<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040316,000100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,000200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,000300,1.2262,1.2263,1.2262,1.2263
EURUSD,20040316,000400,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,000500,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,000600,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,000700,1.2262,1.2263,1.2262,1.2263
EURUSD,20040316,000800,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,000900,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,001000,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,001100,1.2263,1.2263,1.2262,1.2263
EURUSD,20040316,001200,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,001300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,001400,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,001500,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,001600,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,001700,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,001800,1.2262,1.2265,1.2262,1.2265
EURUSD,20040316,001900,1.2265,1.2265,1.2265,1.2265
EURUSD,20040316,002000,1.2266,1.2266,1.2265,1.2265
EURUSD,20040316,002100,1.2265,1.2265,1.2265,1.2265
EURUSD,20040316,002200,1.2265,1.2265,1.2264,1.2264
EURUSD,20040316,002300,1.2265,1.2265,1.2265,1.2265
EURUSD,20040316,002400,1.2265,1.2265,1.2265,1.2265
EURUSD,20040316,002500,1.2265,1.2265,1.2265,1.2265
EURUSD,20040316,002600,1.2265,1.2265,1.2264,1.2264
EURUSD,20040316,002700,1.2264,1.2264,1.2264,1.2264
EURUSD,20040316,002800,1.2265,1.2265,1.2265,1.2265
EURUSD,20040316,002900,1.2264,1.2265,1.2264,1.2265
EURUSD,20040316,003000,1.2265,1.2265,1.2265,1.2265
EURUSD,20040316,003100,1.2266,1.2266,1.2265,1.2265
EURUSD,20040316,003200,1.2265,1.2265,1.2265,1.2265
EURUSD,20040316,003300,1.2266,1.2266,1.2266,1.2266
EURUSD,20040316,003400,1.2265,1.2266,1.2265,1.2266
EURUSD,20040316,003500,1.2266,1.2266,1.2266,1.2266
EURUSD,20040316,003600,1.2266,1.2266,1.2266,1.2266
EURUSD,20040316,003800,1.2266,1.2268,1.2266,1.2268
EURUSD,20040316,003900,1.2268,1.2268,1.2268,1.2268
EURUSD,20040316,004000,1.2267,1.2267,1.2266,1.2266
EURUSD,20040316,004100,1.2267,1.2267,1.2266,1.2266
EURUSD,20040316,004200,1.2267,1.2269,1.2267,1.2269
EURUSD,20040316,004300,1.2268,1.2270,1.2268,1.2270
EURUSD,20040316,004400,1.2271,1.2272,1.2271,1.2272
EURUSD,20040316,004500,1.2272,1.2272,1.2270,1.2270
EURUSD,20040316,004600,1.2270,1.2270,1.2270,1.2270
EURUSD,20040316,004700,1.2270,1.2270,1.2270,1.2270
EURUSD,20040316,004800,1.2270,1.2270,1.2270,1.2270
EURUSD,20040316,004900,1.2270,1.2270,1.2270,1.2270
EURUSD,20040316,005000,1.2270,1.2270,1.2269,1.2269
EURUSD,20040316,005100,1.2269,1.2269,1.2269,1.2269
EURUSD,20040316,005200,1.2268,1.2268,1.2268,1.2268
EURUSD,20040316,005300,1.2268,1.2269,1.2268,1.2269
EURUSD,20040316,005400,1.2268,1.2268,1.2268,1.2268
EURUSD,20040316,005500,1.2268,1.2268,1.2268,1.2268
EURUSD,20040316,005600,1.2269,1.2269,1.2269,1.2269
EURUSD,20040316,005700,1.2269,1.2269,1.2266,1.2266
EURUSD,20040316,005800,1.2267,1.2268,1.2267,1.2267
EURUSD,20040316,005900,1.2267,1.2269,1.2267,1.2269
EURUSD,20040316,010000,1.2268,1.2268,1.2265,1.2265
EURUSD,20040316,010100,1.2265,1.2265,1.2265,1.2265
EURUSD,20040316,010200,1.2265,1.2265,1.2264,1.2264
EURUSD,20040316,010300,1.2263,1.2263,1.2262,1.2262
EURUSD,20040316,010400,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,010500,1.2263,1.2263,1.2262,1.2262
EURUSD,20040316,010600,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,010700,1.2261,1.2263,1.2261,1.2262
EURUSD,20040316,010800,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,010900,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,011000,1.2261,1.2261,1.2258,1.2258
EURUSD,20040316,011100,1.2259,1.2260,1.2259,1.2259
EURUSD,20040316,011200,1.2260,1.2260,1.2259,1.2260
EURUSD,20040316,011300,1.2260,1.2260,1.2260,1.2260
EURUSD,20040316,011400,1.2260,1.2260,1.2260,1.2260
EURUSD,20040316,011500,1.2260,1.2260,1.2260,1.2260
EURUSD,20040316,011600,1.2260,1.2260,1.2260,1.2260
EURUSD,20040316,011700,1.2261,1.2261,1.2260,1.2261
EURUSD,20040316,011800,1.2262,1.2263,1.2262,1.2263
EURUSD,20040316,011900,1.2262,1.2262,1.2261,1.2261
EURUSD,20040316,012000,1.2262,1.2262,1.2260,1.2260
EURUSD,20040316,012100,1.2259,1.2259,1.2256,1.2256
EURUSD,20040316,012200,1.2256,1.2257,1.2256,1.2257
EURUSD,20040316,012300,1.2258,1.2258,1.2258,1.2258
EURUSD,20040316,012400,1.2258,1.2258,1.2256,1.2256
EURUSD,20040316,012500,1.2256,1.2256,1.2256,1.2256
EURUSD,20040316,012600,1.2256,1.2256,1.2256,1.2256
EURUSD,20040316,012700,1.2255,1.2256,1.2255,1.2256
EURUSD,20040316,012800,1.2255,1.2255,1.2255,1.2255
EURUSD,20040316,012900,1.2254,1.2255,1.2254,1.2255
EURUSD,20040316,013000,1.2256,1.2256,1.2253,1.2255
EURUSD,20040316,013100,1.2254,1.2254,1.2251,1.2252
EURUSD,20040316,013200,1.2253,1.2254,1.2253,1.2253
EURUSD,20040316,013300,1.2252,1.2255,1.2251,1.2253
EURUSD,20040316,013400,1.2252,1.2253,1.2251,1.2251
EURUSD,20040316,013500,1.2251,1.2252,1.2251,1.2251
EURUSD,20040316,013600,1.2252,1.2253,1.2251,1.2251
EURUSD,20040316,013700,1.2251,1.2252,1.2251,1.2252
EURUSD,20040316,013800,1.2252,1.2252,1.2252,1.2252
EURUSD,20040316,013900,1.2251,1.2251,1.2249,1.2249
EURUSD,20040316,014000,1.2248,1.2248,1.2246,1.2246
EURUSD,20040316,014100,1.2245,1.2246,1.2245,1.2246
EURUSD,20040316,014200,1.2245,1.2246,1.2244,1.2246
EURUSD,20040316,014300,1.2245,1.2245,1.2244,1.2244
EURUSD,20040316,014400,1.2244,1.2245,1.2244,1.2245
EURUSD,20040316,014500,1.2246,1.2246,1.2245,1.2246
EURUSD,20040316,014600,1.2245,1.2245,1.2244,1.2244
EURUSD,20040316,014700,1.2244,1.2245,1.2244,1.2245
EURUSD,20040316,014800,1.2246,1.2246,1.2244,1.2244
EURUSD,20040316,014900,1.2243,1.2243,1.2243,1.2243
EURUSD,20040316,015000,1.2243,1.2243,1.2243,1.2243
EURUSD,20040316,015100,1.2243,1.2244,1.2243,1.2244
EURUSD,20040316,015200,1.2244,1.2246,1.2244,1.2244
EURUSD,20040316,015300,1.2244,1.2244,1.2244,1.2244
EURUSD,20040316,015400,1.2244,1.2244,1.2244,1.2244
EURUSD,20040316,015500,1.2244,1.2244,1.2244,1.2244
EURUSD,20040316,015600,1.2245,1.2248,1.2245,1.2248
EURUSD,20040316,015700,1.2247,1.2248,1.2247,1.2248
EURUSD,20040316,015800,1.2249,1.2249,1.2249,1.2249
EURUSD,20040316,015900,1.2249,1.2249,1.2249,1.2249
EURUSD,20040316,020000,1.2249,1.2249,1.2249,1.2249
EURUSD,20040316,020100,1.2249,1.2249,1.2248,1.2248
EURUSD,20040316,020200,1.2247,1.2247,1.2242,1.2244
EURUSD,20040316,020300,1.2245,1.2246,1.2243,1.2243
EURUSD,20040316,020400,1.2244,1.2244,1.2243,1.2243
EURUSD,20040316,020500,1.2244,1.2246,1.2244,1.2246
EURUSD,20040316,020600,1.2246,1.2246,1.2246,1.2246
EURUSD,20040316,020700,1.2247,1.2249,1.2247,1.2248
EURUSD,20040316,020800,1.2247,1.2248,1.2247,1.2247
EURUSD,20040316,020900,1.2247,1.2247,1.2247,1.2247
EURUSD,20040316,021000,1.2246,1.2246,1.2244,1.2245
EURUSD,20040316,021100,1.2246,1.2246,1.2244,1.2244
EURUSD,20040316,021200,1.2243,1.2243,1.2242,1.2242
EURUSD,20040316,021300,1.2243,1.2244,1.2243,1.2243
EURUSD,20040316,021400,1.2244,1.2244,1.2243,1.2243
EURUSD,20040316,021500,1.2243,1.2243,1.2243,1.2243
EURUSD,20040316,021600,1.2244,1.2244,1.2243,1.2243
EURUSD,20040316,021700,1.2244,1.2244,1.2242,1.2243
EURUSD,20040316,021800,1.2242,1.2242,1.2242,1.2242
EURUSD,20040316,021900,1.2241,1.2241,1.2241,1.2241
EURUSD,20040316,022000,1.2242,1.2242,1.2240,1.2240
EURUSD,20040316,022100,1.2241,1.2242,1.2240,1.2242
EURUSD,20040316,022200,1.2242,1.2242,1.2242,1.2242
EURUSD,20040316,022300,1.2242,1.2242,1.2242,1.2242
EURUSD,20040316,022400,1.2242,1.2242,1.2242,1.2242
EURUSD,20040316,022500,1.2243,1.2245,1.2242,1.2242
EURUSD,20040316,022600,1.2243,1.2243,1.2242,1.2242
EURUSD,20040316,022700,1.2242,1.2242,1.2242,1.2242
EURUSD,20040316,022800,1.2242,1.2242,1.2242,1.2242
EURUSD,20040316,022900,1.2243,1.2244,1.2243,1.2244
EURUSD,20040316,023000,1.2245,1.2246,1.2245,1.2246
EURUSD,20040316,023100,1.2246,1.2246,1.2246,1.2246
EURUSD,20040316,023200,1.2247,1.2249,1.2247,1.2247
EURUSD,20040316,023300,1.2248,1.2249,1.2248,1.2249
EURUSD,20040316,023400,1.2249,1.2249,1.2248,1.2249
EURUSD,20040316,023500,1.2250,1.2251,1.2250,1.2251
EURUSD,20040316,023600,1.2251,1.2252,1.2251,1.2251
EURUSD,20040316,023700,1.2251,1.2251,1.2251,1.2251
EURUSD,20040316,023800,1.2251,1.2251,1.2251,1.2251
EURUSD,20040316,023900,1.2251,1.2251,1.2251,1.2251
EURUSD,20040316,024000,1.2251,1.2251,1.2250,1.2250
EURUSD,20040316,024100,1.2249,1.2250,1.2249,1.2249
EURUSD,20040316,024200,1.2249,1.2249,1.2249,1.2249
EURUSD,20040316,024300,1.2250,1.2251,1.2250,1.2251
EURUSD,20040316,024400,1.2251,1.2251,1.2251,1.2251
EURUSD,20040316,024500,1.2250,1.2250,1.2250,1.2250
EURUSD,20040316,024600,1.2251,1.2251,1.2251,1.2251
EURUSD,20040316,024700,1.2251,1.2251,1.2251,1.2251
EURUSD,20040316,024800,1.2251,1.2252,1.2251,1.2252
EURUSD,20040316,024900,1.2253,1.2253,1.2253,1.2253
EURUSD,20040316,025000,1.2252,1.2253,1.2249,1.2249
EURUSD,20040316,025100,1.2250,1.2250,1.2248,1.2248
EURUSD,20040316,025200,1.2249,1.2249,1.2247,1.2247
EURUSD,20040316,025300,1.2246,1.2246,1.2244,1.2245
EURUSD,20040316,025400,1.2247,1.2247,1.2247,1.2247
EURUSD,20040316,025500,1.2247,1.2249,1.2247,1.2248
EURUSD,20040316,025600,1.2248,1.2248,1.2248,1.2248
EURUSD,20040316,025700,1.2248,1.2248,1.2248,1.2248
EURUSD,20040316,025800,1.2247,1.2247,1.2246,1.2246
EURUSD,20040316,025900,1.2246,1.2246,1.2246,1.2246
EURUSD,20040316,030000,1.2245,1.2245,1.2244,1.2244
EURUSD,20040316,030100,1.2244,1.2246,1.2244,1.2246
EURUSD,20040316,030300,1.2246,1.2246,1.2246,1.2246
EURUSD,20040316,030400,1.2246,1.2247,1.2246,1.2247
EURUSD,20040316,030500,1.2248,1.2248,1.2248,1.2248
EURUSD,20040316,030600,1.2248,1.2249,1.2248,1.2249
EURUSD,20040316,030700,1.2249,1.2249,1.2249,1.2249
EURUSD,20040316,030800,1.2250,1.2251,1.2250,1.2251
EURUSD,20040316,030900,1.2252,1.2255,1.2252,1.2254
EURUSD,20040316,031000,1.2255,1.2255,1.2254,1.2254
EURUSD,20040316,031100,1.2253,1.2254,1.2253,1.2253
EURUSD,20040316,031200,1.2252,1.2252,1.2251,1.2251
EURUSD,20040316,031300,1.2251,1.2253,1.2251,1.2253
EURUSD,20040316,031400,1.2252,1.2252,1.2251,1.2251
EURUSD,20040316,031500,1.2251,1.2251,1.2251,1.2251
EURUSD,20040316,031600,1.2251,1.2251,1.2251,1.2251
EURUSD,20040316,031700,1.2251,1.2251,1.2251,1.2251
EURUSD,20040316,031800,1.2251,1.2251,1.2251,1.2251
EURUSD,20040316,031900,1.2251,1.2251,1.2251,1.2251
EURUSD,20040316,032000,1.2251,1.2251,1.2251,1.2251
EURUSD,20040316,032100,1.2251,1.2254,1.2251,1.2254
EURUSD,20040316,032200,1.2255,1.2255,1.2254,1.2254
EURUSD,20040316,032300,1.2254,1.2254,1.2254,1.2254
EURUSD,20040316,032400,1.2255,1.2255,1.2254,1.2254
EURUSD,20040316,032500,1.2254,1.2254,1.2254,1.2254
EURUSD,20040316,032600,1.2253,1.2253,1.2253,1.2253
EURUSD,20040316,032700,1.2254,1.2254,1.2253,1.2253
EURUSD,20040316,032800,1.2253,1.2253,1.2253,1.2253
EURUSD,20040316,032900,1.2253,1.2253,1.2253,1.2253
EURUSD,20040316,033000,1.2253,1.2253,1.2253,1.2253
EURUSD,20040316,033100,1.2253,1.2253,1.2253,1.2253
EURUSD,20040316,033200,1.2254,1.2254,1.2254,1.2254
EURUSD,20040316,033300,1.2254,1.2254,1.2254,1.2254
EURUSD,20040316,033400,1.2254,1.2254,1.2254,1.2254
EURUSD,20040316,033500,1.2254,1.2254,1.2254,1.2254
EURUSD,20040316,033600,1.2255,1.2255,1.2254,1.2254
EURUSD,20040316,033700,1.2254,1.2254,1.2254,1.2254
EURUSD,20040316,033800,1.2255,1.2255,1.2255,1.2255
EURUSD,20040316,033900,1.2255,1.2255,1.2254,1.2255
EURUSD,20040316,034000,1.2255,1.2255,1.2255,1.2255
EURUSD,20040316,034100,1.2256,1.2257,1.2256,1.2257
EURUSD,20040316,034200,1.2256,1.2257,1.2256,1.2257
EURUSD,20040316,034300,1.2257,1.2258,1.2257,1.2258
EURUSD,20040316,034400,1.2258,1.2258,1.2258,1.2258
EURUSD,20040316,034500,1.2258,1.2258,1.2258,1.2258
EURUSD,20040316,034600,1.2257,1.2257,1.2256,1.2256
EURUSD,20040316,034700,1.2256,1.2258,1.2256,1.2258
EURUSD,20040316,034800,1.2258,1.2258,1.2258,1.2258
EURUSD,20040316,034900,1.2258,1.2258,1.2258,1.2258
EURUSD,20040316,035000,1.2258,1.2259,1.2258,1.2259
EURUSD,20040316,035100,1.2258,1.2260,1.2258,1.2258
EURUSD,20040316,035200,1.2258,1.2258,1.2258,1.2258
EURUSD,20040316,035300,1.2258,1.2258,1.2258,1.2258
EURUSD,20040316,035400,1.2258,1.2258,1.2258,1.2258
EURUSD,20040316,035500,1.2259,1.2260,1.2259,1.2259
EURUSD,20040316,035600,1.2260,1.2260,1.2260,1.2260
EURUSD,20040316,035700,1.2260,1.2260,1.2259,1.2260
EURUSD,20040316,035800,1.2261,1.2262,1.2261,1.2262
EURUSD,20040316,035900,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,040000,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,040100,1.2262,1.2262,1.2260,1.2260
EURUSD,20040316,040200,1.2260,1.2260,1.2260,1.2260
EURUSD,20040316,040300,1.2261,1.2261,1.2261,1.2261
EURUSD,20040316,040400,1.2261,1.2261,1.2261,1.2261
EURUSD,20040316,040500,1.2262,1.2262,1.2261,1.2261
EURUSD,20040316,040600,1.2261,1.2261,1.2261,1.2261
EURUSD,20040316,040700,1.2262,1.2262,1.2261,1.2261
EURUSD,20040316,040800,1.2261,1.2262,1.2261,1.2262
EURUSD,20040316,040900,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,041000,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,041100,1.2262,1.2263,1.2262,1.2263
EURUSD,20040316,041200,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,041300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,041400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,041500,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,041600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,041700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,041800,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,041900,1.2264,1.2265,1.2264,1.2265
EURUSD,20040316,042000,1.2266,1.2266,1.2266,1.2266
EURUSD,20040316,042100,1.2267,1.2269,1.2267,1.2269
EURUSD,20040316,042200,1.2269,1.2269,1.2269,1.2269
EURUSD,20040316,042300,1.2269,1.2269,1.2269,1.2269
EURUSD,20040316,042400,1.2268,1.2269,1.2268,1.2268
EURUSD,20040316,042500,1.2269,1.2269,1.2266,1.2266
EURUSD,20040316,042600,1.2267,1.2267,1.2265,1.2265
EURUSD,20040316,042700,1.2266,1.2266,1.2266,1.2266
EURUSD,20040316,042800,1.2265,1.2267,1.2265,1.2267
EURUSD,20040316,042900,1.2266,1.2266,1.2266,1.2266
EURUSD,20040316,043000,1.2266,1.2266,1.2266,1.2266
EURUSD,20040316,043100,1.2267,1.2270,1.2267,1.2269
EURUSD,20040316,043200,1.2269,1.2269,1.2268,1.2269
EURUSD,20040316,043300,1.2269,1.2269,1.2269,1.2269
EURUSD,20040316,043400,1.2269,1.2269,1.2269,1.2269
EURUSD,20040316,043500,1.2269,1.2269,1.2268,1.2268
EURUSD,20040316,043700,1.2268,1.2268,1.2268,1.2268
EURUSD,20040316,043800,1.2268,1.2268,1.2268,1.2268
EURUSD,20040316,043900,1.2268,1.2268,1.2268,1.2268
EURUSD,20040316,044000,1.2268,1.2268,1.2268,1.2268
EURUSD,20040316,044100,1.2268,1.2268,1.2268,1.2268
EURUSD,20040316,044200,1.2268,1.2269,1.2268,1.2268
EURUSD,20040316,044300,1.2268,1.2268,1.2268,1.2268
EURUSD,20040316,044400,1.2268,1.2268,1.2268,1.2268
EURUSD,20040316,044500,1.2268,1.2268,1.2268,1.2268
EURUSD,20040316,044600,1.2267,1.2267,1.2267,1.2267
EURUSD,20040316,044700,1.2267,1.2267,1.2267,1.2267
EURUSD,20040316,044800,1.2267,1.2267,1.2266,1.2266
EURUSD,20040316,044900,1.2267,1.2267,1.2267,1.2267
EURUSD,20040316,045000,1.2266,1.2266,1.2266,1.2266
EURUSD,20040316,045100,1.2266,1.2266,1.2266,1.2266
EURUSD,20040316,045200,1.2265,1.2265,1.2264,1.2264
EURUSD,20040316,045300,1.2264,1.2264,1.2264,1.2264
EURUSD,20040316,045400,1.2263,1.2264,1.2263,1.2264
EURUSD,20040316,045500,1.2265,1.2265,1.2264,1.2265
EURUSD,20040316,045600,1.2265,1.2265,1.2265,1.2265
EURUSD,20040316,045700,1.2265,1.2265,1.2265,1.2265
EURUSD,20040316,045800,1.2266,1.2266,1.2266,1.2266
EURUSD,20040316,045900,1.2268,1.2268,1.2268,1.2268
EURUSD,20040316,050000,1.2268,1.2268,1.2268,1.2268
EURUSD,20040316,050100,1.2268,1.2268,1.2268,1.2268
EURUSD,20040316,050200,1.2268,1.2268,1.2268,1.2268
EURUSD,20040316,050300,1.2268,1.2268,1.2268,1.2268
EURUSD,20040316,050400,1.2268,1.2268,1.2268,1.2268
EURUSD,20040316,050500,1.2268,1.2268,1.2268,1.2268
EURUSD,20040316,050600,1.2268,1.2268,1.2268,1.2268
EURUSD,20040316,050700,1.2268,1.2268,1.2267,1.2267
EURUSD,20040316,050800,1.2268,1.2268,1.2266,1.2266
EURUSD,20040316,050900,1.2266,1.2267,1.2266,1.2267
EURUSD,20040316,051000,1.2266,1.2266,1.2266,1.2266
EURUSD,20040316,051100,1.2266,1.2266,1.2266,1.2266
EURUSD,20040316,051200,1.2266,1.2266,1.2265,1.2265
EURUSD,20040316,051300,1.2264,1.2264,1.2264,1.2264
EURUSD,20040316,051400,1.2264,1.2265,1.2264,1.2265
EURUSD,20040316,051500,1.2265,1.2265,1.2265,1.2265
EURUSD,20040316,051600,1.2264,1.2264,1.2264,1.2264
EURUSD,20040316,051700,1.2264,1.2264,1.2264,1.2264
EURUSD,20040316,051800,1.2264,1.2264,1.2263,1.2263
EURUSD,20040316,051900,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,052000,1.2264,1.2265,1.2263,1.2264
EURUSD,20040316,052100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,052200,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,052300,1.2263,1.2264,1.2263,1.2264
EURUSD,20040316,052400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,052500,1.2263,1.2264,1.2263,1.2264
EURUSD,20040316,052600,1.2264,1.2264,1.2264,1.2264
EURUSD,20040316,052700,1.2264,1.2264,1.2263,1.2263
EURUSD,20040316,052800,1.2262,1.2262,1.2261,1.2262
EURUSD,20040316,052900,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,053000,1.2263,1.2263,1.2262,1.2262
EURUSD,20040316,053100,1.2263,1.2263,1.2262,1.2262
EURUSD,20040316,053200,1.2262,1.2263,1.2262,1.2263
EURUSD,20040316,053300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,053400,1.2262,1.2263,1.2262,1.2263
EURUSD,20040316,053500,1.2262,1.2263,1.2262,1.2263
EURUSD,20040316,053600,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,053700,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,053800,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,053900,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,054000,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,054100,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,054200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,054300,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,054400,1.2262,1.2262,1.2261,1.2262
EURUSD,20040316,054500,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,054600,1.2261,1.2261,1.2261,1.2261
EURUSD,20040316,054700,1.2261,1.2261,1.2261,1.2261
EURUSD,20040316,054800,1.2261,1.2261,1.2260,1.2260
EURUSD,20040316,054900,1.2260,1.2260,1.2260,1.2260
EURUSD,20040316,055000,1.2260,1.2260,1.2260,1.2260
EURUSD,20040316,055100,1.2261,1.2261,1.2261,1.2261
EURUSD,20040316,055200,1.2261,1.2261,1.2261,1.2261
EURUSD,20040316,055300,1.2261,1.2261,1.2260,1.2261
EURUSD,20040316,055400,1.2261,1.2261,1.2261,1.2261
EURUSD,20040316,055500,1.2261,1.2261,1.2261,1.2261
EURUSD,20040316,055600,1.2261,1.2261,1.2260,1.2260
EURUSD,20040316,055700,1.2260,1.2260,1.2260,1.2260
EURUSD,20040316,055800,1.2261,1.2261,1.2261,1.2261
EURUSD,20040316,055900,1.2262,1.2262,1.2261,1.2261
EURUSD,20040316,060000,1.2261,1.2262,1.2261,1.2262
EURUSD,20040316,060100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,060200,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,060300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,060400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,060500,1.2264,1.2264,1.2264,1.2264
EURUSD,20040316,060600,1.2264,1.2264,1.2264,1.2264
EURUSD,20040316,060700,1.2265,1.2265,1.2264,1.2264
EURUSD,20040316,060800,1.2265,1.2265,1.2265,1.2265
EURUSD,20040316,060900,1.2264,1.2264,1.2264,1.2264
EURUSD,20040316,061000,1.2264,1.2264,1.2264,1.2264
EURUSD,20040316,061100,1.2264,1.2264,1.2264,1.2264
EURUSD,20040316,061200,1.2265,1.2265,1.2265,1.2265
EURUSD,20040316,061300,1.2265,1.2266,1.2264,1.2264
EURUSD,20040316,061400,1.2265,1.2265,1.2263,1.2265
EURUSD,20040316,061500,1.2265,1.2266,1.2265,1.2266
EURUSD,20040316,061600,1.2267,1.2267,1.2267,1.2267
EURUSD,20040316,061700,1.2268,1.2270,1.2268,1.2270
EURUSD,20040316,061800,1.2269,1.2269,1.2269,1.2269
EURUSD,20040316,061900,1.2269,1.2269,1.2268,1.2268
EURUSD,20040316,062000,1.2269,1.2270,1.2269,1.2270
EURUSD,20040316,062100,1.2270,1.2271,1.2270,1.2271
EURUSD,20040316,062200,1.2272,1.2276,1.2272,1.2276
EURUSD,20040316,062300,1.2275,1.2276,1.2272,1.2276
EURUSD,20040316,062400,1.2277,1.2279,1.2277,1.2279
EURUSD,20040316,062500,1.2279,1.2279,1.2279,1.2279
EURUSD,20040316,062600,1.2278,1.2279,1.2277,1.2279
EURUSD,20040316,062700,1.2280,1.2280,1.2280,1.2280
EURUSD,20040316,062800,1.2280,1.2282,1.2280,1.2280
EURUSD,20040316,062900,1.2279,1.2279,1.2278,1.2279
EURUSD,20040316,063100,1.2279,1.2279,1.2278,1.2279
EURUSD,20040316,063200,1.2280,1.2282,1.2280,1.2282
EURUSD,20040316,063300,1.2281,1.2281,1.2280,1.2280
EURUSD,20040316,063400,1.2279,1.2279,1.2278,1.2278
EURUSD,20040316,063500,1.2279,1.2279,1.2279,1.2279
EURUSD,20040316,063600,1.2279,1.2280,1.2279,1.2279
EURUSD,20040316,063700,1.2279,1.2279,1.2279,1.2279
EURUSD,20040316,063800,1.2279,1.2279,1.2279,1.2279
EURUSD,20040316,063900,1.2280,1.2280,1.2280,1.2280
EURUSD,20040316,064000,1.2279,1.2280,1.2279,1.2279
EURUSD,20040316,064100,1.2279,1.2279,1.2278,1.2279
EURUSD,20040316,064200,1.2278,1.2279,1.2278,1.2279
EURUSD,20040316,064300,1.2278,1.2278,1.2277,1.2277
EURUSD,20040316,064400,1.2277,1.2277,1.2277,1.2277
EURUSD,20040316,064500,1.2277,1.2277,1.2277,1.2277
EURUSD,20040316,064600,1.2277,1.2277,1.2277,1.2277
EURUSD,20040316,064700,1.2277,1.2277,1.2277,1.2277
EURUSD,20040316,064800,1.2278,1.2280,1.2278,1.2280
EURUSD,20040316,064900,1.2281,1.2283,1.2281,1.2283
EURUSD,20040316,065000,1.2284,1.2284,1.2283,1.2284
EURUSD,20040316,065100,1.2284,1.2284,1.2283,1.2284
EURUSD,20040316,065200,1.2283,1.2284,1.2283,1.2284
EURUSD,20040316,065300,1.2283,1.2284,1.2283,1.2284
EURUSD,20040316,065400,1.2284,1.2284,1.2284,1.2284
EURUSD,20040316,065500,1.2284,1.2284,1.2284,1.2284
EURUSD,20040316,065600,1.2284,1.2284,1.2284,1.2284
EURUSD,20040316,065700,1.2283,1.2284,1.2283,1.2283
EURUSD,20040316,065800,1.2283,1.2283,1.2283,1.2283
EURUSD,20040316,065900,1.2282,1.2282,1.2282,1.2282
EURUSD,20040316,070000,1.2282,1.2283,1.2282,1.2283
EURUSD,20040316,070100,1.2283,1.2284,1.2283,1.2284
EURUSD,20040316,070200,1.2285,1.2288,1.2285,1.2287
EURUSD,20040316,070300,1.2286,1.2287,1.2286,1.2286
EURUSD,20040316,070400,1.2286,1.2286,1.2286,1.2286
EURUSD,20040316,070500,1.2285,1.2285,1.2284,1.2284
EURUSD,20040316,070600,1.2284,1.2284,1.2284,1.2284
EURUSD,20040316,070700,1.2284,1.2284,1.2284,1.2284
EURUSD,20040316,070800,1.2283,1.2284,1.2283,1.2284
EURUSD,20040316,070900,1.2285,1.2286,1.2284,1.2285
EURUSD,20040316,071000,1.2284,1.2284,1.2283,1.2283
EURUSD,20040316,071100,1.2284,1.2284,1.2283,1.2283
EURUSD,20040316,071200,1.2282,1.2282,1.2282,1.2282
EURUSD,20040316,071300,1.2283,1.2283,1.2282,1.2282
EURUSD,20040316,071400,1.2281,1.2282,1.2281,1.2282
EURUSD,20040316,071500,1.2283,1.2283,1.2282,1.2283
EURUSD,20040316,071600,1.2282,1.2282,1.2281,1.2281
EURUSD,20040316,071700,1.2281,1.2281,1.2281,1.2281
EURUSD,20040316,071800,1.2282,1.2282,1.2282,1.2282
EURUSD,20040316,071900,1.2283,1.2283,1.2282,1.2282
EURUSD,20040316,072000,1.2283,1.2284,1.2283,1.2284
EURUSD,20040316,072100,1.2285,1.2286,1.2283,1.2283
EURUSD,20040316,072200,1.2284,1.2284,1.2283,1.2283
EURUSD,20040316,072300,1.2284,1.2284,1.2284,1.2284
EURUSD,20040316,072400,1.2284,1.2286,1.2284,1.2285
EURUSD,20040316,072500,1.2284,1.2284,1.2283,1.2283
EURUSD,20040316,072600,1.2284,1.2284,1.2283,1.2284
EURUSD,20040316,072700,1.2284,1.2285,1.2284,1.2284
EURUSD,20040316,072800,1.2285,1.2285,1.2283,1.2283
EURUSD,20040316,072900,1.2283,1.2283,1.2283,1.2283
EURUSD,20040316,073000,1.2282,1.2283,1.2281,1.2281
EURUSD,20040316,073100,1.2282,1.2282,1.2282,1.2282
EURUSD,20040316,073200,1.2283,1.2284,1.2283,1.2284
EURUSD,20040316,073300,1.2283,1.2283,1.2283,1.2283
EURUSD,20040316,073400,1.2284,1.2286,1.2284,1.2286
EURUSD,20040316,073500,1.2285,1.2286,1.2285,1.2285
EURUSD,20040316,073600,1.2285,1.2286,1.2285,1.2286
EURUSD,20040316,073700,1.2287,1.2289,1.2286,1.2287
EURUSD,20040316,073800,1.2288,1.2291,1.2288,1.2290
EURUSD,20040316,073900,1.2289,1.2293,1.2289,1.2293
EURUSD,20040316,074000,1.2292,1.2292,1.2290,1.2290
EURUSD,20040316,074100,1.2289,1.2289,1.2286,1.2286
EURUSD,20040316,074200,1.2285,1.2285,1.2285,1.2285
EURUSD,20040316,074300,1.2284,1.2284,1.2284,1.2284
EURUSD,20040316,074400,1.2283,1.2283,1.2282,1.2282
EURUSD,20040316,074500,1.2282,1.2282,1.2282,1.2282
EURUSD,20040316,074600,1.2282,1.2282,1.2282,1.2282
EURUSD,20040316,074700,1.2283,1.2284,1.2283,1.2284
EURUSD,20040316,074800,1.2283,1.2283,1.2283,1.2283
EURUSD,20040316,074900,1.2282,1.2282,1.2280,1.2280
EURUSD,20040316,075000,1.2279,1.2280,1.2279,1.2280
EURUSD,20040316,075100,1.2280,1.2280,1.2279,1.2279
EURUSD,20040316,075200,1.2279,1.2279,1.2278,1.2278
EURUSD,20040316,075300,1.2277,1.2279,1.2277,1.2279
EURUSD,20040316,075400,1.2280,1.2280,1.2279,1.2280
EURUSD,20040316,075500,1.2281,1.2283,1.2281,1.2283
EURUSD,20040316,075600,1.2284,1.2284,1.2284,1.2284
EURUSD,20040316,075700,1.2285,1.2285,1.2284,1.2284
EURUSD,20040316,075800,1.2284,1.2285,1.2284,1.2284
EURUSD,20040316,075900,1.2283,1.2283,1.2283,1.2283
EURUSD,20040316,080000,1.2282,1.2282,1.2280,1.2282
EURUSD,20040316,080100,1.2281,1.2281,1.2281,1.2281
EURUSD,20040316,080200,1.2281,1.2282,1.2280,1.2281
EURUSD,20040316,080300,1.2282,1.2283,1.2282,1.2282
EURUSD,20040316,080400,1.2281,1.2281,1.2280,1.2281
EURUSD,20040316,080500,1.2282,1.2282,1.2280,1.2281
EURUSD,20040316,080600,1.2281,1.2281,1.2281,1.2281
EURUSD,20040316,080700,1.2281,1.2281,1.2281,1.2281
EURUSD,20040316,080800,1.2280,1.2281,1.2280,1.2281
EURUSD,20040316,080900,1.2282,1.2283,1.2282,1.2283
EURUSD,20040316,081000,1.2283,1.2284,1.2283,1.2284
EURUSD,20040316,081100,1.2285,1.2293,1.2285,1.2293
EURUSD,20040316,081300,1.2293,1.2300,1.2293,1.2298
EURUSD,20040316,081400,1.2299,1.2299,1.2297,1.2297
EURUSD,20040316,081500,1.2296,1.2296,1.2293,1.2293
EURUSD,20040316,081600,1.2292,1.2293,1.2291,1.2293
EURUSD,20040316,081700,1.2292,1.2294,1.2292,1.2293
EURUSD,20040316,081800,1.2292,1.2292,1.2290,1.2292
EURUSD,20040316,081900,1.2293,1.2293,1.2291,1.2291
EURUSD,20040316,082000,1.2292,1.2298,1.2292,1.2298
EURUSD,20040316,082100,1.2299,1.2304,1.2299,1.2304
EURUSD,20040316,082200,1.2305,1.2305,1.2305,1.2305
EURUSD,20040316,082300,1.2304,1.2307,1.2304,1.2307
EURUSD,20040316,082400,1.2306,1.2306,1.2303,1.2303
EURUSD,20040316,082500,1.2302,1.2302,1.2298,1.2300
EURUSD,20040316,082600,1.2301,1.2305,1.2301,1.2305
EURUSD,20040316,082700,1.2306,1.2307,1.2304,1.2307
EURUSD,20040316,082800,1.2306,1.2310,1.2305,1.2308
EURUSD,20040316,082900,1.2309,1.2310,1.2307,1.2310
EURUSD,20040316,083000,1.2309,1.2309,1.2307,1.2307
EURUSD,20040316,083100,1.2308,1.2316,1.2308,1.2316
EURUSD,20040316,083200,1.2317,1.2318,1.2312,1.2314
EURUSD,20040316,083300,1.2313,1.2314,1.2313,1.2314
EURUSD,20040316,083400,1.2315,1.2318,1.2315,1.2315
EURUSD,20040316,083500,1.2314,1.2322,1.2314,1.2322
EURUSD,20040316,083600,1.2321,1.2321,1.2319,1.2321
EURUSD,20040316,083700,1.2322,1.2323,1.2322,1.2323
EURUSD,20040316,083800,1.2322,1.2322,1.2322,1.2322
EURUSD,20040316,083900,1.2322,1.2324,1.2322,1.2324
EURUSD,20040316,084000,1.2325,1.2329,1.2322,1.2322
EURUSD,20040316,084100,1.2323,1.2323,1.2322,1.2322
EURUSD,20040316,084200,1.2321,1.2321,1.2319,1.2319
EURUSD,20040316,084300,1.2320,1.2321,1.2319,1.2319
EURUSD,20040316,084400,1.2318,1.2321,1.2318,1.2321
EURUSD,20040316,084500,1.2322,1.2323,1.2321,1.2321
EURUSD,20040316,084600,1.2322,1.2323,1.2321,1.2321
EURUSD,20040316,084700,1.2320,1.2321,1.2320,1.2321
EURUSD,20040316,084800,1.2320,1.2320,1.2316,1.2316
EURUSD,20040316,084900,1.2317,1.2318,1.2317,1.2318
EURUSD,20040316,085000,1.2319,1.2323,1.2319,1.2323
EURUSD,20040316,085100,1.2324,1.2328,1.2323,1.2328
EURUSD,20040316,085200,1.2329,1.2333,1.2329,1.2330
EURUSD,20040316,085300,1.2329,1.2330,1.2327,1.2330
EURUSD,20040316,085400,1.2329,1.2329,1.2327,1.2328
EURUSD,20040316,085500,1.2327,1.2327,1.2323,1.2324
EURUSD,20040316,085600,1.2323,1.2323,1.2319,1.2320
EURUSD,20040316,085700,1.2321,1.2323,1.2321,1.2323
EURUSD,20040316,085800,1.2323,1.2323,1.2322,1.2323
EURUSD,20040316,085900,1.2322,1.2323,1.2321,1.2321
EURUSD,20040316,090000,1.2322,1.2323,1.2320,1.2320
EURUSD,20040316,090100,1.2319,1.2321,1.2318,1.2321
EURUSD,20040316,090200,1.2322,1.2324,1.2322,1.2324
EURUSD,20040316,090300,1.2325,1.2326,1.2325,1.2325
EURUSD,20040316,090400,1.2326,1.2328,1.2325,1.2328
EURUSD,20040316,090500,1.2329,1.2332,1.2329,1.2332
EURUSD,20040316,090600,1.2331,1.2331,1.2328,1.2330
EURUSD,20040316,090700,1.2330,1.2331,1.2330,1.2331
EURUSD,20040316,090800,1.2332,1.2337,1.2332,1.2337
EURUSD,20040316,090900,1.2338,1.2340,1.2337,1.2337
EURUSD,20040316,091000,1.2338,1.2338,1.2335,1.2335
EURUSD,20040316,091100,1.2336,1.2339,1.2335,1.2339
EURUSD,20040316,091200,1.2338,1.2340,1.2338,1.2340
EURUSD,20040316,091300,1.2341,1.2342,1.2340,1.2340
EURUSD,20040316,091400,1.2341,1.2341,1.2337,1.2337
EURUSD,20040316,091500,1.2336,1.2336,1.2334,1.2334
EURUSD,20040316,091600,1.2335,1.2335,1.2332,1.2332
EURUSD,20040316,091700,1.2331,1.2332,1.2331,1.2332
EURUSD,20040316,091800,1.2333,1.2335,1.2333,1.2335
EURUSD,20040316,091900,1.2335,1.2335,1.2335,1.2335
EURUSD,20040316,092000,1.2334,1.2335,1.2334,1.2335
EURUSD,20040316,092100,1.2334,1.2335,1.2334,1.2334
EURUSD,20040316,092200,1.2335,1.2338,1.2335,1.2337
EURUSD,20040316,092300,1.2336,1.2340,1.2336,1.2340
EURUSD,20040316,092400,1.2339,1.2339,1.2337,1.2337
EURUSD,20040316,092500,1.2336,1.2337,1.2334,1.2334
EURUSD,20040316,092600,1.2333,1.2333,1.2330,1.2333
EURUSD,20040316,092700,1.2332,1.2336,1.2332,1.2336
EURUSD,20040316,092800,1.2335,1.2335,1.2334,1.2334
EURUSD,20040316,092900,1.2335,1.2335,1.2331,1.2331
EURUSD,20040316,093000,1.2332,1.2333,1.2331,1.2332
EURUSD,20040316,093100,1.2333,1.2333,1.2331,1.2332
EURUSD,20040316,093200,1.2333,1.2333,1.2333,1.2333
EURUSD,20040316,093300,1.2332,1.2332,1.2331,1.2332
EURUSD,20040316,093400,1.2332,1.2333,1.2332,1.2333
EURUSD,20040316,093500,1.2334,1.2338,1.2334,1.2337
EURUSD,20040316,093600,1.2336,1.2336,1.2334,1.2334
EURUSD,20040316,093700,1.2333,1.2333,1.2332,1.2333
EURUSD,20040316,093800,1.2332,1.2332,1.2331,1.2332
EURUSD,20040316,093900,1.2331,1.2331,1.2327,1.2327
EURUSD,20040316,094000,1.2328,1.2331,1.2328,1.2331
EURUSD,20040316,094100,1.2330,1.2333,1.2330,1.2333
EURUSD,20040316,094200,1.2334,1.2335,1.2332,1.2333
EURUSD,20040316,094300,1.2334,1.2334,1.2333,1.2334
EURUSD,20040316,094400,1.2335,1.2337,1.2335,1.2337
EURUSD,20040316,094500,1.2336,1.2337,1.2336,1.2337
EURUSD,20040316,094600,1.2336,1.2336,1.2333,1.2333
EURUSD,20040316,094700,1.2334,1.2334,1.2334,1.2334
EURUSD,20040316,094800,1.2334,1.2335,1.2334,1.2335
EURUSD,20040316,094900,1.2336,1.2336,1.2335,1.2335
EURUSD,20040316,095000,1.2335,1.2335,1.2333,1.2333
EURUSD,20040316,095100,1.2333,1.2333,1.2333,1.2333
EURUSD,20040316,095200,1.2332,1.2332,1.2330,1.2330
EURUSD,20040316,095300,1.2329,1.2330,1.2329,1.2329
EURUSD,20040316,095400,1.2330,1.2330,1.2328,1.2328
EURUSD,20040316,095500,1.2329,1.2329,1.2328,1.2328
EURUSD,20040316,095600,1.2327,1.2327,1.2323,1.2324
EURUSD,20040316,095700,1.2323,1.2323,1.2321,1.2323
EURUSD,20040316,095800,1.2322,1.2323,1.2321,1.2323
EURUSD,20040316,095900,1.2325,1.2326,1.2325,1.2326
EURUSD,20040316,100000,1.2327,1.2327,1.2325,1.2325
EURUSD,20040316,100100,1.2325,1.2325,1.2323,1.2323
EURUSD,20040316,100200,1.2324,1.2325,1.2324,1.2324
EURUSD,20040316,100300,1.2325,1.2325,1.2325,1.2325
EURUSD,20040316,100400,1.2325,1.2326,1.2325,1.2325
EURUSD,20040316,100500,1.2326,1.2326,1.2323,1.2324
EURUSD,20040316,100600,1.2325,1.2325,1.2323,1.2323
EURUSD,20040316,100700,1.2324,1.2326,1.2323,1.2323
EURUSD,20040316,100800,1.2324,1.2324,1.2324,1.2324
EURUSD,20040316,100900,1.2323,1.2324,1.2323,1.2324
EURUSD,20040316,101000,1.2323,1.2324,1.2323,1.2323
EURUSD,20040316,101100,1.2323,1.2325,1.2323,1.2325
EURUSD,20040316,101200,1.2324,1.2324,1.2322,1.2322
EURUSD,20040316,101300,1.2323,1.2323,1.2322,1.2323
EURUSD,20040316,101400,1.2322,1.2322,1.2321,1.2321
EURUSD,20040316,101500,1.2321,1.2323,1.2321,1.2323
EURUSD,20040316,101600,1.2324,1.2324,1.2324,1.2324
EURUSD,20040316,101700,1.2325,1.2326,1.2325,1.2326
EURUSD,20040316,101800,1.2325,1.2325,1.2325,1.2325
EURUSD,20040316,101900,1.2324,1.2324,1.2323,1.2323
EURUSD,20040316,102000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040316,102100,1.2324,1.2325,1.2324,1.2325
EURUSD,20040316,102200,1.2325,1.2325,1.2325,1.2325
EURUSD,20040316,102300,1.2325,1.2325,1.2323,1.2323
EURUSD,20040316,102400,1.2324,1.2325,1.2324,1.2325
EURUSD,20040316,102500,1.2324,1.2324,1.2322,1.2323
EURUSD,20040316,102600,1.2324,1.2327,1.2324,1.2327
EURUSD,20040316,102700,1.2327,1.2327,1.2326,1.2327
EURUSD,20040316,102800,1.2326,1.2327,1.2326,1.2326
EURUSD,20040316,102900,1.2327,1.2327,1.2326,1.2327
EURUSD,20040316,103000,1.2328,1.2328,1.2327,1.2328
EURUSD,20040316,103100,1.2328,1.2328,1.2328,1.2328
EURUSD,20040316,103200,1.2327,1.2327,1.2322,1.2322
EURUSD,20040316,103300,1.2321,1.2321,1.2319,1.2321
EURUSD,20040316,103400,1.2322,1.2327,1.2322,1.2326
EURUSD,20040316,103500,1.2327,1.2327,1.2325,1.2325
EURUSD,20040316,103600,1.2324,1.2325,1.2322,1.2322
EURUSD,20040316,103700,1.2323,1.2323,1.2321,1.2321
EURUSD,20040316,103800,1.2321,1.2323,1.2321,1.2323
EURUSD,20040316,103900,1.2322,1.2322,1.2320,1.2320
EURUSD,20040316,104000,1.2319,1.2319,1.2319,1.2319
EURUSD,20040316,104100,1.2320,1.2321,1.2320,1.2320
EURUSD,20040316,104200,1.2319,1.2323,1.2319,1.2323
EURUSD,20040316,104300,1.2322,1.2322,1.2321,1.2321
EURUSD,20040316,104400,1.2322,1.2322,1.2321,1.2321
EURUSD,20040316,104500,1.2320,1.2322,1.2320,1.2322
EURUSD,20040316,104600,1.2323,1.2323,1.2319,1.2319
EURUSD,20040316,104700,1.2318,1.2318,1.2316,1.2316
EURUSD,20040316,104800,1.2317,1.2321,1.2317,1.2321
EURUSD,20040316,104900,1.2320,1.2321,1.2320,1.2321
EURUSD,20040316,105000,1.2322,1.2322,1.2321,1.2322
EURUSD,20040316,105100,1.2323,1.2324,1.2322,1.2324
EURUSD,20040316,105200,1.2325,1.2326,1.2325,1.2326
EURUSD,20040316,105300,1.2325,1.2325,1.2324,1.2324
EURUSD,20040316,105400,1.2323,1.2323,1.2323,1.2323
EURUSD,20040316,105500,1.2323,1.2323,1.2323,1.2323
EURUSD,20040316,105600,1.2323,1.2323,1.2323,1.2323
EURUSD,20040316,105700,1.2322,1.2322,1.2322,1.2322
EURUSD,20040316,105800,1.2323,1.2323,1.2322,1.2322
EURUSD,20040316,105900,1.2323,1.2323,1.2321,1.2321
EURUSD,20040316,110000,1.2320,1.2320,1.2309,1.2312
EURUSD,20040316,110100,1.2313,1.2321,1.2313,1.2321
EURUSD,20040316,110200,1.2320,1.2327,1.2320,1.2327
EURUSD,20040316,110300,1.2326,1.2326,1.2323,1.2326
EURUSD,20040316,110400,1.2325,1.2325,1.2321,1.2322
EURUSD,20040316,110500,1.2323,1.2325,1.2322,1.2322
EURUSD,20040316,110600,1.2323,1.2328,1.2323,1.2327
EURUSD,20040316,110700,1.2326,1.2326,1.2323,1.2323
EURUSD,20040316,110800,1.2324,1.2330,1.2324,1.2330
EURUSD,20040316,110900,1.2331,1.2334,1.2331,1.2333
EURUSD,20040316,111000,1.2334,1.2334,1.2332,1.2333
EURUSD,20040316,111100,1.2334,1.2337,1.2334,1.2335
EURUSD,20040316,111200,1.2336,1.2337,1.2336,1.2337
EURUSD,20040316,111300,1.2336,1.2342,1.2335,1.2341
EURUSD,20040316,111400,1.2340,1.2340,1.2337,1.2337
EURUSD,20040316,111500,1.2338,1.2340,1.2337,1.2340
EURUSD,20040316,111600,1.2341,1.2349,1.2341,1.2348
EURUSD,20040316,111700,1.2347,1.2347,1.2342,1.2343
EURUSD,20040316,111800,1.2344,1.2347,1.2344,1.2347
EURUSD,20040316,111900,1.2348,1.2351,1.2348,1.2351
EURUSD,20040316,112000,1.2349,1.2349,1.2347,1.2349
EURUSD,20040316,112100,1.2348,1.2348,1.2345,1.2345
EURUSD,20040316,112200,1.2346,1.2354,1.2346,1.2354
EURUSD,20040316,112300,1.2356,1.2363,1.2356,1.2361
EURUSD,20040316,112400,1.2360,1.2360,1.2355,1.2355
EURUSD,20040316,112500,1.2356,1.2359,1.2354,1.2354
EURUSD,20040316,112600,1.2353,1.2353,1.2346,1.2346
EURUSD,20040316,112700,1.2345,1.2345,1.2342,1.2344
EURUSD,20040316,112800,1.2345,1.2347,1.2345,1.2346
EURUSD,20040316,112900,1.2345,1.2345,1.2344,1.2345
EURUSD,20040316,113000,1.2346,1.2347,1.2346,1.2346
EURUSD,20040316,113100,1.2345,1.2349,1.2345,1.2349
EURUSD,20040316,113200,1.2348,1.2348,1.2345,1.2348
EURUSD,20040316,113300,1.2349,1.2349,1.2346,1.2346
EURUSD,20040316,113400,1.2345,1.2346,1.2344,1.2346
EURUSD,20040316,113500,1.2348,1.2348,1.2347,1.2347
EURUSD,20040316,113600,1.2348,1.2349,1.2348,1.2349
EURUSD,20040316,113700,1.2350,1.2350,1.2344,1.2344
EURUSD,20040316,113800,1.2343,1.2343,1.2340,1.2340
EURUSD,20040316,113900,1.2341,1.2341,1.2341,1.2341
EURUSD,20040316,114000,1.2342,1.2344,1.2342,1.2344
EURUSD,20040316,114100,1.2344,1.2344,1.2342,1.2342
EURUSD,20040316,114200,1.2341,1.2343,1.2341,1.2343
EURUSD,20040316,114300,1.2342,1.2343,1.2341,1.2342
EURUSD,20040316,114400,1.2343,1.2343,1.2341,1.2341
EURUSD,20040316,114500,1.2340,1.2341,1.2340,1.2341
EURUSD,20040316,114600,1.2340,1.2340,1.2338,1.2338
EURUSD,20040316,114700,1.2337,1.2339,1.2337,1.2338
EURUSD,20040316,114800,1.2339,1.2339,1.2337,1.2337
EURUSD,20040316,114900,1.2338,1.2338,1.2337,1.2337
EURUSD,20040316,115000,1.2338,1.2338,1.2338,1.2338
EURUSD,20040316,115100,1.2338,1.2338,1.2337,1.2337
EURUSD,20040316,115200,1.2338,1.2341,1.2338,1.2340
EURUSD,20040316,115300,1.2339,1.2339,1.2337,1.2337
EURUSD,20040316,115400,1.2338,1.2340,1.2338,1.2340
EURUSD,20040316,115500,1.2339,1.2340,1.2339,1.2340
EURUSD,20040316,115600,1.2341,1.2343,1.2341,1.2343
EURUSD,20040316,115700,1.2342,1.2344,1.2342,1.2344
EURUSD,20040316,115800,1.2343,1.2343,1.2341,1.2341
EURUSD,20040316,115900,1.2342,1.2345,1.2341,1.2345
EURUSD,20040316,120000,1.2346,1.2346,1.2346,1.2346
EURUSD,20040316,120100,1.2345,1.2346,1.2345,1.2345
EURUSD,20040316,120200,1.2344,1.2345,1.2344,1.2344
EURUSD,20040316,120300,1.2345,1.2347,1.2345,1.2347
EURUSD,20040316,120400,1.2348,1.2353,1.2348,1.2352
EURUSD,20040316,120500,1.2354,1.2356,1.2354,1.2356
EURUSD,20040316,120600,1.2355,1.2355,1.2352,1.2352
EURUSD,20040316,120700,1.2352,1.2352,1.2352,1.2352
EURUSD,20040316,120800,1.2351,1.2356,1.2351,1.2355
EURUSD,20040316,120900,1.2356,1.2357,1.2356,1.2357
EURUSD,20040316,121000,1.2356,1.2357,1.2356,1.2356
EURUSD,20040316,121100,1.2356,1.2356,1.2355,1.2355
EURUSD,20040316,121200,1.2356,1.2361,1.2356,1.2361
EURUSD,20040316,121300,1.2362,1.2369,1.2362,1.2367
EURUSD,20040316,121400,1.2365,1.2366,1.2365,1.2365
EURUSD,20040316,121500,1.2366,1.2366,1.2360,1.2361
EURUSD,20040316,121600,1.2360,1.2361,1.2360,1.2361
EURUSD,20040316,121700,1.2362,1.2363,1.2362,1.2362
EURUSD,20040316,121800,1.2361,1.2361,1.2360,1.2361
EURUSD,20040316,121900,1.2360,1.2360,1.2359,1.2359
EURUSD,20040316,122000,1.2360,1.2360,1.2360,1.2360
EURUSD,20040316,122100,1.2359,1.2360,1.2358,1.2360
EURUSD,20040316,122200,1.2361,1.2363,1.2361,1.2362
EURUSD,20040316,122300,1.2363,1.2364,1.2362,1.2362
EURUSD,20040316,122400,1.2363,1.2364,1.2363,1.2364
EURUSD,20040316,122500,1.2365,1.2367,1.2364,1.2364
EURUSD,20040316,122600,1.2363,1.2364,1.2362,1.2364
EURUSD,20040316,122700,1.2363,1.2363,1.2361,1.2361
EURUSD,20040316,122800,1.2362,1.2362,1.2361,1.2362
EURUSD,20040316,122900,1.2361,1.2362,1.2361,1.2361
EURUSD,20040316,123000,1.2362,1.2365,1.2362,1.2365
EURUSD,20040316,123100,1.2364,1.2364,1.2363,1.2363
EURUSD,20040316,123200,1.2364,1.2366,1.2364,1.2365
EURUSD,20040316,123300,1.2364,1.2365,1.2364,1.2365
EURUSD,20040316,123400,1.2366,1.2366,1.2364,1.2364
EURUSD,20040316,123500,1.2365,1.2367,1.2365,1.2367
EURUSD,20040316,123600,1.2366,1.2369,1.2366,1.2369
EURUSD,20040316,123700,1.2367,1.2369,1.2367,1.2369
EURUSD,20040316,123800,1.2368,1.2368,1.2364,1.2364
EURUSD,20040316,123900,1.2365,1.2365,1.2364,1.2365
EURUSD,20040316,124000,1.2364,1.2368,1.2364,1.2368
EURUSD,20040316,124100,1.2367,1.2367,1.2366,1.2367
EURUSD,20040316,124200,1.2368,1.2369,1.2368,1.2369
EURUSD,20040316,124300,1.2370,1.2370,1.2367,1.2367
EURUSD,20040316,124400,1.2366,1.2367,1.2364,1.2365
EURUSD,20040316,124500,1.2366,1.2366,1.2365,1.2365
EURUSD,20040316,124600,1.2366,1.2367,1.2363,1.2363
EURUSD,20040316,124700,1.2362,1.2363,1.2362,1.2362
EURUSD,20040316,124800,1.2361,1.2361,1.2361,1.2361
EURUSD,20040316,124900,1.2360,1.2360,1.2356,1.2358
EURUSD,20040316,125000,1.2357,1.2358,1.2354,1.2354
EURUSD,20040316,125100,1.2353,1.2354,1.2350,1.2353
EURUSD,20040316,125200,1.2354,1.2354,1.2351,1.2352
EURUSD,20040316,125300,1.2351,1.2352,1.2351,1.2351
EURUSD,20040316,125400,1.2351,1.2351,1.2349,1.2349
EURUSD,20040316,125500,1.2349,1.2350,1.2349,1.2350
EURUSD,20040316,125600,1.2349,1.2350,1.2349,1.2349
EURUSD,20040316,125700,1.2350,1.2351,1.2349,1.2351
EURUSD,20040316,125800,1.2350,1.2350,1.2349,1.2350
EURUSD,20040316,125900,1.2351,1.2351,1.2350,1.2350
EURUSD,20040316,130000,1.2349,1.2351,1.2349,1.2351
EURUSD,20040316,130100,1.2351,1.2356,1.2351,1.2355
EURUSD,20040316,130200,1.2356,1.2356,1.2355,1.2355
EURUSD,20040316,130300,1.2356,1.2356,1.2355,1.2355
EURUSD,20040316,130400,1.2356,1.2356,1.2354,1.2354
EURUSD,20040316,130500,1.2354,1.2354,1.2354,1.2354
EURUSD,20040316,130600,1.2355,1.2355,1.2354,1.2354
EURUSD,20040316,130700,1.2355,1.2356,1.2355,1.2355
EURUSD,20040316,130800,1.2356,1.2357,1.2356,1.2356
EURUSD,20040316,130900,1.2355,1.2355,1.2355,1.2355
EURUSD,20040316,131000,1.2356,1.2358,1.2356,1.2358
EURUSD,20040316,131100,1.2359,1.2361,1.2359,1.2361
EURUSD,20040316,131200,1.2362,1.2362,1.2361,1.2361
EURUSD,20040316,131300,1.2360,1.2360,1.2358,1.2358
EURUSD,20040316,131400,1.2357,1.2358,1.2356,1.2358
EURUSD,20040316,131500,1.2359,1.2362,1.2359,1.2361
EURUSD,20040316,131600,1.2360,1.2361,1.2360,1.2361
EURUSD,20040316,131700,1.2360,1.2361,1.2358,1.2358
EURUSD,20040316,131800,1.2357,1.2357,1.2356,1.2356
EURUSD,20040316,131900,1.2355,1.2355,1.2353,1.2354
EURUSD,20040316,132000,1.2353,1.2354,1.2353,1.2354
EURUSD,20040316,132100,1.2353,1.2354,1.2352,1.2354
EURUSD,20040316,132200,1.2353,1.2354,1.2353,1.2354
EURUSD,20040316,132300,1.2355,1.2355,1.2355,1.2355
EURUSD,20040316,132400,1.2354,1.2354,1.2351,1.2351
EURUSD,20040316,132500,1.2350,1.2352,1.2349,1.2352
EURUSD,20040316,132600,1.2353,1.2353,1.2352,1.2352
EURUSD,20040316,132700,1.2353,1.2353,1.2352,1.2352
EURUSD,20040316,132800,1.2352,1.2352,1.2352,1.2352
EURUSD,20040316,132900,1.2351,1.2351,1.2351,1.2351
EURUSD,20040316,133000,1.2350,1.2351,1.2349,1.2349
EURUSD,20040316,133100,1.2348,1.2349,1.2348,1.2349
EURUSD,20040316,133200,1.2348,1.2351,1.2348,1.2351
EURUSD,20040316,133300,1.2351,1.2352,1.2351,1.2352
EURUSD,20040316,133400,1.2353,1.2353,1.2352,1.2353
EURUSD,20040316,133500,1.2352,1.2352,1.2351,1.2351
EURUSD,20040316,133600,1.2351,1.2351,1.2351,1.2351
EURUSD,20040316,133700,1.2352,1.2352,1.2351,1.2352
EURUSD,20040316,133800,1.2353,1.2354,1.2353,1.2354
EURUSD,20040316,133900,1.2353,1.2353,1.2352,1.2352
EURUSD,20040316,134000,1.2351,1.2351,1.2350,1.2350
EURUSD,20040316,134100,1.2351,1.2351,1.2346,1.2346
EURUSD,20040316,134200,1.2347,1.2347,1.2342,1.2342
EURUSD,20040316,134300,1.2343,1.2344,1.2343,1.2344
EURUSD,20040316,134400,1.2344,1.2345,1.2343,1.2343
EURUSD,20040316,134500,1.2342,1.2342,1.2341,1.2342
EURUSD,20040316,134600,1.2343,1.2344,1.2342,1.2342
EURUSD,20040316,134700,1.2341,1.2341,1.2337,1.2340
EURUSD,20040316,134800,1.2341,1.2341,1.2341,1.2341
EURUSD,20040316,134900,1.2341,1.2341,1.2339,1.2339
EURUSD,20040316,135000,1.2340,1.2341,1.2340,1.2340
EURUSD,20040316,135200,1.2340,1.2342,1.2340,1.2341
EURUSD,20040316,135300,1.2342,1.2344,1.2342,1.2344
EURUSD,20040316,135400,1.2344,1.2344,1.2342,1.2342
EURUSD,20040316,135500,1.2343,1.2347,1.2343,1.2347
EURUSD,20040316,135600,1.2348,1.2349,1.2348,1.2348
EURUSD,20040316,135700,1.2349,1.2349,1.2348,1.2349
EURUSD,20040316,135800,1.2350,1.2351,1.2349,1.2351
EURUSD,20040316,135900,1.2352,1.2352,1.2351,1.2351
EURUSD,20040316,140000,1.2352,1.2354,1.2352,1.2354
EURUSD,20040316,140100,1.2355,1.2355,1.2355,1.2355
EURUSD,20040316,140200,1.2355,1.2355,1.2353,1.2353
EURUSD,20040316,140300,1.2352,1.2352,1.2347,1.2347
EURUSD,20040316,140400,1.2346,1.2346,1.2342,1.2342
EURUSD,20040316,140500,1.2341,1.2344,1.2341,1.2344
EURUSD,20040316,140600,1.2345,1.2349,1.2345,1.2349
EURUSD,20040316,140700,1.2348,1.2348,1.2347,1.2348
EURUSD,20040316,140800,1.2348,1.2348,1.2347,1.2347
EURUSD,20040316,140900,1.2346,1.2346,1.2344,1.2344
EURUSD,20040316,141000,1.2343,1.2345,1.2342,1.2345
EURUSD,20040316,141100,1.2344,1.2346,1.2344,1.2346
EURUSD,20040316,141200,1.2345,1.2345,1.2343,1.2344
EURUSD,20040316,141300,1.2345,1.2346,1.2344,1.2344
EURUSD,20040316,141400,1.2345,1.2347,1.2345,1.2347
EURUSD,20040316,141500,1.2348,1.2348,1.2347,1.2348
EURUSD,20040316,141600,1.2347,1.2348,1.2343,1.2343
EURUSD,20040316,141700,1.2342,1.2342,1.2330,1.2332
EURUSD,20040316,141800,1.2333,1.2335,1.2333,1.2334
EURUSD,20040316,141900,1.2335,1.2335,1.2333,1.2334
EURUSD,20040316,142000,1.2333,1.2334,1.2332,1.2333
EURUSD,20040316,142100,1.2332,1.2332,1.2330,1.2330
EURUSD,20040316,142200,1.2329,1.2330,1.2328,1.2330
EURUSD,20040316,142300,1.2331,1.2332,1.2331,1.2332
EURUSD,20040316,142400,1.2333,1.2334,1.2333,1.2334
EURUSD,20040316,142500,1.2333,1.2335,1.2333,1.2333
EURUSD,20040316,142600,1.2334,1.2334,1.2328,1.2329
EURUSD,20040316,142700,1.2330,1.2330,1.2328,1.2329
EURUSD,20040316,142800,1.2330,1.2332,1.2330,1.2331
EURUSD,20040316,142900,1.2330,1.2333,1.2330,1.2333
EURUSD,20040316,143000,1.2334,1.2338,1.2332,1.2335
EURUSD,20040316,143100,1.2334,1.2337,1.2334,1.2335
EURUSD,20040316,143200,1.2334,1.2334,1.2330,1.2330
EURUSD,20040316,143300,1.2329,1.2330,1.2325,1.2325
EURUSD,20040316,143400,1.2324,1.2325,1.2321,1.2322
EURUSD,20040316,143500,1.2323,1.2326,1.2323,1.2326
EURUSD,20040316,143600,1.2327,1.2327,1.2325,1.2326
EURUSD,20040316,143700,1.2327,1.2327,1.2326,1.2326
EURUSD,20040316,143800,1.2325,1.2330,1.2325,1.2330
EURUSD,20040316,143900,1.2331,1.2332,1.2330,1.2330
EURUSD,20040316,144000,1.2329,1.2329,1.2327,1.2327
EURUSD,20040316,144100,1.2328,1.2328,1.2326,1.2326
EURUSD,20040316,144200,1.2325,1.2327,1.2323,1.2327
EURUSD,20040316,144300,1.2328,1.2332,1.2328,1.2332
EURUSD,20040316,144400,1.2333,1.2334,1.2332,1.2333
EURUSD,20040316,144500,1.2334,1.2335,1.2333,1.2335
EURUSD,20040316,144600,1.2334,1.2334,1.2334,1.2334
EURUSD,20040316,144700,1.2334,1.2334,1.2333,1.2334
EURUSD,20040316,144800,1.2334,1.2335,1.2334,1.2335
EURUSD,20040316,144900,1.2336,1.2339,1.2335,1.2339
EURUSD,20040316,145000,1.2338,1.2338,1.2337,1.2337
EURUSD,20040316,145100,1.2338,1.2340,1.2338,1.2340
EURUSD,20040316,145200,1.2341,1.2341,1.2339,1.2340
EURUSD,20040316,145300,1.2341,1.2341,1.2340,1.2340
EURUSD,20040316,145400,1.2339,1.2341,1.2339,1.2340
EURUSD,20040316,145500,1.2339,1.2339,1.2338,1.2338
EURUSD,20040316,145600,1.2339,1.2340,1.2339,1.2340
EURUSD,20040316,145700,1.2339,1.2339,1.2337,1.2337
EURUSD,20040316,145800,1.2338,1.2342,1.2338,1.2342
EURUSD,20040316,145900,1.2341,1.2344,1.2339,1.2344
EURUSD,20040316,150000,1.2345,1.2349,1.2345,1.2349
EURUSD,20040316,150100,1.2349,1.2349,1.2349,1.2349
EURUSD,20040316,150200,1.2348,1.2348,1.2345,1.2345
EURUSD,20040316,150300,1.2344,1.2346,1.2344,1.2345
EURUSD,20040316,150400,1.2344,1.2344,1.2343,1.2343
EURUSD,20040316,150500,1.2342,1.2342,1.2341,1.2342
EURUSD,20040316,150600,1.2343,1.2343,1.2341,1.2341
EURUSD,20040316,150700,1.2341,1.2342,1.2340,1.2342
EURUSD,20040316,150800,1.2341,1.2341,1.2341,1.2341
EURUSD,20040316,150900,1.2342,1.2347,1.2342,1.2347
EURUSD,20040316,151000,1.2346,1.2346,1.2345,1.2345
EURUSD,20040316,151100,1.2344,1.2344,1.2344,1.2344
EURUSD,20040316,151200,1.2345,1.2345,1.2344,1.2345
EURUSD,20040316,151300,1.2346,1.2347,1.2346,1.2347
EURUSD,20040316,151400,1.2346,1.2346,1.2345,1.2346
EURUSD,20040316,151500,1.2345,1.2345,1.2345,1.2345
EURUSD,20040316,151600,1.2344,1.2347,1.2344,1.2347
EURUSD,20040316,151700,1.2348,1.2348,1.2347,1.2348
EURUSD,20040316,151800,1.2347,1.2347,1.2344,1.2344
EURUSD,20040316,151900,1.2345,1.2346,1.2345,1.2345
EURUSD,20040316,152000,1.2346,1.2347,1.2344,1.2344
EURUSD,20040316,152100,1.2343,1.2343,1.2341,1.2341
EURUSD,20040316,152200,1.2340,1.2340,1.2339,1.2339
EURUSD,20040316,152300,1.2338,1.2338,1.2335,1.2337
EURUSD,20040316,152400,1.2336,1.2336,1.2331,1.2331
EURUSD,20040316,152500,1.2332,1.2335,1.2331,1.2335
EURUSD,20040316,152600,1.2336,1.2337,1.2336,1.2337
EURUSD,20040316,152700,1.2337,1.2338,1.2337,1.2338
EURUSD,20040316,152800,1.2337,1.2337,1.2336,1.2337
EURUSD,20040316,152900,1.2338,1.2341,1.2338,1.2341
EURUSD,20040316,153000,1.2340,1.2340,1.2339,1.2339
EURUSD,20040316,153100,1.2337,1.2341,1.2337,1.2341
EURUSD,20040316,153200,1.2340,1.2340,1.2339,1.2340
EURUSD,20040316,153300,1.2339,1.2339,1.2337,1.2337
EURUSD,20040316,153400,1.2336,1.2336,1.2332,1.2332
EURUSD,20040316,153500,1.2333,1.2335,1.2333,1.2335
EURUSD,20040316,153600,1.2334,1.2334,1.2334,1.2334
EURUSD,20040316,153700,1.2334,1.2337,1.2334,1.2336
EURUSD,20040316,153800,1.2337,1.2337,1.2335,1.2335
EURUSD,20040316,153900,1.2334,1.2334,1.2333,1.2334
EURUSD,20040316,154000,1.2335,1.2335,1.2334,1.2334
EURUSD,20040316,154100,1.2334,1.2334,1.2332,1.2332
EURUSD,20040316,154200,1.2333,1.2333,1.2332,1.2332
EURUSD,20040316,154300,1.2331,1.2333,1.2330,1.2333
EURUSD,20040316,154400,1.2334,1.2335,1.2334,1.2334
EURUSD,20040316,154500,1.2333,1.2333,1.2332,1.2332
EURUSD,20040316,154600,1.2333,1.2333,1.2332,1.2332
EURUSD,20040316,154700,1.2331,1.2331,1.2326,1.2328
EURUSD,20040316,154800,1.2329,1.2332,1.2329,1.2332
EURUSD,20040316,154900,1.2333,1.2333,1.2333,1.2333
EURUSD,20040316,155000,1.2333,1.2334,1.2333,1.2334
EURUSD,20040316,155100,1.2333,1.2334,1.2333,1.2334
EURUSD,20040316,155200,1.2334,1.2336,1.2334,1.2336
EURUSD,20040316,155300,1.2337,1.2340,1.2337,1.2340
EURUSD,20040316,155400,1.2341,1.2343,1.2341,1.2343
EURUSD,20040316,155500,1.2344,1.2344,1.2342,1.2343
EURUSD,20040316,155600,1.2344,1.2344,1.2344,1.2344
EURUSD,20040316,155700,1.2345,1.2345,1.2343,1.2344
EURUSD,20040316,155800,1.2343,1.2344,1.2343,1.2344
EURUSD,20040316,155900,1.2343,1.2345,1.2342,1.2345
EURUSD,20040316,160000,1.2346,1.2354,1.2346,1.2352
EURUSD,20040316,160100,1.2351,1.2351,1.2347,1.2347
EURUSD,20040316,160200,1.2348,1.2350,1.2348,1.2350
EURUSD,20040316,160300,1.2351,1.2355,1.2351,1.2355
EURUSD,20040316,160400,1.2354,1.2354,1.2352,1.2352
EURUSD,20040316,160500,1.2353,1.2356,1.2353,1.2353
EURUSD,20040316,160600,1.2352,1.2353,1.2351,1.2352
EURUSD,20040316,160700,1.2351,1.2351,1.2346,1.2347
EURUSD,20040316,160800,1.2348,1.2353,1.2348,1.2353
EURUSD,20040316,160900,1.2352,1.2352,1.2346,1.2347
EURUSD,20040316,161000,1.2348,1.2351,1.2348,1.2350
EURUSD,20040316,161100,1.2349,1.2349,1.2349,1.2349
EURUSD,20040316,161200,1.2349,1.2349,1.2345,1.2347
EURUSD,20040316,161300,1.2349,1.2355,1.2349,1.2353
EURUSD,20040316,161400,1.2352,1.2353,1.2345,1.2347
EURUSD,20040316,161500,1.2348,1.2348,1.2345,1.2347
EURUSD,20040316,161600,1.2346,1.2346,1.2342,1.2343
EURUSD,20040316,161700,1.2344,1.2349,1.2342,1.2348
EURUSD,20040316,161800,1.2349,1.2349,1.2346,1.2347
EURUSD,20040316,161900,1.2346,1.2346,1.2341,1.2344
EURUSD,20040316,162000,1.2343,1.2344,1.2340,1.2340
EURUSD,20040316,162100,1.2339,1.2341,1.2339,1.2341
EURUSD,20040316,162200,1.2340,1.2341,1.2339,1.2339
EURUSD,20040316,162300,1.2340,1.2342,1.2340,1.2340
EURUSD,20040316,162400,1.2341,1.2342,1.2341,1.2341
EURUSD,20040316,162500,1.2340,1.2340,1.2332,1.2333
EURUSD,20040316,162600,1.2334,1.2335,1.2333,1.2335
EURUSD,20040316,162700,1.2336,1.2337,1.2336,1.2337
EURUSD,20040316,162800,1.2338,1.2340,1.2338,1.2340
EURUSD,20040316,162900,1.2341,1.2341,1.2341,1.2341
EURUSD,20040316,163000,1.2340,1.2342,1.2340,1.2341
EURUSD,20040316,163100,1.2340,1.2340,1.2336,1.2337
EURUSD,20040316,163200,1.2336,1.2336,1.2335,1.2336
EURUSD,20040316,163300,1.2337,1.2337,1.2336,1.2337
EURUSD,20040316,163400,1.2338,1.2340,1.2338,1.2339
EURUSD,20040316,163500,1.2338,1.2338,1.2335,1.2335
EURUSD,20040316,163600,1.2334,1.2334,1.2332,1.2334
EURUSD,20040316,163700,1.2333,1.2335,1.2333,1.2335
EURUSD,20040316,163800,1.2336,1.2337,1.2335,1.2335
EURUSD,20040316,163900,1.2334,1.2334,1.2330,1.2333
EURUSD,20040316,164000,1.2334,1.2337,1.2334,1.2337
EURUSD,20040316,164100,1.2336,1.2337,1.2336,1.2337
EURUSD,20040316,164200,1.2336,1.2336,1.2334,1.2334
EURUSD,20040316,164300,1.2333,1.2334,1.2333,1.2333
EURUSD,20040316,164400,1.2334,1.2336,1.2334,1.2334
EURUSD,20040316,164500,1.2333,1.2333,1.2333,1.2333
EURUSD,20040316,164600,1.2334,1.2337,1.2334,1.2337
EURUSD,20040316,164700,1.2336,1.2336,1.2332,1.2332
EURUSD,20040316,164800,1.2333,1.2334,1.2333,1.2334
EURUSD,20040316,164900,1.2335,1.2338,1.2335,1.2338
EURUSD,20040316,165000,1.2337,1.2337,1.2337,1.2337
EURUSD,20040316,165100,1.2337,1.2337,1.2333,1.2335
EURUSD,20040316,165200,1.2336,1.2337,1.2336,1.2337
EURUSD,20040316,165300,1.2338,1.2345,1.2338,1.2344
EURUSD,20040316,165400,1.2345,1.2348,1.2345,1.2346
EURUSD,20040316,165500,1.2347,1.2351,1.2347,1.2349
EURUSD,20040316,165600,1.2348,1.2348,1.2346,1.2348
EURUSD,20040316,165700,1.2347,1.2348,1.2345,1.2347
EURUSD,20040316,165800,1.2346,1.2347,1.2343,1.2343
EURUSD,20040316,165900,1.2342,1.2342,1.2339,1.2341
EURUSD,20040316,170000,1.2342,1.2342,1.2339,1.2339
EURUSD,20040316,170100,1.2338,1.2338,1.2335,1.2335
EURUSD,20040316,170200,1.2336,1.2340,1.2336,1.2340
EURUSD,20040316,170300,1.2339,1.2339,1.2334,1.2334
EURUSD,20040316,170400,1.2335,1.2336,1.2324,1.2324
EURUSD,20040316,170500,1.2323,1.2324,1.2319,1.2324
EURUSD,20040316,170600,1.2323,1.2323,1.2319,1.2321
EURUSD,20040316,170700,1.2323,1.2323,1.2312,1.2312
EURUSD,20040316,170800,1.2311,1.2311,1.2298,1.2299
EURUSD,20040316,170900,1.2300,1.2306,1.2300,1.2306
EURUSD,20040316,171000,1.2305,1.2307,1.2305,1.2307
EURUSD,20040316,171100,1.2306,1.2306,1.2302,1.2306
EURUSD,20040316,171200,1.2307,1.2307,1.2305,1.2307
EURUSD,20040316,171300,1.2306,1.2307,1.2306,1.2307
EURUSD,20040316,171400,1.2307,1.2307,1.2301,1.2301
EURUSD,20040316,171500,1.2302,1.2307,1.2302,1.2306
EURUSD,20040316,171600,1.2307,1.2307,1.2307,1.2307
EURUSD,20040316,171700,1.2307,1.2308,1.2307,1.2307
EURUSD,20040316,171800,1.2308,1.2312,1.2308,1.2312
EURUSD,20040316,171900,1.2311,1.2312,1.2311,1.2312
EURUSD,20040316,172000,1.2312,1.2312,1.2312,1.2312
EURUSD,20040316,172100,1.2313,1.2313,1.2312,1.2312
EURUSD,20040316,172200,1.2311,1.2311,1.2304,1.2304
EURUSD,20040316,172300,1.2303,1.2303,1.2292,1.2292
EURUSD,20040316,172400,1.2293,1.2295,1.2290,1.2294
EURUSD,20040316,172500,1.2295,1.2297,1.2295,1.2295
EURUSD,20040316,172600,1.2294,1.2296,1.2292,1.2292
EURUSD,20040316,172700,1.2293,1.2294,1.2292,1.2294
EURUSD,20040316,172800,1.2295,1.2296,1.2289,1.2289
EURUSD,20040316,172900,1.2287,1.2291,1.2287,1.2291
EURUSD,20040316,173000,1.2290,1.2292,1.2290,1.2291
EURUSD,20040316,173100,1.2290,1.2291,1.2290,1.2291
EURUSD,20040316,173200,1.2290,1.2293,1.2290,1.2293
EURUSD,20040316,173300,1.2292,1.2292,1.2288,1.2289
EURUSD,20040316,173400,1.2288,1.2289,1.2283,1.2283
EURUSD,20040316,173500,1.2282,1.2282,1.2277,1.2281
EURUSD,20040316,173600,1.2282,1.2284,1.2280,1.2282
EURUSD,20040316,173700,1.2280,1.2283,1.2279,1.2283
EURUSD,20040316,173800,1.2282,1.2282,1.2275,1.2275
EURUSD,20040316,173900,1.2276,1.2277,1.2275,1.2275
EURUSD,20040316,174000,1.2276,1.2277,1.2276,1.2276
EURUSD,20040316,174100,1.2277,1.2280,1.2277,1.2277
EURUSD,20040316,174200,1.2276,1.2279,1.2276,1.2278
EURUSD,20040316,174300,1.2277,1.2279,1.2276,1.2279
EURUSD,20040316,174400,1.2280,1.2283,1.2279,1.2283
EURUSD,20040316,174500,1.2284,1.2289,1.2284,1.2289
EURUSD,20040316,174600,1.2290,1.2290,1.2285,1.2286
EURUSD,20040316,174700,1.2285,1.2285,1.2282,1.2282
EURUSD,20040316,174800,1.2281,1.2282,1.2281,1.2281
EURUSD,20040316,174900,1.2282,1.2283,1.2272,1.2272
EURUSD,20040316,175000,1.2271,1.2273,1.2269,1.2269
EURUSD,20040316,175100,1.2270,1.2273,1.2270,1.2273
EURUSD,20040316,175200,1.2272,1.2272,1.2265,1.2266
EURUSD,20040316,175300,1.2267,1.2268,1.2266,1.2267
EURUSD,20040316,175400,1.2268,1.2270,1.2267,1.2270
EURUSD,20040316,175500,1.2271,1.2275,1.2271,1.2272
EURUSD,20040316,175600,1.2271,1.2272,1.2270,1.2272
EURUSD,20040316,175700,1.2271,1.2272,1.2261,1.2261
EURUSD,20040316,175800,1.2260,1.2260,1.2258,1.2258
EURUSD,20040316,175900,1.2257,1.2270,1.2254,1.2269
EURUSD,20040316,180000,1.2268,1.2269,1.2263,1.2263
EURUSD,20040316,180100,1.2262,1.2268,1.2261,1.2266
EURUSD,20040316,180200,1.2267,1.2269,1.2267,1.2269
EURUSD,20040316,180300,1.2270,1.2270,1.2269,1.2270
EURUSD,20040316,180400,1.2271,1.2272,1.2271,1.2272
EURUSD,20040316,180500,1.2272,1.2274,1.2272,1.2274
EURUSD,20040316,180600,1.2275,1.2275,1.2272,1.2272
EURUSD,20040316,180700,1.2273,1.2273,1.2272,1.2273
EURUSD,20040316,180800,1.2272,1.2273,1.2272,1.2273
EURUSD,20040316,181000,1.2273,1.2274,1.2272,1.2272
EURUSD,20040316,181100,1.2273,1.2273,1.2270,1.2270
EURUSD,20040316,181200,1.2271,1.2272,1.2270,1.2272
EURUSD,20040316,181300,1.2273,1.2273,1.2272,1.2272
EURUSD,20040316,181400,1.2271,1.2275,1.2271,1.2275
EURUSD,20040316,181500,1.2274,1.2274,1.2271,1.2271
EURUSD,20040316,181600,1.2272,1.2272,1.2271,1.2272
EURUSD,20040316,181700,1.2270,1.2272,1.2270,1.2272
EURUSD,20040316,181800,1.2273,1.2274,1.2273,1.2273
EURUSD,20040316,181900,1.2272,1.2272,1.2270,1.2270
EURUSD,20040316,182000,1.2270,1.2270,1.2270,1.2270
EURUSD,20040316,182100,1.2269,1.2269,1.2264,1.2265
EURUSD,20040316,182200,1.2264,1.2264,1.2260,1.2262
EURUSD,20040316,182300,1.2263,1.2265,1.2263,1.2263
EURUSD,20040316,182400,1.2262,1.2263,1.2258,1.2260
EURUSD,20040316,182500,1.2259,1.2262,1.2259,1.2262
EURUSD,20040316,182600,1.2261,1.2261,1.2255,1.2260
EURUSD,20040316,182700,1.2259,1.2259,1.2249,1.2249
EURUSD,20040316,182800,1.2250,1.2253,1.2250,1.2253
EURUSD,20040316,182900,1.2254,1.2254,1.2251,1.2253
EURUSD,20040316,183000,1.2252,1.2252,1.2242,1.2243
EURUSD,20040316,183100,1.2244,1.2245,1.2241,1.2243
EURUSD,20040316,183200,1.2244,1.2251,1.2244,1.2251
EURUSD,20040316,183300,1.2252,1.2255,1.2252,1.2255
EURUSD,20040316,183400,1.2256,1.2257,1.2255,1.2257
EURUSD,20040316,183500,1.2256,1.2256,1.2254,1.2255
EURUSD,20040316,183600,1.2254,1.2254,1.2253,1.2253
EURUSD,20040316,183700,1.2252,1.2253,1.2251,1.2253
EURUSD,20040316,183800,1.2254,1.2255,1.2254,1.2255
EURUSD,20040316,183900,1.2255,1.2255,1.2255,1.2255
EURUSD,20040316,184000,1.2254,1.2255,1.2254,1.2255
EURUSD,20040316,184100,1.2255,1.2255,1.2254,1.2254
EURUSD,20040316,184200,1.2254,1.2255,1.2254,1.2255
EURUSD,20040316,184300,1.2256,1.2257,1.2256,1.2256
EURUSD,20040316,184400,1.2256,1.2256,1.2255,1.2256
EURUSD,20040316,184500,1.2255,1.2258,1.2255,1.2258
EURUSD,20040316,184600,1.2257,1.2257,1.2256,1.2257
EURUSD,20040316,184700,1.2256,1.2257,1.2256,1.2256
EURUSD,20040316,184800,1.2257,1.2258,1.2256,1.2258
EURUSD,20040316,184900,1.2259,1.2262,1.2259,1.2262
EURUSD,20040316,185000,1.2261,1.2263,1.2260,1.2263
EURUSD,20040316,185100,1.2264,1.2268,1.2264,1.2268
EURUSD,20040316,185200,1.2269,1.2271,1.2269,1.2269
EURUSD,20040316,185300,1.2270,1.2271,1.2270,1.2270
EURUSD,20040316,185400,1.2270,1.2270,1.2268,1.2268
EURUSD,20040316,185500,1.2269,1.2270,1.2269,1.2270
EURUSD,20040316,185600,1.2269,1.2271,1.2269,1.2271
EURUSD,20040316,185700,1.2270,1.2271,1.2270,1.2271
EURUSD,20040316,185800,1.2270,1.2270,1.2268,1.2270
EURUSD,20040316,185900,1.2269,1.2270,1.2269,1.2270
EURUSD,20040316,190000,1.2271,1.2271,1.2270,1.2270
EURUSD,20040316,190100,1.2269,1.2270,1.2269,1.2270
EURUSD,20040316,190200,1.2269,1.2270,1.2269,1.2270
EURUSD,20040316,190300,1.2271,1.2272,1.2271,1.2272
EURUSD,20040316,190400,1.2271,1.2271,1.2270,1.2270
EURUSD,20040316,190500,1.2271,1.2275,1.2271,1.2272
EURUSD,20040316,190600,1.2271,1.2272,1.2271,1.2272
EURUSD,20040316,190700,1.2271,1.2272,1.2270,1.2272
EURUSD,20040316,190800,1.2271,1.2271,1.2270,1.2270
EURUSD,20040316,190900,1.2270,1.2270,1.2270,1.2270
EURUSD,20040316,191000,1.2269,1.2269,1.2268,1.2269
EURUSD,20040316,191100,1.2270,1.2270,1.2269,1.2270
EURUSD,20040316,191200,1.2270,1.2270,1.2269,1.2269
EURUSD,20040316,191300,1.2269,1.2270,1.2269,1.2270
EURUSD,20040316,191400,1.2269,1.2269,1.2268,1.2269
EURUSD,20040316,191500,1.2269,1.2269,1.2269,1.2269
EURUSD,20040316,191600,1.2268,1.2269,1.2268,1.2269
EURUSD,20040316,191700,1.2268,1.2268,1.2268,1.2268
EURUSD,20040316,191800,1.2269,1.2270,1.2269,1.2270
EURUSD,20040316,191900,1.2269,1.2270,1.2269,1.2270
EURUSD,20040316,192000,1.2269,1.2269,1.2269,1.2269
EURUSD,20040316,192100,1.2268,1.2269,1.2267,1.2269
EURUSD,20040316,192200,1.2268,1.2269,1.2268,1.2269
EURUSD,20040316,192300,1.2268,1.2268,1.2268,1.2268
EURUSD,20040316,192400,1.2269,1.2269,1.2267,1.2267
EURUSD,20040316,192500,1.2266,1.2267,1.2266,1.2267
EURUSD,20040316,192600,1.2268,1.2269,1.2268,1.2269
EURUSD,20040316,192700,1.2270,1.2270,1.2267,1.2267
EURUSD,20040316,192800,1.2266,1.2266,1.2264,1.2265
EURUSD,20040316,192900,1.2264,1.2265,1.2264,1.2265
EURUSD,20040316,193000,1.2266,1.2266,1.2263,1.2263
EURUSD,20040316,193100,1.2262,1.2265,1.2262,1.2265
EURUSD,20040316,193200,1.2264,1.2264,1.2263,1.2263
EURUSD,20040316,193300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,193400,1.2262,1.2263,1.2262,1.2263
EURUSD,20040316,193500,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,193600,1.2263,1.2264,1.2263,1.2263
EURUSD,20040316,193700,1.2264,1.2264,1.2262,1.2262
EURUSD,20040316,193800,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,193900,1.2263,1.2263,1.2262,1.2263
EURUSD,20040316,194000,1.2264,1.2266,1.2264,1.2266
EURUSD,20040316,194100,1.2267,1.2268,1.2266,1.2268
EURUSD,20040316,194200,1.2267,1.2268,1.2266,1.2266
EURUSD,20040316,194300,1.2267,1.2268,1.2267,1.2267
EURUSD,20040316,194400,1.2268,1.2269,1.2268,1.2269
EURUSD,20040316,194500,1.2270,1.2272,1.2270,1.2272
EURUSD,20040316,194700,1.2272,1.2272,1.2272,1.2272
EURUSD,20040316,194800,1.2272,1.2273,1.2272,1.2272
EURUSD,20040316,194900,1.2273,1.2273,1.2271,1.2272
EURUSD,20040316,195000,1.2273,1.2276,1.2273,1.2275
EURUSD,20040316,195100,1.2276,1.2276,1.2276,1.2276
EURUSD,20040316,195200,1.2276,1.2278,1.2276,1.2278
EURUSD,20040316,195300,1.2279,1.2279,1.2278,1.2279
EURUSD,20040316,195400,1.2278,1.2278,1.2277,1.2277
EURUSD,20040316,195500,1.2276,1.2276,1.2276,1.2276
EURUSD,20040316,195600,1.2275,1.2275,1.2275,1.2275
EURUSD,20040316,195700,1.2275,1.2275,1.2273,1.2274
EURUSD,20040316,195800,1.2275,1.2276,1.2275,1.2275
EURUSD,20040316,195900,1.2276,1.2276,1.2273,1.2275
EURUSD,20040316,200000,1.2274,1.2274,1.2273,1.2273
EURUSD,20040316,200100,1.2273,1.2274,1.2273,1.2274
EURUSD,20040316,200200,1.2275,1.2275,1.2272,1.2272
EURUSD,20040316,200300,1.2271,1.2271,1.2266,1.2266
EURUSD,20040316,200400,1.2265,1.2265,1.2264,1.2265
EURUSD,20040316,200500,1.2266,1.2266,1.2265,1.2266
EURUSD,20040316,200600,1.2267,1.2268,1.2265,1.2265
EURUSD,20040316,200700,1.2266,1.2266,1.2266,1.2266
EURUSD,20040316,200800,1.2266,1.2266,1.2261,1.2263
EURUSD,20040316,200900,1.2262,1.2265,1.2262,1.2265
EURUSD,20040316,201000,1.2263,1.2266,1.2263,1.2264
EURUSD,20040316,201100,1.2263,1.2268,1.2263,1.2268
EURUSD,20040316,201200,1.2267,1.2269,1.2265,1.2269
EURUSD,20040316,201300,1.2270,1.2270,1.2267,1.2268
EURUSD,20040316,201400,1.2269,1.2270,1.2266,1.2270
EURUSD,20040316,201500,1.2271,1.2273,1.2266,1.2273
EURUSD,20040316,201600,1.2274,1.2291,1.2274,1.2286
EURUSD,20040316,201700,1.2287,1.2287,1.2267,1.2267
EURUSD,20040316,201800,1.2269,1.2276,1.2268,1.2276
EURUSD,20040316,201900,1.2275,1.2284,1.2273,1.2284
EURUSD,20040316,202000,1.2285,1.2287,1.2283,1.2283
EURUSD,20040316,202100,1.2284,1.2301,1.2284,1.2301
EURUSD,20040316,202200,1.2300,1.2302,1.2298,1.2299
EURUSD,20040316,202300,1.2298,1.2299,1.2293,1.2299
EURUSD,20040316,202400,1.2300,1.2300,1.2299,1.2299
EURUSD,20040316,202500,1.2298,1.2299,1.2294,1.2299
EURUSD,20040316,202600,1.2300,1.2300,1.2297,1.2298
EURUSD,20040316,202700,1.2297,1.2297,1.2293,1.2293
EURUSD,20040316,202800,1.2292,1.2294,1.2292,1.2292
EURUSD,20040316,202900,1.2291,1.2291,1.2280,1.2281
EURUSD,20040316,203000,1.2280,1.2283,1.2278,1.2281
EURUSD,20040316,203100,1.2280,1.2280,1.2265,1.2265
EURUSD,20040316,203200,1.2267,1.2267,1.2257,1.2257
EURUSD,20040316,203300,1.2253,1.2253,1.2231,1.2244
EURUSD,20040316,203400,1.2245,1.2256,1.2245,1.2256
EURUSD,20040316,203500,1.2255,1.2255,1.2251,1.2251
EURUSD,20040316,203600,1.2250,1.2253,1.2248,1.2249
EURUSD,20040316,203700,1.2250,1.2258,1.2250,1.2258
EURUSD,20040316,203800,1.2259,1.2263,1.2259,1.2260
EURUSD,20040316,203900,1.2259,1.2259,1.2251,1.2251
EURUSD,20040316,204000,1.2252,1.2259,1.2252,1.2259
EURUSD,20040316,204100,1.2260,1.2266,1.2260,1.2266
EURUSD,20040316,204200,1.2267,1.2269,1.2263,1.2265
EURUSD,20040316,204300,1.2266,1.2272,1.2266,1.2269
EURUSD,20040316,204400,1.2268,1.2268,1.2264,1.2264
EURUSD,20040316,204500,1.2263,1.2270,1.2262,1.2270
EURUSD,20040316,204600,1.2271,1.2276,1.2271,1.2274
EURUSD,20040316,204700,1.2273,1.2274,1.2272,1.2274
EURUSD,20040316,204800,1.2275,1.2275,1.2269,1.2269
EURUSD,20040316,204900,1.2268,1.2270,1.2267,1.2268
EURUSD,20040316,205000,1.2269,1.2272,1.2268,1.2272
EURUSD,20040316,205100,1.2273,1.2273,1.2272,1.2272
EURUSD,20040316,205200,1.2271,1.2271,1.2268,1.2270
EURUSD,20040316,205300,1.2271,1.2273,1.2271,1.2273
EURUSD,20040316,205400,1.2274,1.2276,1.2273,1.2276
EURUSD,20040316,205500,1.2275,1.2276,1.2274,1.2276
EURUSD,20040316,205600,1.2275,1.2275,1.2266,1.2266
EURUSD,20040316,205700,1.2265,1.2265,1.2260,1.2260
EURUSD,20040316,205800,1.2261,1.2263,1.2261,1.2262
EURUSD,20040316,205900,1.2263,1.2265,1.2263,1.2263
EURUSD,20040316,210000,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,210100,1.2262,1.2263,1.2258,1.2258
EURUSD,20040316,210200,1.2257,1.2260,1.2255,1.2260
EURUSD,20040316,210300,1.2259,1.2259,1.2257,1.2258
EURUSD,20040316,210400,1.2257,1.2257,1.2256,1.2256
EURUSD,20040316,210500,1.2256,1.2258,1.2256,1.2256
EURUSD,20040316,210600,1.2255,1.2256,1.2255,1.2256
EURUSD,20040316,210700,1.2255,1.2256,1.2255,1.2256
EURUSD,20040316,210800,1.2255,1.2255,1.2251,1.2251
EURUSD,20040316,210900,1.2252,1.2256,1.2252,1.2256
EURUSD,20040316,211000,1.2257,1.2257,1.2256,1.2256
EURUSD,20040316,211100,1.2257,1.2258,1.2256,1.2258
EURUSD,20040316,211200,1.2259,1.2262,1.2259,1.2261
EURUSD,20040316,211300,1.2262,1.2262,1.2261,1.2262
EURUSD,20040316,211400,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,211500,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,211600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,211700,1.2263,1.2264,1.2263,1.2264
EURUSD,20040316,211800,1.2264,1.2264,1.2263,1.2263
EURUSD,20040316,211900,1.2262,1.2263,1.2262,1.2262
EURUSD,20040316,212000,1.2261,1.2261,1.2261,1.2261
EURUSD,20040316,212100,1.2261,1.2261,1.2258,1.2258
EURUSD,20040316,212200,1.2257,1.2257,1.2257,1.2257
EURUSD,20040316,212300,1.2257,1.2260,1.2257,1.2260
EURUSD,20040316,212400,1.2259,1.2261,1.2258,1.2261
EURUSD,20040316,212500,1.2261,1.2261,1.2261,1.2261
EURUSD,20040316,212600,1.2262,1.2262,1.2261,1.2261
EURUSD,20040316,212700,1.2261,1.2261,1.2261,1.2261
EURUSD,20040316,212800,1.2261,1.2261,1.2261,1.2261
EURUSD,20040316,212900,1.2261,1.2261,1.2261,1.2261
EURUSD,20040316,213000,1.2261,1.2262,1.2261,1.2261
EURUSD,20040316,213100,1.2262,1.2263,1.2262,1.2263
EURUSD,20040316,213200,1.2264,1.2265,1.2264,1.2265
EURUSD,20040316,213300,1.2265,1.2265,1.2265,1.2265
EURUSD,20040316,213400,1.2265,1.2265,1.2265,1.2265
EURUSD,20040316,213500,1.2265,1.2265,1.2264,1.2264
EURUSD,20040316,213600,1.2263,1.2264,1.2263,1.2263
EURUSD,20040316,213700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,213800,1.2264,1.2264,1.2263,1.2263
EURUSD,20040316,213900,1.2263,1.2263,1.2261,1.2262
EURUSD,20040316,214000,1.2261,1.2262,1.2261,1.2262
EURUSD,20040316,214100,1.2262,1.2262,1.2261,1.2262
EURUSD,20040316,214200,1.2263,1.2264,1.2263,1.2264
EURUSD,20040316,214300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,214400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,214500,1.2263,1.2263,1.2262,1.2262
EURUSD,20040316,214600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,214700,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,214800,1.2262,1.2262,1.2261,1.2261
EURUSD,20040316,214900,1.2260,1.2260,1.2260,1.2260
EURUSD,20040316,215000,1.2259,1.2260,1.2259,1.2260
EURUSD,20040316,215100,1.2261,1.2261,1.2260,1.2261
EURUSD,20040316,215200,1.2261,1.2261,1.2261,1.2261
EURUSD,20040316,215300,1.2260,1.2260,1.2259,1.2259
EURUSD,20040316,215400,1.2260,1.2260,1.2260,1.2260
EURUSD,20040316,215500,1.2260,1.2260,1.2260,1.2260
EURUSD,20040316,215600,1.2260,1.2260,1.2260,1.2260
EURUSD,20040316,215700,1.2260,1.2260,1.2260,1.2260
EURUSD,20040316,215800,1.2260,1.2260,1.2259,1.2260
EURUSD,20040316,215900,1.2261,1.2262,1.2261,1.2262
EURUSD,20040316,220000,1.2261,1.2261,1.2261,1.2261
EURUSD,20040316,220100,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,220200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,220300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,220400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,220500,1.2264,1.2265,1.2263,1.2263
EURUSD,20040316,220600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,220700,1.2262,1.2263,1.2262,1.2263
EURUSD,20040316,220800,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,220900,1.2263,1.2263,1.2262,1.2262
EURUSD,20040316,221000,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,221100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,221200,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,221300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,221400,1.2263,1.2263,1.2262,1.2262
EURUSD,20040316,221500,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,221600,1.2262,1.2263,1.2262,1.2263
EURUSD,20040316,221700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,221800,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,221900,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,222000,1.2263,1.2263,1.2263,1.2263
EURUSD,20040316,222100,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,222200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,222300,1.2262,1.2262,1.2262,1.2262
EURUSD,20040316,222400,1.2262,1.2262,1.2260,1.2261
EURUSD,20040316,222500,1.2261,1.2261,1.2261,1.2261
EURUSD,20040316,222600,1.2260,1.2260,1.2260,1.2260
EURUSD,20040316,222700,1.2260,1.2261,1.2260,1.2261
EURUSD,20040316,222900,1.2261,1.2261,1.2261,1.2261
EURUSD,20040316,223000,1.2261,1.2261,1.2261,1.2261
EURUSD,20040316,223100,1.2261,1.2263,1.2261,1.2263
EURUSD,20040316,223200,1.2263,1.2265,1.2263,1.2265
EURUSD,20040316,223300,1.2266,1.2269,1.2266,1.2269
EURUSD,20040316,223400,1.2270,1.2270,1.2269,1.2269
EURUSD,20040316,223500,1.2270,1.2272,1.2270,1.2272
EURUSD,20040316,223600,1.2273,1.2273,1.2273,1.2273
EURUSD,20040316,223700,1.2273,1.2273,1.2273,1.2273
EURUSD,20040316,223800,1.2273,1.2273,1.2273,1.2273
EURUSD,20040316,223900,1.2273,1.2273,1.2272,1.2273
EURUSD,20040316,224000,1.2273,1.2273,1.2272,1.2272
EURUSD,20040316,224100,1.2272,1.2272,1.2272,1.2272
EURUSD,20040316,224200,1.2272,1.2272,1.2272,1.2272
EURUSD,20040316,224300,1.2271,1.2271,1.2270,1.2271
EURUSD,20040316,224400,1.2270,1.2271,1.2270,1.2270
EURUSD,20040316,224500,1.2271,1.2271,1.2269,1.2269
EURUSD,20040316,224700,1.2270,1.2270,1.2269,1.2269
EURUSD,20040316,224800,1.2269,1.2269,1.2269,1.2269
EURUSD,20040316,224900,1.2268,1.2269,1.2268,1.2268
EURUSD,20040316,225000,1.2268,1.2269,1.2268,1.2268
EURUSD,20040316,225100,1.2268,1.2268,1.2268,1.2268
EURUSD,20040316,225200,1.2269,1.2269,1.2269,1.2269
EURUSD,20040316,225300,1.2269,1.2269,1.2268,1.2268
EURUSD,20040316,225400,1.2267,1.2267,1.2266,1.2267
EURUSD,20040316,225500,1.2268,1.2268,1.2266,1.2267
EURUSD,20040316,225600,1.2268,1.2268,1.2268,1.2268
EURUSD,20040316,225700,1.2268,1.2268,1.2267,1.2268
EURUSD,20040316,225800,1.2268,1.2269,1.2268,1.2269
EURUSD,20040316,225900,1.2270,1.2271,1.2270,1.2271
EURUSD,20040316,230000,1.2272,1.2272,1.2271,1.2272
EURUSD,20040316,230100,1.2271,1.2272,1.2271,1.2272
EURUSD,20040316,230200,1.2272,1.2272,1.2272,1.2272
EURUSD,20040316,230300,1.2273,1.2273,1.2272,1.2272
EURUSD,20040316,230400,1.2272,1.2272,1.2272,1.2272
EURUSD,20040316,230500,1.2272,1.2272,1.2272,1.2272
EURUSD,20040316,230600,1.2272,1.2272,1.2272,1.2272
EURUSD,20040316,230700,1.2272,1.2272,1.2272,1.2272
EURUSD,20040316,230800,1.2272,1.2273,1.2272,1.2273
EURUSD,20040316,230900,1.2273,1.2273,1.2273,1.2273
EURUSD,20040316,231000,1.2273,1.2273,1.2273,1.2273
EURUSD,20040316,231100,1.2273,1.2273,1.2272,1.2272
EURUSD,20040316,231200,1.2272,1.2272,1.2271,1.2271
EURUSD,20040316,231300,1.2270,1.2271,1.2270,1.2271
EURUSD,20040316,231400,1.2271,1.2271,1.2270,1.2270
EURUSD,20040316,231500,1.2270,1.2270,1.2270,1.2270
EURUSD,20040316,231600,1.2270,1.2270,1.2270,1.2270
EURUSD,20040316,231700,1.2270,1.2270,1.2270,1.2270
EURUSD,20040316,231800,1.2270,1.2271,1.2270,1.2271
EURUSD,20040316,231900,1.2272,1.2272,1.2270,1.2270
EURUSD,20040316,232000,1.2269,1.2269,1.2269,1.2269
EURUSD,20040316,232100,1.2269,1.2269,1.2269,1.2269
EURUSD,20040316,232200,1.2269,1.2269,1.2268,1.2268
EURUSD,20040316,232400,1.2268,1.2269,1.2268,1.2269
EURUSD,20040316,232500,1.2269,1.2269,1.2269,1.2269
EURUSD,20040316,232600,1.2269,1.2270,1.2269,1.2270
EURUSD,20040316,232700,1.2271,1.2271,1.2270,1.2271
EURUSD,20040316,232800,1.2271,1.2271,1.2271,1.2271
EURUSD,20040316,232900,1.2271,1.2271,1.2270,1.2271
EURUSD,20040316,233000,1.2271,1.2271,1.2271,1.2271
EURUSD,20040316,233100,1.2271,1.2271,1.2271,1.2271
EURUSD,20040316,233200,1.2271,1.2271,1.2270,1.2270
EURUSD,20040316,233300,1.2270,1.2270,1.2270,1.2270
EURUSD,20040316,233400,1.2270,1.2271,1.2270,1.2271
EURUSD,20040316,233500,1.2271,1.2271,1.2271,1.2271
EURUSD,20040316,233600,1.2271,1.2271,1.2271,1.2271
EURUSD,20040316,233700,1.2272,1.2272,1.2271,1.2271
EURUSD,20040316,233800,1.2271,1.2271,1.2270,1.2270
EURUSD,20040316,233900,1.2270,1.2270,1.2270,1.2270
EURUSD,20040316,234000,1.2271,1.2271,1.2271,1.2271
EURUSD,20040316,234100,1.2271,1.2272,1.2271,1.2272
EURUSD,20040316,234200,1.2272,1.2272,1.2272,1.2272
EURUSD,20040316,234300,1.2272,1.2272,1.2272,1.2272
EURUSD,20040316,234400,1.2271,1.2271,1.2271,1.2271
EURUSD,20040316,234500,1.2271,1.2271,1.2270,1.2270
EURUSD,20040316,234600,1.2270,1.2270,1.2270,1.2270
EURUSD,20040316,234700,1.2270,1.2270,1.2270,1.2270
EURUSD,20040316,234800,1.2269,1.2269,1.2267,1.2268
EURUSD,20040316,234900,1.2267,1.2267,1.2267,1.2267
EURUSD,20040316,235000,1.2266,1.2266,1.2266,1.2266
EURUSD,20040316,235100,1.2266,1.2266,1.2266,1.2266
EURUSD,20040316,235200,1.2266,1.2266,1.2265,1.2265
EURUSD,20040316,235300,1.2265,1.2265,1.2265,1.2265
EURUSD,20040316,235400,1.2266,1.2266,1.2266,1.2266
EURUSD,20040316,235500,1.2267,1.2267,1.2267,1.2267
EURUSD,20040316,235600,1.2267,1.2268,1.2267,1.2268
EURUSD,20040316,235700,1.2268,1.2268,1.2268,1.2268
EURUSD,20040316,235800,1.2268,1.2268,1.2268,1.2268
EURUSD,20040316,235900,1.2268,1.2268,1.2268,1.2268
EURUSD,20040317,000000,1.2268,1.2268,1.2268,1.2268
GBPUSD,20040316,000100,1.8040,1.8041,1.8040,1.8040
GBPUSD,20040316,000200,1.8039,1.8040,1.8039,1.8040
GBPUSD,20040316,000300,1.8041,1.8041,1.8040,1.8040
GBPUSD,20040316,000400,1.8040,1.8041,1.8040,1.8041
GBPUSD,20040316,000500,1.8040,1.8040,1.8040,1.8040
GBPUSD,20040316,000600,1.8040,1.8041,1.8040,1.8041
GBPUSD,20040316,000700,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040316,000800,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040316,000900,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040316,001000,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040316,001100,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040316,001200,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040316,001300,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040316,001400,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040316,001500,1.8042,1.8042,1.8039,1.8039
GBPUSD,20040316,001600,1.8039,1.8040,1.8039,1.8040
GBPUSD,20040316,001700,1.8040,1.8040,1.8040,1.8040
GBPUSD,20040316,001800,1.8040,1.8040,1.8040,1.8040
GBPUSD,20040316,001900,1.8040,1.8040,1.8040,1.8040
GBPUSD,20040316,002000,1.8040,1.8040,1.8040,1.8040
GBPUSD,20040316,002100,1.8040,1.8040,1.8040,1.8040
GBPUSD,20040316,002200,1.8040,1.8040,1.8040,1.8040
GBPUSD,20040316,002300,1.8041,1.8042,1.8041,1.8042
GBPUSD,20040316,002400,1.8041,1.8041,1.8039,1.8040
GBPUSD,20040316,002500,1.8040,1.8040,1.8040,1.8040
GBPUSD,20040316,002600,1.8041,1.8041,1.8040,1.8040
GBPUSD,20040316,002700,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040316,002800,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040316,002900,1.8040,1.8040,1.8039,1.8039
GBPUSD,20040316,003000,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040316,003100,1.8039,1.8041,1.8039,1.8040
GBPUSD,20040316,003200,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040316,003300,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040316,003400,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040316,003500,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040316,003600,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040316,003700,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040316,003800,1.8040,1.8043,1.8040,1.8043
GBPUSD,20040316,003900,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040316,004000,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040316,004100,1.8044,1.8044,1.8044,1.8044
GBPUSD,20040316,004200,1.8045,1.8046,1.8045,1.8046
GBPUSD,20040316,004300,1.8045,1.8046,1.8045,1.8045
GBPUSD,20040316,004400,1.8046,1.8050,1.8046,1.8050
GBPUSD,20040316,004500,1.8051,1.8051,1.8051,1.8051
GBPUSD,20040316,004600,1.8050,1.8051,1.8050,1.8050
GBPUSD,20040316,004700,1.8051,1.8051,1.8050,1.8050
GBPUSD,20040316,004800,1.8050,1.8050,1.8050,1.8050
GBPUSD,20040316,004900,1.8050,1.8050,1.8050,1.8050
GBPUSD,20040316,005000,1.8050,1.8050,1.8050,1.8050
GBPUSD,20040316,005100,1.8050,1.8050,1.8048,1.8048
GBPUSD,20040316,005200,1.8047,1.8047,1.8047,1.8047
GBPUSD,20040316,005300,1.8046,1.8048,1.8046,1.8048
GBPUSD,20040316,005400,1.8048,1.8048,1.8048,1.8048
GBPUSD,20040316,005500,1.8048,1.8048,1.8048,1.8048
GBPUSD,20040316,005600,1.8048,1.8048,1.8048,1.8048
GBPUSD,20040316,005700,1.8047,1.8047,1.8046,1.8046
GBPUSD,20040316,005800,1.8046,1.8046,1.8045,1.8045
GBPUSD,20040316,005900,1.8045,1.8045,1.8045,1.8045
GBPUSD,20040316,010000,1.8046,1.8046,1.8039,1.8039
GBPUSD,20040316,010100,1.8040,1.8040,1.8040,1.8040
GBPUSD,20040316,010200,1.8040,1.8040,1.8038,1.8038
GBPUSD,20040316,010300,1.8037,1.8038,1.8037,1.8038
GBPUSD,20040316,010400,1.8037,1.8037,1.8037,1.8037
GBPUSD,20040316,010500,1.8037,1.8037,1.8036,1.8036
GBPUSD,20040316,010600,1.8035,1.8035,1.8034,1.8034
GBPUSD,20040316,010700,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040316,010800,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040316,010900,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040316,011000,1.8034,1.8034,1.8031,1.8031
GBPUSD,20040316,011100,1.8030,1.8030,1.8029,1.8029
GBPUSD,20040316,011200,1.8028,1.8028,1.8025,1.8025
GBPUSD,20040316,011300,1.8025,1.8026,1.8025,1.8026
GBPUSD,20040316,011400,1.8027,1.8029,1.8027,1.8029
GBPUSD,20040316,011500,1.8030,1.8031,1.8030,1.8031
GBPUSD,20040316,011600,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040316,011700,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040316,011800,1.8030,1.8032,1.8030,1.8032
GBPUSD,20040316,011900,1.8032,1.8032,1.8032,1.8032
GBPUSD,20040316,012000,1.8032,1.8032,1.8030,1.8030
GBPUSD,20040316,012100,1.8029,1.8029,1.8026,1.8026
GBPUSD,20040316,012200,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040316,012300,1.8027,1.8027,1.8026,1.8026
GBPUSD,20040316,012400,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040316,012500,1.8026,1.8027,1.8026,1.8027
GBPUSD,20040316,012600,1.8028,1.8029,1.8027,1.8027
GBPUSD,20040316,012700,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040316,012800,1.8028,1.8029,1.8027,1.8027
GBPUSD,20040316,012900,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040316,013000,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040316,013100,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040316,013200,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040316,013300,1.8028,1.8028,1.8027,1.8027
GBPUSD,20040316,013400,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040316,013500,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040316,013600,1.8027,1.8028,1.8026,1.8027
GBPUSD,20040316,013700,1.8026,1.8027,1.8026,1.8027
GBPUSD,20040316,013800,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040316,013900,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040316,014000,1.8027,1.8027,1.8025,1.8025
GBPUSD,20040316,014100,1.8024,1.8024,1.8023,1.8023
GBPUSD,20040316,014200,1.8024,1.8024,1.8022,1.8022
GBPUSD,20040316,014300,1.8021,1.8022,1.8021,1.8022
GBPUSD,20040316,014400,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040316,014500,1.8021,1.8021,1.8020,1.8021
GBPUSD,20040316,014600,1.8022,1.8022,1.8021,1.8021
GBPUSD,20040316,014700,1.8022,1.8022,1.8021,1.8021
GBPUSD,20040316,014800,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040316,014900,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040316,015000,1.8022,1.8022,1.8021,1.8021
GBPUSD,20040316,015100,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040316,015200,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040316,015300,1.8021,1.8021,1.8020,1.8020
GBPUSD,20040316,015400,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040316,015500,1.8018,1.8019,1.8018,1.8018
GBPUSD,20040316,015600,1.8017,1.8019,1.8017,1.8018
GBPUSD,20040316,015700,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040316,015800,1.8019,1.8020,1.8019,1.8020
GBPUSD,20040316,015900,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040316,020000,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040316,020100,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040316,020200,1.8019,1.8019,1.8018,1.8018
GBPUSD,20040316,020300,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040316,020400,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040316,020500,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040316,020600,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040316,020700,1.8018,1.8019,1.8018,1.8019
GBPUSD,20040316,020800,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040316,020900,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040316,021000,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040316,021100,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040316,021200,1.8018,1.8018,1.8018,1.8018
GBPUSD,20040316,021300,1.8017,1.8017,1.8016,1.8017
GBPUSD,20040316,021400,1.8018,1.8018,1.8016,1.8016
GBPUSD,20040316,021500,1.8015,1.8015,1.8015,1.8015
GBPUSD,20040316,021600,1.8014,1.8016,1.8012,1.8013
GBPUSD,20040316,021700,1.8013,1.8013,1.8013,1.8013
GBPUSD,20040316,021800,1.8012,1.8012,1.8012,1.8012
GBPUSD,20040316,021900,1.8013,1.8013,1.8009,1.8009
GBPUSD,20040316,022000,1.8010,1.8010,1.8003,1.8005
GBPUSD,20040316,022100,1.8004,1.8008,1.8004,1.8008
GBPUSD,20040316,022200,1.8008,1.8008,1.8008,1.8008
GBPUSD,20040316,022300,1.8008,1.8008,1.8008,1.8008
GBPUSD,20040316,022400,1.8009,1.8010,1.8009,1.8010
GBPUSD,20040316,022500,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040316,022600,1.8009,1.8009,1.8007,1.8007
GBPUSD,20040316,022700,1.8007,1.8008,1.8007,1.8008
GBPUSD,20040316,022800,1.8008,1.8008,1.8008,1.8008
GBPUSD,20040316,022900,1.8008,1.8008,1.8008,1.8008
GBPUSD,20040316,023000,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040316,023100,1.8009,1.8009,1.8009,1.8009
GBPUSD,20040316,023200,1.8011,1.8013,1.8011,1.8012
GBPUSD,20040316,023300,1.8013,1.8014,1.8013,1.8014
GBPUSD,20040316,023400,1.8015,1.8015,1.8014,1.8015
GBPUSD,20040316,023500,1.8016,1.8017,1.8016,1.8017
GBPUSD,20040316,023600,1.8018,1.8020,1.8018,1.8020
GBPUSD,20040316,023700,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040316,023800,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040316,023900,1.8019,1.8019,1.8019,1.8019
GBPUSD,20040316,024000,1.8020,1.8021,1.8020,1.8021
GBPUSD,20040316,024100,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040316,024200,1.8022,1.8023,1.8022,1.8023
GBPUSD,20040316,024300,1.8023,1.8023,1.8022,1.8023
GBPUSD,20040316,024400,1.8024,1.8025,1.8024,1.8025
GBPUSD,20040316,024500,1.8026,1.8027,1.8026,1.8027
GBPUSD,20040316,024600,1.8028,1.8029,1.8028,1.8029
GBPUSD,20040316,024700,1.8030,1.8032,1.8030,1.8032
GBPUSD,20040316,024800,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040316,024900,1.8034,1.8034,1.8033,1.8034
GBPUSD,20040316,025000,1.8034,1.8034,1.8032,1.8032
GBPUSD,20040316,025100,1.8032,1.8032,1.8030,1.8030
GBPUSD,20040316,025200,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040316,025300,1.8029,1.8029,1.8027,1.8027
GBPUSD,20040316,025400,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040316,025500,1.8028,1.8029,1.8027,1.8027
GBPUSD,20040316,025600,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040316,025700,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040316,025800,1.8027,1.8027,1.8027,1.8027
GBPUSD,20040316,025900,1.8026,1.8026,1.8023,1.8025
GBPUSD,20040316,030000,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040316,030100,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040316,030200,1.8024,1.8024,1.8023,1.8023
GBPUSD,20040316,030300,1.8023,1.8023,1.8022,1.8022
GBPUSD,20040316,030400,1.8022,1.8022,1.8021,1.8021
GBPUSD,20040316,030500,1.8022,1.8022,1.8020,1.8021
GBPUSD,20040316,030600,1.8020,1.8024,1.8020,1.8024
GBPUSD,20040316,030700,1.8023,1.8023,1.8020,1.8020
GBPUSD,20040316,030800,1.8021,1.8024,1.8021,1.8024
GBPUSD,20040316,030900,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040316,031000,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040316,031100,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040316,031200,1.8024,1.8024,1.8022,1.8023
GBPUSD,20040316,031300,1.8022,1.8022,1.8022,1.8022
GBPUSD,20040316,031400,1.8021,1.8021,1.8020,1.8020
GBPUSD,20040316,031500,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040316,031600,1.8021,1.8022,1.8021,1.8022
GBPUSD,20040316,031700,1.8022,1.8022,1.8021,1.8021
GBPUSD,20040316,031800,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040316,031900,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040316,032000,1.8021,1.8021,1.8021,1.8021
GBPUSD,20040316,032100,1.8021,1.8023,1.8021,1.8023
GBPUSD,20040316,032200,1.8023,1.8023,1.8023,1.8023
GBPUSD,20040316,032300,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040316,032400,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040316,032500,1.8025,1.8025,1.8024,1.8024
GBPUSD,20040316,032600,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040316,032700,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040316,032800,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040316,032900,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040316,033000,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040316,033100,1.8024,1.8024,1.8024,1.8024
GBPUSD,20040316,033200,1.8024,1.8025,1.8024,1.8025
GBPUSD,20040316,033300,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040316,033400,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040316,033500,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040316,033600,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040316,033700,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040316,033800,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040316,033900,1.8027,1.8030,1.8027,1.8030
GBPUSD,20040316,034000,1.8031,1.8031,1.8030,1.8031
GBPUSD,20040316,034100,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040316,034200,1.8030,1.8032,1.8030,1.8031
GBPUSD,20040316,034300,1.8032,1.8032,1.8031,1.8031
GBPUSD,20040316,034500,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040316,034600,1.8031,1.8031,1.8030,1.8030
GBPUSD,20040316,034700,1.8030,1.8030,1.8028,1.8028
GBPUSD,20040316,034800,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040316,034900,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040316,035000,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040316,035100,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040316,035200,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040316,035300,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040316,035400,1.8031,1.8031,1.8030,1.8030
GBPUSD,20040316,035500,1.8031,1.8032,1.8030,1.8032
GBPUSD,20040316,035600,1.8032,1.8032,1.8032,1.8032
GBPUSD,20040316,035700,1.8033,1.8034,1.8033,1.8034
GBPUSD,20040316,035800,1.8034,1.8038,1.8034,1.8038
GBPUSD,20040316,035900,1.8038,1.8038,1.8038,1.8038
GBPUSD,20040316,040000,1.8037,1.8038,1.8035,1.8035
GBPUSD,20040316,040100,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040316,040200,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040316,040300,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040316,040400,1.8034,1.8036,1.8034,1.8036
GBPUSD,20040316,040500,1.8035,1.8035,1.8035,1.8035
GBPUSD,20040316,040600,1.8035,1.8035,1.8035,1.8035
GBPUSD,20040316,040700,1.8035,1.8035,1.8035,1.8035
GBPUSD,20040316,040800,1.8035,1.8035,1.8035,1.8035
GBPUSD,20040316,040900,1.8035,1.8035,1.8035,1.8035
GBPUSD,20040316,041000,1.8036,1.8036,1.8036,1.8036
GBPUSD,20040316,041100,1.8036,1.8036,1.8036,1.8036
GBPUSD,20040316,041200,1.8036,1.8036,1.8036,1.8036
GBPUSD,20040316,041300,1.8036,1.8037,1.8036,1.8037
GBPUSD,20040316,041400,1.8037,1.8037,1.8036,1.8036
GBPUSD,20040316,041500,1.8036,1.8036,1.8036,1.8036
GBPUSD,20040316,041600,1.8036,1.8036,1.8036,1.8036
GBPUSD,20040316,041700,1.8036,1.8036,1.8036,1.8036
GBPUSD,20040316,041800,1.8036,1.8036,1.8036,1.8036
GBPUSD,20040316,041900,1.8036,1.8036,1.8036,1.8036
GBPUSD,20040316,042000,1.8036,1.8036,1.8036,1.8036
GBPUSD,20040316,042100,1.8036,1.8038,1.8036,1.8038
GBPUSD,20040316,042200,1.8039,1.8039,1.8039,1.8039
GBPUSD,20040316,042300,1.8038,1.8039,1.8038,1.8039
GBPUSD,20040316,042400,1.8038,1.8038,1.8038,1.8038
GBPUSD,20040316,042500,1.8038,1.8038,1.8038,1.8038
GBPUSD,20040316,042600,1.8038,1.8038,1.8037,1.8038
GBPUSD,20040316,042700,1.8038,1.8038,1.8038,1.8038
GBPUSD,20040316,042800,1.8038,1.8038,1.8037,1.8037
GBPUSD,20040316,042900,1.8037,1.8037,1.8036,1.8036
GBPUSD,20040316,043000,1.8036,1.8036,1.8036,1.8036
GBPUSD,20040316,043100,1.8037,1.8038,1.8037,1.8038
GBPUSD,20040316,043200,1.8037,1.8037,1.8036,1.8036
GBPUSD,20040316,043300,1.8036,1.8036,1.8036,1.8036
GBPUSD,20040316,043400,1.8036,1.8037,1.8036,1.8036
GBPUSD,20040316,043500,1.8036,1.8036,1.8036,1.8036
GBPUSD,20040316,043600,1.8036,1.8036,1.8036,1.8036
GBPUSD,20040316,043700,1.8035,1.8035,1.8035,1.8035
GBPUSD,20040316,043800,1.8035,1.8035,1.8035,1.8035
GBPUSD,20040316,043900,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040316,044000,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040316,044100,1.8035,1.8036,1.8035,1.8036
GBPUSD,20040316,044200,1.8036,1.8036,1.8036,1.8036
GBPUSD,20040316,044300,1.8036,1.8036,1.8036,1.8036
GBPUSD,20040316,044400,1.8036,1.8036,1.8036,1.8036
GBPUSD,20040316,044500,1.8036,1.8036,1.8036,1.8036
GBPUSD,20040316,044600,1.8036,1.8036,1.8036,1.8036
GBPUSD,20040316,044700,1.8036,1.8036,1.8035,1.8035
GBPUSD,20040316,044800,1.8036,1.8036,1.8036,1.8036
GBPUSD,20040316,044900,1.8036,1.8036,1.8034,1.8034
GBPUSD,20040316,045000,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040316,045100,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040316,045200,1.8035,1.8035,1.8035,1.8035
GBPUSD,20040316,045300,1.8035,1.8035,1.8034,1.8034
GBPUSD,20040316,045400,1.8034,1.8034,1.8033,1.8034
GBPUSD,20040316,045500,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040316,045600,1.8035,1.8035,1.8035,1.8035
GBPUSD,20040316,045700,1.8035,1.8035,1.8034,1.8034
GBPUSD,20040316,045800,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040316,045900,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040316,050000,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040316,050100,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040316,050200,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040316,050300,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040316,050400,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040316,050500,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040316,050600,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040316,050700,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040316,050800,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040316,050900,1.8033,1.8033,1.8033,1.8033
GBPUSD,20040316,051000,1.8033,1.8034,1.8033,1.8034
GBPUSD,20040316,051100,1.8033,1.8033,1.8033,1.8033
GBPUSD,20040316,051200,1.8033,1.8033,1.8033,1.8033
GBPUSD,20040316,051300,1.8033,1.8033,1.8033,1.8033
GBPUSD,20040316,051400,1.8033,1.8033,1.8033,1.8033
GBPUSD,20040316,051500,1.8033,1.8033,1.8033,1.8033
GBPUSD,20040316,051600,1.8033,1.8033,1.8033,1.8033
GBPUSD,20040316,051700,1.8033,1.8033,1.8033,1.8033
GBPUSD,20040316,051800,1.8033,1.8033,1.8033,1.8033
GBPUSD,20040316,051900,1.8033,1.8033,1.8033,1.8033
GBPUSD,20040316,052000,1.8032,1.8032,1.8032,1.8032
GBPUSD,20040316,052100,1.8032,1.8032,1.8032,1.8032
GBPUSD,20040316,052200,1.8032,1.8032,1.8032,1.8032
GBPUSD,20040316,052300,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040316,052400,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040316,052500,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040316,052600,1.8031,1.8032,1.8031,1.8032
GBPUSD,20040316,052700,1.8032,1.8032,1.8032,1.8032
GBPUSD,20040316,052800,1.8032,1.8032,1.8032,1.8032
GBPUSD,20040316,052900,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040316,053000,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040316,053100,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040316,053200,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040316,053300,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040316,053400,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040316,053500,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040316,053600,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040316,053700,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040316,053800,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040316,053900,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040316,054000,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040316,054100,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040316,054200,1.8030,1.8030,1.8030,1.8030
GBPUSD,20040316,054300,1.8030,1.8030,1.8029,1.8030
GBPUSD,20040316,054400,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040316,054500,1.8028,1.8028,1.8027,1.8027
GBPUSD,20040316,054600,1.8028,1.8028,1.8027,1.8027
GBPUSD,20040316,054700,1.8026,1.8027,1.8026,1.8027
GBPUSD,20040316,054800,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040316,054900,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040316,055000,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040316,055100,1.8028,1.8028,1.8028,1.8028
GBPUSD,20040316,055200,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040316,055300,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040316,055400,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040316,055500,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040316,055600,1.8029,1.8029,1.8029,1.8029
GBPUSD,20040316,055700,1.8028,1.8030,1.8028,1.8030
GBPUSD,20040316,055900,1.8030,1.8031,1.8030,1.8031
GBPUSD,20040316,060000,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040316,060100,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040316,060200,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040316,060300,1.8032,1.8032,1.8032,1.8032
GBPUSD,20040316,060400,1.8032,1.8032,1.8032,1.8032
GBPUSD,20040316,060500,1.8033,1.8034,1.8033,1.8034
GBPUSD,20040316,060600,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040316,060700,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040316,060800,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040316,060900,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040316,061000,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040316,061100,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040316,061200,1.8034,1.8035,1.8034,1.8035
GBPUSD,20040316,061300,1.8035,1.8035,1.8035,1.8035
GBPUSD,20040316,061400,1.8035,1.8036,1.8035,1.8036
GBPUSD,20040316,061500,1.8036,1.8036,1.8036,1.8036
GBPUSD,20040316,061600,1.8036,1.8036,1.8036,1.8036
GBPUSD,20040316,061700,1.8037,1.8038,1.8037,1.8038
GBPUSD,20040316,061800,1.8038,1.8038,1.8038,1.8038
GBPUSD,20040316,061900,1.8038,1.8038,1.8038,1.8038
GBPUSD,20040316,062000,1.8039,1.8040,1.8039,1.8040
GBPUSD,20040316,062100,1.8041,1.8043,1.8040,1.8043
GBPUSD,20040316,062200,1.8044,1.8048,1.8044,1.8048
GBPUSD,20040316,062300,1.8049,1.8049,1.8046,1.8048
GBPUSD,20040316,062400,1.8049,1.8053,1.8049,1.8053
GBPUSD,20040316,062500,1.8052,1.8055,1.8052,1.8054
GBPUSD,20040316,062600,1.8053,1.8053,1.8053,1.8053
GBPUSD,20040316,062700,1.8053,1.8057,1.8053,1.8057
GBPUSD,20040316,062800,1.8058,1.8060,1.8058,1.8059
GBPUSD,20040316,062900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040316,063000,1.8060,1.8060,1.8059,1.8060
GBPUSD,20040316,063100,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040316,063200,1.8061,1.8062,1.8061,1.8062
GBPUSD,20040316,063300,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040316,063400,1.8061,1.8061,1.8058,1.8059
GBPUSD,20040316,063500,1.8060,1.8061,1.8060,1.8060
GBPUSD,20040316,063600,1.8059,1.8060,1.8059,1.8059
GBPUSD,20040316,063700,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040316,063800,1.8057,1.8057,1.8057,1.8057
GBPUSD,20040316,063900,1.8057,1.8057,1.8056,1.8056
GBPUSD,20040316,064000,1.8057,1.8058,1.8057,1.8058
GBPUSD,20040316,064100,1.8057,1.8057,1.8056,1.8056
GBPUSD,20040316,064200,1.8057,1.8058,1.8056,1.8057
GBPUSD,20040316,064300,1.8057,1.8057,1.8057,1.8057
GBPUSD,20040316,064400,1.8056,1.8056,1.8055,1.8055
GBPUSD,20040316,064500,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040316,064600,1.8054,1.8054,1.8053,1.8053
GBPUSD,20040316,064700,1.8053,1.8053,1.8052,1.8053
GBPUSD,20040316,064800,1.8054,1.8056,1.8054,1.8056
GBPUSD,20040316,064900,1.8056,1.8057,1.8056,1.8057
GBPUSD,20040316,065000,1.8058,1.8060,1.8058,1.8060
GBPUSD,20040316,065100,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040316,065200,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040316,065300,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040316,065400,1.8061,1.8062,1.8061,1.8062
GBPUSD,20040316,065500,1.8063,1.8063,1.8062,1.8063
GBPUSD,20040316,065600,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040316,065700,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040316,065800,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040316,065900,1.8062,1.8062,1.8060,1.8060
GBPUSD,20040316,070000,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040316,070100,1.8061,1.8064,1.8061,1.8064
GBPUSD,20040316,070200,1.8063,1.8064,1.8063,1.8064
GBPUSD,20040316,070300,1.8065,1.8065,1.8064,1.8064
GBPUSD,20040316,070400,1.8064,1.8065,1.8064,1.8065
GBPUSD,20040316,070500,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040316,070600,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040316,070700,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040316,070800,1.8064,1.8066,1.8064,1.8066
GBPUSD,20040316,070900,1.8065,1.8066,1.8065,1.8066
GBPUSD,20040316,071000,1.8066,1.8066,1.8065,1.8065
GBPUSD,20040316,071200,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040316,071300,1.8065,1.8065,1.8063,1.8063
GBPUSD,20040316,071400,1.8063,1.8064,1.8063,1.8064
GBPUSD,20040316,071500,1.8065,1.8065,1.8064,1.8064
GBPUSD,20040316,071600,1.8064,1.8064,1.8062,1.8062
GBPUSD,20040316,071700,1.8061,1.8062,1.8061,1.8062
GBPUSD,20040316,071800,1.8061,1.8061,1.8060,1.8060
GBPUSD,20040316,071900,1.8061,1.8061,1.8060,1.8060
GBPUSD,20040316,072000,1.8061,1.8062,1.8061,1.8062
GBPUSD,20040316,072100,1.8063,1.8064,1.8063,1.8063
GBPUSD,20040316,072200,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040316,072300,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040316,072400,1.8063,1.8065,1.8063,1.8065
GBPUSD,20040316,072500,1.8066,1.8066,1.8063,1.8064
GBPUSD,20040316,072600,1.8063,1.8063,1.8063,1.8063
GBPUSD,20040316,072700,1.8063,1.8064,1.8062,1.8062
GBPUSD,20040316,072800,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040316,072900,1.8061,1.8061,1.8059,1.8059
GBPUSD,20040316,073000,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040316,073100,1.8060,1.8060,1.8059,1.8060
GBPUSD,20040316,073200,1.8060,1.8065,1.8060,1.8064
GBPUSD,20040316,073300,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040316,073400,1.8065,1.8067,1.8064,1.8067
GBPUSD,20040316,073500,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040316,073600,1.8066,1.8069,1.8066,1.8069
GBPUSD,20040316,073700,1.8070,1.8072,1.8070,1.8071
GBPUSD,20040316,073800,1.8072,1.8076,1.8072,1.8076
GBPUSD,20040316,073900,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040316,074000,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040316,074100,1.8076,1.8076,1.8073,1.8073
GBPUSD,20040316,074200,1.8074,1.8074,1.8072,1.8072
GBPUSD,20040316,074300,1.8071,1.8072,1.8071,1.8071
GBPUSD,20040316,074400,1.8070,1.8070,1.8069,1.8069
GBPUSD,20040316,074500,1.8070,1.8072,1.8070,1.8072
GBPUSD,20040316,074600,1.8071,1.8071,1.8069,1.8070
GBPUSD,20040316,074700,1.8071,1.8073,1.8071,1.8072
GBPUSD,20040316,074800,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040316,074900,1.8073,1.8073,1.8071,1.8071
GBPUSD,20040316,075000,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040316,075100,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040316,075200,1.8071,1.8071,1.8070,1.8070
GBPUSD,20040316,075300,1.8069,1.8070,1.8069,1.8070
GBPUSD,20040316,075400,1.8071,1.8072,1.8071,1.8072
GBPUSD,20040316,075500,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040316,075600,1.8073,1.8074,1.8073,1.8074
GBPUSD,20040316,075700,1.8073,1.8073,1.8071,1.8071
GBPUSD,20040316,075800,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040316,075900,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040316,080000,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040316,080100,1.8069,1.8070,1.8069,1.8070
GBPUSD,20040316,080200,1.8071,1.8071,1.8069,1.8069
GBPUSD,20040316,080300,1.8070,1.8070,1.8067,1.8067
GBPUSD,20040316,080400,1.8066,1.8067,1.8066,1.8067
GBPUSD,20040316,080500,1.8066,1.8067,1.8066,1.8067
GBPUSD,20040316,080600,1.8068,1.8068,1.8067,1.8067
GBPUSD,20040316,080700,1.8066,1.8066,1.8063,1.8065
GBPUSD,20040316,080800,1.8066,1.8066,1.8065,1.8065
GBPUSD,20040316,080900,1.8064,1.8066,1.8064,1.8066
GBPUSD,20040316,081000,1.8065,1.8066,1.8064,1.8065
GBPUSD,20040316,081100,1.8066,1.8069,1.8066,1.8069
GBPUSD,20040316,081200,1.8070,1.8072,1.8070,1.8072
GBPUSD,20040316,081300,1.8073,1.8076,1.8073,1.8075
GBPUSD,20040316,081400,1.8074,1.8075,1.8073,1.8074
GBPUSD,20040316,081500,1.8073,1.8074,1.8072,1.8074
GBPUSD,20040316,081600,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040316,081700,1.8076,1.8079,1.8075,1.8076
GBPUSD,20040316,081800,1.8075,1.8075,1.8074,1.8075
GBPUSD,20040316,081900,1.8076,1.8076,1.8074,1.8074
GBPUSD,20040316,082000,1.8073,1.8076,1.8071,1.8076
GBPUSD,20040316,082100,1.8077,1.8080,1.8077,1.8079
GBPUSD,20040316,082200,1.8080,1.8080,1.8077,1.8078
GBPUSD,20040316,082300,1.8079,1.8081,1.8079,1.8081
GBPUSD,20040316,082400,1.8080,1.8080,1.8076,1.8076
GBPUSD,20040316,082500,1.8075,1.8075,1.8072,1.8074
GBPUSD,20040316,082600,1.8073,1.8076,1.8073,1.8075
GBPUSD,20040316,082700,1.8076,1.8079,1.8076,1.8079
GBPUSD,20040316,082800,1.8080,1.8089,1.8080,1.8089
GBPUSD,20040316,082900,1.8090,1.8093,1.8090,1.8093
GBPUSD,20040316,083000,1.8094,1.8095,1.8091,1.8091
GBPUSD,20040316,083100,1.8092,1.8099,1.8092,1.8099
GBPUSD,20040316,083200,1.8100,1.8101,1.8096,1.8097
GBPUSD,20040316,083300,1.8096,1.8096,1.8092,1.8092
GBPUSD,20040316,083400,1.8091,1.8094,1.8091,1.8091
GBPUSD,20040316,083500,1.8090,1.8095,1.8090,1.8095
GBPUSD,20040316,083600,1.8094,1.8095,1.8094,1.8095
GBPUSD,20040316,083700,1.8096,1.8099,1.8096,1.8097
GBPUSD,20040316,083800,1.8096,1.8096,1.8094,1.8094
GBPUSD,20040316,083900,1.8095,1.8098,1.8095,1.8098
GBPUSD,20040316,084000,1.8099,1.8102,1.8094,1.8094
GBPUSD,20040316,084100,1.8095,1.8095,1.8087,1.8087
GBPUSD,20040316,084200,1.8086,1.8086,1.8082,1.8085
GBPUSD,20040316,084300,1.8086,1.8086,1.8085,1.8085
GBPUSD,20040316,084400,1.8084,1.8085,1.8082,1.8085
GBPUSD,20040316,084500,1.8086,1.8087,1.8086,1.8087
GBPUSD,20040316,084600,1.8086,1.8088,1.8086,1.8087
GBPUSD,20040316,084700,1.8086,1.8086,1.8084,1.8085
GBPUSD,20040316,084800,1.8084,1.8084,1.8079,1.8079
GBPUSD,20040316,084900,1.8078,1.8081,1.8078,1.8081
GBPUSD,20040316,085000,1.8082,1.8086,1.8082,1.8086
GBPUSD,20040316,085100,1.8087,1.8092,1.8087,1.8092
GBPUSD,20040316,085200,1.8090,1.8096,1.8089,1.8093
GBPUSD,20040316,085300,1.8092,1.8094,1.8091,1.8094
GBPUSD,20040316,085400,1.8093,1.8094,1.8093,1.8093
GBPUSD,20040316,085500,1.8091,1.8091,1.8085,1.8085
GBPUSD,20040316,085600,1.8084,1.8084,1.8082,1.8083
GBPUSD,20040316,085700,1.8084,1.8086,1.8084,1.8086
GBPUSD,20040316,085800,1.8087,1.8088,1.8087,1.8087
GBPUSD,20040316,085900,1.8088,1.8089,1.8087,1.8087
GBPUSD,20040316,090000,1.8088,1.8089,1.8087,1.8087
GBPUSD,20040316,090100,1.8086,1.8086,1.8084,1.8085
GBPUSD,20040316,090200,1.8086,1.8086,1.8085,1.8085
GBPUSD,20040316,090300,1.8085,1.8089,1.8085,1.8089
GBPUSD,20040316,090400,1.8090,1.8095,1.8090,1.8095
GBPUSD,20040316,090500,1.8096,1.8108,1.8096,1.8108
GBPUSD,20040316,090600,1.8107,1.8107,1.8100,1.8100
GBPUSD,20040316,090700,1.8101,1.8102,1.8098,1.8101
GBPUSD,20040316,090800,1.8102,1.8105,1.8102,1.8103
GBPUSD,20040316,090900,1.8104,1.8109,1.8104,1.8108
GBPUSD,20040316,091000,1.8109,1.8113,1.8109,1.8111
GBPUSD,20040316,091100,1.8112,1.8113,1.8111,1.8113
GBPUSD,20040316,091200,1.8114,1.8120,1.8113,1.8118
GBPUSD,20040316,091300,1.8119,1.8120,1.8118,1.8118
GBPUSD,20040316,091400,1.8117,1.8117,1.8114,1.8114
GBPUSD,20040316,091500,1.8115,1.8116,1.8111,1.8111
GBPUSD,20040316,091600,1.8110,1.8110,1.8106,1.8106
GBPUSD,20040316,091700,1.8105,1.8106,1.8105,1.8106
GBPUSD,20040316,091800,1.8107,1.8107,1.8105,1.8106
GBPUSD,20040316,091900,1.8104,1.8106,1.8104,1.8105
GBPUSD,20040316,092000,1.8104,1.8106,1.8104,1.8106
GBPUSD,20040316,092100,1.8107,1.8108,1.8107,1.8108
GBPUSD,20040316,092200,1.8109,1.8116,1.8109,1.8113
GBPUSD,20040316,092300,1.8112,1.8118,1.8111,1.8118
GBPUSD,20040316,092400,1.8117,1.8118,1.8113,1.8113
GBPUSD,20040316,092500,1.8112,1.8112,1.8111,1.8111
GBPUSD,20040316,092600,1.8110,1.8111,1.8107,1.8111
GBPUSD,20040316,092700,1.8112,1.8116,1.8112,1.8116
GBPUSD,20040316,092800,1.8115,1.8116,1.8110,1.8111
GBPUSD,20040316,092900,1.8110,1.8111,1.8107,1.8107
GBPUSD,20040316,093000,1.8106,1.8107,1.8105,1.8105
GBPUSD,20040316,093100,1.8106,1.8106,1.8103,1.8103
GBPUSD,20040316,093200,1.8104,1.8106,1.8104,1.8106
GBPUSD,20040316,093300,1.8105,1.8106,1.8105,1.8106
GBPUSD,20040316,093400,1.8107,1.8108,1.8106,1.8108
GBPUSD,20040316,093500,1.8109,1.8111,1.8109,1.8111
GBPUSD,20040316,093600,1.8110,1.8110,1.8107,1.8109
GBPUSD,20040316,093700,1.8108,1.8108,1.8106,1.8106
GBPUSD,20040316,093900,1.8106,1.8106,1.8101,1.8101
GBPUSD,20040316,094000,1.8102,1.8103,1.8102,1.8102
GBPUSD,20040316,094100,1.8101,1.8103,1.8101,1.8103
GBPUSD,20040316,094200,1.8104,1.8104,1.8102,1.8102
GBPUSD,20040316,094300,1.8101,1.8102,1.8101,1.8101
GBPUSD,20040316,094400,1.8102,1.8109,1.8101,1.8106
GBPUSD,20040316,094500,1.8105,1.8108,1.8105,1.8108
GBPUSD,20040316,094600,1.8107,1.8108,1.8105,1.8105
GBPUSD,20040316,094700,1.8104,1.8106,1.8103,1.8106
GBPUSD,20040316,094800,1.8105,1.8106,1.8105,1.8106
GBPUSD,20040316,094900,1.8105,1.8106,1.8105,1.8106
GBPUSD,20040316,095000,1.8105,1.8106,1.8104,1.8104
GBPUSD,20040316,095100,1.8105,1.8105,1.8104,1.8104
GBPUSD,20040316,095200,1.8103,1.8103,1.8102,1.8102
GBPUSD,20040316,095300,1.8101,1.8101,1.8100,1.8101
GBPUSD,20040316,095400,1.8100,1.8100,1.8097,1.8097
GBPUSD,20040316,095500,1.8098,1.8099,1.8095,1.8096
GBPUSD,20040316,095600,1.8095,1.8095,1.8090,1.8092
GBPUSD,20040316,095700,1.8091,1.8091,1.8089,1.8089
GBPUSD,20040316,095800,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040316,095900,1.8091,1.8095,1.8090,1.8095
GBPUSD,20040316,100000,1.8094,1.8094,1.8091,1.8092
GBPUSD,20040316,100100,1.8091,1.8091,1.8086,1.8089
GBPUSD,20040316,100200,1.8090,1.8092,1.8090,1.8092
GBPUSD,20040316,100300,1.8093,1.8095,1.8093,1.8095
GBPUSD,20040316,100400,1.8094,1.8095,1.8094,1.8095
GBPUSD,20040316,100500,1.8095,1.8096,1.8093,1.8093
GBPUSD,20040316,100600,1.8092,1.8093,1.8088,1.8088
GBPUSD,20040316,100700,1.8089,1.8090,1.8088,1.8088
GBPUSD,20040316,100800,1.8089,1.8089,1.8088,1.8089
GBPUSD,20040316,100900,1.8088,1.8089,1.8088,1.8089
GBPUSD,20040316,101000,1.8088,1.8089,1.8088,1.8088
GBPUSD,20040316,101100,1.8089,1.8091,1.8089,1.8090
GBPUSD,20040316,101200,1.8091,1.8092,1.8090,1.8090
GBPUSD,20040316,101300,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040316,101400,1.8091,1.8091,1.8090,1.8090
GBPUSD,20040316,101500,1.8091,1.8093,1.8091,1.8093
GBPUSD,20040316,101600,1.8094,1.8096,1.8094,1.8096
GBPUSD,20040316,101700,1.8097,1.8103,1.8097,1.8103
GBPUSD,20040316,101800,1.8102,1.8104,1.8102,1.8103
GBPUSD,20040316,101900,1.8102,1.8103,1.8101,1.8101
GBPUSD,20040316,102000,1.8100,1.8102,1.8099,1.8102
GBPUSD,20040316,102100,1.8103,1.8104,1.8103,1.8103
GBPUSD,20040316,102200,1.8104,1.8104,1.8101,1.8102
GBPUSD,20040316,102300,1.8101,1.8102,1.8100,1.8101
GBPUSD,20040316,102400,1.8102,1.8104,1.8102,1.8103
GBPUSD,20040316,102500,1.8104,1.8104,1.8103,1.8104
GBPUSD,20040316,102600,1.8105,1.8106,1.8105,1.8105
GBPUSD,20040316,102700,1.8104,1.8105,1.8103,1.8103
GBPUSD,20040316,102800,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040316,102900,1.8104,1.8104,1.8103,1.8103
GBPUSD,20040316,103000,1.8104,1.8109,1.8104,1.8109
GBPUSD,20040316,103100,1.8110,1.8111,1.8104,1.8104
GBPUSD,20040316,103200,1.8103,1.8103,1.8092,1.8092
GBPUSD,20040316,103300,1.8091,1.8094,1.8090,1.8094
GBPUSD,20040316,103400,1.8095,1.8101,1.8095,1.8101
GBPUSD,20040316,103500,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040316,103600,1.8102,1.8102,1.8099,1.8099
GBPUSD,20040316,103700,1.8101,1.8101,1.8097,1.8097
GBPUSD,20040316,103800,1.8098,1.8101,1.8098,1.8101
GBPUSD,20040316,103900,1.8102,1.8102,1.8098,1.8098
GBPUSD,20040316,104000,1.8097,1.8099,1.8097,1.8097
GBPUSD,20040316,104100,1.8098,1.8101,1.8098,1.8100
GBPUSD,20040316,104200,1.8099,1.8103,1.8099,1.8103
GBPUSD,20040316,104300,1.8102,1.8102,1.8101,1.8102
GBPUSD,20040316,104400,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040316,104500,1.8102,1.8103,1.8102,1.8103
GBPUSD,20040316,104600,1.8104,1.8108,1.8104,1.8104
GBPUSD,20040316,104700,1.8103,1.8104,1.8102,1.8102
GBPUSD,20040316,104800,1.8103,1.8107,1.8103,1.8107
GBPUSD,20040316,104900,1.8106,1.8108,1.8105,1.8105
GBPUSD,20040316,105000,1.8106,1.8106,1.8104,1.8105
GBPUSD,20040316,105100,1.8104,1.8104,1.8103,1.8103
GBPUSD,20040316,105200,1.8104,1.8106,1.8104,1.8106
GBPUSD,20040316,105300,1.8105,1.8105,1.8104,1.8104
GBPUSD,20040316,105400,1.8104,1.8106,1.8104,1.8106
GBPUSD,20040316,105500,1.8107,1.8108,1.8106,1.8107
GBPUSD,20040316,105600,1.8106,1.8107,1.8104,1.8104
GBPUSD,20040316,105700,1.8103,1.8103,1.8101,1.8103
GBPUSD,20040316,105800,1.8104,1.8105,1.8104,1.8104
GBPUSD,20040316,105900,1.8105,1.8105,1.8104,1.8104
GBPUSD,20040316,110000,1.8103,1.8103,1.8097,1.8101
GBPUSD,20040316,110100,1.8102,1.8105,1.8098,1.8103
GBPUSD,20040316,110200,1.8104,1.8108,1.8104,1.8107
GBPUSD,20040316,110300,1.8106,1.8108,1.8106,1.8106
GBPUSD,20040316,110400,1.8105,1.8105,1.8104,1.8104
GBPUSD,20040316,110500,1.8105,1.8106,1.8104,1.8104
GBPUSD,20040316,110600,1.8105,1.8106,1.8105,1.8105
GBPUSD,20040316,110700,1.8104,1.8105,1.8104,1.8105
GBPUSD,20040316,110800,1.8104,1.8109,1.8104,1.8109
GBPUSD,20040316,110900,1.8108,1.8113,1.8108,1.8112
GBPUSD,20040316,111000,1.8111,1.8112,1.8108,1.8108
GBPUSD,20040316,111100,1.8109,1.8111,1.8109,1.8111
GBPUSD,20040316,111200,1.8112,1.8117,1.8112,1.8115
GBPUSD,20040316,111300,1.8116,1.8120,1.8116,1.8120
GBPUSD,20040316,111400,1.8119,1.8119,1.8114,1.8114
GBPUSD,20040316,111500,1.8115,1.8116,1.8114,1.8116
GBPUSD,20040316,111600,1.8117,1.8127,1.8117,1.8126
GBPUSD,20040316,111700,1.8125,1.8125,1.8123,1.8124
GBPUSD,20040316,111800,1.8125,1.8133,1.8125,1.8133
GBPUSD,20040316,111900,1.8135,1.8145,1.8135,1.8141
GBPUSD,20040316,112000,1.8140,1.8140,1.8135,1.8138
GBPUSD,20040316,112100,1.8139,1.8141,1.8137,1.8141
GBPUSD,20040316,112200,1.8142,1.8171,1.8142,1.8171
GBPUSD,20040316,112300,1.8170,1.8173,1.8170,1.8173
GBPUSD,20040316,112400,1.8174,1.8174,1.8163,1.8163
GBPUSD,20040316,112500,1.8164,1.8169,1.8163,1.8163
GBPUSD,20040316,112600,1.8162,1.8163,1.8156,1.8157
GBPUSD,20040316,112700,1.8156,1.8161,1.8156,1.8160
GBPUSD,20040316,112800,1.8161,1.8162,1.8160,1.8160
GBPUSD,20040316,112900,1.8159,1.8160,1.8158,1.8158
GBPUSD,20040316,113000,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040316,113100,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040316,113200,1.8158,1.8158,1.8153,1.8155
GBPUSD,20040316,113300,1.8156,1.8158,1.8156,1.8158
GBPUSD,20040316,113400,1.8157,1.8157,1.8156,1.8156
GBPUSD,20040316,113500,1.8157,1.8158,1.8157,1.8157
GBPUSD,20040316,113600,1.8156,1.8157,1.8156,1.8157
GBPUSD,20040316,113700,1.8156,1.8159,1.8153,1.8154
GBPUSD,20040316,113800,1.8153,1.8154,1.8152,1.8154
GBPUSD,20040316,113900,1.8155,1.8159,1.8155,1.8159
GBPUSD,20040316,114000,1.8160,1.8171,1.8160,1.8168
GBPUSD,20040316,114100,1.8167,1.8171,1.8166,1.8166
GBPUSD,20040316,114200,1.8164,1.8166,1.8162,1.8162
GBPUSD,20040316,114300,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040316,114400,1.8162,1.8162,1.8160,1.8160
GBPUSD,20040316,114500,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040316,114600,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040316,114700,1.8159,1.8159,1.8158,1.8159
GBPUSD,20040316,114800,1.8159,1.8160,1.8158,1.8158
GBPUSD,20040316,114900,1.8157,1.8159,1.8157,1.8159
GBPUSD,20040316,115000,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040316,115100,1.8160,1.8164,1.8160,1.8164
GBPUSD,20040316,115200,1.8163,1.8165,1.8163,1.8164
GBPUSD,20040316,115300,1.8163,1.8163,1.8160,1.8160
GBPUSD,20040316,115400,1.8159,1.8159,1.8155,1.8156
GBPUSD,20040316,115500,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040316,115600,1.8156,1.8162,1.8156,1.8162
GBPUSD,20040316,115700,1.8163,1.8164,1.8162,1.8162
GBPUSD,20040316,115800,1.8161,1.8161,1.8158,1.8158
GBPUSD,20040316,115900,1.8159,1.8160,1.8158,1.8160
GBPUSD,20040316,120000,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040316,120100,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040316,120200,1.8160,1.8160,1.8159,1.8160
GBPUSD,20040316,120300,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040316,120400,1.8161,1.8165,1.8160,1.8165
GBPUSD,20040316,120500,1.8166,1.8168,1.8166,1.8167
GBPUSD,20040316,120600,1.8166,1.8166,1.8163,1.8164
GBPUSD,20040316,120700,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040316,120800,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040316,120900,1.8167,1.8169,1.8167,1.8167
GBPUSD,20040316,121000,1.8168,1.8169,1.8166,1.8166
GBPUSD,20040316,121100,1.8165,1.8167,1.8164,1.8167
GBPUSD,20040316,121200,1.8166,1.8170,1.8166,1.8170
GBPUSD,20040316,121300,1.8171,1.8173,1.8168,1.8168
GBPUSD,20040316,121400,1.8167,1.8169,1.8165,1.8169
GBPUSD,20040316,121500,1.8170,1.8170,1.8167,1.8167
GBPUSD,20040316,121600,1.8166,1.8167,1.8165,1.8165
GBPUSD,20040316,121700,1.8164,1.8165,1.8163,1.8163
GBPUSD,20040316,121800,1.8162,1.8164,1.8160,1.8164
GBPUSD,20040316,121900,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040316,122000,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040316,122100,1.8164,1.8166,1.8164,1.8166
GBPUSD,20040316,122200,1.8167,1.8171,1.8167,1.8171
GBPUSD,20040316,122300,1.8172,1.8173,1.8171,1.8172
GBPUSD,20040316,122400,1.8173,1.8175,1.8172,1.8175
GBPUSD,20040316,122500,1.8176,1.8182,1.8173,1.8173
GBPUSD,20040316,122600,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040316,122700,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040316,122800,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040316,122900,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040316,123000,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040316,123100,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040316,123200,1.8171,1.8176,1.8171,1.8176
GBPUSD,20040316,123300,1.8177,1.8178,1.8177,1.8178
GBPUSD,20040316,123400,1.8177,1.8177,1.8173,1.8173
GBPUSD,20040316,123500,1.8172,1.8172,1.8171,1.8171
GBPUSD,20040316,123600,1.8170,1.8174,1.8169,1.8174
GBPUSD,20040316,123700,1.8173,1.8173,1.8171,1.8171
GBPUSD,20040316,123800,1.8172,1.8172,1.8169,1.8170
GBPUSD,20040316,123900,1.8169,1.8169,1.8168,1.8169
GBPUSD,20040316,124000,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040316,124100,1.8171,1.8173,1.8171,1.8172
GBPUSD,20040316,124200,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040316,124300,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040316,124400,1.8174,1.8174,1.8171,1.8173
GBPUSD,20040316,124500,1.8172,1.8174,1.8172,1.8174
GBPUSD,20040316,124600,1.8175,1.8179,1.8175,1.8177
GBPUSD,20040316,124700,1.8178,1.8178,1.8177,1.8177
GBPUSD,20040316,124800,1.8178,1.8178,1.8175,1.8175
GBPUSD,20040316,124900,1.8174,1.8174,1.8171,1.8174
GBPUSD,20040316,125000,1.8173,1.8173,1.8172,1.8172
GBPUSD,20040316,125100,1.8171,1.8171,1.8166,1.8169
GBPUSD,20040316,125200,1.8168,1.8168,1.8166,1.8166
GBPUSD,20040316,125300,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040316,125400,1.8163,1.8164,1.8162,1.8162
GBPUSD,20040316,125500,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040316,125600,1.8163,1.8163,1.8161,1.8161
GBPUSD,20040316,125700,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040316,125800,1.8160,1.8162,1.8160,1.8161
GBPUSD,20040316,125900,1.8160,1.8162,1.8160,1.8160
GBPUSD,20040316,130000,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040316,130100,1.8163,1.8169,1.8163,1.8168
GBPUSD,20040316,130200,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040316,130300,1.8166,1.8168,1.8166,1.8167
GBPUSD,20040316,130400,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040316,130500,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040316,130600,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040316,130700,1.8168,1.8169,1.8167,1.8169
GBPUSD,20040316,130800,1.8170,1.8176,1.8170,1.8176
GBPUSD,20040316,130900,1.8177,1.8179,1.8174,1.8174
GBPUSD,20040316,131000,1.8173,1.8175,1.8173,1.8175
GBPUSD,20040316,131100,1.8176,1.8177,1.8174,1.8175
GBPUSD,20040316,131200,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040316,131300,1.8176,1.8179,1.8176,1.8178
GBPUSD,20040316,131400,1.8179,1.8181,1.8179,1.8181
GBPUSD,20040316,131500,1.8182,1.8188,1.8182,1.8186
GBPUSD,20040316,131600,1.8187,1.8190,1.8186,1.8188
GBPUSD,20040316,131700,1.8187,1.8187,1.8186,1.8186
GBPUSD,20040316,131800,1.8185,1.8185,1.8183,1.8183
GBPUSD,20040316,131900,1.8182,1.8183,1.8180,1.8180
GBPUSD,20040316,132000,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040316,132100,1.8183,1.8184,1.8181,1.8181
GBPUSD,20040316,132200,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040316,132300,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040316,132400,1.8184,1.8186,1.8184,1.8186
GBPUSD,20040316,132500,1.8185,1.8186,1.8182,1.8183
GBPUSD,20040316,132600,1.8184,1.8186,1.8184,1.8185
GBPUSD,20040316,132700,1.8186,1.8191,1.8186,1.8189
GBPUSD,20040316,132800,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040316,132900,1.8190,1.8191,1.8190,1.8191
GBPUSD,20040316,133000,1.8192,1.8193,1.8191,1.8192
GBPUSD,20040316,133100,1.8191,1.8191,1.8188,1.8188
GBPUSD,20040316,133200,1.8187,1.8189,1.8186,1.8189
GBPUSD,20040316,133300,1.8190,1.8191,1.8190,1.8191
GBPUSD,20040316,133400,1.8192,1.8192,1.8191,1.8191
GBPUSD,20040316,133500,1.8190,1.8191,1.8190,1.8191
GBPUSD,20040316,133600,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040316,133700,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040316,133800,1.8190,1.8191,1.8189,1.8189
GBPUSD,20040316,133900,1.8190,1.8191,1.8189,1.8189
GBPUSD,20040316,134000,1.8188,1.8188,1.8182,1.8182
GBPUSD,20040316,134100,1.8183,1.8184,1.8182,1.8182
GBPUSD,20040316,134200,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040316,134300,1.8181,1.8181,1.8177,1.8177
GBPUSD,20040316,134400,1.8178,1.8179,1.8177,1.8177
GBPUSD,20040316,134500,1.8176,1.8179,1.8175,1.8179
GBPUSD,20040316,134600,1.8180,1.8180,1.8175,1.8175
GBPUSD,20040316,134700,1.8174,1.8175,1.8171,1.8174
GBPUSD,20040316,134800,1.8175,1.8175,1.8173,1.8174
GBPUSD,20040316,134900,1.8173,1.8173,1.8170,1.8170
GBPUSD,20040316,135000,1.8171,1.8173,1.8171,1.8172
GBPUSD,20040316,135100,1.8171,1.8172,1.8170,1.8171
GBPUSD,20040316,135200,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040316,135300,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040316,135400,1.8175,1.8175,1.8173,1.8173
GBPUSD,20040316,135500,1.8174,1.8178,1.8174,1.8178
GBPUSD,20040316,135600,1.8179,1.8180,1.8179,1.8179
GBPUSD,20040316,135700,1.8180,1.8180,1.8179,1.8180
GBPUSD,20040316,135800,1.8181,1.8182,1.8179,1.8180
GBPUSD,20040316,135900,1.8181,1.8182,1.8181,1.8182
GBPUSD,20040316,140000,1.8183,1.8186,1.8183,1.8186
GBPUSD,20040316,140100,1.8187,1.8189,1.8187,1.8189
GBPUSD,20040316,140200,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040316,140300,1.8187,1.8187,1.8181,1.8181
GBPUSD,20040316,140400,1.8180,1.8180,1.8175,1.8175
GBPUSD,20040316,140500,1.8176,1.8179,1.8176,1.8179
GBPUSD,20040316,140600,1.8178,1.8181,1.8178,1.8179
GBPUSD,20040316,140700,1.8180,1.8182,1.8180,1.8181
GBPUSD,20040316,140800,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040316,140900,1.8180,1.8182,1.8180,1.8181
GBPUSD,20040316,141000,1.8182,1.8182,1.8181,1.8182
GBPUSD,20040316,141100,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040316,141200,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040316,141300,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040316,141400,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040316,141500,1.8179,1.8179,1.8178,1.8179
GBPUSD,20040316,141600,1.8178,1.8178,1.8174,1.8174
GBPUSD,20040316,141700,1.8173,1.8173,1.8167,1.8168
GBPUSD,20040316,141800,1.8169,1.8170,1.8163,1.8165
GBPUSD,20040316,141900,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040316,142000,1.8168,1.8168,1.8166,1.8166
GBPUSD,20040316,142100,1.8164,1.8165,1.8164,1.8164
GBPUSD,20040316,142200,1.8163,1.8163,1.8161,1.8162
GBPUSD,20040316,142300,1.8163,1.8165,1.8162,1.8164
GBPUSD,20040316,142400,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040316,142500,1.8163,1.8163,1.8161,1.8161
GBPUSD,20040316,142600,1.8160,1.8160,1.8157,1.8159
GBPUSD,20040316,142700,1.8158,1.8160,1.8158,1.8160
GBPUSD,20040316,142800,1.8161,1.8165,1.8161,1.8165
GBPUSD,20040316,142900,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040316,143000,1.8164,1.8170,1.8164,1.8168
GBPUSD,20040316,143100,1.8170,1.8172,1.8168,1.8168
GBPUSD,20040316,143200,1.8167,1.8167,1.8162,1.8163
GBPUSD,20040316,143300,1.8162,1.8162,1.8158,1.8158
GBPUSD,20040316,143400,1.8157,1.8157,1.8154,1.8154
GBPUSD,20040316,143500,1.8155,1.8158,1.8155,1.8158
GBPUSD,20040316,143600,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040316,143700,1.8161,1.8164,1.8161,1.8164
GBPUSD,20040316,143800,1.8163,1.8165,1.8162,1.8165
GBPUSD,20040316,143900,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040316,144000,1.8164,1.8165,1.8164,1.8164
GBPUSD,20040316,144100,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040316,144200,1.8163,1.8167,1.8160,1.8164
GBPUSD,20040316,144300,1.8167,1.8173,1.8167,1.8173
GBPUSD,20040316,144400,1.8172,1.8172,1.8169,1.8170
GBPUSD,20040316,144500,1.8171,1.8171,1.8170,1.8170
GBPUSD,20040316,144600,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040316,144700,1.8169,1.8169,1.8168,1.8169
GBPUSD,20040316,144800,1.8170,1.8172,1.8170,1.8171
GBPUSD,20040316,144900,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040316,145000,1.8172,1.8172,1.8171,1.8171
GBPUSD,20040316,145100,1.8172,1.8174,1.8171,1.8174
GBPUSD,20040316,145200,1.8173,1.8174,1.8172,1.8173
GBPUSD,20040316,145300,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040316,145400,1.8174,1.8176,1.8174,1.8175
GBPUSD,20040316,145500,1.8174,1.8174,1.8171,1.8171
GBPUSD,20040316,145600,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040316,145700,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040316,145800,1.8170,1.8174,1.8169,1.8174
GBPUSD,20040316,145900,1.8175,1.8178,1.8175,1.8178
GBPUSD,20040316,150000,1.8179,1.8184,1.8179,1.8184
GBPUSD,20040316,150100,1.8183,1.8183,1.8180,1.8180
GBPUSD,20040316,150200,1.8179,1.8179,1.8177,1.8177
GBPUSD,20040316,150300,1.8176,1.8176,1.8175,1.8176
GBPUSD,20040316,150400,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040316,150500,1.8174,1.8174,1.8173,1.8174
GBPUSD,20040316,150700,1.8174,1.8174,1.8172,1.8174
GBPUSD,20040316,150800,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040316,150900,1.8175,1.8180,1.8175,1.8180
GBPUSD,20040316,151000,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040316,151100,1.8184,1.8184,1.8182,1.8183
GBPUSD,20040316,151200,1.8184,1.8184,1.8183,1.8184
GBPUSD,20040316,151300,1.8185,1.8187,1.8183,1.8187
GBPUSD,20040316,151400,1.8186,1.8186,1.8184,1.8184
GBPUSD,20040316,151500,1.8183,1.8184,1.8182,1.8182
GBPUSD,20040316,151600,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040316,151700,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040316,151800,1.8183,1.8183,1.8181,1.8181
GBPUSD,20040316,151900,1.8180,1.8180,1.8178,1.8178
GBPUSD,20040316,152000,1.8179,1.8180,1.8177,1.8177
GBPUSD,20040316,152100,1.8176,1.8176,1.8172,1.8173
GBPUSD,20040316,152200,1.8172,1.8174,1.8172,1.8173
GBPUSD,20040316,152300,1.8172,1.8172,1.8167,1.8167
GBPUSD,20040316,152400,1.8166,1.8166,1.8162,1.8162
GBPUSD,20040316,152500,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040316,152600,1.8165,1.8168,1.8165,1.8168
GBPUSD,20040316,152700,1.8169,1.8170,1.8169,1.8169
GBPUSD,20040316,152800,1.8168,1.8169,1.8166,1.8167
GBPUSD,20040316,152900,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040316,153000,1.8166,1.8166,1.8164,1.8164
GBPUSD,20040316,153100,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040316,153200,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040316,153300,1.8164,1.8164,1.8161,1.8161
GBPUSD,20040316,153400,1.8162,1.8162,1.8157,1.8157
GBPUSD,20040316,153500,1.8158,1.8160,1.8158,1.8160
GBPUSD,20040316,153600,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040316,153700,1.8160,1.8162,1.8160,1.8162
GBPUSD,20040316,153800,1.8163,1.8164,1.8160,1.8160
GBPUSD,20040316,153900,1.8159,1.8160,1.8158,1.8158
GBPUSD,20040316,154000,1.8159,1.8160,1.8155,1.8155
GBPUSD,20040316,154100,1.8154,1.8154,1.8150,1.8150
GBPUSD,20040316,154200,1.8149,1.8152,1.8149,1.8151
GBPUSD,20040316,154300,1.8150,1.8153,1.8149,1.8153
GBPUSD,20040316,154400,1.8154,1.8157,1.8154,1.8156
GBPUSD,20040316,154500,1.8155,1.8155,1.8153,1.8153
GBPUSD,20040316,154600,1.8152,1.8153,1.8152,1.8152
GBPUSD,20040316,154700,1.8151,1.8151,1.8137,1.8139
GBPUSD,20040316,154800,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040316,154900,1.8142,1.8145,1.8142,1.8145
GBPUSD,20040316,155000,1.8144,1.8146,1.8144,1.8146
GBPUSD,20040316,155100,1.8145,1.8148,1.8145,1.8148
GBPUSD,20040316,155200,1.8149,1.8153,1.8149,1.8152
GBPUSD,20040316,155300,1.8153,1.8153,1.8152,1.8152
GBPUSD,20040316,155400,1.8151,1.8152,1.8151,1.8152
GBPUSD,20040316,155500,1.8151,1.8152,1.8148,1.8152
GBPUSD,20040316,155600,1.8153,1.8154,1.8152,1.8154
GBPUSD,20040316,155700,1.8155,1.8159,1.8155,1.8159
GBPUSD,20040316,155800,1.8160,1.8162,1.8159,1.8162
GBPUSD,20040316,155900,1.8163,1.8165,1.8162,1.8165
GBPUSD,20040316,160000,1.8166,1.8175,1.8166,1.8174
GBPUSD,20040316,160100,1.8173,1.8173,1.8167,1.8167
GBPUSD,20040316,160200,1.8168,1.8171,1.8168,1.8169
GBPUSD,20040316,160300,1.8170,1.8175,1.8170,1.8175
GBPUSD,20040316,160400,1.8174,1.8174,1.8173,1.8174
GBPUSD,20040316,160500,1.8175,1.8176,1.8173,1.8173
GBPUSD,20040316,160600,1.8172,1.8173,1.8171,1.8171
GBPUSD,20040316,160700,1.8170,1.8170,1.8167,1.8168
GBPUSD,20040316,160800,1.8169,1.8171,1.8169,1.8171
GBPUSD,20040316,160900,1.8170,1.8170,1.8166,1.8167
GBPUSD,20040316,161000,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040316,161100,1.8166,1.8166,1.8164,1.8165
GBPUSD,20040316,161200,1.8166,1.8166,1.8158,1.8160
GBPUSD,20040316,161300,1.8161,1.8169,1.8161,1.8169
GBPUSD,20040316,161400,1.8168,1.8168,1.8165,1.8167
GBPUSD,20040316,161500,1.8166,1.8166,1.8165,1.8166
GBPUSD,20040316,161600,1.8165,1.8165,1.8162,1.8162
GBPUSD,20040316,161700,1.8163,1.8167,1.8162,1.8166
GBPUSD,20040316,161800,1.8167,1.8167,1.8165,1.8165
GBPUSD,20040316,161900,1.8164,1.8164,1.8161,1.8163
GBPUSD,20040316,162000,1.8164,1.8164,1.8160,1.8162
GBPUSD,20040316,162100,1.8161,1.8164,1.8161,1.8164
GBPUSD,20040316,162200,1.8163,1.8165,1.8163,1.8164
GBPUSD,20040316,162300,1.8163,1.8166,1.8163,1.8165
GBPUSD,20040316,162400,1.8164,1.8167,1.8164,1.8166
GBPUSD,20040316,162500,1.8165,1.8165,1.8157,1.8158
GBPUSD,20040316,162600,1.8157,1.8162,1.8157,1.8162
GBPUSD,20040316,162800,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040316,162900,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040316,163000,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040316,163100,1.8162,1.8162,1.8159,1.8160
GBPUSD,20040316,163200,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040316,163300,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040316,163400,1.8161,1.8164,1.8161,1.8162
GBPUSD,20040316,163500,1.8161,1.8161,1.8157,1.8157
GBPUSD,20040316,163600,1.8156,1.8156,1.8151,1.8153
GBPUSD,20040316,163700,1.8154,1.8155,1.8153,1.8154
GBPUSD,20040316,163800,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040316,163900,1.8154,1.8154,1.8150,1.8154
GBPUSD,20040316,164000,1.8153,1.8158,1.8153,1.8158
GBPUSD,20040316,164100,1.8157,1.8159,1.8157,1.8158
GBPUSD,20040316,164200,1.8157,1.8157,1.8155,1.8155
GBPUSD,20040316,164300,1.8154,1.8155,1.8153,1.8155
GBPUSD,20040316,164400,1.8156,1.8157,1.8155,1.8155
GBPUSD,20040316,164500,1.8154,1.8155,1.8153,1.8154
GBPUSD,20040316,164600,1.8153,1.8156,1.8153,1.8156
GBPUSD,20040316,164700,1.8155,1.8155,1.8146,1.8146
GBPUSD,20040316,164800,1.8147,1.8152,1.8146,1.8152
GBPUSD,20040316,164900,1.8153,1.8155,1.8153,1.8155
GBPUSD,20040316,165000,1.8154,1.8155,1.8153,1.8155
GBPUSD,20040316,165100,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040316,165200,1.8156,1.8158,1.8156,1.8158
GBPUSD,20040316,165300,1.8159,1.8164,1.8159,1.8164
GBPUSD,20040316,165400,1.8165,1.8170,1.8165,1.8169
GBPUSD,20040316,165500,1.8170,1.8173,1.8170,1.8172
GBPUSD,20040316,165600,1.8171,1.8171,1.8169,1.8170
GBPUSD,20040316,165700,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040316,165800,1.8171,1.8172,1.8169,1.8171
GBPUSD,20040316,165900,1.8170,1.8177,1.8168,1.8177
GBPUSD,20040316,170000,1.8178,1.8185,1.8177,1.8177
GBPUSD,20040316,170100,1.8176,1.8176,1.8168,1.8169
GBPUSD,20040316,170200,1.8168,1.8172,1.8168,1.8172
GBPUSD,20040316,170300,1.8171,1.8172,1.8169,1.8169
GBPUSD,20040316,170400,1.8168,1.8168,1.8161,1.8162
GBPUSD,20040316,170500,1.8161,1.8161,1.8155,1.8158
GBPUSD,20040316,170600,1.8157,1.8158,1.8155,1.8156
GBPUSD,20040316,170700,1.8157,1.8159,1.8152,1.8152
GBPUSD,20040316,170800,1.8153,1.8154,1.8145,1.8147
GBPUSD,20040316,170900,1.8148,1.8152,1.8148,1.8151
GBPUSD,20040316,171000,1.8152,1.8152,1.8151,1.8152
GBPUSD,20040316,171100,1.8151,1.8151,1.8142,1.8144
GBPUSD,20040316,171200,1.8145,1.8149,1.8145,1.8149
GBPUSD,20040316,171300,1.8148,1.8150,1.8147,1.8147
GBPUSD,20040316,171400,1.8146,1.8146,1.8138,1.8138
GBPUSD,20040316,171500,1.8139,1.8150,1.8139,1.8150
GBPUSD,20040316,171600,1.8149,1.8150,1.8149,1.8150
GBPUSD,20040316,171700,1.8151,1.8158,1.8151,1.8156
GBPUSD,20040316,171800,1.8157,1.8160,1.8157,1.8159
GBPUSD,20040316,171900,1.8158,1.8158,1.8155,1.8157
GBPUSD,20040316,172000,1.8156,1.8156,1.8153,1.8153
GBPUSD,20040316,172100,1.8153,1.8153,1.8152,1.8152
GBPUSD,20040316,172200,1.8151,1.8151,1.8141,1.8141
GBPUSD,20040316,172300,1.8140,1.8140,1.8130,1.8131
GBPUSD,20040316,172400,1.8130,1.8135,1.8128,1.8135
GBPUSD,20040316,172500,1.8136,1.8137,1.8135,1.8136
GBPUSD,20040316,172600,1.8135,1.8136,1.8134,1.8134
GBPUSD,20040316,172700,1.8133,1.8133,1.8131,1.8132
GBPUSD,20040316,172800,1.8133,1.8137,1.8133,1.8136
GBPUSD,20040316,172900,1.8135,1.8137,1.8135,1.8137
GBPUSD,20040316,173000,1.8138,1.8139,1.8138,1.8138
GBPUSD,20040316,173100,1.8139,1.8139,1.8135,1.8135
GBPUSD,20040316,173200,1.8134,1.8136,1.8134,1.8135
GBPUSD,20040316,173300,1.8136,1.8137,1.8134,1.8135
GBPUSD,20040316,173400,1.8134,1.8135,1.8134,1.8134
GBPUSD,20040316,173500,1.8133,1.8147,1.8133,1.8146
GBPUSD,20040316,173600,1.8147,1.8151,1.8145,1.8149
GBPUSD,20040316,173700,1.8148,1.8152,1.8147,1.8152
GBPUSD,20040316,173800,1.8153,1.8153,1.8146,1.8146
GBPUSD,20040316,173900,1.8147,1.8148,1.8142,1.8142
GBPUSD,20040316,174000,1.8143,1.8144,1.8143,1.8144
GBPUSD,20040316,174100,1.8143,1.8143,1.8141,1.8141
GBPUSD,20040316,174200,1.8140,1.8141,1.8138,1.8140
GBPUSD,20040316,174300,1.8139,1.8141,1.8139,1.8141
GBPUSD,20040316,174400,1.8140,1.8143,1.8138,1.8143
GBPUSD,20040316,174500,1.8144,1.8146,1.8142,1.8146
GBPUSD,20040316,174600,1.8145,1.8145,1.8141,1.8141
GBPUSD,20040316,174700,1.8140,1.8140,1.8137,1.8137
GBPUSD,20040316,174800,1.8134,1.8135,1.8131,1.8134
GBPUSD,20040316,174900,1.8133,1.8133,1.8127,1.8127
GBPUSD,20040316,175000,1.8128,1.8128,1.8122,1.8123
GBPUSD,20040316,175100,1.8124,1.8125,1.8120,1.8121
GBPUSD,20040316,175200,1.8120,1.8121,1.8108,1.8108
GBPUSD,20040316,175300,1.8107,1.8107,1.8106,1.8107
GBPUSD,20040316,175400,1.8108,1.8109,1.8106,1.8108
GBPUSD,20040316,175500,1.8109,1.8113,1.8108,1.8111
GBPUSD,20040316,175600,1.8110,1.8113,1.8110,1.8113
GBPUSD,20040316,175700,1.8114,1.8114,1.8102,1.8102
GBPUSD,20040316,175800,1.8103,1.8103,1.8085,1.8085
GBPUSD,20040316,175900,1.8086,1.8103,1.8083,1.8102
GBPUSD,20040316,180000,1.8101,1.8103,1.8097,1.8097
GBPUSD,20040316,180100,1.8096,1.8105,1.8095,1.8104
GBPUSD,20040316,180200,1.8103,1.8103,1.8098,1.8099
GBPUSD,20040316,180300,1.8100,1.8101,1.8097,1.8097
GBPUSD,20040316,180400,1.8096,1.8096,1.8091,1.8092
GBPUSD,20040316,180500,1.8093,1.8099,1.8093,1.8099
GBPUSD,20040316,180600,1.8100,1.8101,1.8099,1.8101
GBPUSD,20040316,180700,1.8100,1.8100,1.8099,1.8100
GBPUSD,20040316,180800,1.8099,1.8100,1.8099,1.8099
GBPUSD,20040316,180900,1.8100,1.8102,1.8100,1.8102
GBPUSD,20040316,181000,1.8103,1.8104,1.8099,1.8099
GBPUSD,20040316,181100,1.8098,1.8098,1.8094,1.8094
GBPUSD,20040316,181200,1.8092,1.8094,1.8092,1.8092
GBPUSD,20040316,181300,1.8092,1.8097,1.8092,1.8097
GBPUSD,20040316,181400,1.8099,1.8103,1.8099,1.8102
GBPUSD,20040316,181500,1.8101,1.8101,1.8096,1.8096
GBPUSD,20040316,181600,1.8095,1.8098,1.8095,1.8097
GBPUSD,20040316,181700,1.8098,1.8098,1.8097,1.8098
GBPUSD,20040316,181800,1.8099,1.8100,1.8099,1.8100
GBPUSD,20040316,181900,1.8099,1.8100,1.8098,1.8098
GBPUSD,20040316,182000,1.8097,1.8097,1.8096,1.8096
GBPUSD,20040316,182100,1.8095,1.8095,1.8088,1.8088
GBPUSD,20040316,182200,1.8087,1.8087,1.8083,1.8085
GBPUSD,20040316,182300,1.8086,1.8090,1.8086,1.8088
GBPUSD,20040316,182400,1.8089,1.8092,1.8089,1.8091
GBPUSD,20040316,182500,1.8090,1.8093,1.8090,1.8093
GBPUSD,20040316,182600,1.8094,1.8095,1.8088,1.8088
GBPUSD,20040316,182700,1.8087,1.8087,1.8080,1.8080
GBPUSD,20040316,182800,1.8081,1.8082,1.8080,1.8081
GBPUSD,20040316,182900,1.8082,1.8082,1.8081,1.8081
GBPUSD,20040316,183000,1.8080,1.8080,1.8071,1.8074
GBPUSD,20040316,183100,1.8075,1.8076,1.8074,1.8074
GBPUSD,20040316,183200,1.8075,1.8087,1.8075,1.8087
GBPUSD,20040316,183300,1.8086,1.8087,1.8086,1.8086
GBPUSD,20040316,183400,1.8087,1.8087,1.8084,1.8086
GBPUSD,20040316,183500,1.8085,1.8085,1.8084,1.8085
GBPUSD,20040316,183600,1.8084,1.8084,1.8083,1.8083
GBPUSD,20040316,183700,1.8082,1.8082,1.8079,1.8080
GBPUSD,20040316,183800,1.8081,1.8081,1.8079,1.8080
GBPUSD,20040316,183900,1.8081,1.8082,1.8081,1.8082
GBPUSD,20040316,184000,1.8083,1.8083,1.8081,1.8082
GBPUSD,20040316,184100,1.8083,1.8083,1.8082,1.8082
GBPUSD,20040316,184200,1.8083,1.8084,1.8083,1.8083
GBPUSD,20040316,184300,1.8084,1.8084,1.8083,1.8083
GBPUSD,20040316,184400,1.8084,1.8086,1.8084,1.8086
GBPUSD,20040316,184500,1.8087,1.8088,1.8087,1.8087
GBPUSD,20040316,184600,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040316,184700,1.8086,1.8087,1.8086,1.8087
GBPUSD,20040316,184800,1.8089,1.8090,1.8088,1.8089
GBPUSD,20040316,184900,1.8090,1.8095,1.8090,1.8095
GBPUSD,20040316,185000,1.8096,1.8098,1.8095,1.8098
GBPUSD,20040316,185100,1.8099,1.8107,1.8099,1.8107
GBPUSD,20040316,185200,1.8108,1.8109,1.8107,1.8108
GBPUSD,20040316,185300,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040316,185400,1.8107,1.8107,1.8104,1.8104
GBPUSD,20040316,185500,1.8106,1.8107,1.8106,1.8107
GBPUSD,20040316,185600,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040316,185700,1.8108,1.8108,1.8106,1.8106
GBPUSD,20040316,185800,1.8106,1.8106,1.8105,1.8106
GBPUSD,20040316,185900,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040316,190000,1.8104,1.8106,1.8104,1.8106
GBPUSD,20040316,190100,1.8105,1.8105,1.8104,1.8104
GBPUSD,20040316,190200,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040316,190300,1.8104,1.8105,1.8104,1.8105
GBPUSD,20040316,190400,1.8106,1.8106,1.8105,1.8106
GBPUSD,20040316,190500,1.8105,1.8108,1.8105,1.8106
GBPUSD,20040316,190600,1.8105,1.8105,1.8104,1.8105
GBPUSD,20040316,190700,1.8105,1.8106,1.8105,1.8106
GBPUSD,20040316,190800,1.8105,1.8106,1.8105,1.8106
GBPUSD,20040316,190900,1.8105,1.8105,1.8101,1.8101
GBPUSD,20040316,191000,1.8100,1.8100,1.8099,1.8100
GBPUSD,20040316,191100,1.8099,1.8099,1.8097,1.8098
GBPUSD,20040316,191200,1.8099,1.8099,1.8097,1.8097
GBPUSD,20040316,191300,1.8096,1.8096,1.8092,1.8092
GBPUSD,20040316,191400,1.8091,1.8091,1.8090,1.8091
GBPUSD,20040316,191500,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040316,191600,1.8092,1.8093,1.8092,1.8093
GBPUSD,20040316,191700,1.8094,1.8094,1.8092,1.8093
GBPUSD,20040316,191800,1.8094,1.8097,1.8094,1.8097
GBPUSD,20040316,191900,1.8096,1.8102,1.8096,1.8102
GBPUSD,20040316,192000,1.8101,1.8102,1.8100,1.8100
GBPUSD,20040316,192100,1.8099,1.8102,1.8099,1.8102
GBPUSD,20040316,192200,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040316,192300,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040316,192400,1.8102,1.8103,1.8101,1.8103
GBPUSD,20040316,192500,1.8102,1.8105,1.8102,1.8105
GBPUSD,20040316,192600,1.8104,1.8110,1.8104,1.8108
GBPUSD,20040316,192700,1.8109,1.8109,1.8107,1.8107
GBPUSD,20040316,192800,1.8106,1.8106,1.8105,1.8105
GBPUSD,20040316,192900,1.8106,1.8106,1.8105,1.8106
GBPUSD,20040316,193000,1.8105,1.8105,1.8104,1.8104
GBPUSD,20040316,193100,1.8104,1.8106,1.8104,1.8106
GBPUSD,20040316,193200,1.8104,1.8104,1.8100,1.8100
GBPUSD,20040316,193300,1.8102,1.8102,1.8099,1.8099
GBPUSD,20040316,193400,1.8101,1.8104,1.8101,1.8104
GBPUSD,20040316,193500,1.8105,1.8106,1.8104,1.8104
GBPUSD,20040316,193600,1.8103,1.8104,1.8103,1.8104
GBPUSD,20040316,193700,1.8104,1.8104,1.8102,1.8102
GBPUSD,20040316,193800,1.8104,1.8106,1.8103,1.8106
GBPUSD,20040316,193900,1.8106,1.8106,1.8104,1.8104
GBPUSD,20040316,194000,1.8103,1.8109,1.8103,1.8109
GBPUSD,20040316,194100,1.8108,1.8110,1.8108,1.8110
GBPUSD,20040316,194200,1.8111,1.8112,1.8110,1.8111
GBPUSD,20040316,194300,1.8112,1.8112,1.8111,1.8111
GBPUSD,20040316,194400,1.8113,1.8114,1.8112,1.8113
GBPUSD,20040316,194500,1.8112,1.8114,1.8112,1.8114
GBPUSD,20040316,194600,1.8114,1.8121,1.8114,1.8121
GBPUSD,20040316,194700,1.8120,1.8120,1.8118,1.8120
GBPUSD,20040316,194800,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040316,194900,1.8121,1.8124,1.8121,1.8124
GBPUSD,20040316,195000,1.8125,1.8130,1.8125,1.8128
GBPUSD,20040316,195100,1.8130,1.8132,1.8128,1.8132
GBPUSD,20040316,195200,1.8131,1.8134,1.8131,1.8134
GBPUSD,20040316,195300,1.8133,1.8134,1.8132,1.8132
GBPUSD,20040316,195400,1.8133,1.8133,1.8131,1.8131
GBPUSD,20040316,195500,1.8130,1.8130,1.8127,1.8127
GBPUSD,20040316,195600,1.8126,1.8126,1.8124,1.8124
GBPUSD,20040316,195700,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040316,195800,1.8123,1.8124,1.8123,1.8123
GBPUSD,20040316,195900,1.8124,1.8125,1.8123,1.8125
GBPUSD,20040316,200000,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040316,200100,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040316,200200,1.8126,1.8126,1.8124,1.8124
GBPUSD,20040316,200300,1.8123,1.8124,1.8122,1.8124
GBPUSD,20040316,200400,1.8124,1.8124,1.8123,1.8124
GBPUSD,20040316,200500,1.8123,1.8124,1.8123,1.8123
GBPUSD,20040316,200600,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040316,200700,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040316,200800,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040316,200900,1.8124,1.8126,1.8124,1.8126
GBPUSD,20040316,201000,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040316,201100,1.8126,1.8126,1.8125,1.8126
GBPUSD,20040316,201200,1.8125,1.8130,1.8125,1.8129
GBPUSD,20040316,201300,1.8128,1.8129,1.8128,1.8128
GBPUSD,20040316,201400,1.8130,1.8130,1.8126,1.8128
GBPUSD,20040316,201500,1.8129,1.8134,1.8127,1.8128
GBPUSD,20040316,201600,1.8129,1.8164,1.8129,1.8164
GBPUSD,20040316,201700,1.8166,1.8167,1.8141,1.8141
GBPUSD,20040316,201800,1.8143,1.8147,1.8141,1.8146
GBPUSD,20040316,201900,1.8145,1.8160,1.8145,1.8160
GBPUSD,20040316,202000,1.8161,1.8165,1.8157,1.8161
GBPUSD,20040316,202100,1.8162,1.8173,1.8162,1.8171
GBPUSD,20040316,202200,1.8170,1.8174,1.8166,1.8168
GBPUSD,20040316,202300,1.8169,1.8169,1.8162,1.8163
GBPUSD,20040316,202400,1.8164,1.8166,1.8163,1.8164
GBPUSD,20040316,202500,1.8163,1.8163,1.8160,1.8161
GBPUSD,20040316,202600,1.8162,1.8163,1.8161,1.8161
GBPUSD,20040316,202700,1.8160,1.8161,1.8160,1.8160
GBPUSD,20040316,202800,1.8159,1.8159,1.8152,1.8152
GBPUSD,20040316,202900,1.8151,1.8151,1.8139,1.8139
GBPUSD,20040316,203000,1.8138,1.8144,1.8136,1.8144
GBPUSD,20040316,203100,1.8143,1.8145,1.8136,1.8136
GBPUSD,20040316,203200,1.8135,1.8135,1.8128,1.8128
GBPUSD,20040316,203300,1.8125,1.8125,1.8105,1.8115
GBPUSD,20040316,203400,1.8114,1.8118,1.8107,1.8118
GBPUSD,20040316,203500,1.8117,1.8125,1.8117,1.8122
GBPUSD,20040316,203600,1.8121,1.8123,1.8120,1.8122
GBPUSD,20040316,203700,1.8123,1.8132,1.8123,1.8132
GBPUSD,20040316,203800,1.8131,1.8134,1.8131,1.8133
GBPUSD,20040316,203900,1.8134,1.8134,1.8123,1.8123
GBPUSD,20040316,204000,1.8124,1.8133,1.8124,1.8133
GBPUSD,20040316,204100,1.8134,1.8147,1.8134,1.8147
GBPUSD,20040316,204200,1.8149,1.8151,1.8142,1.8142
GBPUSD,20040316,204300,1.8143,1.8145,1.8140,1.8140
GBPUSD,20040316,204400,1.8138,1.8139,1.8127,1.8127
GBPUSD,20040316,204500,1.8126,1.8129,1.8122,1.8129
GBPUSD,20040316,204600,1.8128,1.8133,1.8127,1.8132
GBPUSD,20040316,204700,1.8131,1.8132,1.8130,1.8131
GBPUSD,20040316,204800,1.8132,1.8134,1.8127,1.8127
GBPUSD,20040316,204900,1.8125,1.8128,1.8125,1.8125
GBPUSD,20040316,205000,1.8126,1.8132,1.8126,1.8132
GBPUSD,20040316,205100,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040316,205200,1.8133,1.8133,1.8127,1.8129
GBPUSD,20040316,205300,1.8130,1.8135,1.8130,1.8135
GBPUSD,20040316,205400,1.8136,1.8138,1.8135,1.8135
GBPUSD,20040316,205500,1.8136,1.8140,1.8136,1.8140
GBPUSD,20040316,205600,1.8141,1.8141,1.8134,1.8134
GBPUSD,20040316,205700,1.8133,1.8133,1.8125,1.8125
GBPUSD,20040316,205800,1.8123,1.8123,1.8121,1.8123
GBPUSD,20040316,205900,1.8122,1.8125,1.8122,1.8124
GBPUSD,20040316,210000,1.8125,1.8125,1.8120,1.8122
GBPUSD,20040316,210100,1.8123,1.8124,1.8117,1.8117
GBPUSD,20040316,210200,1.8116,1.8117,1.8114,1.8117
GBPUSD,20040316,210300,1.8118,1.8118,1.8116,1.8116
GBPUSD,20040316,210400,1.8115,1.8115,1.8112,1.8112
GBPUSD,20040316,210500,1.8113,1.8113,1.8109,1.8109
GBPUSD,20040316,210600,1.8108,1.8108,1.8104,1.8104
GBPUSD,20040316,210700,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040316,210800,1.8103,1.8103,1.8095,1.8097
GBPUSD,20040316,210900,1.8098,1.8104,1.8098,1.8104
GBPUSD,20040316,211000,1.8104,1.8105,1.8104,1.8105
GBPUSD,20040316,211100,1.8106,1.8108,1.8106,1.8107
GBPUSD,20040316,211200,1.8108,1.8110,1.8108,1.8110
GBPUSD,20040316,211300,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040316,211400,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040316,211500,1.8111,1.8113,1.8111,1.8113
GBPUSD,20040316,211600,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040316,211700,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040316,211800,1.8113,1.8113,1.8111,1.8111
GBPUSD,20040316,211900,1.8110,1.8110,1.8109,1.8109
GBPUSD,20040316,212000,1.8108,1.8109,1.8108,1.8109
GBPUSD,20040316,212100,1.8110,1.8111,1.8110,1.8110
GBPUSD,20040316,212200,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040316,212300,1.8111,1.8113,1.8111,1.8112
GBPUSD,20040316,212400,1.8111,1.8112,1.8111,1.8112
GBPUSD,20040316,212500,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040316,212600,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040316,212700,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040316,212800,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040316,212900,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040316,213000,1.8113,1.8116,1.8113,1.8116
GBPUSD,20040316,213100,1.8115,1.8118,1.8114,1.8118
GBPUSD,20040316,213200,1.8119,1.8120,1.8119,1.8120
GBPUSD,20040316,213300,1.8119,1.8119,1.8118,1.8118
GBPUSD,20040316,213400,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040316,213500,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040316,213600,1.8118,1.8119,1.8118,1.8119
GBPUSD,20040316,213700,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040316,213800,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040316,213900,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040316,214000,1.8118,1.8118,1.8117,1.8117
GBPUSD,20040316,214100,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040316,214200,1.8118,1.8124,1.8118,1.8124
GBPUSD,20040316,214400,1.8124,1.8124,1.8119,1.8119
GBPUSD,20040316,214500,1.8118,1.8119,1.8118,1.8118
GBPUSD,20040316,214600,1.8119,1.8120,1.8119,1.8120
GBPUSD,20040316,214700,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040316,214800,1.8119,1.8119,1.8117,1.8117
GBPUSD,20040316,214900,1.8116,1.8117,1.8114,1.8114
GBPUSD,20040316,215000,1.8113,1.8113,1.8111,1.8111
GBPUSD,20040316,215100,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040316,215200,1.8112,1.8116,1.8112,1.8115
GBPUSD,20040316,215300,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040316,215400,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040316,215500,1.8114,1.8117,1.8114,1.8117
GBPUSD,20040316,215600,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040316,215700,1.8116,1.8117,1.8116,1.8117
GBPUSD,20040316,215800,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040316,215900,1.8114,1.8114,1.8113,1.8113
GBPUSD,20040316,220000,1.8112,1.8112,1.8110,1.8111
GBPUSD,20040316,220100,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040316,220200,1.8111,1.8113,1.8111,1.8113
GBPUSD,20040316,220300,1.8113,1.8113,1.8112,1.8112
GBPUSD,20040316,220400,1.8111,1.8112,1.8111,1.8112
GBPUSD,20040316,220500,1.8113,1.8113,1.8111,1.8112
GBPUSD,20040316,220600,1.8113,1.8113,1.8112,1.8113
GBPUSD,20040316,220700,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040316,220800,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040316,220900,1.8113,1.8114,1.8113,1.8114
GBPUSD,20040316,221000,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040316,221100,1.8115,1.8116,1.8115,1.8116
GBPUSD,20040316,221200,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040316,221300,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040316,221400,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040316,221500,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040316,221600,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040316,221700,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040316,221800,1.8115,1.8116,1.8115,1.8116
GBPUSD,20040316,221900,1.8115,1.8116,1.8115,1.8116
GBPUSD,20040316,222000,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040316,222100,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040316,222200,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040316,222300,1.8115,1.8115,1.8114,1.8114
GBPUSD,20040316,222400,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040316,222500,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040316,222600,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040316,222700,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040316,222800,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040316,222900,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040316,223000,1.8112,1.8113,1.8112,1.8113
GBPUSD,20040316,223100,1.8115,1.8116,1.8115,1.8115
GBPUSD,20040316,223200,1.8116,1.8117,1.8116,1.8117
GBPUSD,20040316,223300,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040316,223400,1.8116,1.8122,1.8116,1.8117
GBPUSD,20040316,223500,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040316,223600,1.8120,1.8123,1.8120,1.8122
GBPUSD,20040316,223700,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040316,223800,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040316,223900,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040316,224000,1.8122,1.8123,1.8122,1.8123
GBPUSD,20040316,224100,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040316,224200,1.8121,1.8125,1.8121,1.8125
GBPUSD,20040316,224300,1.8126,1.8129,1.8126,1.8126
GBPUSD,20040316,224400,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040316,224500,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040316,224600,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040316,224700,1.8126,1.8127,1.8125,1.8126
GBPUSD,20040316,224800,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040316,224900,1.8125,1.8125,1.8123,1.8123
GBPUSD,20040316,225000,1.8124,1.8124,1.8121,1.8121
GBPUSD,20040316,225100,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040316,225200,1.8120,1.8120,1.8119,1.8119
GBPUSD,20040316,225300,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040316,225400,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040316,225500,1.8120,1.8120,1.8115,1.8115
GBPUSD,20040316,225600,1.8113,1.8115,1.8111,1.8115
GBPUSD,20040316,225700,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040316,225800,1.8116,1.8117,1.8116,1.8117
GBPUSD,20040316,225900,1.8118,1.8120,1.8118,1.8120
GBPUSD,20040316,230000,1.8122,1.8124,1.8122,1.8124
GBPUSD,20040316,230100,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040316,230200,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040316,230300,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040316,230400,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040316,230500,1.8122,1.8123,1.8122,1.8123
GBPUSD,20040316,230600,1.8123,1.8125,1.8123,1.8125
GBPUSD,20040316,230700,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040316,230800,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040316,230900,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040316,231000,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040316,231100,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040316,231200,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040316,231300,1.8125,1.8126,1.8125,1.8126
GBPUSD,20040316,231400,1.8126,1.8126,1.8125,1.8126
GBPUSD,20040316,231500,1.8127,1.8127,1.8126,1.8126
GBPUSD,20040316,231600,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040316,231700,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040316,231800,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040316,231900,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040316,232000,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040316,232100,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040316,232200,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040316,232300,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040316,232400,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040316,232500,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040316,232600,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040316,232700,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040316,232800,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040316,232900,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040316,233000,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040316,233100,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040316,233200,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040316,233300,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040316,233400,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040316,233500,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040316,233600,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040316,233700,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040316,233800,1.8129,1.8129,1.8128,1.8128
GBPUSD,20040316,233900,1.8127,1.8128,1.8127,1.8128
GBPUSD,20040316,234000,1.8128,1.8128,1.8127,1.8127
GBPUSD,20040316,234100,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040316,234200,1.8127,1.8128,1.8127,1.8128
GBPUSD,20040316,234300,1.8129,1.8129,1.8128,1.8128
GBPUSD,20040316,234400,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040316,234500,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040316,234600,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040316,234700,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040316,234800,1.8128,1.8128,1.8127,1.8127
GBPUSD,20040316,234900,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040316,235000,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040316,235100,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040316,235200,1.8125,1.8125,1.8124,1.8124
GBPUSD,20040316,235300,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040316,235400,1.8123,1.8124,1.8123,1.8124
GBPUSD,20040316,235500,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040316,235600,1.8125,1.8125,1.8124,1.8124
GBPUSD,20040316,235700,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040316,235800,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040316,235900,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040317,000000,1.8125,1.8125,1.8125,1.8125
USDCHF,20040316,000100,1.2755,1.2755,1.2755,1.2755
USDCHF,20040316,000200,1.2755,1.2755,1.2755,1.2755
USDCHF,20040316,000300,1.2755,1.2755,1.2755,1.2755
USDCHF,20040316,000400,1.2755,1.2755,1.2755,1.2755
USDCHF,20040316,000500,1.2755,1.2755,1.2755,1.2755
USDCHF,20040316,000600,1.2755,1.2755,1.2755,1.2755
USDCHF,20040316,000700,1.2755,1.2755,1.2755,1.2755
USDCHF,20040316,000800,1.2755,1.2755,1.2755,1.2755
USDCHF,20040316,000900,1.2755,1.2755,1.2755,1.2755
USDCHF,20040316,001000,1.2755,1.2755,1.2755,1.2755
USDCHF,20040316,001100,1.2755,1.2755,1.2755,1.2755
USDCHF,20040316,001200,1.2755,1.2755,1.2755,1.2755
USDCHF,20040316,001300,1.2755,1.2755,1.2755,1.2755
USDCHF,20040316,001400,1.2756,1.2756,1.2755,1.2755
USDCHF,20040316,001500,1.2755,1.2755,1.2755,1.2755
USDCHF,20040316,001600,1.2754,1.2754,1.2754,1.2754
USDCHF,20040316,001700,1.2754,1.2754,1.2753,1.2753
USDCHF,20040316,001800,1.2752,1.2752,1.2749,1.2749
USDCHF,20040316,001900,1.2748,1.2748,1.2748,1.2748
USDCHF,20040316,002000,1.2749,1.2750,1.2748,1.2750
USDCHF,20040316,002100,1.2751,1.2751,1.2751,1.2751
USDCHF,20040316,002200,1.2751,1.2752,1.2750,1.2752
USDCHF,20040316,002300,1.2751,1.2751,1.2749,1.2750
USDCHF,20040316,002400,1.2750,1.2750,1.2750,1.2750
USDCHF,20040316,002500,1.2751,1.2751,1.2751,1.2751
USDCHF,20040316,002600,1.2751,1.2751,1.2751,1.2751
USDCHF,20040316,002700,1.2751,1.2751,1.2750,1.2750
USDCHF,20040316,002900,1.2750,1.2750,1.2749,1.2749
USDCHF,20040316,003000,1.2750,1.2750,1.2749,1.2750
USDCHF,20040316,003100,1.2749,1.2749,1.2749,1.2749
USDCHF,20040316,003200,1.2750,1.2751,1.2749,1.2749
USDCHF,20040316,003300,1.2749,1.2749,1.2748,1.2748
USDCHF,20040316,003400,1.2747,1.2747,1.2746,1.2746
USDCHF,20040316,003500,1.2746,1.2746,1.2746,1.2746
USDCHF,20040316,003600,1.2745,1.2745,1.2745,1.2745
USDCHF,20040316,003700,1.2746,1.2746,1.2745,1.2746
USDCHF,20040316,003800,1.2745,1.2745,1.2745,1.2745
USDCHF,20040316,003900,1.2744,1.2744,1.2744,1.2744
USDCHF,20040316,004000,1.2744,1.2744,1.2744,1.2744
USDCHF,20040316,004100,1.2744,1.2745,1.2744,1.2745
USDCHF,20040316,004200,1.2744,1.2744,1.2743,1.2743
USDCHF,20040316,004300,1.2744,1.2744,1.2743,1.2743
USDCHF,20040316,004400,1.2742,1.2743,1.2742,1.2743
USDCHF,20040316,004500,1.2742,1.2743,1.2742,1.2743
USDCHF,20040316,004600,1.2743,1.2744,1.2743,1.2744
USDCHF,20040316,004700,1.2743,1.2743,1.2741,1.2742
USDCHF,20040316,004800,1.2743,1.2743,1.2743,1.2743
USDCHF,20040316,004900,1.2743,1.2743,1.2743,1.2743
USDCHF,20040316,005000,1.2743,1.2743,1.2743,1.2743
USDCHF,20040316,005100,1.2742,1.2743,1.2742,1.2743
USDCHF,20040316,005200,1.2742,1.2743,1.2742,1.2742
USDCHF,20040316,005300,1.2743,1.2743,1.2742,1.2743
USDCHF,20040316,005400,1.2743,1.2743,1.2743,1.2743
USDCHF,20040316,005500,1.2743,1.2743,1.2743,1.2743
USDCHF,20040316,005600,1.2742,1.2742,1.2742,1.2742
USDCHF,20040316,005700,1.2743,1.2744,1.2743,1.2744
USDCHF,20040316,005800,1.2744,1.2744,1.2744,1.2744
USDCHF,20040316,005900,1.2744,1.2744,1.2743,1.2743
USDCHF,20040316,010000,1.2744,1.2747,1.2744,1.2746
USDCHF,20040316,010200,1.2746,1.2746,1.2746,1.2746
USDCHF,20040316,010300,1.2747,1.2751,1.2747,1.2751
USDCHF,20040316,010400,1.2750,1.2750,1.2748,1.2748
USDCHF,20040316,010500,1.2747,1.2747,1.2747,1.2747
USDCHF,20040316,010600,1.2746,1.2747,1.2746,1.2747
USDCHF,20040316,010700,1.2746,1.2746,1.2746,1.2746
USDCHF,20040316,010800,1.2746,1.2746,1.2746,1.2746
USDCHF,20040316,010900,1.2746,1.2746,1.2746,1.2746
USDCHF,20040316,011000,1.2746,1.2752,1.2746,1.2752
USDCHF,20040316,011100,1.2751,1.2751,1.2751,1.2751
USDCHF,20040316,011200,1.2750,1.2750,1.2750,1.2750
USDCHF,20040316,011300,1.2750,1.2751,1.2750,1.2751
USDCHF,20040316,011400,1.2750,1.2750,1.2750,1.2750
USDCHF,20040316,011500,1.2750,1.2750,1.2750,1.2750
USDCHF,20040316,011600,1.2749,1.2750,1.2749,1.2750
USDCHF,20040316,011700,1.2750,1.2751,1.2749,1.2750
USDCHF,20040316,011800,1.2749,1.2749,1.2746,1.2747
USDCHF,20040316,011900,1.2748,1.2749,1.2747,1.2749
USDCHF,20040316,012000,1.2749,1.2750,1.2749,1.2750
USDCHF,20040316,012100,1.2751,1.2756,1.2751,1.2756
USDCHF,20040316,012200,1.2755,1.2755,1.2753,1.2753
USDCHF,20040316,012300,1.2753,1.2753,1.2753,1.2753
USDCHF,20040316,012400,1.2753,1.2753,1.2753,1.2753
USDCHF,20040316,012500,1.2753,1.2753,1.2753,1.2753
USDCHF,20040316,012600,1.2752,1.2752,1.2751,1.2752
USDCHF,20040316,012700,1.2752,1.2752,1.2752,1.2752
USDCHF,20040316,012800,1.2753,1.2754,1.2753,1.2753
USDCHF,20040316,012900,1.2753,1.2753,1.2753,1.2753
USDCHF,20040316,013000,1.2754,1.2755,1.2754,1.2755
USDCHF,20040316,013100,1.2756,1.2758,1.2756,1.2756
USDCHF,20040316,013200,1.2755,1.2755,1.2755,1.2755
USDCHF,20040316,013300,1.2756,1.2756,1.2754,1.2755
USDCHF,20040316,013400,1.2756,1.2758,1.2756,1.2758
USDCHF,20040316,013500,1.2758,1.2758,1.2758,1.2758
USDCHF,20040316,013600,1.2757,1.2757,1.2756,1.2757
USDCHF,20040316,013700,1.2757,1.2757,1.2757,1.2757
USDCHF,20040316,013800,1.2756,1.2756,1.2756,1.2756
USDCHF,20040316,013900,1.2757,1.2759,1.2757,1.2759
USDCHF,20040316,014000,1.2760,1.2762,1.2760,1.2762
USDCHF,20040316,014100,1.2762,1.2762,1.2761,1.2762
USDCHF,20040316,014200,1.2763,1.2766,1.2763,1.2764
USDCHF,20040316,014300,1.2765,1.2765,1.2765,1.2765
USDCHF,20040316,014400,1.2765,1.2765,1.2764,1.2764
USDCHF,20040316,014600,1.2764,1.2765,1.2764,1.2765
USDCHF,20040316,014700,1.2764,1.2764,1.2764,1.2764
USDCHF,20040316,014800,1.2764,1.2764,1.2764,1.2764
USDCHF,20040316,014900,1.2764,1.2764,1.2764,1.2764
USDCHF,20040316,015000,1.2764,1.2764,1.2764,1.2764
USDCHF,20040316,015100,1.2764,1.2764,1.2764,1.2764
USDCHF,20040316,015200,1.2763,1.2764,1.2763,1.2764
USDCHF,20040316,015300,1.2765,1.2765,1.2765,1.2765
USDCHF,20040316,015400,1.2765,1.2765,1.2765,1.2765
USDCHF,20040316,015500,1.2765,1.2765,1.2764,1.2764
USDCHF,20040316,015600,1.2763,1.2763,1.2761,1.2761
USDCHF,20040316,015700,1.2760,1.2762,1.2760,1.2761
USDCHF,20040316,015800,1.2760,1.2760,1.2760,1.2760
USDCHF,20040316,015900,1.2761,1.2761,1.2761,1.2761
USDCHF,20040316,020000,1.2760,1.2761,1.2760,1.2761
USDCHF,20040316,020100,1.2760,1.2761,1.2760,1.2761
USDCHF,20040316,020200,1.2762,1.2765,1.2762,1.2765
USDCHF,20040316,020300,1.2766,1.2767,1.2766,1.2767
USDCHF,20040316,020400,1.2766,1.2767,1.2766,1.2767
USDCHF,20040316,020500,1.2766,1.2766,1.2765,1.2765
USDCHF,20040316,020600,1.2765,1.2765,1.2764,1.2764
USDCHF,20040316,020700,1.2763,1.2763,1.2762,1.2763
USDCHF,20040316,020800,1.2763,1.2763,1.2763,1.2763
USDCHF,20040316,020900,1.2763,1.2764,1.2763,1.2764
USDCHF,20040316,021000,1.2765,1.2765,1.2764,1.2764
USDCHF,20040316,021100,1.2765,1.2765,1.2765,1.2765
USDCHF,20040316,021200,1.2765,1.2767,1.2765,1.2767
USDCHF,20040316,021300,1.2767,1.2767,1.2767,1.2767
USDCHF,20040316,021400,1.2767,1.2767,1.2767,1.2767
USDCHF,20040316,021500,1.2766,1.2766,1.2766,1.2766
USDCHF,20040316,021600,1.2765,1.2767,1.2765,1.2767
USDCHF,20040316,021700,1.2768,1.2769,1.2766,1.2766
USDCHF,20040316,021800,1.2766,1.2766,1.2766,1.2766
USDCHF,20040316,021900,1.2767,1.2768,1.2767,1.2768
USDCHF,20040316,022000,1.2769,1.2769,1.2769,1.2769
USDCHF,20040316,022100,1.2768,1.2768,1.2768,1.2768
USDCHF,20040316,022200,1.2767,1.2767,1.2767,1.2767
USDCHF,20040316,022300,1.2767,1.2767,1.2767,1.2767
USDCHF,20040316,022400,1.2767,1.2767,1.2766,1.2766
USDCHF,20040316,022500,1.2765,1.2767,1.2765,1.2767
USDCHF,20040316,022600,1.2767,1.2767,1.2767,1.2767
USDCHF,20040316,022700,1.2767,1.2767,1.2767,1.2767
USDCHF,20040316,022800,1.2767,1.2767,1.2767,1.2767
USDCHF,20040316,022900,1.2766,1.2766,1.2765,1.2765
USDCHF,20040316,023000,1.2764,1.2764,1.2763,1.2763
USDCHF,20040316,023100,1.2762,1.2763,1.2762,1.2763
USDCHF,20040316,023200,1.2762,1.2762,1.2760,1.2762
USDCHF,20040316,023300,1.2761,1.2761,1.2760,1.2760
USDCHF,20040316,023400,1.2761,1.2761,1.2760,1.2760
USDCHF,20040316,023500,1.2759,1.2759,1.2758,1.2758
USDCHF,20040316,023600,1.2758,1.2758,1.2757,1.2758
USDCHF,20040316,023700,1.2758,1.2758,1.2758,1.2758
USDCHF,20040316,023800,1.2758,1.2758,1.2758,1.2758
USDCHF,20040316,023900,1.2758,1.2758,1.2758,1.2758
USDCHF,20040316,024000,1.2759,1.2760,1.2759,1.2760
USDCHF,20040316,024100,1.2759,1.2760,1.2759,1.2759
USDCHF,20040316,024200,1.2759,1.2759,1.2759,1.2759
USDCHF,20040316,024300,1.2760,1.2760,1.2758,1.2758
USDCHF,20040316,024400,1.2759,1.2759,1.2758,1.2758
USDCHF,20040316,024500,1.2759,1.2759,1.2759,1.2759
USDCHF,20040316,024600,1.2758,1.2758,1.2758,1.2758
USDCHF,20040316,024700,1.2758,1.2758,1.2757,1.2757
USDCHF,20040316,024800,1.2757,1.2757,1.2756,1.2756
USDCHF,20040316,024900,1.2755,1.2755,1.2754,1.2755
USDCHF,20040316,025000,1.2756,1.2759,1.2756,1.2759
USDCHF,20040316,025100,1.2760,1.2760,1.2760,1.2760
USDCHF,20040316,025200,1.2761,1.2761,1.2760,1.2761
USDCHF,20040316,025300,1.2762,1.2762,1.2761,1.2761
USDCHF,20040316,025400,1.2760,1.2760,1.2760,1.2760
USDCHF,20040316,025500,1.2760,1.2760,1.2760,1.2760
USDCHF,20040316,025600,1.2760,1.2760,1.2760,1.2760
USDCHF,20040316,025700,1.2760,1.2760,1.2760,1.2760
USDCHF,20040316,025800,1.2760,1.2762,1.2760,1.2762
USDCHF,20040316,025900,1.2762,1.2762,1.2762,1.2762
USDCHF,20040316,030000,1.2763,1.2763,1.2763,1.2763
USDCHF,20040316,030100,1.2763,1.2763,1.2762,1.2762
USDCHF,20040316,030200,1.2762,1.2762,1.2762,1.2762
USDCHF,20040316,030300,1.2762,1.2762,1.2762,1.2762
USDCHF,20040316,030400,1.2761,1.2761,1.2761,1.2761
USDCHF,20040316,030500,1.2760,1.2760,1.2760,1.2760
USDCHF,20040316,030600,1.2760,1.2760,1.2760,1.2760
USDCHF,20040316,030700,1.2760,1.2760,1.2760,1.2760
USDCHF,20040316,030800,1.2759,1.2759,1.2758,1.2758
USDCHF,20040316,030900,1.2757,1.2757,1.2755,1.2756
USDCHF,20040316,031000,1.2755,1.2756,1.2755,1.2756
USDCHF,20040316,031200,1.2756,1.2756,1.2756,1.2756
USDCHF,20040316,031400,1.2756,1.2757,1.2756,1.2757
USDCHF,20040316,031500,1.2757,1.2757,1.2757,1.2757
USDCHF,20040316,031600,1.2757,1.2757,1.2757,1.2757
USDCHF,20040316,031700,1.2757,1.2757,1.2757,1.2757
USDCHF,20040316,031800,1.2758,1.2758,1.2758,1.2758
USDCHF,20040316,031900,1.2758,1.2758,1.2757,1.2757
USDCHF,20040316,032000,1.2758,1.2758,1.2757,1.2757
USDCHF,20040316,032100,1.2757,1.2757,1.2755,1.2755
USDCHF,20040316,032200,1.2754,1.2754,1.2754,1.2754
USDCHF,20040316,032300,1.2754,1.2754,1.2754,1.2754
USDCHF,20040316,032400,1.2754,1.2754,1.2754,1.2754
USDCHF,20040316,032500,1.2754,1.2754,1.2754,1.2754
USDCHF,20040316,032600,1.2754,1.2754,1.2754,1.2754
USDCHF,20040316,032700,1.2754,1.2754,1.2754,1.2754
USDCHF,20040316,032800,1.2754,1.2755,1.2754,1.2755
USDCHF,20040316,032900,1.2756,1.2756,1.2756,1.2756
USDCHF,20040316,033000,1.2756,1.2756,1.2756,1.2756
USDCHF,20040316,033100,1.2756,1.2756,1.2756,1.2756
USDCHF,20040316,033200,1.2756,1.2756,1.2754,1.2754
USDCHF,20040316,033300,1.2753,1.2754,1.2753,1.2754
USDCHF,20040316,033400,1.2754,1.2754,1.2754,1.2754
USDCHF,20040316,033500,1.2753,1.2753,1.2753,1.2753
USDCHF,20040316,033600,1.2753,1.2753,1.2753,1.2753
USDCHF,20040316,033700,1.2753,1.2753,1.2753,1.2753
USDCHF,20040316,033800,1.2753,1.2753,1.2753,1.2753
USDCHF,20040316,033900,1.2753,1.2753,1.2753,1.2753
USDCHF,20040316,034000,1.2753,1.2753,1.2753,1.2753
USDCHF,20040316,034100,1.2753,1.2753,1.2752,1.2752
USDCHF,20040316,034200,1.2751,1.2751,1.2751,1.2751
USDCHF,20040316,034300,1.2751,1.2751,1.2751,1.2751
USDCHF,20040316,034400,1.2751,1.2751,1.2750,1.2750
USDCHF,20040316,034500,1.2750,1.2750,1.2750,1.2750
USDCHF,20040316,034600,1.2750,1.2751,1.2750,1.2751
USDCHF,20040316,034700,1.2751,1.2751,1.2750,1.2751
USDCHF,20040316,034800,1.2750,1.2750,1.2750,1.2750
USDCHF,20040316,034900,1.2750,1.2750,1.2750,1.2750
USDCHF,20040316,035000,1.2749,1.2749,1.2748,1.2748
USDCHF,20040316,035100,1.2747,1.2749,1.2747,1.2749
USDCHF,20040316,035200,1.2748,1.2749,1.2748,1.2749
USDCHF,20040316,035300,1.2749,1.2749,1.2748,1.2748
USDCHF,20040316,035400,1.2748,1.2748,1.2748,1.2748
USDCHF,20040316,035500,1.2748,1.2748,1.2747,1.2747
USDCHF,20040316,035600,1.2747,1.2747,1.2747,1.2747
USDCHF,20040316,035700,1.2746,1.2746,1.2746,1.2746
USDCHF,20040316,035800,1.2744,1.2744,1.2744,1.2744
USDCHF,20040316,035900,1.2743,1.2744,1.2743,1.2744
USDCHF,20040316,040000,1.2744,1.2744,1.2744,1.2744
USDCHF,20040316,040100,1.2744,1.2744,1.2744,1.2744
USDCHF,20040316,040200,1.2745,1.2745,1.2745,1.2745
USDCHF,20040316,040300,1.2744,1.2744,1.2744,1.2744
USDCHF,20040316,040400,1.2744,1.2744,1.2744,1.2744
USDCHF,20040316,040500,1.2744,1.2744,1.2744,1.2744
USDCHF,20040316,040600,1.2744,1.2745,1.2744,1.2744
USDCHF,20040316,040700,1.2745,1.2745,1.2745,1.2745
USDCHF,20040316,040800,1.2745,1.2745,1.2744,1.2744
USDCHF,20040316,040900,1.2744,1.2744,1.2744,1.2744
USDCHF,20040316,041000,1.2744,1.2744,1.2744,1.2744
USDCHF,20040316,041100,1.2744,1.2744,1.2743,1.2743
USDCHF,20040316,041200,1.2743,1.2743,1.2743,1.2743
USDCHF,20040316,041300,1.2742,1.2742,1.2742,1.2742
USDCHF,20040316,041400,1.2742,1.2742,1.2742,1.2742
USDCHF,20040316,041500,1.2742,1.2742,1.2742,1.2742
USDCHF,20040316,041600,1.2742,1.2742,1.2742,1.2742
USDCHF,20040316,041700,1.2742,1.2742,1.2742,1.2742
USDCHF,20040316,041800,1.2742,1.2743,1.2740,1.2740
USDCHF,20040316,041900,1.2739,1.2739,1.2739,1.2739
USDCHF,20040316,042000,1.2738,1.2738,1.2737,1.2737
USDCHF,20040316,042100,1.2736,1.2736,1.2735,1.2735
USDCHF,20040316,042200,1.2734,1.2734,1.2734,1.2734
USDCHF,20040316,042300,1.2734,1.2734,1.2734,1.2734
USDCHF,20040316,042400,1.2734,1.2736,1.2734,1.2735
USDCHF,20040316,042500,1.2736,1.2737,1.2736,1.2737
USDCHF,20040316,042600,1.2736,1.2737,1.2736,1.2737
USDCHF,20040316,042700,1.2737,1.2739,1.2737,1.2739
USDCHF,20040316,042800,1.2738,1.2738,1.2738,1.2738
USDCHF,20040316,042900,1.2738,1.2738,1.2738,1.2738
USDCHF,20040316,043000,1.2738,1.2738,1.2738,1.2738
USDCHF,20040316,043100,1.2737,1.2737,1.2736,1.2736
USDCHF,20040316,043200,1.2735,1.2737,1.2735,1.2737
USDCHF,20040316,043300,1.2737,1.2737,1.2737,1.2737
USDCHF,20040316,043400,1.2737,1.2737,1.2737,1.2737
USDCHF,20040316,043500,1.2738,1.2739,1.2738,1.2739
USDCHF,20040316,043600,1.2738,1.2740,1.2738,1.2739
USDCHF,20040316,043700,1.2739,1.2740,1.2739,1.2740
USDCHF,20040316,043800,1.2739,1.2739,1.2737,1.2737
USDCHF,20040316,043900,1.2737,1.2737,1.2737,1.2737
USDCHF,20040316,044000,1.2738,1.2740,1.2738,1.2740
USDCHF,20040316,044100,1.2739,1.2739,1.2738,1.2739
USDCHF,20040316,044200,1.2739,1.2739,1.2739,1.2739
USDCHF,20040316,044300,1.2740,1.2740,1.2740,1.2740
USDCHF,20040316,044400,1.2740,1.2740,1.2740,1.2740
USDCHF,20040316,044500,1.2740,1.2740,1.2740,1.2740
USDCHF,20040316,044600,1.2741,1.2741,1.2741,1.2741
USDCHF,20040316,044700,1.2741,1.2741,1.2741,1.2741
USDCHF,20040316,044800,1.2741,1.2741,1.2741,1.2741
USDCHF,20040316,044900,1.2741,1.2741,1.2740,1.2740
USDCHF,20040316,045000,1.2740,1.2740,1.2740,1.2740
USDCHF,20040316,045100,1.2741,1.2743,1.2741,1.2743
USDCHF,20040316,045200,1.2743,1.2743,1.2743,1.2743
USDCHF,20040316,045400,1.2743,1.2744,1.2743,1.2744
USDCHF,20040316,045500,1.2745,1.2746,1.2744,1.2744
USDCHF,20040316,045600,1.2743,1.2743,1.2743,1.2743
USDCHF,20040316,045700,1.2744,1.2744,1.2744,1.2744
USDCHF,20040316,045800,1.2744,1.2744,1.2742,1.2742
USDCHF,20040316,045900,1.2741,1.2742,1.2741,1.2741
USDCHF,20040316,050000,1.2741,1.2741,1.2740,1.2740
USDCHF,20040316,050100,1.2741,1.2741,1.2741,1.2741
USDCHF,20040316,050200,1.2741,1.2741,1.2741,1.2741
USDCHF,20040316,050300,1.2741,1.2741,1.2741,1.2741
USDCHF,20040316,050400,1.2741,1.2741,1.2741,1.2741
USDCHF,20040316,050500,1.2741,1.2741,1.2741,1.2741
USDCHF,20040316,050600,1.2742,1.2742,1.2742,1.2742
USDCHF,20040316,050700,1.2742,1.2742,1.2742,1.2742
USDCHF,20040316,050800,1.2742,1.2743,1.2742,1.2743
USDCHF,20040316,050900,1.2743,1.2743,1.2742,1.2742
USDCHF,20040316,051000,1.2743,1.2743,1.2742,1.2743
USDCHF,20040316,051100,1.2743,1.2743,1.2743,1.2743
USDCHF,20040316,051200,1.2743,1.2744,1.2743,1.2744
USDCHF,20040316,051300,1.2744,1.2744,1.2744,1.2744
USDCHF,20040316,051400,1.2744,1.2744,1.2744,1.2744
USDCHF,20040316,051500,1.2744,1.2744,1.2744,1.2744
USDCHF,20040316,051600,1.2744,1.2744,1.2744,1.2744
USDCHF,20040316,051700,1.2744,1.2745,1.2744,1.2745
USDCHF,20040316,051800,1.2745,1.2745,1.2745,1.2745
USDCHF,20040316,051900,1.2745,1.2746,1.2745,1.2746
USDCHF,20040316,052000,1.2745,1.2745,1.2744,1.2744
USDCHF,20040316,052100,1.2745,1.2746,1.2745,1.2746
USDCHF,20040316,052200,1.2745,1.2746,1.2745,1.2746
USDCHF,20040316,052300,1.2746,1.2746,1.2746,1.2746
USDCHF,20040316,052400,1.2745,1.2745,1.2745,1.2745
USDCHF,20040316,052500,1.2745,1.2745,1.2744,1.2744
USDCHF,20040316,052700,1.2744,1.2746,1.2744,1.2746
USDCHF,20040316,052800,1.2747,1.2748,1.2747,1.2747
USDCHF,20040316,052900,1.2747,1.2747,1.2747,1.2747
USDCHF,20040316,053000,1.2747,1.2747,1.2747,1.2747
USDCHF,20040316,053100,1.2747,1.2747,1.2747,1.2747
USDCHF,20040316,053200,1.2747,1.2747,1.2747,1.2747
USDCHF,20040316,053300,1.2747,1.2747,1.2747,1.2747
USDCHF,20040316,053400,1.2747,1.2747,1.2747,1.2747
USDCHF,20040316,053500,1.2747,1.2747,1.2747,1.2747
USDCHF,20040316,053600,1.2747,1.2747,1.2747,1.2747
USDCHF,20040316,053700,1.2747,1.2747,1.2747,1.2747
USDCHF,20040316,053800,1.2746,1.2746,1.2746,1.2746
USDCHF,20040316,053900,1.2747,1.2747,1.2747,1.2747
USDCHF,20040316,054000,1.2747,1.2747,1.2747,1.2747
USDCHF,20040316,054100,1.2747,1.2747,1.2747,1.2747
USDCHF,20040316,054200,1.2747,1.2747,1.2747,1.2747
USDCHF,20040316,054300,1.2747,1.2747,1.2747,1.2747
USDCHF,20040316,054400,1.2748,1.2748,1.2748,1.2748
USDCHF,20040316,054500,1.2748,1.2748,1.2748,1.2748
USDCHF,20040316,054600,1.2748,1.2748,1.2748,1.2748
USDCHF,20040316,054700,1.2748,1.2749,1.2748,1.2749
USDCHF,20040316,054800,1.2748,1.2749,1.2748,1.2749
USDCHF,20040316,054900,1.2749,1.2749,1.2749,1.2749
USDCHF,20040316,055000,1.2749,1.2749,1.2749,1.2749
USDCHF,20040316,055100,1.2750,1.2750,1.2748,1.2748
USDCHF,20040316,055200,1.2748,1.2748,1.2748,1.2748
USDCHF,20040316,055300,1.2748,1.2748,1.2748,1.2748
USDCHF,20040316,055400,1.2747,1.2748,1.2747,1.2747
USDCHF,20040316,055500,1.2747,1.2747,1.2747,1.2747
USDCHF,20040316,055600,1.2748,1.2749,1.2748,1.2749
USDCHF,20040316,055700,1.2750,1.2750,1.2749,1.2749
USDCHF,20040316,055800,1.2749,1.2749,1.2748,1.2748
USDCHF,20040316,055900,1.2748,1.2748,1.2748,1.2748
USDCHF,20040316,060000,1.2747,1.2747,1.2747,1.2747
USDCHF,20040316,060100,1.2746,1.2746,1.2746,1.2746
USDCHF,20040316,060200,1.2746,1.2746,1.2746,1.2746
USDCHF,20040316,060300,1.2746,1.2746,1.2745,1.2745
USDCHF,20040316,060400,1.2746,1.2746,1.2744,1.2744
USDCHF,20040316,060500,1.2744,1.2744,1.2744,1.2744
USDCHF,20040316,060600,1.2743,1.2744,1.2743,1.2744
USDCHF,20040316,060700,1.2746,1.2746,1.2745,1.2746
USDCHF,20040316,060800,1.2746,1.2746,1.2746,1.2746
USDCHF,20040316,060900,1.2746,1.2746,1.2746,1.2746
USDCHF,20040316,061000,1.2746,1.2746,1.2746,1.2746
USDCHF,20040316,061100,1.2747,1.2747,1.2746,1.2746
USDCHF,20040316,061200,1.2746,1.2746,1.2746,1.2746
USDCHF,20040316,061300,1.2746,1.2747,1.2746,1.2747
USDCHF,20040316,061400,1.2746,1.2747,1.2746,1.2746
USDCHF,20040316,061500,1.2746,1.2746,1.2746,1.2746
USDCHF,20040316,061600,1.2745,1.2745,1.2744,1.2744
USDCHF,20040316,061700,1.2743,1.2743,1.2741,1.2741
USDCHF,20040316,061800,1.2742,1.2743,1.2742,1.2742
USDCHF,20040316,061900,1.2743,1.2743,1.2742,1.2742
USDCHF,20040316,062000,1.2741,1.2741,1.2740,1.2741
USDCHF,20040316,062100,1.2740,1.2740,1.2740,1.2740
USDCHF,20040316,062200,1.2739,1.2739,1.2737,1.2737
USDCHF,20040316,062300,1.2738,1.2739,1.2735,1.2735
USDCHF,20040316,062400,1.2734,1.2734,1.2732,1.2734
USDCHF,20040316,062500,1.2733,1.2733,1.2733,1.2733
USDCHF,20040316,062600,1.2734,1.2736,1.2732,1.2732
USDCHF,20040316,062700,1.2731,1.2732,1.2731,1.2732
USDCHF,20040316,062800,1.2733,1.2733,1.2732,1.2733
USDCHF,20040316,062900,1.2734,1.2734,1.2734,1.2734
USDCHF,20040316,063000,1.2735,1.2735,1.2734,1.2734
USDCHF,20040316,063100,1.2735,1.2735,1.2735,1.2735
USDCHF,20040316,063200,1.2735,1.2735,1.2732,1.2732
USDCHF,20040316,063300,1.2732,1.2733,1.2732,1.2733
USDCHF,20040316,063400,1.2734,1.2735,1.2734,1.2735
USDCHF,20040316,063500,1.2734,1.2734,1.2733,1.2733
USDCHF,20040316,063600,1.2734,1.2734,1.2733,1.2733
USDCHF,20040316,063700,1.2734,1.2735,1.2734,1.2735
USDCHF,20040316,063800,1.2735,1.2735,1.2735,1.2735
USDCHF,20040316,063900,1.2734,1.2734,1.2733,1.2733
USDCHF,20040316,064000,1.2734,1.2734,1.2734,1.2734
USDCHF,20040316,064100,1.2735,1.2736,1.2735,1.2736
USDCHF,20040316,064200,1.2736,1.2736,1.2735,1.2735
USDCHF,20040316,064300,1.2736,1.2736,1.2736,1.2736
USDCHF,20040316,064400,1.2736,1.2736,1.2736,1.2736
USDCHF,20040316,064500,1.2737,1.2737,1.2736,1.2736
USDCHF,20040316,064600,1.2736,1.2736,1.2736,1.2736
USDCHF,20040316,064700,1.2736,1.2736,1.2736,1.2736
USDCHF,20040316,064800,1.2735,1.2735,1.2734,1.2734
USDCHF,20040316,064900,1.2733,1.2733,1.2731,1.2731
USDCHF,20040316,065000,1.2730,1.2730,1.2728,1.2730
USDCHF,20040316,065100,1.2729,1.2730,1.2729,1.2730
USDCHF,20040316,065200,1.2730,1.2730,1.2730,1.2730
USDCHF,20040316,065300,1.2730,1.2730,1.2730,1.2730
USDCHF,20040316,065400,1.2729,1.2729,1.2729,1.2729
USDCHF,20040316,065500,1.2729,1.2729,1.2729,1.2729
USDCHF,20040316,065600,1.2729,1.2729,1.2729,1.2729
USDCHF,20040316,065700,1.2730,1.2730,1.2730,1.2730
USDCHF,20040316,065800,1.2730,1.2731,1.2730,1.2730
USDCHF,20040316,065900,1.2731,1.2732,1.2731,1.2732
USDCHF,20040316,070000,1.2732,1.2732,1.2732,1.2732
USDCHF,20040316,070100,1.2731,1.2731,1.2730,1.2730
USDCHF,20040316,070200,1.2730,1.2730,1.2725,1.2725
USDCHF,20040316,070300,1.2726,1.2727,1.2726,1.2727
USDCHF,20040316,070400,1.2727,1.2727,1.2726,1.2726
USDCHF,20040316,070500,1.2727,1.2729,1.2727,1.2729
USDCHF,20040316,070600,1.2729,1.2729,1.2729,1.2729
USDCHF,20040316,070700,1.2729,1.2730,1.2729,1.2730
USDCHF,20040316,070800,1.2729,1.2729,1.2729,1.2729
USDCHF,20040316,070900,1.2728,1.2729,1.2727,1.2729
USDCHF,20040316,071000,1.2728,1.2729,1.2728,1.2729
USDCHF,20040316,071100,1.2729,1.2730,1.2729,1.2730
USDCHF,20040316,071200,1.2731,1.2732,1.2731,1.2732
USDCHF,20040316,071300,1.2731,1.2732,1.2731,1.2732
USDCHF,20040316,071400,1.2732,1.2732,1.2732,1.2732
USDCHF,20040316,071500,1.2731,1.2731,1.2731,1.2731
USDCHF,20040316,071600,1.2731,1.2732,1.2731,1.2732
USDCHF,20040316,071700,1.2732,1.2732,1.2731,1.2731
USDCHF,20040316,071800,1.2732,1.2732,1.2730,1.2730
USDCHF,20040316,071900,1.2730,1.2730,1.2730,1.2730
USDCHF,20040316,072000,1.2730,1.2730,1.2729,1.2729
USDCHF,20040316,072100,1.2730,1.2730,1.2730,1.2730
USDCHF,20040316,072200,1.2729,1.2730,1.2729,1.2730
USDCHF,20040316,072300,1.2729,1.2729,1.2727,1.2727
USDCHF,20040316,072400,1.2728,1.2728,1.2727,1.2727
USDCHF,20040316,072500,1.2728,1.2729,1.2727,1.2728
USDCHF,20040316,072600,1.2727,1.2728,1.2727,1.2727
USDCHF,20040316,072700,1.2727,1.2727,1.2726,1.2726
USDCHF,20040316,072800,1.2727,1.2728,1.2726,1.2728
USDCHF,20040316,072900,1.2729,1.2732,1.2729,1.2732
USDCHF,20040316,073000,1.2731,1.2732,1.2731,1.2731
USDCHF,20040316,073100,1.2730,1.2730,1.2730,1.2730
USDCHF,20040316,073200,1.2730,1.2730,1.2729,1.2729
USDCHF,20040316,073300,1.2729,1.2729,1.2729,1.2729
USDCHF,20040316,073400,1.2729,1.2729,1.2727,1.2727
USDCHF,20040316,073500,1.2728,1.2728,1.2728,1.2728
USDCHF,20040316,073600,1.2728,1.2728,1.2726,1.2727
USDCHF,20040316,073700,1.2726,1.2727,1.2726,1.2727
USDCHF,20040316,073800,1.2726,1.2726,1.2725,1.2725
USDCHF,20040316,073900,1.2726,1.2726,1.2722,1.2722
USDCHF,20040316,074000,1.2723,1.2723,1.2723,1.2723
USDCHF,20040316,074100,1.2723,1.2728,1.2723,1.2728
USDCHF,20040316,074200,1.2729,1.2729,1.2728,1.2728
USDCHF,20040316,074300,1.2729,1.2730,1.2729,1.2730
USDCHF,20040316,074400,1.2731,1.2733,1.2730,1.2733
USDCHF,20040316,074500,1.2732,1.2732,1.2730,1.2730
USDCHF,20040316,074600,1.2731,1.2732,1.2730,1.2730
USDCHF,20040316,074700,1.2731,1.2731,1.2730,1.2730
USDCHF,20040316,074800,1.2730,1.2730,1.2730,1.2730
USDCHF,20040316,074900,1.2730,1.2731,1.2730,1.2731
USDCHF,20040316,075000,1.2732,1.2732,1.2730,1.2730
USDCHF,20040316,075100,1.2731,1.2731,1.2731,1.2731
USDCHF,20040316,075200,1.2732,1.2732,1.2731,1.2732
USDCHF,20040316,075300,1.2733,1.2734,1.2733,1.2734
USDCHF,20040316,075400,1.2733,1.2733,1.2732,1.2732
USDCHF,20040316,075500,1.2732,1.2732,1.2731,1.2731
USDCHF,20040316,075600,1.2730,1.2730,1.2730,1.2730
USDCHF,20040316,075700,1.2730,1.2730,1.2729,1.2729
USDCHF,20040316,075800,1.2730,1.2730,1.2729,1.2729
USDCHF,20040316,075900,1.2730,1.2730,1.2730,1.2730
USDCHF,20040316,080000,1.2730,1.2732,1.2730,1.2732
USDCHF,20040316,080100,1.2733,1.2733,1.2733,1.2733
USDCHF,20040316,080200,1.2733,1.2733,1.2731,1.2731
USDCHF,20040316,080300,1.2730,1.2732,1.2730,1.2732
USDCHF,20040316,080400,1.2733,1.2733,1.2733,1.2733
USDCHF,20040316,080500,1.2733,1.2733,1.2733,1.2733
USDCHF,20040316,080600,1.2732,1.2733,1.2732,1.2733
USDCHF,20040316,080700,1.2734,1.2734,1.2734,1.2734
USDCHF,20040316,080800,1.2733,1.2734,1.2733,1.2734
USDCHF,20040316,080900,1.2733,1.2733,1.2733,1.2733
USDCHF,20040316,081000,1.2733,1.2735,1.2733,1.2734
USDCHF,20040316,081100,1.2733,1.2733,1.2728,1.2728
USDCHF,20040316,081200,1.2727,1.2727,1.2725,1.2725
USDCHF,20040316,081300,1.2724,1.2724,1.2719,1.2719
USDCHF,20040316,081400,1.2718,1.2719,1.2718,1.2719
USDCHF,20040316,081500,1.2720,1.2723,1.2720,1.2723
USDCHF,20040316,081600,1.2725,1.2725,1.2723,1.2723
USDCHF,20040316,081700,1.2722,1.2723,1.2722,1.2723
USDCHF,20040316,081800,1.2724,1.2725,1.2723,1.2723
USDCHF,20040316,081900,1.2724,1.2725,1.2724,1.2725
USDCHF,20040316,082000,1.2724,1.2724,1.2719,1.2720
USDCHF,20040316,082100,1.2719,1.2720,1.2714,1.2714
USDCHF,20040316,082200,1.2715,1.2716,1.2715,1.2716
USDCHF,20040316,082300,1.2717,1.2717,1.2715,1.2716
USDCHF,20040316,082400,1.2717,1.2720,1.2717,1.2720
USDCHF,20040316,082500,1.2721,1.2723,1.2719,1.2719
USDCHF,20040316,082600,1.2720,1.2720,1.2715,1.2716
USDCHF,20040316,082700,1.2717,1.2720,1.2717,1.2718
USDCHF,20040316,082800,1.2717,1.2717,1.2712,1.2713
USDCHF,20040316,082900,1.2714,1.2715,1.2713,1.2713
USDCHF,20040316,083000,1.2714,1.2718,1.2713,1.2718
USDCHF,20040316,083100,1.2717,1.2717,1.2713,1.2713
USDCHF,20040316,083200,1.2714,1.2718,1.2714,1.2718
USDCHF,20040316,083300,1.2717,1.2718,1.2716,1.2716
USDCHF,20040316,083400,1.2715,1.2715,1.2713,1.2715
USDCHF,20040316,083500,1.2714,1.2714,1.2709,1.2709
USDCHF,20040316,083600,1.2710,1.2713,1.2710,1.2711
USDCHF,20040316,083700,1.2710,1.2711,1.2709,1.2711
USDCHF,20040316,083800,1.2712,1.2712,1.2711,1.2712
USDCHF,20040316,083900,1.2711,1.2711,1.2709,1.2709
USDCHF,20040316,084000,1.2708,1.2712,1.2707,1.2711
USDCHF,20040316,084100,1.2710,1.2712,1.2710,1.2712
USDCHF,20040316,084200,1.2713,1.2715,1.2713,1.2715
USDCHF,20040316,084300,1.2714,1.2715,1.2714,1.2715
USDCHF,20040316,084400,1.2716,1.2716,1.2714,1.2714
USDCHF,20040316,084500,1.2713,1.2713,1.2710,1.2713
USDCHF,20040316,084600,1.2712,1.2713,1.2709,1.2713
USDCHF,20040316,084700,1.2714,1.2714,1.2711,1.2711
USDCHF,20040316,084800,1.2712,1.2715,1.2712,1.2715
USDCHF,20040316,084900,1.2714,1.2715,1.2713,1.2713
USDCHF,20040316,085000,1.2712,1.2712,1.2708,1.2708
USDCHF,20040316,085100,1.2709,1.2709,1.2704,1.2704
USDCHF,20040316,085200,1.2705,1.2705,1.2699,1.2700
USDCHF,20040316,085300,1.2701,1.2704,1.2700,1.2700
USDCHF,20040316,085400,1.2701,1.2704,1.2701,1.2703
USDCHF,20040316,085500,1.2702,1.2707,1.2702,1.2707
USDCHF,20040316,085600,1.2708,1.2711,1.2708,1.2710
USDCHF,20040316,085700,1.2709,1.2709,1.2708,1.2708
USDCHF,20040316,085800,1.2707,1.2707,1.2707,1.2707
USDCHF,20040316,085900,1.2707,1.2709,1.2707,1.2709
USDCHF,20040316,090000,1.2710,1.2710,1.2710,1.2710
USDCHF,20040316,090100,1.2711,1.2714,1.2710,1.2710
USDCHF,20040316,090200,1.2709,1.2709,1.2707,1.2707
USDCHF,20040316,090300,1.2706,1.2706,1.2702,1.2703
USDCHF,20040316,090400,1.2704,1.2704,1.2702,1.2702
USDCHF,20040316,090500,1.2701,1.2702,1.2695,1.2698
USDCHF,20040316,090600,1.2699,1.2700,1.2698,1.2699
USDCHF,20040316,090700,1.2698,1.2699,1.2697,1.2697
USDCHF,20040316,090800,1.2696,1.2696,1.2687,1.2690
USDCHF,20040316,090900,1.2689,1.2690,1.2686,1.2690
USDCHF,20040316,091000,1.2689,1.2691,1.2687,1.2691
USDCHF,20040316,091100,1.2690,1.2691,1.2688,1.2688
USDCHF,20040316,091200,1.2687,1.2689,1.2686,1.2686
USDCHF,20040316,091300,1.2685,1.2685,1.2683,1.2685
USDCHF,20040316,091400,1.2684,1.2690,1.2684,1.2690
USDCHF,20040316,091500,1.2692,1.2695,1.2692,1.2695
USDCHF,20040316,091600,1.2694,1.2695,1.2694,1.2695
USDCHF,20040316,091700,1.2696,1.2697,1.2695,1.2696
USDCHF,20040316,091800,1.2695,1.2695,1.2693,1.2693
USDCHF,20040316,091900,1.2692,1.2693,1.2692,1.2693
USDCHF,20040316,092000,1.2694,1.2694,1.2693,1.2693
USDCHF,20040316,092100,1.2692,1.2693,1.2692,1.2692
USDCHF,20040316,092200,1.2691,1.2691,1.2688,1.2688
USDCHF,20040316,092300,1.2689,1.2692,1.2688,1.2688
USDCHF,20040316,092400,1.2689,1.2691,1.2689,1.2691
USDCHF,20040316,092500,1.2691,1.2693,1.2691,1.2693
USDCHF,20040316,092600,1.2694,1.2697,1.2694,1.2696
USDCHF,20040316,092700,1.2695,1.2695,1.2693,1.2693
USDCHF,20040316,092800,1.2692,1.2695,1.2692,1.2694
USDCHF,20040316,092900,1.2695,1.2697,1.2694,1.2697
USDCHF,20040316,093000,1.2696,1.2696,1.2695,1.2695
USDCHF,20040316,093100,1.2696,1.2697,1.2696,1.2697
USDCHF,20040316,093200,1.2698,1.2698,1.2696,1.2696
USDCHF,20040316,093300,1.2695,1.2697,1.2695,1.2697
USDCHF,20040316,093400,1.2696,1.2697,1.2695,1.2695
USDCHF,20040316,093500,1.2694,1.2694,1.2690,1.2691
USDCHF,20040316,093600,1.2692,1.2693,1.2692,1.2693
USDCHF,20040316,093700,1.2694,1.2695,1.2694,1.2695
USDCHF,20040316,093800,1.2695,1.2696,1.2695,1.2696
USDCHF,20040316,093900,1.2695,1.2700,1.2695,1.2700
USDCHF,20040316,094000,1.2699,1.2699,1.2696,1.2697
USDCHF,20040316,094100,1.2696,1.2696,1.2693,1.2693
USDCHF,20040316,094200,1.2692,1.2693,1.2690,1.2693
USDCHF,20040316,094300,1.2692,1.2692,1.2691,1.2691
USDCHF,20040316,094400,1.2690,1.2690,1.2686,1.2686
USDCHF,20040316,094500,1.2687,1.2688,1.2687,1.2688
USDCHF,20040316,094600,1.2689,1.2691,1.2689,1.2691
USDCHF,20040316,094700,1.2692,1.2693,1.2691,1.2692
USDCHF,20040316,094800,1.2691,1.2692,1.2689,1.2689
USDCHF,20040316,094900,1.2690,1.2690,1.2690,1.2690
USDCHF,20040316,095000,1.2689,1.2692,1.2689,1.2692
USDCHF,20040316,095100,1.2693,1.2693,1.2692,1.2692
USDCHF,20040316,095200,1.2693,1.2695,1.2693,1.2695
USDCHF,20040316,095300,1.2696,1.2696,1.2695,1.2696
USDCHF,20040316,095400,1.2695,1.2697,1.2695,1.2696
USDCHF,20040316,095500,1.2695,1.2695,1.2695,1.2695
USDCHF,20040316,095600,1.2696,1.2700,1.2696,1.2700
USDCHF,20040316,095700,1.2701,1.2701,1.2700,1.2700
USDCHF,20040316,095800,1.2700,1.2701,1.2700,1.2700
USDCHF,20040316,095900,1.2699,1.2699,1.2696,1.2696
USDCHF,20040316,100000,1.2697,1.2699,1.2697,1.2699
USDCHF,20040316,100100,1.2700,1.2700,1.2700,1.2700
USDCHF,20040316,100200,1.2700,1.2700,1.2699,1.2700
USDCHF,20040316,100300,1.2700,1.2700,1.2700,1.2700
USDCHF,20040316,100400,1.2701,1.2701,1.2700,1.2700
USDCHF,20040316,100500,1.2701,1.2702,1.2701,1.2702
USDCHF,20040316,100600,1.2701,1.2705,1.2701,1.2705
USDCHF,20040316,100700,1.2704,1.2705,1.2704,1.2704
USDCHF,20040316,100800,1.2705,1.2706,1.2705,1.2705
USDCHF,20040316,100900,1.2706,1.2707,1.2706,1.2707
USDCHF,20040316,101000,1.2706,1.2707,1.2705,1.2706
USDCHF,20040316,101100,1.2705,1.2707,1.2705,1.2706
USDCHF,20040316,101200,1.2707,1.2711,1.2706,1.2711
USDCHF,20040316,101300,1.2710,1.2711,1.2709,1.2711
USDCHF,20040316,101400,1.2710,1.2712,1.2710,1.2712
USDCHF,20040316,101500,1.2713,1.2713,1.2709,1.2709
USDCHF,20040316,101600,1.2709,1.2709,1.2709,1.2709
USDCHF,20040316,101700,1.2708,1.2708,1.2707,1.2707
USDCHF,20040316,101800,1.2707,1.2708,1.2707,1.2708
USDCHF,20040316,101900,1.2709,1.2710,1.2709,1.2710
USDCHF,20040316,102000,1.2711,1.2711,1.2709,1.2709
USDCHF,20040316,102100,1.2709,1.2709,1.2708,1.2708
USDCHF,20040316,102200,1.2709,1.2709,1.2708,1.2708
USDCHF,20040316,102300,1.2707,1.2708,1.2707,1.2708
USDCHF,20040316,102400,1.2707,1.2707,1.2707,1.2707
USDCHF,20040316,102500,1.2708,1.2709,1.2708,1.2709
USDCHF,20040316,102600,1.2708,1.2708,1.2703,1.2703
USDCHF,20040316,102700,1.2704,1.2704,1.2704,1.2704
USDCHF,20040316,102800,1.2704,1.2704,1.2704,1.2704
USDCHF,20040316,102900,1.2704,1.2704,1.2703,1.2704
USDCHF,20040316,103000,1.2703,1.2704,1.2703,1.2704
USDCHF,20040316,103100,1.2703,1.2703,1.2701,1.2702
USDCHF,20040316,103200,1.2704,1.2709,1.2703,1.2709
USDCHF,20040316,103300,1.2710,1.2713,1.2709,1.2709
USDCHF,20040316,103400,1.2708,1.2708,1.2704,1.2704
USDCHF,20040316,103500,1.2703,1.2705,1.2703,1.2705
USDCHF,20040316,103600,1.2704,1.2707,1.2704,1.2707
USDCHF,20040316,103700,1.2708,1.2710,1.2708,1.2709
USDCHF,20040316,103800,1.2710,1.2710,1.2709,1.2709
USDCHF,20040316,103900,1.2709,1.2711,1.2709,1.2711
USDCHF,20040316,104000,1.2712,1.2714,1.2712,1.2714
USDCHF,20040316,104100,1.2713,1.2713,1.2711,1.2712
USDCHF,20040316,104200,1.2713,1.2713,1.2710,1.2710
USDCHF,20040316,104300,1.2709,1.2709,1.2709,1.2709
USDCHF,20040316,104400,1.2709,1.2710,1.2709,1.2709
USDCHF,20040316,104500,1.2709,1.2709,1.2708,1.2708
USDCHF,20040316,104600,1.2707,1.2708,1.2704,1.2708
USDCHF,20040316,104700,1.2709,1.2712,1.2709,1.2712
USDCHF,20040316,104800,1.2711,1.2711,1.2703,1.2703
USDCHF,20040316,104900,1.2702,1.2704,1.2702,1.2704
USDCHF,20040316,105000,1.2703,1.2703,1.2701,1.2701
USDCHF,20040316,105100,1.2700,1.2701,1.2700,1.2700
USDCHF,20040316,105200,1.2699,1.2699,1.2697,1.2697
USDCHF,20040316,105300,1.2697,1.2698,1.2697,1.2698
USDCHF,20040316,105400,1.2699,1.2700,1.2699,1.2700
USDCHF,20040316,105500,1.2699,1.2700,1.2699,1.2699
USDCHF,20040316,105600,1.2700,1.2700,1.2699,1.2700
USDCHF,20040316,105700,1.2699,1.2700,1.2699,1.2699
USDCHF,20040316,105800,1.2700,1.2701,1.2700,1.2701
USDCHF,20040316,105900,1.2702,1.2702,1.2701,1.2702
USDCHF,20040316,110000,1.2703,1.2715,1.2703,1.2710
USDCHF,20040316,110100,1.2711,1.2711,1.2702,1.2702
USDCHF,20040316,110200,1.2703,1.2703,1.2695,1.2695
USDCHF,20040316,110300,1.2696,1.2696,1.2693,1.2693
USDCHF,20040316,110400,1.2694,1.2699,1.2694,1.2699
USDCHF,20040316,110500,1.2698,1.2699,1.2697,1.2698
USDCHF,20040316,110600,1.2697,1.2697,1.2694,1.2695
USDCHF,20040316,110700,1.2696,1.2697,1.2696,1.2697
USDCHF,20040316,110800,1.2697,1.2697,1.2694,1.2694
USDCHF,20040316,110900,1.2693,1.2693,1.2688,1.2688
USDCHF,20040316,111000,1.2689,1.2689,1.2687,1.2687
USDCHF,20040316,111100,1.2686,1.2687,1.2684,1.2687
USDCHF,20040316,111200,1.2688,1.2688,1.2684,1.2686
USDCHF,20040316,111300,1.2685,1.2685,1.2679,1.2682
USDCHF,20040316,111400,1.2684,1.2686,1.2683,1.2686
USDCHF,20040316,111500,1.2685,1.2686,1.2684,1.2684
USDCHF,20040316,111600,1.2683,1.2683,1.2674,1.2677
USDCHF,20040316,111700,1.2678,1.2679,1.2678,1.2679
USDCHF,20040316,111800,1.2680,1.2680,1.2675,1.2675
USDCHF,20040316,111900,1.2676,1.2676,1.2671,1.2672
USDCHF,20040316,112000,1.2673,1.2675,1.2673,1.2674
USDCHF,20040316,112100,1.2673,1.2676,1.2673,1.2676
USDCHF,20040316,112200,1.2675,1.2675,1.2667,1.2667
USDCHF,20040316,112300,1.2665,1.2665,1.2661,1.2663
USDCHF,20040316,112400,1.2664,1.2672,1.2664,1.2672
USDCHF,20040316,112500,1.2671,1.2672,1.2667,1.2672
USDCHF,20040316,112600,1.2673,1.2680,1.2673,1.2680
USDCHF,20040316,112700,1.2681,1.2683,1.2679,1.2680
USDCHF,20040316,112800,1.2679,1.2679,1.2677,1.2679
USDCHF,20040316,112900,1.2680,1.2680,1.2680,1.2680
USDCHF,20040316,113000,1.2679,1.2679,1.2678,1.2678
USDCHF,20040316,113100,1.2679,1.2679,1.2677,1.2677
USDCHF,20040316,113200,1.2678,1.2680,1.2678,1.2678
USDCHF,20040316,113300,1.2679,1.2679,1.2677,1.2679
USDCHF,20040316,113400,1.2680,1.2680,1.2679,1.2679
USDCHF,20040316,113500,1.2678,1.2678,1.2678,1.2678
USDCHF,20040316,113600,1.2677,1.2677,1.2676,1.2676
USDCHF,20040316,113700,1.2675,1.2680,1.2674,1.2680
USDCHF,20040316,113800,1.2681,1.2684,1.2681,1.2684
USDCHF,20040316,113900,1.2683,1.2683,1.2683,1.2683
USDCHF,20040316,114000,1.2683,1.2683,1.2680,1.2681
USDCHF,20040316,114100,1.2682,1.2685,1.2682,1.2685
USDCHF,20040316,114200,1.2686,1.2686,1.2684,1.2684
USDCHF,20040316,114300,1.2685,1.2685,1.2685,1.2685
USDCHF,20040316,114400,1.2684,1.2686,1.2684,1.2686
USDCHF,20040316,114500,1.2685,1.2686,1.2684,1.2686
USDCHF,20040316,114600,1.2687,1.2689,1.2687,1.2688
USDCHF,20040316,114700,1.2687,1.2688,1.2687,1.2688
USDCHF,20040316,114800,1.2687,1.2689,1.2686,1.2689
USDCHF,20040316,114900,1.2688,1.2688,1.2688,1.2688
USDCHF,20040316,115000,1.2688,1.2688,1.2686,1.2686
USDCHF,20040316,115100,1.2687,1.2689,1.2687,1.2688
USDCHF,20040316,115200,1.2687,1.2687,1.2685,1.2687
USDCHF,20040316,115300,1.2686,1.2688,1.2686,1.2688
USDCHF,20040316,115400,1.2688,1.2688,1.2686,1.2686
USDCHF,20040316,115500,1.2687,1.2688,1.2687,1.2688
USDCHF,20040316,115600,1.2687,1.2687,1.2686,1.2686
USDCHF,20040316,115700,1.2685,1.2685,1.2685,1.2685
USDCHF,20040316,115800,1.2684,1.2687,1.2684,1.2686
USDCHF,20040316,115900,1.2687,1.2687,1.2684,1.2684
USDCHF,20040316,120000,1.2683,1.2683,1.2683,1.2683
USDCHF,20040316,120100,1.2683,1.2683,1.2683,1.2683
USDCHF,20040316,120200,1.2683,1.2685,1.2683,1.2684
USDCHF,20040316,120300,1.2683,1.2683,1.2681,1.2681
USDCHF,20040316,120400,1.2680,1.2680,1.2674,1.2674
USDCHF,20040316,120500,1.2673,1.2673,1.2670,1.2671
USDCHF,20040316,120600,1.2672,1.2675,1.2672,1.2675
USDCHF,20040316,120700,1.2675,1.2675,1.2675,1.2675
USDCHF,20040316,120800,1.2674,1.2674,1.2672,1.2672
USDCHF,20040316,120900,1.2671,1.2671,1.2669,1.2671
USDCHF,20040316,121000,1.2672,1.2672,1.2671,1.2672
USDCHF,20040316,121100,1.2672,1.2674,1.2672,1.2674
USDCHF,20040316,121200,1.2673,1.2673,1.2668,1.2668
USDCHF,20040316,121300,1.2667,1.2667,1.2661,1.2663
USDCHF,20040316,121400,1.2662,1.2663,1.2662,1.2663
USDCHF,20040316,121500,1.2662,1.2669,1.2662,1.2669
USDCHF,20040316,121600,1.2670,1.2670,1.2667,1.2667
USDCHF,20040316,121700,1.2666,1.2668,1.2665,1.2668
USDCHF,20040316,121800,1.2669,1.2670,1.2669,1.2669
USDCHF,20040316,121900,1.2670,1.2672,1.2670,1.2672
USDCHF,20040316,122000,1.2672,1.2672,1.2672,1.2672
USDCHF,20040316,122100,1.2672,1.2672,1.2670,1.2671
USDCHF,20040316,122200,1.2670,1.2671,1.2667,1.2667
USDCHF,20040316,122300,1.2668,1.2668,1.2667,1.2667
USDCHF,20040316,122400,1.2666,1.2666,1.2665,1.2665
USDCHF,20040316,122500,1.2664,1.2667,1.2663,1.2667
USDCHF,20040316,122600,1.2665,1.2665,1.2665,1.2665
USDCHF,20040316,122700,1.2666,1.2668,1.2666,1.2668
USDCHF,20040316,122800,1.2669,1.2669,1.2667,1.2667
USDCHF,20040316,122900,1.2668,1.2670,1.2668,1.2669
USDCHF,20040316,123000,1.2668,1.2668,1.2664,1.2664
USDCHF,20040316,123100,1.2665,1.2666,1.2664,1.2666
USDCHF,20040316,123200,1.2665,1.2665,1.2663,1.2663
USDCHF,20040316,123300,1.2664,1.2664,1.2663,1.2663
USDCHF,20040316,123400,1.2663,1.2665,1.2663,1.2665
USDCHF,20040316,123500,1.2664,1.2664,1.2661,1.2661
USDCHF,20040316,123600,1.2662,1.2662,1.2660,1.2661
USDCHF,20040316,123700,1.2662,1.2662,1.2661,1.2661
USDCHF,20040316,123800,1.2662,1.2669,1.2662,1.2669
USDCHF,20040316,123900,1.2670,1.2674,1.2670,1.2674
USDCHF,20040316,124000,1.2673,1.2673,1.2669,1.2669
USDCHF,20040316,124100,1.2670,1.2671,1.2670,1.2671
USDCHF,20040316,124200,1.2672,1.2672,1.2668,1.2669
USDCHF,20040316,124300,1.2670,1.2672,1.2670,1.2672
USDCHF,20040316,124400,1.2673,1.2675,1.2673,1.2674
USDCHF,20040316,124500,1.2673,1.2673,1.2672,1.2672
USDCHF,20040316,124600,1.2672,1.2674,1.2672,1.2674
USDCHF,20040316,124700,1.2675,1.2676,1.2675,1.2675
USDCHF,20040316,124800,1.2676,1.2677,1.2676,1.2677
USDCHF,20040316,124900,1.2678,1.2679,1.2677,1.2679
USDCHF,20040316,125000,1.2680,1.2686,1.2680,1.2685
USDCHF,20040316,125100,1.2686,1.2691,1.2686,1.2688
USDCHF,20040316,125200,1.2687,1.2688,1.2686,1.2688
USDCHF,20040316,125300,1.2687,1.2689,1.2687,1.2689
USDCHF,20040316,125400,1.2690,1.2692,1.2689,1.2691
USDCHF,20040316,125500,1.2692,1.2692,1.2689,1.2690
USDCHF,20040316,125600,1.2691,1.2691,1.2691,1.2691
USDCHF,20040316,125700,1.2691,1.2691,1.2689,1.2690
USDCHF,20040316,125800,1.2691,1.2691,1.2690,1.2691
USDCHF,20040316,125900,1.2690,1.2690,1.2690,1.2690
USDCHF,20040316,130000,1.2691,1.2691,1.2689,1.2690
USDCHF,20040316,130100,1.2689,1.2689,1.2685,1.2685
USDCHF,20040316,130200,1.2685,1.2685,1.2685,1.2685
USDCHF,20040316,130300,1.2686,1.2686,1.2684,1.2685
USDCHF,20040316,130400,1.2686,1.2686,1.2686,1.2686
USDCHF,20040316,130500,1.2687,1.2687,1.2687,1.2687
USDCHF,20040316,130600,1.2687,1.2687,1.2686,1.2686
USDCHF,20040316,130700,1.2687,1.2688,1.2687,1.2688
USDCHF,20040316,130800,1.2686,1.2686,1.2686,1.2686
USDCHF,20040316,130900,1.2687,1.2688,1.2687,1.2688
USDCHF,20040316,131000,1.2687,1.2687,1.2684,1.2684
USDCHF,20040316,131100,1.2683,1.2683,1.2682,1.2682
USDCHF,20040316,131200,1.2681,1.2681,1.2681,1.2681
USDCHF,20040316,131300,1.2682,1.2686,1.2682,1.2686
USDCHF,20040316,131400,1.2687,1.2687,1.2685,1.2685
USDCHF,20040316,131500,1.2686,1.2686,1.2681,1.2683
USDCHF,20040316,131600,1.2684,1.2684,1.2683,1.2683
USDCHF,20040316,131700,1.2682,1.2683,1.2681,1.2683
USDCHF,20040316,131800,1.2684,1.2687,1.2684,1.2687
USDCHF,20040316,131900,1.2686,1.2691,1.2686,1.2690
USDCHF,20040316,132000,1.2689,1.2690,1.2689,1.2689
USDCHF,20040316,132100,1.2690,1.2690,1.2688,1.2688
USDCHF,20040316,132200,1.2687,1.2687,1.2686,1.2686
USDCHF,20040316,132300,1.2687,1.2687,1.2686,1.2686
USDCHF,20040316,132400,1.2687,1.2688,1.2687,1.2687
USDCHF,20040316,132500,1.2688,1.2688,1.2688,1.2688
USDCHF,20040316,132600,1.2687,1.2687,1.2686,1.2686
USDCHF,20040316,132700,1.2686,1.2686,1.2686,1.2686
USDCHF,20040316,132800,1.2686,1.2687,1.2686,1.2686
USDCHF,20040316,132900,1.2687,1.2690,1.2687,1.2690
USDCHF,20040316,133000,1.2691,1.2692,1.2691,1.2691
USDCHF,20040316,133100,1.2692,1.2693,1.2692,1.2693
USDCHF,20040316,133200,1.2692,1.2692,1.2686,1.2686
USDCHF,20040316,133300,1.2687,1.2688,1.2686,1.2686
USDCHF,20040316,133500,1.2686,1.2688,1.2686,1.2688
USDCHF,20040316,133600,1.2689,1.2689,1.2686,1.2687
USDCHF,20040316,133700,1.2686,1.2686,1.2686,1.2686
USDCHF,20040316,133800,1.2686,1.2686,1.2684,1.2684
USDCHF,20040316,133900,1.2684,1.2686,1.2684,1.2686
USDCHF,20040316,134000,1.2687,1.2691,1.2687,1.2691
USDCHF,20040316,134100,1.2692,1.2696,1.2692,1.2696
USDCHF,20040316,134200,1.2697,1.2700,1.2697,1.2699
USDCHF,20040316,134300,1.2698,1.2699,1.2697,1.2697
USDCHF,20040316,134400,1.2696,1.2697,1.2695,1.2697
USDCHF,20040316,134500,1.2698,1.2700,1.2697,1.2697
USDCHF,20040316,134600,1.2696,1.2699,1.2696,1.2699
USDCHF,20040316,134700,1.2701,1.2704,1.2701,1.2701
USDCHF,20040316,134800,1.2700,1.2700,1.2700,1.2700
USDCHF,20040316,134900,1.2700,1.2702,1.2700,1.2702
USDCHF,20040316,135000,1.2701,1.2701,1.2700,1.2700
USDCHF,20040316,135100,1.2701,1.2701,1.2700,1.2700
USDCHF,20040316,135200,1.2700,1.2700,1.2696,1.2697
USDCHF,20040316,135300,1.2696,1.2696,1.2696,1.2696
USDCHF,20040316,135400,1.2696,1.2699,1.2696,1.2699
USDCHF,20040316,135500,1.2698,1.2698,1.2695,1.2695
USDCHF,20040316,135600,1.2694,1.2694,1.2692,1.2693
USDCHF,20040316,135700,1.2692,1.2693,1.2692,1.2693
USDCHF,20040316,135800,1.2692,1.2693,1.2690,1.2693
USDCHF,20040316,135900,1.2692,1.2693,1.2692,1.2693
USDCHF,20040316,140000,1.2692,1.2692,1.2690,1.2692
USDCHF,20040316,140100,1.2693,1.2697,1.2693,1.2697
USDCHF,20040316,140200,1.2698,1.2699,1.2697,1.2699
USDCHF,20040316,140300,1.2700,1.2707,1.2699,1.2707
USDCHF,20040316,140400,1.2708,1.2711,1.2708,1.2709
USDCHF,20040316,140500,1.2709,1.2709,1.2709,1.2709
USDCHF,20040316,140600,1.2708,1.2708,1.2703,1.2703
USDCHF,20040316,140700,1.2702,1.2704,1.2701,1.2702
USDCHF,20040316,140800,1.2703,1.2704,1.2703,1.2704
USDCHF,20040316,140900,1.2705,1.2707,1.2705,1.2707
USDCHF,20040316,141000,1.2708,1.2709,1.2707,1.2707
USDCHF,20040316,141100,1.2706,1.2707,1.2706,1.2706
USDCHF,20040316,141200,1.2705,1.2709,1.2705,1.2707
USDCHF,20040316,141300,1.2706,1.2707,1.2705,1.2707
USDCHF,20040316,141400,1.2708,1.2708,1.2704,1.2704
USDCHF,20040316,141500,1.2703,1.2704,1.2703,1.2704
USDCHF,20040316,141600,1.2703,1.2706,1.2703,1.2706
USDCHF,20040316,141700,1.2707,1.2722,1.2707,1.2720
USDCHF,20040316,141800,1.2719,1.2719,1.2717,1.2718
USDCHF,20040316,141900,1.2719,1.2720,1.2718,1.2718
USDCHF,20040316,142000,1.2719,1.2720,1.2719,1.2720
USDCHF,20040316,142100,1.2719,1.2720,1.2719,1.2720
USDCHF,20040316,142200,1.2720,1.2721,1.2720,1.2721
USDCHF,20040316,142300,1.2720,1.2721,1.2719,1.2719
USDCHF,20040316,142400,1.2718,1.2718,1.2718,1.2718
USDCHF,20040316,142500,1.2717,1.2718,1.2715,1.2715
USDCHF,20040316,142600,1.2716,1.2722,1.2716,1.2721
USDCHF,20040316,142700,1.2720,1.2721,1.2720,1.2721
USDCHF,20040316,142800,1.2720,1.2720,1.2718,1.2718
USDCHF,20040316,142900,1.2717,1.2717,1.2715,1.2716
USDCHF,20040316,143000,1.2715,1.2715,1.2711,1.2715
USDCHF,20040316,143100,1.2714,1.2715,1.2712,1.2715
USDCHF,20040316,143200,1.2716,1.2718,1.2716,1.2718
USDCHF,20040316,143300,1.2719,1.2725,1.2719,1.2725
USDCHF,20040316,143400,1.2724,1.2726,1.2723,1.2726
USDCHF,20040316,143500,1.2725,1.2726,1.2723,1.2723
USDCHF,20040316,143600,1.2722,1.2723,1.2722,1.2722
USDCHF,20040316,143700,1.2721,1.2722,1.2721,1.2722
USDCHF,20040316,143800,1.2721,1.2721,1.2718,1.2718
USDCHF,20040316,143900,1.2718,1.2719,1.2718,1.2719
USDCHF,20040316,144000,1.2720,1.2720,1.2719,1.2720
USDCHF,20040316,144100,1.2719,1.2722,1.2719,1.2722
USDCHF,20040316,144200,1.2721,1.2724,1.2719,1.2719
USDCHF,20040316,144300,1.2720,1.2720,1.2716,1.2717
USDCHF,20040316,144400,1.2716,1.2717,1.2716,1.2716
USDCHF,20040316,144500,1.2715,1.2716,1.2715,1.2715
USDCHF,20040316,144600,1.2714,1.2716,1.2714,1.2715
USDCHF,20040316,144700,1.2716,1.2716,1.2716,1.2716
USDCHF,20040316,144800,1.2715,1.2715,1.2713,1.2713
USDCHF,20040316,144900,1.2712,1.2712,1.2705,1.2707
USDCHF,20040316,145000,1.2708,1.2710,1.2708,1.2709
USDCHF,20040316,145100,1.2708,1.2708,1.2706,1.2706
USDCHF,20040316,145200,1.2705,1.2708,1.2705,1.2708
USDCHF,20040316,145300,1.2707,1.2707,1.2705,1.2707
USDCHF,20040316,145400,1.2706,1.2706,1.2705,1.2706
USDCHF,20040316,145500,1.2707,1.2709,1.2707,1.2709
USDCHF,20040316,145600,1.2708,1.2708,1.2706,1.2707
USDCHF,20040316,145700,1.2708,1.2710,1.2708,1.2709
USDCHF,20040316,145800,1.2710,1.2711,1.2706,1.2706
USDCHF,20040316,145900,1.2707,1.2709,1.2704,1.2704
USDCHF,20040316,150000,1.2703,1.2704,1.2699,1.2699
USDCHF,20040316,150100,1.2700,1.2700,1.2700,1.2700
USDCHF,20040316,150200,1.2701,1.2703,1.2701,1.2703
USDCHF,20040316,150300,1.2704,1.2704,1.2702,1.2702
USDCHF,20040316,150400,1.2703,1.2705,1.2702,1.2705
USDCHF,20040316,150500,1.2706,1.2706,1.2705,1.2705
USDCHF,20040316,150600,1.2706,1.2707,1.2706,1.2707
USDCHF,20040316,150700,1.2707,1.2707,1.2707,1.2707
USDCHF,20040316,150800,1.2708,1.2708,1.2707,1.2707
USDCHF,20040316,150900,1.2706,1.2706,1.2702,1.2702
USDCHF,20040316,151000,1.2703,1.2705,1.2703,1.2705
USDCHF,20040316,151100,1.2706,1.2707,1.2706,1.2706
USDCHF,20040316,151200,1.2705,1.2707,1.2705,1.2706
USDCHF,20040316,151300,1.2705,1.2705,1.2704,1.2704
USDCHF,20040316,151400,1.2705,1.2707,1.2705,1.2707
USDCHF,20040316,151500,1.2708,1.2709,1.2708,1.2709
USDCHF,20040316,151600,1.2710,1.2711,1.2707,1.2707
USDCHF,20040316,151700,1.2708,1.2708,1.2707,1.2707
USDCHF,20040316,151800,1.2708,1.2711,1.2708,1.2711
USDCHF,20040316,151900,1.2710,1.2711,1.2709,1.2709
USDCHF,20040316,152000,1.2708,1.2711,1.2708,1.2711
USDCHF,20040316,152100,1.2712,1.2715,1.2711,1.2715
USDCHF,20040316,152200,1.2714,1.2716,1.2714,1.2716
USDCHF,20040316,152300,1.2718,1.2718,1.2718,1.2718
USDCHF,20040316,152400,1.2719,1.2720,1.2719,1.2720
USDCHF,20040316,152500,1.2721,1.2721,1.2718,1.2718
USDCHF,20040316,152600,1.2717,1.2717,1.2715,1.2715
USDCHF,20040316,152700,1.2714,1.2714,1.2712,1.2712
USDCHF,20040316,152800,1.2713,1.2714,1.2713,1.2713
USDCHF,20040316,152900,1.2712,1.2712,1.2709,1.2709
USDCHF,20040316,153000,1.2710,1.2711,1.2710,1.2711
USDCHF,20040316,153100,1.2712,1.2712,1.2708,1.2709
USDCHF,20040316,153200,1.2709,1.2709,1.2709,1.2709
USDCHF,20040316,153300,1.2710,1.2711,1.2710,1.2711
USDCHF,20040316,153400,1.2712,1.2716,1.2712,1.2716
USDCHF,20040316,153500,1.2715,1.2715,1.2714,1.2714
USDCHF,20040316,153600,1.2714,1.2714,1.2714,1.2714
USDCHF,20040316,153700,1.2715,1.2715,1.2713,1.2713
USDCHF,20040316,153800,1.2712,1.2714,1.2710,1.2714
USDCHF,20040316,153900,1.2715,1.2716,1.2714,1.2714
USDCHF,20040316,154000,1.2715,1.2715,1.2714,1.2714
USDCHF,20040316,154100,1.2715,1.2718,1.2715,1.2717
USDCHF,20040316,154200,1.2718,1.2718,1.2717,1.2718
USDCHF,20040316,154300,1.2719,1.2720,1.2717,1.2718
USDCHF,20040316,154400,1.2717,1.2717,1.2715,1.2715
USDCHF,20040316,154500,1.2715,1.2716,1.2715,1.2716
USDCHF,20040316,154600,1.2717,1.2717,1.2716,1.2716
USDCHF,20040316,154700,1.2717,1.2722,1.2717,1.2720
USDCHF,20040316,154800,1.2719,1.2720,1.2718,1.2719
USDCHF,20040316,154900,1.2718,1.2718,1.2715,1.2716
USDCHF,20040316,155000,1.2715,1.2715,1.2714,1.2715
USDCHF,20040316,155100,1.2714,1.2714,1.2714,1.2714
USDCHF,20040316,155200,1.2714,1.2714,1.2713,1.2714
USDCHF,20040316,155300,1.2713,1.2713,1.2707,1.2707
USDCHF,20040316,155400,1.2708,1.2708,1.2706,1.2706
USDCHF,20040316,155500,1.2705,1.2706,1.2705,1.2705
USDCHF,20040316,155600,1.2704,1.2706,1.2704,1.2706
USDCHF,20040316,155700,1.2705,1.2706,1.2705,1.2706
USDCHF,20040316,155800,1.2707,1.2707,1.2706,1.2706
USDCHF,20040316,155900,1.2707,1.2709,1.2707,1.2707
USDCHF,20040316,160000,1.2706,1.2706,1.2700,1.2700
USDCHF,20040316,160100,1.2701,1.2709,1.2701,1.2708
USDCHF,20040316,160200,1.2706,1.2709,1.2704,1.2706
USDCHF,20040316,160300,1.2705,1.2705,1.2701,1.2702
USDCHF,20040316,160400,1.2703,1.2704,1.2702,1.2702
USDCHF,20040316,160500,1.2701,1.2701,1.2699,1.2701
USDCHF,20040316,160600,1.2702,1.2703,1.2700,1.2701
USDCHF,20040316,160700,1.2702,1.2708,1.2702,1.2708
USDCHF,20040316,160800,1.2707,1.2707,1.2701,1.2701
USDCHF,20040316,160900,1.2700,1.2705,1.2700,1.2704
USDCHF,20040316,161000,1.2703,1.2703,1.2697,1.2697
USDCHF,20040316,161100,1.2698,1.2700,1.2698,1.2700
USDCHF,20040316,161200,1.2699,1.2702,1.2699,1.2701
USDCHF,20040316,161300,1.2700,1.2700,1.2694,1.2695
USDCHF,20040316,161400,1.2696,1.2701,1.2696,1.2700
USDCHF,20040316,161500,1.2701,1.2702,1.2700,1.2700
USDCHF,20040316,161600,1.2701,1.2704,1.2701,1.2704
USDCHF,20040316,161700,1.2703,1.2703,1.2698,1.2699
USDCHF,20040316,161800,1.2698,1.2700,1.2698,1.2700
USDCHF,20040316,161900,1.2701,1.2706,1.2701,1.2702
USDCHF,20040316,162000,1.2703,1.2706,1.2702,1.2706
USDCHF,20040316,162100,1.2705,1.2706,1.2704,1.2705
USDCHF,20040316,162200,1.2706,1.2709,1.2706,1.2709
USDCHF,20040316,162300,1.2708,1.2708,1.2705,1.2707
USDCHF,20040316,162400,1.2706,1.2706,1.2705,1.2705
USDCHF,20040316,162500,1.2706,1.2713,1.2706,1.2713
USDCHF,20040316,162600,1.2712,1.2713,1.2709,1.2711
USDCHF,20040316,162700,1.2710,1.2710,1.2708,1.2708
USDCHF,20040316,162800,1.2707,1.2707,1.2706,1.2706
USDCHF,20040316,162900,1.2707,1.2707,1.2704,1.2704
USDCHF,20040316,163000,1.2703,1.2705,1.2703,1.2704
USDCHF,20040316,163100,1.2705,1.2710,1.2705,1.2709
USDCHF,20040316,163200,1.2710,1.2711,1.2710,1.2711
USDCHF,20040316,163300,1.2710,1.2711,1.2709,1.2710
USDCHF,20040316,163400,1.2709,1.2709,1.2707,1.2707
USDCHF,20040316,163500,1.2708,1.2711,1.2708,1.2711
USDCHF,20040316,163600,1.2712,1.2713,1.2711,1.2711
USDCHF,20040316,163700,1.2712,1.2712,1.2708,1.2709
USDCHF,20040316,163800,1.2708,1.2709,1.2708,1.2709
USDCHF,20040316,163900,1.2710,1.2713,1.2709,1.2709
USDCHF,20040316,164000,1.2708,1.2709,1.2706,1.2706
USDCHF,20040316,164100,1.2707,1.2707,1.2706,1.2706
USDCHF,20040316,164200,1.2707,1.2711,1.2707,1.2710
USDCHF,20040316,164300,1.2709,1.2711,1.2709,1.2711
USDCHF,20040316,164400,1.2710,1.2711,1.2710,1.2711
USDCHF,20040316,164500,1.2712,1.2713,1.2712,1.2712
USDCHF,20040316,164600,1.2711,1.2713,1.2710,1.2711
USDCHF,20040316,164700,1.2713,1.2715,1.2713,1.2715
USDCHF,20040316,164800,1.2714,1.2714,1.2711,1.2711
USDCHF,20040316,164900,1.2710,1.2711,1.2706,1.2706
USDCHF,20040316,165000,1.2707,1.2707,1.2706,1.2707
USDCHF,20040316,165100,1.2708,1.2713,1.2708,1.2711
USDCHF,20040316,165200,1.2710,1.2711,1.2708,1.2708
USDCHF,20040316,165300,1.2707,1.2707,1.2701,1.2701
USDCHF,20040316,165400,1.2700,1.2700,1.2698,1.2700
USDCHF,20040316,165500,1.2699,1.2699,1.2694,1.2696
USDCHF,20040316,165600,1.2697,1.2699,1.2697,1.2698
USDCHF,20040316,165700,1.2697,1.2700,1.2697,1.2699
USDCHF,20040316,165800,1.2700,1.2703,1.2700,1.2702
USDCHF,20040316,165900,1.2703,1.2704,1.2702,1.2702
USDCHF,20040316,170000,1.2701,1.2703,1.2700,1.2702
USDCHF,20040316,170100,1.2703,1.2707,1.2703,1.2707
USDCHF,20040316,170200,1.2706,1.2706,1.2701,1.2701
USDCHF,20040316,170300,1.2702,1.2707,1.2702,1.2707
USDCHF,20040316,170400,1.2708,1.2718,1.2706,1.2718
USDCHF,20040316,170500,1.2720,1.2725,1.2720,1.2722
USDCHF,20040316,170600,1.2721,1.2723,1.2721,1.2722
USDCHF,20040316,170700,1.2720,1.2733,1.2720,1.2733
USDCHF,20040316,170800,1.2734,1.2751,1.2734,1.2747
USDCHF,20040316,170900,1.2746,1.2746,1.2740,1.2740
USDCHF,20040316,171000,1.2741,1.2742,1.2740,1.2741
USDCHF,20040316,171100,1.2742,1.2746,1.2742,1.2744
USDCHF,20040316,171200,1.2743,1.2744,1.2742,1.2743
USDCHF,20040316,171300,1.2742,1.2742,1.2741,1.2741
USDCHF,20040316,171400,1.2742,1.2748,1.2742,1.2748
USDCHF,20040316,171500,1.2747,1.2747,1.2742,1.2742
USDCHF,20040316,171600,1.2743,1.2744,1.2742,1.2743
USDCHF,20040316,171700,1.2742,1.2742,1.2741,1.2742
USDCHF,20040316,171800,1.2741,1.2741,1.2737,1.2738
USDCHF,20040316,171900,1.2739,1.2739,1.2737,1.2737
USDCHF,20040316,172000,1.2737,1.2737,1.2737,1.2737
USDCHF,20040316,172100,1.2738,1.2740,1.2738,1.2740
USDCHF,20040316,172200,1.2741,1.2745,1.2741,1.2745
USDCHF,20040316,172300,1.2746,1.2760,1.2746,1.2758
USDCHF,20040316,172400,1.2759,1.2762,1.2754,1.2754
USDCHF,20040316,172500,1.2753,1.2754,1.2753,1.2754
USDCHF,20040316,172600,1.2755,1.2758,1.2754,1.2758
USDCHF,20040316,172700,1.2757,1.2759,1.2756,1.2756
USDCHF,20040316,172800,1.2755,1.2763,1.2755,1.2763
USDCHF,20040316,172900,1.2764,1.2764,1.2759,1.2760
USDCHF,20040316,173000,1.2759,1.2760,1.2758,1.2759
USDCHF,20040316,173100,1.2760,1.2760,1.2759,1.2760
USDCHF,20040316,173200,1.2759,1.2759,1.2757,1.2757
USDCHF,20040316,173300,1.2758,1.2762,1.2758,1.2760
USDCHF,20040316,173400,1.2759,1.2765,1.2759,1.2765
USDCHF,20040316,173500,1.2766,1.2771,1.2766,1.2767
USDCHF,20040316,173600,1.2766,1.2766,1.2763,1.2764
USDCHF,20040316,173700,1.2765,1.2767,1.2760,1.2760
USDCHF,20040316,173800,1.2761,1.2769,1.2761,1.2768
USDCHF,20040316,173900,1.2769,1.2770,1.2767,1.2770
USDCHF,20040316,174000,1.2769,1.2770,1.2768,1.2769
USDCHF,20040316,174100,1.2768,1.2769,1.2764,1.2769
USDCHF,20040316,174200,1.2768,1.2771,1.2768,1.2769
USDCHF,20040316,174300,1.2770,1.2772,1.2767,1.2767
USDCHF,20040316,174400,1.2766,1.2766,1.2760,1.2760
USDCHF,20040316,174500,1.2761,1.2763,1.2755,1.2755
USDCHF,20040316,174600,1.2756,1.2758,1.2756,1.2758
USDCHF,20040316,174700,1.2759,1.2761,1.2758,1.2761
USDCHF,20040316,174800,1.2762,1.2763,1.2762,1.2763
USDCHF,20040316,174900,1.2762,1.2771,1.2762,1.2769
USDCHF,20040316,175000,1.2773,1.2777,1.2773,1.2776
USDCHF,20040316,175100,1.2775,1.2776,1.2773,1.2773
USDCHF,20040316,175200,1.2774,1.2782,1.2774,1.2781
USDCHF,20040316,175300,1.2780,1.2784,1.2780,1.2784
USDCHF,20040316,175400,1.2783,1.2783,1.2781,1.2781
USDCHF,20040316,175500,1.2780,1.2780,1.2777,1.2777
USDCHF,20040316,175600,1.2777,1.2777,1.2775,1.2775
USDCHF,20040316,175700,1.2776,1.2784,1.2776,1.2784
USDCHF,20040316,175800,1.2785,1.2789,1.2785,1.2787
USDCHF,20040316,175900,1.2788,1.2793,1.2779,1.2779
USDCHF,20040316,180000,1.2780,1.2795,1.2780,1.2795
USDCHF,20040316,180100,1.2794,1.2795,1.2784,1.2785
USDCHF,20040316,180200,1.2784,1.2784,1.2782,1.2782
USDCHF,20040316,180300,1.2781,1.2781,1.2779,1.2779
USDCHF,20040316,180400,1.2778,1.2778,1.2776,1.2776
USDCHF,20040316,180500,1.2777,1.2777,1.2775,1.2775
USDCHF,20040316,180600,1.2774,1.2775,1.2773,1.2775
USDCHF,20040316,180700,1.2776,1.2777,1.2776,1.2777
USDCHF,20040316,180800,1.2776,1.2777,1.2776,1.2777
USDCHF,20040316,180900,1.2777,1.2777,1.2776,1.2776
USDCHF,20040316,181000,1.2777,1.2779,1.2777,1.2779
USDCHF,20040316,181100,1.2780,1.2782,1.2779,1.2782
USDCHF,20040316,181200,1.2781,1.2782,1.2781,1.2781
USDCHF,20040316,181300,1.2782,1.2782,1.2781,1.2781
USDCHF,20040316,181400,1.2780,1.2780,1.2778,1.2778
USDCHF,20040316,181500,1.2777,1.2780,1.2777,1.2780
USDCHF,20040316,181600,1.2779,1.2780,1.2777,1.2778
USDCHF,20040316,181700,1.2779,1.2779,1.2777,1.2777
USDCHF,20040316,181800,1.2776,1.2776,1.2773,1.2774
USDCHF,20040316,181900,1.2775,1.2777,1.2775,1.2777
USDCHF,20040316,182000,1.2778,1.2778,1.2777,1.2778
USDCHF,20040316,182100,1.2779,1.2781,1.2779,1.2780
USDCHF,20040316,182200,1.2781,1.2785,1.2781,1.2782
USDCHF,20040316,182300,1.2781,1.2783,1.2780,1.2783
USDCHF,20040316,182400,1.2782,1.2786,1.2782,1.2786
USDCHF,20040316,182500,1.2785,1.2785,1.2783,1.2783
USDCHF,20040316,182600,1.2784,1.2790,1.2783,1.2785
USDCHF,20040316,182700,1.2786,1.2796,1.2786,1.2796
USDCHF,20040316,182800,1.2795,1.2796,1.2792,1.2792
USDCHF,20040316,182900,1.2791,1.2794,1.2791,1.2793
USDCHF,20040316,183000,1.2795,1.2806,1.2795,1.2805
USDCHF,20040316,183100,1.2804,1.2805,1.2800,1.2802
USDCHF,20040316,183200,1.2801,1.2801,1.2795,1.2795
USDCHF,20040316,183300,1.2794,1.2794,1.2789,1.2789
USDCHF,20040316,183400,1.2790,1.2790,1.2788,1.2789
USDCHF,20040316,183500,1.2790,1.2792,1.2790,1.2791
USDCHF,20040316,183600,1.2792,1.2794,1.2792,1.2794
USDCHF,20040316,183700,1.2793,1.2793,1.2792,1.2792
USDCHF,20040316,183800,1.2791,1.2791,1.2790,1.2790
USDCHF,20040316,183900,1.2789,1.2789,1.2789,1.2789
USDCHF,20040316,184000,1.2789,1.2790,1.2789,1.2789
USDCHF,20040316,184100,1.2788,1.2792,1.2788,1.2792
USDCHF,20040316,184200,1.2791,1.2791,1.2789,1.2790
USDCHF,20040316,184300,1.2789,1.2789,1.2788,1.2789
USDCHF,20040316,184400,1.2788,1.2789,1.2787,1.2788
USDCHF,20040316,184500,1.2787,1.2788,1.2786,1.2786
USDCHF,20040316,184600,1.2787,1.2787,1.2787,1.2787
USDCHF,20040316,184700,1.2787,1.2787,1.2786,1.2786
USDCHF,20040316,184800,1.2786,1.2786,1.2785,1.2785
USDCHF,20040316,184900,1.2784,1.2784,1.2780,1.2780
USDCHF,20040316,185000,1.2779,1.2781,1.2779,1.2779
USDCHF,20040316,185100,1.2778,1.2778,1.2774,1.2774
USDCHF,20040316,185200,1.2773,1.2773,1.2771,1.2772
USDCHF,20040316,185300,1.2771,1.2772,1.2771,1.2771
USDCHF,20040316,185400,1.2772,1.2774,1.2772,1.2774
USDCHF,20040316,185500,1.2775,1.2775,1.2774,1.2774
USDCHF,20040316,185600,1.2773,1.2774,1.2772,1.2772
USDCHF,20040316,185700,1.2773,1.2773,1.2772,1.2772
USDCHF,20040316,185800,1.2773,1.2775,1.2773,1.2775
USDCHF,20040316,185900,1.2774,1.2775,1.2773,1.2774
USDCHF,20040316,190000,1.2773,1.2776,1.2773,1.2776
USDCHF,20040316,190100,1.2777,1.2777,1.2775,1.2775
USDCHF,20040316,190200,1.2776,1.2777,1.2774,1.2775
USDCHF,20040316,190300,1.2776,1.2776,1.2775,1.2775
USDCHF,20040316,190400,1.2776,1.2777,1.2775,1.2777
USDCHF,20040316,190500,1.2776,1.2780,1.2775,1.2777
USDCHF,20040316,190600,1.2778,1.2779,1.2778,1.2778
USDCHF,20040316,190700,1.2779,1.2779,1.2778,1.2778
USDCHF,20040316,190800,1.2777,1.2778,1.2777,1.2777
USDCHF,20040316,190900,1.2778,1.2779,1.2778,1.2779
USDCHF,20040316,191000,1.2780,1.2780,1.2779,1.2780
USDCHF,20040316,191100,1.2779,1.2779,1.2775,1.2775
USDCHF,20040316,191200,1.2776,1.2776,1.2775,1.2776
USDCHF,20040316,191300,1.2777,1.2778,1.2777,1.2777
USDCHF,20040316,191400,1.2778,1.2778,1.2778,1.2778
USDCHF,20040316,191500,1.2777,1.2778,1.2777,1.2778
USDCHF,20040316,191600,1.2779,1.2779,1.2777,1.2777
USDCHF,20040316,191700,1.2778,1.2779,1.2778,1.2778
USDCHF,20040316,191800,1.2777,1.2777,1.2777,1.2777
USDCHF,20040316,191900,1.2777,1.2777,1.2777,1.2777
USDCHF,20040316,192000,1.2778,1.2779,1.2778,1.2778
USDCHF,20040316,192100,1.2779,1.2780,1.2779,1.2779
USDCHF,20040316,192200,1.2780,1.2780,1.2779,1.2779
USDCHF,20040316,192300,1.2780,1.2780,1.2780,1.2780
USDCHF,20040316,192400,1.2780,1.2780,1.2779,1.2780
USDCHF,20040316,192500,1.2779,1.2779,1.2779,1.2779
USDCHF,20040316,192600,1.2779,1.2779,1.2778,1.2778
USDCHF,20040316,192700,1.2778,1.2779,1.2778,1.2779
USDCHF,20040316,192800,1.2781,1.2782,1.2780,1.2781
USDCHF,20040316,192900,1.2782,1.2782,1.2781,1.2781
USDCHF,20040316,193000,1.2780,1.2784,1.2780,1.2784
USDCHF,20040316,193100,1.2784,1.2784,1.2782,1.2782
USDCHF,20040316,193200,1.2781,1.2782,1.2781,1.2782
USDCHF,20040316,193300,1.2782,1.2784,1.2782,1.2784
USDCHF,20040316,193400,1.2783,1.2783,1.2783,1.2783
USDCHF,20040316,193500,1.2782,1.2783,1.2782,1.2783
USDCHF,20040316,193600,1.2782,1.2783,1.2782,1.2783
USDCHF,20040316,193700,1.2784,1.2784,1.2784,1.2784
USDCHF,20040316,193800,1.2784,1.2784,1.2784,1.2784
USDCHF,20040316,193900,1.2782,1.2786,1.2782,1.2786
USDCHF,20040316,194000,1.2787,1.2787,1.2783,1.2783
USDCHF,20040316,194100,1.2784,1.2784,1.2783,1.2783
USDCHF,20040316,194200,1.2782,1.2783,1.2782,1.2782
USDCHF,20040316,194300,1.2781,1.2781,1.2781,1.2781
USDCHF,20040316,194400,1.2781,1.2781,1.2780,1.2781
USDCHF,20040316,194500,1.2780,1.2780,1.2776,1.2776
USDCHF,20040316,194600,1.2775,1.2776,1.2775,1.2776
USDCHF,20040316,194700,1.2775,1.2776,1.2775,1.2776
USDCHF,20040316,194800,1.2776,1.2776,1.2776,1.2776
USDCHF,20040316,194900,1.2776,1.2776,1.2776,1.2776
USDCHF,20040316,195000,1.2775,1.2775,1.2773,1.2773
USDCHF,20040316,195100,1.2772,1.2772,1.2771,1.2771
USDCHF,20040316,195200,1.2772,1.2772,1.2768,1.2768
USDCHF,20040316,195300,1.2767,1.2767,1.2766,1.2766
USDCHF,20040316,195400,1.2767,1.2768,1.2767,1.2768
USDCHF,20040316,195500,1.2769,1.2770,1.2769,1.2770
USDCHF,20040316,195600,1.2771,1.2771,1.2770,1.2770
USDCHF,20040316,195700,1.2771,1.2772,1.2771,1.2771
USDCHF,20040316,195800,1.2772,1.2772,1.2770,1.2771
USDCHF,20040316,195900,1.2772,1.2772,1.2771,1.2772
USDCHF,20040316,200000,1.2771,1.2773,1.2771,1.2773
USDCHF,20040316,200100,1.2772,1.2773,1.2770,1.2770
USDCHF,20040316,200200,1.2771,1.2772,1.2770,1.2772
USDCHF,20040316,200300,1.2773,1.2779,1.2773,1.2779
USDCHF,20040316,200400,1.2780,1.2780,1.2780,1.2780
USDCHF,20040316,200500,1.2779,1.2780,1.2779,1.2780
USDCHF,20040316,200600,1.2780,1.2780,1.2780,1.2780
USDCHF,20040316,200700,1.2780,1.2782,1.2780,1.2782
USDCHF,20040316,200800,1.2783,1.2786,1.2783,1.2784
USDCHF,20040316,200900,1.2785,1.2785,1.2782,1.2782
USDCHF,20040316,201000,1.2783,1.2783,1.2781,1.2782
USDCHF,20040316,201100,1.2783,1.2783,1.2781,1.2781
USDCHF,20040316,201200,1.2782,1.2782,1.2780,1.2780
USDCHF,20040316,201300,1.2779,1.2780,1.2779,1.2780
USDCHF,20040316,201400,1.2779,1.2782,1.2777,1.2777
USDCHF,20040316,201500,1.2775,1.2780,1.2774,1.2774
USDCHF,20040316,201600,1.2773,1.2773,1.2754,1.2760
USDCHF,20040316,201700,1.2761,1.2779,1.2761,1.2777
USDCHF,20040316,201800,1.2780,1.2780,1.2772,1.2773
USDCHF,20040316,201900,1.2774,1.2775,1.2765,1.2765
USDCHF,20040316,202000,1.2764,1.2768,1.2761,1.2765
USDCHF,20040316,202100,1.2764,1.2765,1.2743,1.2743
USDCHF,20040316,202200,1.2742,1.2748,1.2742,1.2746
USDCHF,20040316,202300,1.2747,1.2750,1.2746,1.2746
USDCHF,20040316,202400,1.2745,1.2745,1.2744,1.2745
USDCHF,20040316,202500,1.2746,1.2755,1.2746,1.2748
USDCHF,20040316,202600,1.2747,1.2751,1.2746,1.2751
USDCHF,20040316,202700,1.2752,1.2755,1.2751,1.2754
USDCHF,20040316,202800,1.2755,1.2757,1.2754,1.2757
USDCHF,20040316,202900,1.2758,1.2766,1.2758,1.2765
USDCHF,20040316,203000,1.2766,1.2768,1.2764,1.2764
USDCHF,20040316,203100,1.2765,1.2780,1.2765,1.2780
USDCHF,20040316,203200,1.2781,1.2791,1.2780,1.2791
USDCHF,20040316,203300,1.2788,1.2818,1.2788,1.2804
USDCHF,20040316,203400,1.2803,1.2803,1.2787,1.2787
USDCHF,20040316,203500,1.2786,1.2792,1.2786,1.2792
USDCHF,20040316,203600,1.2793,1.2796,1.2790,1.2794
USDCHF,20040316,203700,1.2793,1.2793,1.2783,1.2784
USDCHF,20040316,203800,1.2783,1.2783,1.2780,1.2783
USDCHF,20040316,203900,1.2785,1.2794,1.2785,1.2794
USDCHF,20040316,204000,1.2793,1.2793,1.2783,1.2783
USDCHF,20040316,204100,1.2782,1.2782,1.2776,1.2776
USDCHF,20040316,204200,1.2775,1.2778,1.2774,1.2776
USDCHF,20040316,204300,1.2775,1.2775,1.2771,1.2773
USDCHF,20040316,204400,1.2774,1.2779,1.2774,1.2779
USDCHF,20040316,204500,1.2778,1.2780,1.2773,1.2773
USDCHF,20040316,204600,1.2772,1.2772,1.2766,1.2767
USDCHF,20040316,204700,1.2768,1.2768,1.2765,1.2765
USDCHF,20040316,204800,1.2766,1.2772,1.2766,1.2772
USDCHF,20040316,204900,1.2773,1.2774,1.2771,1.2772
USDCHF,20040316,205000,1.2771,1.2771,1.2766,1.2766
USDCHF,20040316,205100,1.2765,1.2765,1.2764,1.2764
USDCHF,20040316,205200,1.2765,1.2770,1.2765,1.2767
USDCHF,20040316,205300,1.2766,1.2766,1.2762,1.2762
USDCHF,20040316,205400,1.2760,1.2763,1.2760,1.2762
USDCHF,20040316,205500,1.2761,1.2763,1.2761,1.2762
USDCHF,20040316,205600,1.2763,1.2771,1.2762,1.2771
USDCHF,20040316,205700,1.2772,1.2778,1.2772,1.2778
USDCHF,20040316,205800,1.2779,1.2779,1.2772,1.2772
USDCHF,20040316,205900,1.2773,1.2774,1.2772,1.2774
USDCHF,20040316,210000,1.2775,1.2776,1.2775,1.2775
USDCHF,20040316,210100,1.2774,1.2780,1.2774,1.2780
USDCHF,20040316,210200,1.2781,1.2785,1.2781,1.2781
USDCHF,20040316,210300,1.2782,1.2783,1.2782,1.2782
USDCHF,20040316,210400,1.2781,1.2783,1.2781,1.2783
USDCHF,20040316,210500,1.2782,1.2783,1.2782,1.2783
USDCHF,20040316,210600,1.2784,1.2785,1.2782,1.2782
USDCHF,20040316,210700,1.2781,1.2781,1.2780,1.2781
USDCHF,20040316,210800,1.2782,1.2785,1.2782,1.2785
USDCHF,20040316,210900,1.2784,1.2784,1.2781,1.2781
USDCHF,20040316,211000,1.2780,1.2780,1.2779,1.2779
USDCHF,20040316,211100,1.2779,1.2779,1.2779,1.2779
USDCHF,20040316,211200,1.2779,1.2779,1.2776,1.2776
USDCHF,20040316,211300,1.2776,1.2776,1.2776,1.2776
USDCHF,20040316,211400,1.2776,1.2776,1.2774,1.2774
USDCHF,20040316,211500,1.2773,1.2774,1.2772,1.2772
USDCHF,20040316,211600,1.2772,1.2772,1.2772,1.2772
USDCHF,20040316,211700,1.2771,1.2771,1.2771,1.2771
USDCHF,20040316,211800,1.2771,1.2772,1.2771,1.2772
USDCHF,20040316,211900,1.2773,1.2773,1.2772,1.2773
USDCHF,20040316,212000,1.2773,1.2774,1.2773,1.2774
USDCHF,20040316,212100,1.2774,1.2777,1.2774,1.2777
USDCHF,20040316,212200,1.2778,1.2779,1.2778,1.2779
USDCHF,20040316,212300,1.2778,1.2778,1.2776,1.2776
USDCHF,20040316,212400,1.2777,1.2777,1.2775,1.2776
USDCHF,20040316,212500,1.2775,1.2775,1.2775,1.2775
USDCHF,20040316,212600,1.2774,1.2775,1.2774,1.2775
USDCHF,20040316,212700,1.2775,1.2775,1.2775,1.2775
USDCHF,20040316,212800,1.2776,1.2776,1.2776,1.2776
USDCHF,20040316,212900,1.2776,1.2776,1.2776,1.2776
USDCHF,20040316,213000,1.2776,1.2776,1.2776,1.2776
USDCHF,20040316,213100,1.2776,1.2776,1.2776,1.2776
USDCHF,20040316,213200,1.2775,1.2775,1.2774,1.2775
USDCHF,20040316,213300,1.2774,1.2774,1.2774,1.2774
USDCHF,20040316,213400,1.2774,1.2774,1.2774,1.2774
USDCHF,20040316,213500,1.2774,1.2774,1.2774,1.2774
USDCHF,20040316,213600,1.2775,1.2775,1.2774,1.2774
USDCHF,20040316,213700,1.2775,1.2775,1.2773,1.2773
USDCHF,20040316,213800,1.2774,1.2774,1.2774,1.2774
USDCHF,20040316,213900,1.2774,1.2777,1.2774,1.2777
USDCHF,20040316,214000,1.2776,1.2777,1.2776,1.2776
USDCHF,20040316,214100,1.2777,1.2777,1.2775,1.2775
USDCHF,20040316,214200,1.2774,1.2774,1.2774,1.2774
USDCHF,20040316,214300,1.2775,1.2775,1.2774,1.2774
USDCHF,20040316,214400,1.2774,1.2776,1.2774,1.2776
USDCHF,20040316,214500,1.2775,1.2776,1.2775,1.2776
USDCHF,20040316,214600,1.2777,1.2777,1.2777,1.2777
USDCHF,20040316,214700,1.2777,1.2777,1.2776,1.2776
USDCHF,20040316,214800,1.2776,1.2777,1.2776,1.2777
USDCHF,20040316,214900,1.2778,1.2779,1.2777,1.2779
USDCHF,20040316,215000,1.2780,1.2780,1.2779,1.2779
USDCHF,20040316,215100,1.2779,1.2779,1.2779,1.2779
USDCHF,20040316,215200,1.2779,1.2779,1.2778,1.2778
USDCHF,20040316,215300,1.2779,1.2781,1.2779,1.2781
USDCHF,20040316,215400,1.2780,1.2781,1.2780,1.2781
USDCHF,20040316,215500,1.2780,1.2781,1.2779,1.2781
USDCHF,20040316,215600,1.2781,1.2781,1.2781,1.2781
USDCHF,20040316,215700,1.2782,1.2782,1.2782,1.2782
USDCHF,20040316,215800,1.2783,1.2784,1.2783,1.2783
USDCHF,20040316,215900,1.2782,1.2782,1.2781,1.2782
USDCHF,20040316,220000,1.2781,1.2781,1.2781,1.2781
USDCHF,20040316,220100,1.2781,1.2781,1.2780,1.2780
USDCHF,20040316,220200,1.2780,1.2780,1.2780,1.2780
USDCHF,20040316,220300,1.2780,1.2780,1.2780,1.2780
USDCHF,20040316,220400,1.2779,1.2779,1.2779,1.2779
USDCHF,20040316,220500,1.2779,1.2780,1.2779,1.2780
USDCHF,20040316,220600,1.2780,1.2781,1.2780,1.2781
USDCHF,20040316,220700,1.2782,1.2782,1.2781,1.2781
USDCHF,20040316,220800,1.2782,1.2785,1.2782,1.2785
USDCHF,20040316,220900,1.2784,1.2785,1.2784,1.2785
USDCHF,20040316,221000,1.2785,1.2785,1.2782,1.2782
USDCHF,20040316,221100,1.2783,1.2783,1.2783,1.2783
USDCHF,20040316,221200,1.2783,1.2783,1.2783,1.2783
USDCHF,20040316,221300,1.2783,1.2783,1.2783,1.2783
USDCHF,20040316,221400,1.2783,1.2783,1.2783,1.2783
USDCHF,20040316,221500,1.2783,1.2783,1.2783,1.2783
USDCHF,20040316,221600,1.2783,1.2783,1.2781,1.2781
USDCHF,20040316,221700,1.2781,1.2781,1.2781,1.2781
USDCHF,20040316,221800,1.2781,1.2781,1.2781,1.2781
USDCHF,20040316,221900,1.2781,1.2781,1.2781,1.2781
USDCHF,20040316,222000,1.2781,1.2781,1.2781,1.2781
USDCHF,20040316,222100,1.2782,1.2783,1.2782,1.2783
USDCHF,20040316,222200,1.2782,1.2783,1.2782,1.2783
USDCHF,20040316,222300,1.2783,1.2783,1.2783,1.2783
USDCHF,20040316,222400,1.2783,1.2783,1.2783,1.2783
USDCHF,20040316,222500,1.2783,1.2783,1.2783,1.2783
USDCHF,20040316,222600,1.2784,1.2785,1.2784,1.2785
USDCHF,20040316,222700,1.2785,1.2785,1.2784,1.2784
USDCHF,20040316,222800,1.2785,1.2785,1.2784,1.2784
USDCHF,20040316,222900,1.2784,1.2784,1.2783,1.2783
USDCHF,20040316,223000,1.2783,1.2783,1.2783,1.2783
USDCHF,20040316,223100,1.2782,1.2782,1.2782,1.2782
USDCHF,20040316,223200,1.2781,1.2781,1.2780,1.2780
USDCHF,20040316,223300,1.2779,1.2779,1.2774,1.2774
USDCHF,20040316,223400,1.2773,1.2775,1.2773,1.2775
USDCHF,20040316,223500,1.2774,1.2774,1.2771,1.2771
USDCHF,20040316,223600,1.2771,1.2771,1.2771,1.2771
USDCHF,20040316,223700,1.2770,1.2771,1.2770,1.2770
USDCHF,20040316,223800,1.2771,1.2771,1.2770,1.2770
USDCHF,20040316,223900,1.2771,1.2771,1.2771,1.2771
USDCHF,20040316,224000,1.2771,1.2772,1.2771,1.2772
USDCHF,20040316,224100,1.2771,1.2771,1.2771,1.2771
USDCHF,20040316,224200,1.2771,1.2771,1.2771,1.2771
USDCHF,20040316,224300,1.2772,1.2772,1.2772,1.2772
USDCHF,20040316,224400,1.2772,1.2772,1.2772,1.2772
USDCHF,20040316,224500,1.2772,1.2774,1.2772,1.2774
USDCHF,20040316,224600,1.2774,1.2774,1.2774,1.2774
USDCHF,20040316,224700,1.2774,1.2774,1.2774,1.2774
USDCHF,20040316,224800,1.2775,1.2775,1.2775,1.2775
USDCHF,20040316,224900,1.2775,1.2776,1.2775,1.2776
USDCHF,20040316,225000,1.2776,1.2776,1.2776,1.2776
USDCHF,20040316,225100,1.2776,1.2777,1.2776,1.2777
USDCHF,20040316,225200,1.2776,1.2776,1.2775,1.2775
USDCHF,20040316,225300,1.2776,1.2776,1.2775,1.2775
USDCHF,20040316,225400,1.2776,1.2777,1.2776,1.2777
USDCHF,20040316,225500,1.2778,1.2778,1.2778,1.2778
USDCHF,20040316,225600,1.2779,1.2779,1.2779,1.2779
USDCHF,20040316,225700,1.2779,1.2779,1.2778,1.2778
USDCHF,20040316,225800,1.2777,1.2777,1.2776,1.2776
USDCHF,20040316,225900,1.2776,1.2776,1.2775,1.2775
USDCHF,20040316,230000,1.2774,1.2775,1.2774,1.2775
USDCHF,20040316,230100,1.2774,1.2776,1.2774,1.2775
USDCHF,20040316,230200,1.2774,1.2774,1.2772,1.2773
USDCHF,20040316,230300,1.2772,1.2774,1.2772,1.2774
USDCHF,20040316,230400,1.2773,1.2773,1.2773,1.2773
USDCHF,20040316,230500,1.2773,1.2773,1.2773,1.2773
USDCHF,20040316,230600,1.2773,1.2773,1.2772,1.2772
USDCHF,20040316,230700,1.2772,1.2772,1.2772,1.2772
USDCHF,20040316,230800,1.2772,1.2773,1.2772,1.2773
USDCHF,20040316,230900,1.2773,1.2773,1.2773,1.2773
USDCHF,20040316,231000,1.2772,1.2772,1.2772,1.2772
USDCHF,20040316,231100,1.2772,1.2772,1.2772,1.2772
USDCHF,20040316,231200,1.2772,1.2775,1.2772,1.2775
USDCHF,20040316,231300,1.2776,1.2776,1.2774,1.2774
USDCHF,20040316,231400,1.2774,1.2774,1.2774,1.2774
USDCHF,20040316,231500,1.2774,1.2774,1.2774,1.2774
USDCHF,20040316,231600,1.2774,1.2774,1.2774,1.2774
USDCHF,20040316,231700,1.2774,1.2774,1.2774,1.2774
USDCHF,20040316,231800,1.2774,1.2774,1.2774,1.2774
USDCHF,20040316,231900,1.2774,1.2774,1.2773,1.2773
USDCHF,20040316,232000,1.2774,1.2775,1.2774,1.2775
USDCHF,20040316,232100,1.2774,1.2774,1.2774,1.2774
USDCHF,20040316,232200,1.2775,1.2776,1.2775,1.2776
USDCHF,20040316,232300,1.2775,1.2775,1.2775,1.2775
USDCHF,20040316,232400,1.2775,1.2775,1.2775,1.2775
USDCHF,20040316,232500,1.2775,1.2775,1.2774,1.2774
USDCHF,20040316,232600,1.2774,1.2774,1.2774,1.2774
USDCHF,20040316,232700,1.2774,1.2774,1.2773,1.2773
USDCHF,20040316,232800,1.2772,1.2772,1.2772,1.2772
USDCHF,20040316,232900,1.2772,1.2772,1.2772,1.2772
USDCHF,20040316,233000,1.2772,1.2773,1.2772,1.2773
USDCHF,20040316,233100,1.2773,1.2773,1.2772,1.2773
USDCHF,20040316,233200,1.2774,1.2774,1.2774,1.2774
USDCHF,20040316,233300,1.2774,1.2775,1.2774,1.2775
USDCHF,20040316,233400,1.2774,1.2774,1.2774,1.2774
USDCHF,20040316,233500,1.2774,1.2774,1.2774,1.2774
USDCHF,20040316,233600,1.2774,1.2774,1.2774,1.2774
USDCHF,20040316,233700,1.2773,1.2773,1.2772,1.2773
USDCHF,20040316,233800,1.2773,1.2773,1.2773,1.2773
USDCHF,20040316,233900,1.2773,1.2773,1.2773,1.2773
USDCHF,20040316,234000,1.2773,1.2773,1.2772,1.2772
USDCHF,20040316,234100,1.2772,1.2772,1.2771,1.2771
USDCHF,20040316,234200,1.2770,1.2771,1.2770,1.2771
USDCHF,20040316,234300,1.2772,1.2772,1.2772,1.2772
USDCHF,20040316,234400,1.2772,1.2772,1.2772,1.2772
USDCHF,20040316,234500,1.2772,1.2772,1.2772,1.2772
USDCHF,20040316,234600,1.2773,1.2773,1.2773,1.2773
USDCHF,20040316,234700,1.2773,1.2773,1.2773,1.2773
USDCHF,20040316,234800,1.2773,1.2777,1.2773,1.2777
USDCHF,20040316,234900,1.2776,1.2776,1.2775,1.2775
USDCHF,20040316,235000,1.2775,1.2775,1.2775,1.2775
USDCHF,20040316,235100,1.2776,1.2776,1.2776,1.2776
USDCHF,20040316,235200,1.2776,1.2777,1.2776,1.2777
USDCHF,20040316,235300,1.2778,1.2778,1.2778,1.2778
USDCHF,20040316,235400,1.2777,1.2777,1.2776,1.2776
USDCHF,20040316,235500,1.2776,1.2776,1.2776,1.2776
USDCHF,20040316,235600,1.2776,1.2776,1.2776,1.2776
USDCHF,20040316,235700,1.2776,1.2776,1.2776,1.2776
USDCHF,20040316,235800,1.2775,1.2775,1.2775,1.2775
USDCHF,20040316,235900,1.2776,1.2776,1.2776,1.2776
USDCHF,20040317,000000,1.2776,1.2776,1.2776,1.2776
USDJPY,20040316,000100,110.32,110.33,110.32,110.33
USDJPY,20040316,000200,110.33,110.33,110.33,110.33
USDJPY,20040316,000300,110.33,110.33,110.33,110.33
USDJPY,20040316,000400,110.33,110.33,110.33,110.33
USDJPY,20040316,000500,110.33,110.33,110.33,110.33
USDJPY,20040316,000600,110.33,110.33,110.33,110.33
USDJPY,20040316,000700,110.34,110.34,110.34,110.34
USDJPY,20040316,000800,110.34,110.34,110.34,110.34
USDJPY,20040316,000900,110.34,110.34,110.34,110.34
USDJPY,20040316,001000,110.34,110.34,110.33,110.33
USDJPY,20040316,001100,110.34,110.34,110.34,110.34
USDJPY,20040316,001200,110.33,110.33,110.33,110.33
USDJPY,20040316,001300,110.32,110.33,110.32,110.33
USDJPY,20040316,001400,110.33,110.33,110.33,110.33
USDJPY,20040316,001500,110.33,110.33,110.32,110.32
USDJPY,20040316,001600,110.31,110.31,110.29,110.29
USDJPY,20040316,001700,110.30,110.30,110.29,110.29
USDJPY,20040316,001900,110.29,110.29,110.29,110.29
USDJPY,20040316,002000,110.30,110.30,110.29,110.30
USDJPY,20040316,002100,110.30,110.30,110.30,110.30
USDJPY,20040316,002200,110.31,110.31,110.31,110.31
USDJPY,20040316,002300,110.31,110.31,110.31,110.31
USDJPY,20040316,002400,110.31,110.31,110.31,110.31
USDJPY,20040316,002500,110.31,110.31,110.31,110.31
USDJPY,20040316,002600,110.31,110.31,110.31,110.31
USDJPY,20040316,002700,110.31,110.31,110.31,110.31
USDJPY,20040316,002800,110.31,110.31,110.31,110.31
USDJPY,20040316,002900,110.31,110.31,110.31,110.31
USDJPY,20040316,003000,110.31,110.31,110.31,110.31
USDJPY,20040316,003100,110.31,110.31,110.31,110.31
USDJPY,20040316,003200,110.31,110.31,110.31,110.31
USDJPY,20040316,003300,110.31,110.31,110.31,110.31
USDJPY,20040316,003400,110.31,110.31,110.31,110.31
USDJPY,20040316,003500,110.31,110.31,110.31,110.31
USDJPY,20040316,003600,110.31,110.31,110.31,110.31
USDJPY,20040316,003700,110.31,110.31,110.31,110.31
USDJPY,20040316,003800,110.31,110.31,110.31,110.31
USDJPY,20040316,003900,110.31,110.31,110.31,110.31
USDJPY,20040316,004000,110.31,110.31,110.31,110.31
USDJPY,20040316,004100,110.30,110.31,110.30,110.31
USDJPY,20040316,004200,110.31,110.31,110.31,110.31
USDJPY,20040316,004300,110.31,110.31,110.29,110.29
USDJPY,20040316,004500,110.29,110.29,110.29,110.29
USDJPY,20040316,004600,110.29,110.29,110.29,110.29
USDJPY,20040316,004700,110.29,110.29,110.29,110.29
USDJPY,20040316,004800,110.29,110.29,110.29,110.29
USDJPY,20040316,004900,110.29,110.29,110.29,110.29
USDJPY,20040316,005000,110.29,110.29,110.29,110.29
USDJPY,20040316,005100,110.29,110.29,110.29,110.29
USDJPY,20040316,005200,110.29,110.31,110.29,110.31
USDJPY,20040316,005300,110.31,110.31,110.31,110.31
USDJPY,20040316,005400,110.31,110.32,110.31,110.32
USDJPY,20040316,005500,110.31,110.32,110.31,110.32
USDJPY,20040316,005600,110.32,110.32,110.32,110.32
USDJPY,20040316,005700,110.32,110.32,110.32,110.32
USDJPY,20040316,005800,110.33,110.34,110.33,110.33
USDJPY,20040316,005900,110.34,110.34,110.33,110.33
USDJPY,20040316,010000,110.32,110.32,110.32,110.32
USDJPY,20040316,010100,110.31,110.32,110.31,110.31
USDJPY,20040316,010200,110.31,110.31,110.31,110.31
USDJPY,20040316,010300,110.31,110.31,110.31,110.31
USDJPY,20040316,010500,110.31,110.32,110.31,110.32
USDJPY,20040316,010600,110.32,110.32,110.32,110.32
USDJPY,20040316,010700,110.32,110.32,110.32,110.32
USDJPY,20040316,010800,110.32,110.32,110.32,110.32
USDJPY,20040316,010900,110.31,110.31,110.31,110.31
USDJPY,20040316,011000,110.30,110.30,110.29,110.29
USDJPY,20040316,011100,110.29,110.29,110.29,110.29
USDJPY,20040316,011200,110.28,110.28,110.28,110.28
USDJPY,20040316,011300,110.28,110.28,110.28,110.28
USDJPY,20040316,011400,110.28,110.28,110.28,110.28
USDJPY,20040316,011500,110.28,110.28,110.28,110.28
USDJPY,20040316,011600,110.28,110.28,110.28,110.28
USDJPY,20040316,011700,110.28,110.28,110.22,110.22
USDJPY,20040316,011800,110.20,110.20,110.11,110.12
USDJPY,20040316,011900,110.13,110.13,110.11,110.12
USDJPY,20040316,012000,110.11,110.11,110.09,110.09
USDJPY,20040316,012100,110.09,110.09,110.06,110.06
USDJPY,20040316,012200,110.07,110.08,110.05,110.05
USDJPY,20040316,012300,110.04,110.05,110.02,110.03
USDJPY,20040316,012400,110.05,110.05,110.01,110.01
USDJPY,20040316,012500,110.02,110.03,110.02,110.03
USDJPY,20040316,012600,110.02,110.03,110.01,110.01
USDJPY,20040316,012700,110.02,110.02,110.01,110.01
USDJPY,20040316,012800,110.02,110.03,110.02,110.03
USDJPY,20040316,012900,110.03,110.03,110.01,110.01
USDJPY,20040316,013000,110.03,110.24,110.03,110.24
USDJPY,20040316,013100,110.25,110.31,110.21,110.21
USDJPY,20040316,013200,110.20,110.20,110.19,110.19
USDJPY,20040316,013300,110.20,110.20,110.14,110.18
USDJPY,20040316,013400,110.19,110.19,110.18,110.18
USDJPY,20040316,013500,110.19,110.19,110.17,110.17
USDJPY,20040316,013600,110.18,110.20,110.17,110.20
USDJPY,20040316,013700,110.19,110.19,110.17,110.17
USDJPY,20040316,013800,110.18,110.19,110.17,110.17
USDJPY,20040316,013900,110.16,110.19,110.15,110.17
USDJPY,20040316,014000,110.16,110.17,110.15,110.17
USDJPY,20040316,014100,110.16,110.16,110.15,110.16
USDJPY,20040316,014200,110.15,110.17,110.14,110.14
USDJPY,20040316,014300,110.14,110.14,110.14,110.14
USDJPY,20040316,014400,110.14,110.15,110.14,110.14
USDJPY,20040316,014500,110.15,110.15,110.15,110.15
USDJPY,20040316,014600,110.14,110.15,110.14,110.14
USDJPY,20040316,014700,110.13,110.13,110.13,110.13
USDJPY,20040316,014800,110.14,110.14,110.14,110.14
USDJPY,20040316,014900,110.14,110.14,110.14,110.14
USDJPY,20040316,015000,110.14,110.15,110.14,110.15
USDJPY,20040316,015100,110.16,110.16,110.16,110.16
USDJPY,20040316,015200,110.17,110.23,110.17,110.22
USDJPY,20040316,015300,110.21,110.21,110.20,110.21
USDJPY,20040316,015400,110.20,110.23,110.20,110.23
USDJPY,20040316,015500,110.24,110.25,110.22,110.22
USDJPY,20040316,015600,110.21,110.21,110.19,110.19
USDJPY,20040316,015700,110.21,110.22,110.21,110.22
USDJPY,20040316,015800,110.22,110.22,110.22,110.22
USDJPY,20040316,015900,110.23,110.23,110.20,110.20
USDJPY,20040316,020000,110.19,110.19,110.19,110.19
USDJPY,20040316,020100,110.19,110.19,110.18,110.18
USDJPY,20040316,020200,110.19,110.19,110.17,110.17
USDJPY,20040316,020300,110.17,110.17,110.16,110.16
USDJPY,20040316,020400,110.17,110.17,110.17,110.17
USDJPY,20040316,020500,110.17,110.17,110.17,110.17
USDJPY,20040316,020600,110.17,110.17,110.17,110.17
USDJPY,20040316,020700,110.17,110.17,110.17,110.17
USDJPY,20040316,020800,110.17,110.17,110.17,110.17
USDJPY,20040316,020900,110.17,110.17,110.17,110.17
USDJPY,20040316,021000,110.16,110.17,110.16,110.17
USDJPY,20040316,021100,110.17,110.17,110.17,110.17
USDJPY,20040316,021200,110.17,110.17,110.17,110.17
USDJPY,20040316,021300,110.17,110.17,110.17,110.17
USDJPY,20040316,021400,110.17,110.17,110.17,110.17
USDJPY,20040316,021500,110.17,110.17,110.17,110.17
USDJPY,20040316,021600,110.17,110.17,110.17,110.17
USDJPY,20040316,021700,110.17,110.17,110.17,110.17
USDJPY,20040316,021800,110.17,110.17,110.17,110.17
USDJPY,20040316,021900,110.17,110.17,110.17,110.17
USDJPY,20040316,022000,110.17,110.17,110.17,110.17
USDJPY,20040316,022100,110.17,110.17,110.17,110.17
USDJPY,20040316,022200,110.17,110.17,110.17,110.17
USDJPY,20040316,022300,110.17,110.17,110.17,110.17
USDJPY,20040316,022400,110.17,110.17,110.17,110.17
USDJPY,20040316,022500,110.17,110.17,110.17,110.17
USDJPY,20040316,022600,110.17,110.17,110.17,110.17
USDJPY,20040316,022700,110.17,110.17,110.17,110.17
USDJPY,20040316,022800,110.16,110.16,110.16,110.16
USDJPY,20040316,022900,110.16,110.16,110.16,110.16
USDJPY,20040316,023000,110.16,110.16,110.15,110.15
USDJPY,20040316,023100,110.16,110.16,110.15,110.15
USDJPY,20040316,023200,110.16,110.16,110.15,110.15
USDJPY,20040316,023300,110.14,110.14,110.11,110.11
USDJPY,20040316,023400,110.12,110.13,110.12,110.13
USDJPY,20040316,023500,110.12,110.12,110.12,110.12
USDJPY,20040316,023600,110.12,110.12,110.11,110.11
USDJPY,20040316,023700,110.11,110.11,110.11,110.11
USDJPY,20040316,023800,110.11,110.11,110.10,110.10
USDJPY,20040316,023900,110.09,110.09,110.09,110.09
USDJPY,20040316,024000,110.09,110.09,110.09,110.09
USDJPY,20040316,024100,110.10,110.10,110.10,110.10
USDJPY,20040316,024200,110.10,110.11,110.10,110.11
USDJPY,20040316,024300,110.10,110.11,110.10,110.10
USDJPY,20040316,024400,110.10,110.11,110.10,110.11
USDJPY,20040316,024500,110.11,110.11,110.11,110.11
USDJPY,20040316,024600,110.10,110.11,110.10,110.11
USDJPY,20040316,024700,110.11,110.11,110.10,110.11
USDJPY,20040316,024800,110.12,110.12,110.12,110.12
USDJPY,20040316,024900,110.12,110.12,110.12,110.12
USDJPY,20040316,025000,110.12,110.14,110.12,110.14
USDJPY,20040316,025100,110.13,110.13,110.12,110.12
USDJPY,20040316,025200,110.12,110.13,110.12,110.13
USDJPY,20040316,025300,110.13,110.13,110.13,110.13
USDJPY,20040316,025400,110.13,110.13,110.13,110.13
USDJPY,20040316,025500,110.13,110.13,110.13,110.13
USDJPY,20040316,025600,110.14,110.14,110.13,110.13
USDJPY,20040316,025700,110.13,110.13,110.13,110.13
USDJPY,20040316,025800,110.14,110.14,110.14,110.14
USDJPY,20040316,025900,110.14,110.14,110.14,110.14
USDJPY,20040316,030000,110.14,110.14,110.14,110.14
USDJPY,20040316,030100,110.14,110.15,110.14,110.15
USDJPY,20040316,030200,110.16,110.17,110.16,110.16
USDJPY,20040316,030300,110.15,110.16,110.15,110.16
USDJPY,20040316,030400,110.15,110.15,110.15,110.15
USDJPY,20040316,030500,110.15,110.15,110.15,110.15
USDJPY,20040316,030600,110.15,110.15,110.15,110.15
USDJPY,20040316,030700,110.15,110.16,110.15,110.16
USDJPY,20040316,030800,110.16,110.16,110.15,110.15
USDJPY,20040316,030900,110.14,110.14,110.14,110.14
USDJPY,20040316,031000,110.14,110.14,110.14,110.14
USDJPY,20040316,031100,110.14,110.14,110.14,110.14
USDJPY,20040316,031200,110.14,110.14,110.12,110.13
USDJPY,20040316,031300,110.12,110.12,110.10,110.10
USDJPY,20040316,031400,110.10,110.10,110.10,110.10
USDJPY,20040316,031500,110.10,110.10,110.10,110.10
USDJPY,20040316,031600,110.10,110.10,110.10,110.10
USDJPY,20040316,031700,110.10,110.10,110.10,110.10
USDJPY,20040316,031800,110.10,110.10,110.10,110.10
USDJPY,20040316,031900,110.11,110.11,110.11,110.11
USDJPY,20040316,032000,110.11,110.11,110.11,110.11
USDJPY,20040316,032100,110.11,110.11,110.11,110.11
USDJPY,20040316,032200,110.10,110.10,110.10,110.10
USDJPY,20040316,032300,110.11,110.11,110.10,110.11
USDJPY,20040316,032400,110.11,110.11,110.11,110.11
USDJPY,20040316,032500,110.11,110.11,110.11,110.11
USDJPY,20040316,032600,110.10,110.10,110.10,110.10
USDJPY,20040316,032700,110.10,110.10,110.10,110.10
USDJPY,20040316,032800,110.10,110.10,110.10,110.10
USDJPY,20040316,032900,110.10,110.10,110.10,110.10
USDJPY,20040316,033000,110.10,110.11,110.10,110.10
USDJPY,20040316,033100,110.11,110.11,110.10,110.11
USDJPY,20040316,033200,110.11,110.11,110.11,110.11
USDJPY,20040316,033300,110.12,110.12,110.12,110.12
USDJPY,20040316,033400,110.12,110.12,110.10,110.10
USDJPY,20040316,033500,110.11,110.11,110.10,110.10
USDJPY,20040316,033600,110.11,110.11,110.11,110.11
USDJPY,20040316,033700,110.11,110.11,110.11,110.11
USDJPY,20040316,033800,110.11,110.11,110.11,110.11
USDJPY,20040316,033900,110.11,110.11,110.11,110.11
USDJPY,20040316,034000,110.11,110.11,110.11,110.11
USDJPY,20040316,034100,110.10,110.11,110.10,110.10
USDJPY,20040316,034200,110.11,110.11,110.11,110.11
USDJPY,20040316,034300,110.11,110.11,110.10,110.10
USDJPY,20040316,034400,110.10,110.11,110.10,110.11
USDJPY,20040316,034500,110.10,110.10,110.10,110.10
USDJPY,20040316,034600,110.10,110.10,110.10,110.10
USDJPY,20040316,034700,110.11,110.11,110.11,110.11
USDJPY,20040316,034800,110.12,110.13,110.12,110.13
USDJPY,20040316,034900,110.14,110.14,110.12,110.12
USDJPY,20040316,035000,110.11,110.11,110.11,110.11
USDJPY,20040316,035100,110.11,110.11,110.11,110.11
USDJPY,20040316,035200,110.11,110.11,110.11,110.11
USDJPY,20040316,035300,110.11,110.11,110.10,110.11
USDJPY,20040316,035400,110.10,110.10,110.10,110.10
USDJPY,20040316,035500,110.10,110.11,110.10,110.11
USDJPY,20040316,035600,110.12,110.12,110.12,110.12
USDJPY,20040316,035700,110.11,110.11,110.11,110.11
USDJPY,20040316,035800,110.11,110.11,110.11,110.11
USDJPY,20040316,035900,110.11,110.11,110.11,110.11
USDJPY,20040316,040000,110.12,110.12,110.12,110.12
USDJPY,20040316,040100,110.11,110.11,110.11,110.11
USDJPY,20040316,040200,110.11,110.11,110.11,110.11
USDJPY,20040316,040300,110.11,110.11,110.10,110.10
USDJPY,20040316,040400,110.09,110.10,110.09,110.10
USDJPY,20040316,040500,110.09,110.10,110.09,110.09
USDJPY,20040316,040600,110.10,110.10,110.09,110.09
USDJPY,20040316,040700,110.09,110.09,110.09,110.09
USDJPY,20040316,040800,110.09,110.09,110.09,110.09
USDJPY,20040316,040900,110.09,110.09,110.08,110.08
USDJPY,20040316,041000,110.09,110.09,110.08,110.08
USDJPY,20040316,041100,110.09,110.09,110.09,110.09
USDJPY,20040316,041200,110.09,110.09,110.09,110.09
USDJPY,20040316,041300,110.08,110.09,110.08,110.09
USDJPY,20040316,041400,110.09,110.09,110.09,110.09
USDJPY,20040316,041500,110.09,110.09,110.09,110.09
USDJPY,20040316,041600,110.09,110.09,110.09,110.09
USDJPY,20040316,041700,110.09,110.09,110.09,110.09
USDJPY,20040316,041800,110.09,110.09,110.09,110.09
USDJPY,20040316,041900,110.09,110.09,110.09,110.09
USDJPY,20040316,042000,110.09,110.09,110.09,110.09
USDJPY,20040316,042100,110.10,110.10,110.10,110.10
USDJPY,20040316,042200,110.10,110.10,110.10,110.10
USDJPY,20040316,042300,110.10,110.10,110.10,110.10
USDJPY,20040316,042400,110.10,110.10,110.09,110.09
USDJPY,20040316,042500,110.09,110.09,110.09,110.09
USDJPY,20040316,042600,110.10,110.10,110.10,110.10
USDJPY,20040316,042700,110.10,110.10,110.10,110.10
USDJPY,20040316,042800,110.10,110.10,110.09,110.09
USDJPY,20040316,042900,110.09,110.09,110.09,110.09
USDJPY,20040316,043000,110.09,110.10,110.09,110.10
USDJPY,20040316,043100,110.10,110.10,110.10,110.10
USDJPY,20040316,043200,110.09,110.11,110.09,110.11
USDJPY,20040316,043300,110.10,110.11,110.10,110.11
USDJPY,20040316,043400,110.10,110.10,110.10,110.10
USDJPY,20040316,043500,110.10,110.10,110.10,110.10
USDJPY,20040316,043600,110.10,110.11,110.10,110.11
USDJPY,20040316,043700,110.11,110.11,110.11,110.11
USDJPY,20040316,043800,110.11,110.11,110.10,110.10
USDJPY,20040316,043900,110.10,110.10,110.10,110.10
USDJPY,20040316,044000,110.10,110.10,110.10,110.10
USDJPY,20040316,044100,110.10,110.11,110.10,110.11
USDJPY,20040316,044200,110.11,110.11,110.11,110.11
USDJPY,20040316,044300,110.11,110.11,110.11,110.11
USDJPY,20040316,044400,110.11,110.11,110.10,110.10
USDJPY,20040316,044500,110.10,110.10,110.10,110.10
USDJPY,20040316,044600,110.10,110.10,110.10,110.10
USDJPY,20040316,044700,110.10,110.10,110.10,110.10
USDJPY,20040316,044800,110.10,110.10,110.10,110.10
USDJPY,20040316,044900,110.10,110.10,110.10,110.10
USDJPY,20040316,045000,110.10,110.10,110.10,110.10
USDJPY,20040316,045100,110.10,110.10,110.10,110.10
USDJPY,20040316,045200,110.10,110.10,110.10,110.10
USDJPY,20040316,045300,110.10,110.10,110.10,110.10
USDJPY,20040316,045400,110.10,110.11,110.10,110.11
USDJPY,20040316,045500,110.11,110.11,110.11,110.11
USDJPY,20040316,045600,110.10,110.11,110.10,110.11
USDJPY,20040316,045700,110.11,110.11,110.11,110.11
USDJPY,20040316,045800,110.11,110.11,110.10,110.10
USDJPY,20040316,050000,110.10,110.10,110.09,110.09
USDJPY,20040316,050100,110.09,110.10,110.09,110.10
USDJPY,20040316,050200,110.11,110.11,110.10,110.10
USDJPY,20040316,050300,110.10,110.10,110.10,110.10
USDJPY,20040316,050400,110.11,110.11,110.10,110.10
USDJPY,20040316,050500,110.11,110.11,110.10,110.10
USDJPY,20040316,050600,110.10,110.10,110.10,110.10
USDJPY,20040316,050700,110.10,110.10,110.10,110.10
USDJPY,20040316,050800,110.10,110.10,110.10,110.10
USDJPY,20040316,050900,110.11,110.11,110.11,110.11
USDJPY,20040316,051000,110.10,110.10,110.10,110.10
USDJPY,20040316,051100,110.10,110.10,110.10,110.10
USDJPY,20040316,051200,110.10,110.10,110.10,110.10
USDJPY,20040316,051300,110.10,110.10,110.10,110.10
USDJPY,20040316,051400,110.10,110.10,110.10,110.10
USDJPY,20040316,051500,110.10,110.10,110.10,110.10
USDJPY,20040316,051600,110.10,110.10,110.10,110.10
USDJPY,20040316,051700,110.10,110.10,110.10,110.10
USDJPY,20040316,051800,110.10,110.10,110.09,110.09
USDJPY,20040316,051900,110.07,110.07,110.05,110.05
USDJPY,20040316,052000,110.04,110.06,110.04,110.06
USDJPY,20040316,052100,110.07,110.09,110.07,110.09
USDJPY,20040316,052200,110.09,110.09,110.08,110.08
USDJPY,20040316,052300,110.09,110.09,110.09,110.09
USDJPY,20040316,052400,110.09,110.09,110.09,110.09
USDJPY,20040316,052500,110.09,110.09,110.07,110.07
USDJPY,20040316,052600,110.06,110.07,110.06,110.07
USDJPY,20040316,052700,110.06,110.09,110.06,110.08
USDJPY,20040316,052800,110.09,110.09,110.08,110.09
USDJPY,20040316,052900,110.09,110.09,110.08,110.09
USDJPY,20040316,053000,110.09,110.09,110.09,110.09
USDJPY,20040316,053100,110.09,110.09,110.09,110.09
USDJPY,20040316,053200,110.09,110.09,110.09,110.09
USDJPY,20040316,053300,110.09,110.09,110.09,110.09
USDJPY,20040316,053400,110.08,110.08,110.08,110.08
USDJPY,20040316,053500,110.09,110.09,110.09,110.09
USDJPY,20040316,053600,110.09,110.09,110.09,110.09
USDJPY,20040316,053700,110.09,110.09,110.09,110.09
USDJPY,20040316,053800,110.09,110.09,110.09,110.09
USDJPY,20040316,053900,110.09,110.09,110.09,110.09
USDJPY,20040316,054000,110.09,110.09,110.09,110.09
USDJPY,20040316,054100,110.09,110.11,110.09,110.11
USDJPY,20040316,054200,110.11,110.11,110.11,110.11
USDJPY,20040316,054300,110.11,110.11,110.11,110.11
USDJPY,20040316,054400,110.11,110.11,110.11,110.11
USDJPY,20040316,054500,110.11,110.11,110.11,110.11
USDJPY,20040316,054600,110.11,110.11,110.11,110.11
USDJPY,20040316,054700,110.11,110.11,110.11,110.11
USDJPY,20040316,054800,110.11,110.11,110.11,110.11
USDJPY,20040316,054900,110.11,110.11,110.11,110.11
USDJPY,20040316,055000,110.11,110.11,110.11,110.11
USDJPY,20040316,055200,110.11,110.11,110.11,110.11
USDJPY,20040316,055400,110.11,110.12,110.11,110.12
USDJPY,20040316,055500,110.12,110.13,110.12,110.13
USDJPY,20040316,055600,110.14,110.14,110.14,110.14
USDJPY,20040316,055700,110.15,110.15,110.14,110.15
USDJPY,20040316,055800,110.14,110.14,110.14,110.14
USDJPY,20040316,055900,110.14,110.14,110.14,110.14
USDJPY,20040316,060000,110.13,110.14,110.13,110.13
USDJPY,20040316,060100,110.13,110.13,110.12,110.12
USDJPY,20040316,060200,110.12,110.12,110.12,110.12
USDJPY,20040316,060300,110.12,110.12,110.12,110.12
USDJPY,20040316,060400,110.12,110.13,110.12,110.13
USDJPY,20040316,060500,110.12,110.13,110.12,110.13
USDJPY,20040316,060600,110.12,110.12,110.12,110.12
USDJPY,20040316,060700,110.12,110.12,110.12,110.12
USDJPY,20040316,060800,110.12,110.12,110.12,110.12
USDJPY,20040316,060900,110.12,110.13,110.12,110.13
USDJPY,20040316,061000,110.14,110.14,110.14,110.14
USDJPY,20040316,061100,110.14,110.14,110.13,110.13
USDJPY,20040316,061200,110.12,110.13,110.12,110.13
USDJPY,20040316,061300,110.13,110.13,110.12,110.12
USDJPY,20040316,061400,110.13,110.14,110.13,110.13
USDJPY,20040316,061500,110.13,110.13,110.13,110.13
USDJPY,20040316,061600,110.13,110.13,110.13,110.13
USDJPY,20040316,061700,110.12,110.12,110.12,110.12
USDJPY,20040316,061800,110.13,110.13,110.12,110.12
USDJPY,20040316,061900,110.13,110.13,110.11,110.12
USDJPY,20040316,062000,110.12,110.12,110.12,110.12
USDJPY,20040316,062100,110.12,110.13,110.12,110.13
USDJPY,20040316,062200,110.14,110.14,110.13,110.13
USDJPY,20040316,062300,110.12,110.12,110.12,110.12
USDJPY,20040316,062400,110.12,110.13,110.12,110.12
USDJPY,20040316,062600,110.12,110.12,110.12,110.12
USDJPY,20040316,062700,110.12,110.14,110.12,110.14
USDJPY,20040316,062800,110.14,110.14,110.13,110.13
USDJPY,20040316,062900,110.13,110.14,110.13,110.14
USDJPY,20040316,063000,110.13,110.14,110.13,110.14
USDJPY,20040316,063100,110.15,110.17,110.15,110.17
USDJPY,20040316,063200,110.16,110.16,110.14,110.14
USDJPY,20040316,063300,110.15,110.15,110.15,110.15
USDJPY,20040316,063400,110.16,110.17,110.16,110.17
USDJPY,20040316,063500,110.17,110.17,110.16,110.16
USDJPY,20040316,063600,110.15,110.15,110.15,110.15
USDJPY,20040316,063700,110.15,110.15,110.14,110.14
USDJPY,20040316,063800,110.14,110.14,110.14,110.14
USDJPY,20040316,063900,110.14,110.14,110.14,110.14
USDJPY,20040316,064000,110.14,110.14,110.14,110.14
USDJPY,20040316,064100,110.14,110.14,110.14,110.14
USDJPY,20040316,064200,110.14,110.14,110.14,110.14
USDJPY,20040316,064300,110.14,110.14,110.14,110.14
USDJPY,20040316,064400,110.14,110.14,110.14,110.14
USDJPY,20040316,064500,110.14,110.14,110.14,110.14
USDJPY,20040316,064600,110.14,110.14,110.14,110.14
USDJPY,20040316,064700,110.14,110.14,110.14,110.14
USDJPY,20040316,064800,110.14,110.14,110.14,110.14
USDJPY,20040316,064900,110.13,110.13,110.12,110.12
USDJPY,20040316,065000,110.11,110.11,110.10,110.10
USDJPY,20040316,065100,110.10,110.10,110.10,110.10
USDJPY,20040316,065200,110.10,110.10,110.10,110.10
USDJPY,20040316,065300,110.10,110.10,110.10,110.10
USDJPY,20040316,065400,110.10,110.10,110.10,110.10
USDJPY,20040316,065500,110.10,110.10,110.10,110.10
USDJPY,20040316,065600,110.09,110.09,110.09,110.09
USDJPY,20040316,065700,110.09,110.10,110.09,110.09
USDJPY,20040316,065800,110.10,110.11,110.10,110.11
USDJPY,20040316,065900,110.12,110.12,110.11,110.11
USDJPY,20040316,070000,110.11,110.11,110.11,110.11
USDJPY,20040316,070100,110.11,110.11,110.11,110.11
USDJPY,20040316,070200,110.11,110.11,110.10,110.10
USDJPY,20040316,070300,110.10,110.10,110.09,110.09
USDJPY,20040316,070400,110.10,110.10,110.09,110.10
USDJPY,20040316,070500,110.11,110.11,110.11,110.11
USDJPY,20040316,070600,110.11,110.11,110.10,110.10
USDJPY,20040316,070700,110.09,110.09,110.09,110.09
USDJPY,20040316,070800,110.09,110.09,110.09,110.09
USDJPY,20040316,070900,110.09,110.10,110.09,110.10
USDJPY,20040316,071000,110.10,110.10,110.10,110.10
USDJPY,20040316,071100,110.10,110.10,110.10,110.10
USDJPY,20040316,071200,110.11,110.11,110.11,110.11
USDJPY,20040316,071300,110.11,110.11,110.11,110.11
USDJPY,20040316,071400,110.11,110.11,110.11,110.11
USDJPY,20040316,071500,110.11,110.11,110.11,110.11
USDJPY,20040316,071600,110.12,110.12,110.11,110.11
USDJPY,20040316,071700,110.12,110.12,110.12,110.12
USDJPY,20040316,071800,110.11,110.12,110.11,110.12
USDJPY,20040316,072000,110.12,110.12,110.12,110.12
USDJPY,20040316,072100,110.12,110.12,110.11,110.11
USDJPY,20040316,072200,110.10,110.10,110.09,110.09
USDJPY,20040316,072300,110.10,110.10,110.10,110.10
USDJPY,20040316,072400,110.09,110.09,110.08,110.08
USDJPY,20040316,072500,110.07,110.08,110.07,110.08
USDJPY,20040316,072600,110.07,110.07,110.07,110.07
USDJPY,20040316,072700,110.08,110.09,110.08,110.08
USDJPY,20040316,072800,110.07,110.08,110.07,110.08
USDJPY,20040316,072900,110.09,110.10,110.09,110.09
USDJPY,20040316,073000,110.08,110.09,110.08,110.09
USDJPY,20040316,073100,110.09,110.09,110.09,110.09
USDJPY,20040316,073200,110.08,110.08,110.06,110.06
USDJPY,20040316,073300,110.07,110.07,110.06,110.06
USDJPY,20040316,073400,110.05,110.05,110.04,110.04
USDJPY,20040316,073500,110.04,110.04,110.04,110.04
USDJPY,20040316,073600,110.04,110.04,110.04,110.04
USDJPY,20040316,073700,110.03,110.03,109.95,110.00
USDJPY,20040316,073800,109.99,109.99,109.91,109.91
USDJPY,20040316,073900,109.90,109.92,109.84,109.86
USDJPY,20040316,074000,109.87,109.90,109.87,109.90
USDJPY,20040316,074100,109.89,109.92,109.89,109.92
USDJPY,20040316,074200,109.91,109.91,109.89,109.89
USDJPY,20040316,074300,109.90,109.90,109.89,109.89
USDJPY,20040316,074400,109.88,109.89,109.88,109.89
USDJPY,20040316,074600,109.88,109.88,109.86,109.87
USDJPY,20040316,074700,109.86,109.86,109.83,109.83
USDJPY,20040316,074800,109.84,109.85,109.84,109.85
USDJPY,20040316,074900,109.85,109.86,109.85,109.86
USDJPY,20040316,075000,109.87,109.87,109.86,109.86
USDJPY,20040316,075100,109.87,109.87,109.87,109.87
USDJPY,20040316,075200,109.87,109.89,109.87,109.89
USDJPY,20040316,075300,109.89,109.89,109.89,109.89
USDJPY,20040316,075400,109.88,109.88,109.88,109.88
USDJPY,20040316,075500,109.88,109.88,109.86,109.86
USDJPY,20040316,075600,109.86,109.86,109.86,109.86
USDJPY,20040316,075700,109.87,109.88,109.87,109.88
USDJPY,20040316,075800,109.87,109.89,109.87,109.89
USDJPY,20040316,075900,109.88,109.88,109.87,109.87
USDJPY,20040316,080000,109.87,109.87,109.87,109.87
USDJPY,20040316,080100,109.87,109.87,109.87,109.87
USDJPY,20040316,080200,109.88,109.88,109.86,109.86
USDJPY,20040316,080300,109.85,109.85,109.84,109.84
USDJPY,20040316,080400,109.85,109.85,109.84,109.84
USDJPY,20040316,080500,109.85,109.85,109.83,109.83
USDJPY,20040316,080600,109.84,109.84,109.83,109.83
USDJPY,20040316,080700,109.82,109.83,109.82,109.83
USDJPY,20040316,080800,109.84,109.85,109.83,109.85
USDJPY,20040316,080900,109.84,109.85,109.84,109.84
USDJPY,20040316,081000,109.83,109.84,109.83,109.83
USDJPY,20040316,081100,109.83,109.83,109.83,109.83
USDJPY,20040316,081200,109.83,109.83,109.83,109.83
USDJPY,20040316,081300,109.82,109.83,109.82,109.82
USDJPY,20040316,081400,109.83,109.85,109.83,109.85
USDJPY,20040316,081500,109.86,109.86,109.86,109.86
USDJPY,20040316,081600,109.87,109.87,109.86,109.87
USDJPY,20040316,081700,109.86,109.86,109.85,109.85
USDJPY,20040316,081800,109.86,109.86,109.85,109.85
USDJPY,20040316,081900,109.86,109.86,109.84,109.85
USDJPY,20040316,082000,109.84,109.86,109.84,109.85
USDJPY,20040316,082100,109.84,109.84,109.81,109.81
USDJPY,20040316,082200,109.82,109.82,109.81,109.81
USDJPY,20040316,082300,109.82,109.82,109.81,109.81
USDJPY,20040316,082400,109.82,109.82,109.82,109.82
USDJPY,20040316,082500,109.83,109.83,109.79,109.79
USDJPY,20040316,082600,109.78,109.79,109.67,109.67
USDJPY,20040316,082700,109.66,109.67,109.65,109.67
USDJPY,20040316,082800,109.66,109.66,109.62,109.63
USDJPY,20040316,082900,109.64,109.64,109.62,109.62
USDJPY,20040316,083000,109.63,109.63,109.59,109.61
USDJPY,20040316,083100,109.62,109.62,109.59,109.60
USDJPY,20040316,083200,109.59,109.59,109.57,109.57
USDJPY,20040316,083300,109.58,109.58,109.57,109.58
USDJPY,20040316,083400,109.58,109.58,109.56,109.58
USDJPY,20040316,083500,109.57,109.57,109.53,109.53
USDJPY,20040316,083600,109.54,109.56,109.54,109.56
USDJPY,20040316,083700,109.57,109.59,109.57,109.59
USDJPY,20040316,083800,109.60,109.62,109.59,109.59
USDJPY,20040316,083900,109.60,109.60,109.58,109.59
USDJPY,20040316,084000,109.58,109.60,109.58,109.59
USDJPY,20040316,084100,109.58,109.61,109.58,109.61
USDJPY,20040316,084200,109.62,109.63,109.62,109.62
USDJPY,20040316,084300,109.61,109.61,109.58,109.60
USDJPY,20040316,084400,109.59,109.59,109.58,109.58
USDJPY,20040316,084500,109.57,109.57,109.54,109.56
USDJPY,20040316,084600,109.57,109.59,109.56,109.59
USDJPY,20040316,084700,109.60,109.60,109.58,109.59
USDJPY,20040316,084800,109.60,109.61,109.60,109.61
USDJPY,20040316,084900,109.62,109.64,109.62,109.62
USDJPY,20040316,085000,109.63,109.63,109.61,109.61
USDJPY,20040316,085100,109.60,109.60,109.56,109.56
USDJPY,20040316,085200,109.56,109.56,109.56,109.56
USDJPY,20040316,085300,109.57,109.58,109.57,109.58
USDJPY,20040316,085400,109.56,109.58,109.56,109.57
USDJPY,20040316,085500,109.58,109.58,109.58,109.58
USDJPY,20040316,085600,109.58,109.58,109.58,109.58
USDJPY,20040316,085700,109.58,109.59,109.58,109.59
USDJPY,20040316,085800,109.60,109.60,109.60,109.60
USDJPY,20040316,085900,109.60,109.60,109.59,109.60
USDJPY,20040316,090000,109.61,109.61,109.60,109.61
USDJPY,20040316,090100,109.62,109.64,109.62,109.63
USDJPY,20040316,090200,109.62,109.62,109.62,109.62
USDJPY,20040316,090300,109.62,109.63,109.62,109.62
USDJPY,20040316,090400,109.61,109.61,109.58,109.59
USDJPY,20040316,090500,109.58,109.58,109.56,109.58
USDJPY,20040316,090600,109.59,109.60,109.59,109.59
USDJPY,20040316,090700,109.58,109.58,109.58,109.58
USDJPY,20040316,090800,109.57,109.57,109.52,109.52
USDJPY,20040316,090900,109.51,109.53,109.51,109.53
USDJPY,20040316,091000,109.54,109.54,109.53,109.54
USDJPY,20040316,091100,109.53,109.53,109.51,109.52
USDJPY,20040316,091200,109.53,109.54,109.53,109.53
USDJPY,20040316,091300,109.53,109.54,109.53,109.54
USDJPY,20040316,091400,109.53,109.55,109.53,109.55
USDJPY,20040316,091500,109.56,109.57,109.56,109.57
USDJPY,20040316,091600,109.58,109.58,109.56,109.57
USDJPY,20040316,091700,109.58,109.58,109.58,109.58
USDJPY,20040316,091800,109.57,109.57,109.52,109.52
USDJPY,20040316,091900,109.53,109.53,109.53,109.53
USDJPY,20040316,092000,109.53,109.54,109.53,109.54
USDJPY,20040316,092100,109.54,109.54,109.53,109.53
USDJPY,20040316,092200,109.52,109.53,109.52,109.53
USDJPY,20040316,092300,109.52,109.53,109.52,109.52
USDJPY,20040316,092400,109.53,109.53,109.53,109.53
USDJPY,20040316,092500,109.53,109.54,109.53,109.54
USDJPY,20040316,092600,109.54,109.54,109.54,109.54
USDJPY,20040316,092700,109.53,109.54,109.53,109.54
USDJPY,20040316,092800,109.53,109.54,109.53,109.54
USDJPY,20040316,092900,109.55,109.55,109.54,109.55
USDJPY,20040316,093000,109.54,109.58,109.54,109.57
USDJPY,20040316,093100,109.58,109.58,109.56,109.56
USDJPY,20040316,093200,109.57,109.59,109.56,109.59
USDJPY,20040316,093300,109.60,109.60,109.59,109.59
USDJPY,20040316,093400,109.58,109.59,109.58,109.58
USDJPY,20040316,093500,109.57,109.58,109.56,109.56
USDJPY,20040316,093600,109.57,109.58,109.56,109.58
USDJPY,20040316,093700,109.58,109.59,109.58,109.58
USDJPY,20040316,093800,109.58,109.58,109.58,109.58
USDJPY,20040316,093900,109.58,109.59,109.58,109.59
USDJPY,20040316,094000,109.58,109.58,109.58,109.58
USDJPY,20040316,094100,109.59,109.59,109.58,109.58
USDJPY,20040316,094200,109.58,109.58,109.58,109.58
USDJPY,20040316,094300,109.58,109.58,109.58,109.58
USDJPY,20040316,094400,109.57,109.58,109.57,109.58
USDJPY,20040316,094500,109.57,109.58,109.57,109.58
USDJPY,20040316,094600,109.59,109.64,109.59,109.64
USDJPY,20040316,094700,109.63,109.64,109.62,109.62
USDJPY,20040316,094800,109.63,109.63,109.62,109.62
USDJPY,20040316,094900,109.63,109.63,109.62,109.62
USDJPY,20040316,095000,109.63,109.66,109.63,109.65
USDJPY,20040316,095100,109.64,109.65,109.64,109.65
USDJPY,20040316,095200,109.66,109.67,109.66,109.67
USDJPY,20040316,095300,109.66,109.66,109.65,109.65
USDJPY,20040316,095400,109.64,109.65,109.61,109.61
USDJPY,20040316,095600,109.61,109.64,109.61,109.62
USDJPY,20040316,095700,109.63,109.65,109.63,109.64
USDJPY,20040316,095800,109.65,109.65,109.64,109.64
USDJPY,20040316,095900,109.64,109.64,109.64,109.64
USDJPY,20040316,100000,109.64,109.64,109.64,109.64
USDJPY,20040316,100100,109.65,109.65,109.63,109.63
USDJPY,20040316,100200,109.64,109.64,109.63,109.64
USDJPY,20040316,100300,109.63,109.64,109.62,109.64
USDJPY,20040316,100400,109.64,109.64,109.64,109.64
USDJPY,20040316,100500,109.64,109.64,109.64,109.64
USDJPY,20040316,100600,109.63,109.63,109.62,109.62
USDJPY,20040316,100700,109.63,109.63,109.62,109.62
USDJPY,20040316,100800,109.61,109.61,109.60,109.61
USDJPY,20040316,100900,109.60,109.61,109.60,109.61
USDJPY,20040316,101000,109.60,109.61,109.60,109.61
USDJPY,20040316,101100,109.61,109.61,109.60,109.60
USDJPY,20040316,101200,109.60,109.60,109.60,109.60
USDJPY,20040316,101300,109.61,109.61,109.60,109.60
USDJPY,20040316,101400,109.60,109.60,109.60,109.60
USDJPY,20040316,101500,109.60,109.60,109.60,109.60
USDJPY,20040316,101600,109.59,109.59,109.58,109.58
USDJPY,20040316,101700,109.58,109.59,109.58,109.59
USDJPY,20040316,101800,109.58,109.58,109.57,109.58
USDJPY,20040316,101900,109.59,109.59,109.58,109.58
USDJPY,20040316,102000,109.58,109.59,109.58,109.59
USDJPY,20040316,102100,109.59,109.59,109.58,109.58
USDJPY,20040316,102200,109.59,109.59,109.57,109.57
USDJPY,20040316,102300,109.56,109.58,109.56,109.58
USDJPY,20040316,102400,109.57,109.57,109.56,109.56
USDJPY,20040316,102500,109.57,109.57,109.56,109.56
USDJPY,20040316,102600,109.55,109.55,109.53,109.53
USDJPY,20040316,102800,109.53,109.54,109.53,109.53
USDJPY,20040316,102900,109.54,109.54,109.53,109.53
USDJPY,20040316,103000,109.53,109.53,109.53,109.53
USDJPY,20040316,103100,109.52,109.53,109.52,109.53
USDJPY,20040316,103200,109.52,109.54,109.52,109.54
USDJPY,20040316,103300,109.53,109.54,109.53,109.54
USDJPY,20040316,103400,109.53,109.54,109.53,109.53
USDJPY,20040316,103500,109.54,109.54,109.54,109.54
USDJPY,20040316,103600,109.54,109.55,109.54,109.54
USDJPY,20040316,103700,109.55,109.55,109.54,109.54
USDJPY,20040316,103800,109.55,109.56,109.54,109.54
USDJPY,20040316,103900,109.55,109.55,109.55,109.55
USDJPY,20040316,104000,109.56,109.56,109.54,109.56
USDJPY,20040316,104100,109.55,109.56,109.55,109.56
USDJPY,20040316,104200,109.56,109.56,109.56,109.56
USDJPY,20040316,104300,109.56,109.56,109.55,109.55
USDJPY,20040316,104400,109.54,109.55,109.54,109.54
USDJPY,20040316,104500,109.53,109.54,109.53,109.53
USDJPY,20040316,104600,109.53,109.53,109.53,109.53
USDJPY,20040316,104700,109.54,109.54,109.53,109.54
USDJPY,20040316,104800,109.53,109.53,109.52,109.52
USDJPY,20040316,104900,109.51,109.53,109.51,109.53
USDJPY,20040316,105000,109.53,109.53,109.53,109.53
USDJPY,20040316,105100,109.53,109.53,109.51,109.51
USDJPY,20040316,105200,109.50,109.50,109.48,109.48
USDJPY,20040316,105300,109.48,109.49,109.48,109.49
USDJPY,20040316,105400,109.48,109.50,109.48,109.50
USDJPY,20040316,105500,109.49,109.49,109.48,109.48
USDJPY,20040316,105600,109.48,109.48,109.48,109.48
USDJPY,20040316,105700,109.49,109.49,109.48,109.48
USDJPY,20040316,105800,109.48,109.48,109.47,109.47
USDJPY,20040316,105900,109.47,109.47,109.45,109.46
USDJPY,20040316,110000,109.47,109.48,109.46,109.47
USDJPY,20040316,110100,109.46,109.46,109.45,109.45
USDJPY,20040316,110200,109.44,109.44,109.36,109.36
USDJPY,20040316,110300,109.35,109.35,109.33,109.35
USDJPY,20040316,110400,109.34,109.36,109.34,109.36
USDJPY,20040316,110500,109.34,109.37,109.33,109.37
USDJPY,20040316,110600,109.36,109.39,109.36,109.39
USDJPY,20040316,110700,109.40,109.40,109.40,109.40
USDJPY,20040316,110800,109.39,109.39,109.38,109.38
USDJPY,20040316,110900,109.37,109.37,109.35,109.35
USDJPY,20040316,111000,109.34,109.36,109.34,109.36
USDJPY,20040316,111100,109.35,109.36,109.34,109.34
USDJPY,20040316,111200,109.33,109.34,109.33,109.33
USDJPY,20040316,111300,109.32,109.32,109.29,109.29
USDJPY,20040316,111400,109.28,109.31,109.28,109.31
USDJPY,20040316,111500,109.32,109.33,109.32,109.32
USDJPY,20040316,111600,109.31,109.32,109.29,109.32
USDJPY,20040316,111700,109.33,109.34,109.33,109.33
USDJPY,20040316,111800,109.32,109.32,109.30,109.30
USDJPY,20040316,111900,109.29,109.30,109.28,109.28
USDJPY,20040316,112000,109.31,109.33,109.31,109.33
USDJPY,20040316,112100,109.32,109.34,109.32,109.34
USDJPY,20040316,112200,109.33,109.33,109.32,109.33
USDJPY,20040316,112300,109.32,109.34,109.32,109.33
USDJPY,20040316,112400,109.32,109.32,109.32,109.32
USDJPY,20040316,112500,109.33,109.33,109.31,109.33
USDJPY,20040316,112600,109.32,109.33,109.30,109.30
USDJPY,20040316,112700,109.31,109.33,109.30,109.30
USDJPY,20040316,112800,109.29,109.29,109.27,109.28
USDJPY,20040316,112900,109.28,109.28,109.28,109.28
USDJPY,20040316,113000,109.28,109.28,109.28,109.28
USDJPY,20040316,113100,109.27,109.27,109.24,109.24
USDJPY,20040316,113200,109.23,109.25,109.23,109.25
USDJPY,20040316,113300,109.24,109.25,109.23,109.25
USDJPY,20040316,113400,109.24,109.24,109.23,109.23
USDJPY,20040316,113500,109.24,109.24,109.23,109.23
USDJPY,20040316,113600,109.22,109.23,109.22,109.22
USDJPY,20040316,113700,109.22,109.23,109.22,109.23
USDJPY,20040316,113800,109.24,109.25,109.23,109.24
USDJPY,20040316,113900,109.25,109.25,109.23,109.24
USDJPY,20040316,114000,109.25,109.25,109.23,109.24
USDJPY,20040316,114100,109.23,109.26,109.23,109.26
USDJPY,20040316,114200,109.27,109.27,109.27,109.27
USDJPY,20040316,114300,109.28,109.31,109.28,109.31
USDJPY,20040316,114400,109.32,109.34,109.32,109.33
USDJPY,20040316,114500,109.32,109.33,109.32,109.33
USDJPY,20040316,114600,109.32,109.34,109.32,109.33
USDJPY,20040316,114700,109.34,109.34,109.32,109.32
USDJPY,20040316,114800,109.33,109.36,109.32,109.36
USDJPY,20040316,114900,109.37,109.39,109.37,109.39
USDJPY,20040316,115000,109.38,109.39,109.36,109.36
USDJPY,20040316,115100,109.35,109.37,109.35,109.37
USDJPY,20040316,115200,109.36,109.37,109.36,109.36
USDJPY,20040316,115300,109.36,109.36,109.36,109.36
USDJPY,20040316,115400,109.35,109.36,109.35,109.35
USDJPY,20040316,115500,109.34,109.34,109.34,109.34
USDJPY,20040316,115600,109.34,109.35,109.32,109.35
USDJPY,20040316,115700,109.36,109.38,109.35,109.37
USDJPY,20040316,115800,109.38,109.42,109.38,109.40
USDJPY,20040316,115900,109.41,109.42,109.40,109.41
USDJPY,20040316,120000,109.42,109.42,109.39,109.39
USDJPY,20040316,120100,109.40,109.40,109.39,109.40
USDJPY,20040316,120200,109.39,109.40,109.39,109.40
USDJPY,20040316,120300,109.40,109.40,109.37,109.39
USDJPY,20040316,120400,109.39,109.40,109.39,109.39
USDJPY,20040316,120500,109.38,109.38,109.37,109.37
USDJPY,20040316,120600,109.38,109.39,109.38,109.39
USDJPY,20040316,120700,109.40,109.40,109.39,109.39
USDJPY,20040316,120800,109.38,109.38,109.36,109.36
USDJPY,20040316,120900,109.36,109.36,109.36,109.36
USDJPY,20040316,121100,109.36,109.36,109.35,109.36
USDJPY,20040316,121200,109.35,109.36,109.34,109.34
USDJPY,20040316,121300,109.33,109.34,109.32,109.33
USDJPY,20040316,121400,109.32,109.33,109.32,109.32
USDJPY,20040316,121500,109.31,109.31,109.29,109.31
USDJPY,20040316,121600,109.31,109.31,109.30,109.30
USDJPY,20040316,121700,109.29,109.29,109.27,109.29
USDJPY,20040316,121800,109.29,109.29,109.29,109.29
USDJPY,20040316,121900,109.28,109.28,109.28,109.28
USDJPY,20040316,122000,109.29,109.29,109.26,109.26
USDJPY,20040316,122100,109.27,109.28,109.27,109.28
USDJPY,20040316,122200,109.27,109.27,109.26,109.26
USDJPY,20040316,122300,109.26,109.26,109.25,109.25
USDJPY,20040316,122400,109.26,109.26,109.25,109.25
USDJPY,20040316,122500,109.26,109.26,109.26,109.26
USDJPY,20040316,122600,109.27,109.28,109.27,109.27
USDJPY,20040316,122700,109.28,109.30,109.28,109.30
USDJPY,20040316,122800,109.31,109.31,109.30,109.31
USDJPY,20040316,122900,109.30,109.30,109.29,109.29
USDJPY,20040316,123000,109.29,109.29,109.29,109.29
USDJPY,20040316,123100,109.29,109.30,109.29,109.30
USDJPY,20040316,123200,109.29,109.29,109.28,109.28
USDJPY,20040316,123300,109.29,109.30,109.28,109.29
USDJPY,20040316,123400,109.29,109.29,109.29,109.29
USDJPY,20040316,123500,109.29,109.29,109.29,109.29
USDJPY,20040316,123600,109.28,109.28,109.28,109.28
USDJPY,20040316,123700,109.29,109.29,109.28,109.28
USDJPY,20040316,123800,109.29,109.29,109.29,109.29
USDJPY,20040316,123900,109.29,109.29,109.29,109.29
USDJPY,20040316,124000,109.29,109.30,109.28,109.30
USDJPY,20040316,124100,109.31,109.31,109.31,109.31
USDJPY,20040316,124200,109.31,109.31,109.28,109.28
USDJPY,20040316,124300,109.29,109.30,109.29,109.29
USDJPY,20040316,124400,109.30,109.33,109.29,109.32
USDJPY,20040316,124500,109.31,109.31,109.29,109.29
USDJPY,20040316,124600,109.30,109.31,109.29,109.31
USDJPY,20040316,124700,109.32,109.32,109.31,109.31
USDJPY,20040316,124800,109.30,109.31,109.29,109.31
USDJPY,20040316,124900,109.32,109.32,109.31,109.31
USDJPY,20040316,125000,109.32,109.32,109.31,109.32
USDJPY,20040316,125100,109.33,109.33,109.32,109.32
USDJPY,20040316,125200,109.33,109.33,109.31,109.32
USDJPY,20040316,125300,109.31,109.31,109.31,109.31
USDJPY,20040316,125400,109.31,109.32,109.31,109.32
USDJPY,20040316,125500,109.31,109.32,109.31,109.32
USDJPY,20040316,125600,109.32,109.32,109.32,109.32
USDJPY,20040316,125700,109.32,109.32,109.32,109.32
USDJPY,20040316,125800,109.33,109.33,109.33,109.33
USDJPY,20040316,125900,109.33,109.34,109.33,109.34
USDJPY,20040316,130000,109.35,109.35,109.35,109.35
USDJPY,20040316,130100,109.34,109.35,109.33,109.33
USDJPY,20040316,130200,109.33,109.33,109.32,109.32
USDJPY,20040316,130300,109.33,109.33,109.32,109.32
USDJPY,20040316,130400,109.31,109.32,109.31,109.32
USDJPY,20040316,130500,109.31,109.31,109.31,109.31
USDJPY,20040316,130600,109.32,109.32,109.30,109.30
USDJPY,20040316,130700,109.31,109.31,109.31,109.31
USDJPY,20040316,130800,109.31,109.31,109.29,109.29
USDJPY,20040316,130900,109.29,109.29,109.29,109.29
USDJPY,20040316,131000,109.28,109.29,109.28,109.28
USDJPY,20040316,131100,109.29,109.29,109.25,109.25
USDJPY,20040316,131200,109.24,109.25,109.23,109.25
USDJPY,20040316,131300,109.26,109.26,109.26,109.26
USDJPY,20040316,131400,109.25,109.25,109.24,109.25
USDJPY,20040316,131500,109.24,109.24,109.23,109.23
USDJPY,20040316,131600,109.23,109.23,109.23,109.23
USDJPY,20040316,131700,109.24,109.26,109.24,109.25
USDJPY,20040316,131800,109.26,109.26,109.24,109.24
USDJPY,20040316,131900,109.25,109.25,109.23,109.23
USDJPY,20040316,132000,109.24,109.25,109.24,109.25
USDJPY,20040316,132100,109.24,109.26,109.24,109.25
USDJPY,20040316,132200,109.26,109.26,109.26,109.26
USDJPY,20040316,132300,109.26,109.26,109.26,109.26
USDJPY,20040316,132400,109.26,109.26,109.25,109.25
USDJPY,20040316,132500,109.24,109.25,109.23,109.23
USDJPY,20040316,132600,109.23,109.23,109.23,109.23
USDJPY,20040316,132700,109.23,109.23,109.23,109.23
USDJPY,20040316,132800,109.24,109.26,109.24,109.26
USDJPY,20040316,132900,109.25,109.25,109.25,109.25
USDJPY,20040316,133000,109.25,109.26,109.25,109.25
USDJPY,20040316,133100,109.26,109.26,109.26,109.26
USDJPY,20040316,133200,109.26,109.28,109.26,109.28
USDJPY,20040316,133300,109.29,109.30,109.29,109.29
USDJPY,20040316,133400,109.30,109.31,109.30,109.31
USDJPY,20040316,133500,109.32,109.33,109.31,109.31
USDJPY,20040316,133600,109.32,109.32,109.31,109.31
USDJPY,20040316,133700,109.31,109.31,109.31,109.31
USDJPY,20040316,133800,109.31,109.33,109.31,109.32
USDJPY,20040316,133900,109.31,109.34,109.31,109.33
USDJPY,20040316,134000,109.34,109.34,109.34,109.34
USDJPY,20040316,134100,109.35,109.36,109.35,109.35
USDJPY,20040316,134200,109.36,109.36,109.35,109.36
USDJPY,20040316,134300,109.35,109.36,109.35,109.36
USDJPY,20040316,134400,109.37,109.38,109.36,109.38
USDJPY,20040316,134500,109.39,109.40,109.39,109.39
USDJPY,20040316,134600,109.38,109.38,109.37,109.37
USDJPY,20040316,134700,109.38,109.39,109.37,109.37
USDJPY,20040316,134800,109.36,109.37,109.35,109.37
USDJPY,20040316,134900,109.38,109.40,109.38,109.40
USDJPY,20040316,135000,109.41,109.41,109.40,109.41
USDJPY,20040316,135100,109.42,109.43,109.40,109.43
USDJPY,20040316,135200,109.44,109.44,109.43,109.43
USDJPY,20040316,135300,109.44,109.45,109.44,109.45
USDJPY,20040316,135400,109.46,109.50,109.46,109.49
USDJPY,20040316,135500,109.50,109.50,109.41,109.41
USDJPY,20040316,135600,109.40,109.42,109.40,109.42
USDJPY,20040316,135700,109.42,109.43,109.42,109.42
USDJPY,20040316,135800,109.41,109.41,109.40,109.40
USDJPY,20040316,135900,109.39,109.39,109.33,109.33
USDJPY,20040316,140000,109.32,109.32,109.30,109.30
USDJPY,20040316,140100,109.31,109.31,109.31,109.31
USDJPY,20040316,140200,109.32,109.33,109.32,109.33
USDJPY,20040316,140300,109.34,109.37,109.34,109.37
USDJPY,20040316,140400,109.36,109.37,109.36,109.36
USDJPY,20040316,140500,109.35,109.35,109.31,109.31
USDJPY,20040316,140600,109.32,109.33,109.31,109.33
USDJPY,20040316,140700,109.32,109.32,109.31,109.31
USDJPY,20040316,140800,109.32,109.32,109.31,109.31
USDJPY,20040316,140900,109.31,109.34,109.31,109.34
USDJPY,20040316,141000,109.35,109.36,109.34,109.34
USDJPY,20040316,141100,109.35,109.35,109.33,109.33
USDJPY,20040316,141200,109.32,109.32,109.31,109.31
USDJPY,20040316,141300,109.30,109.31,109.29,109.31
USDJPY,20040316,141400,109.32,109.32,109.29,109.29
USDJPY,20040316,141500,109.28,109.28,109.28,109.28
USDJPY,20040316,141600,109.29,109.29,109.28,109.29
USDJPY,20040316,141700,109.30,109.32,109.30,109.32
USDJPY,20040316,141800,109.31,109.33,109.31,109.33
USDJPY,20040316,141900,109.34,109.36,109.34,109.34
USDJPY,20040316,142000,109.35,109.37,109.35,109.37
USDJPY,20040316,142100,109.37,109.41,109.37,109.41
USDJPY,20040316,142200,109.40,109.42,109.40,109.41
USDJPY,20040316,142300,109.42,109.42,109.37,109.37
USDJPY,20040316,142400,109.38,109.41,109.38,109.40
USDJPY,20040316,142500,109.41,109.42,109.40,109.41
USDJPY,20040316,142600,109.40,109.45,109.40,109.45
USDJPY,20040316,142700,109.44,109.44,109.43,109.44
USDJPY,20040316,142800,109.43,109.44,109.41,109.41
USDJPY,20040316,142900,109.40,109.41,109.39,109.39
USDJPY,20040316,143000,109.38,109.40,109.38,109.38
USDJPY,20040316,143100,109.37,109.39,109.37,109.39
USDJPY,20040316,143200,109.40,109.42,109.40,109.42
USDJPY,20040316,143300,109.43,109.43,109.43,109.43
USDJPY,20040316,143400,109.44,109.45,109.44,109.45
USDJPY,20040316,143500,109.47,109.47,109.45,109.46
USDJPY,20040316,143600,109.45,109.47,109.45,109.45
USDJPY,20040316,143700,109.46,109.47,109.46,109.47
USDJPY,20040316,143800,109.46,109.46,109.45,109.45
USDJPY,20040316,143900,109.45,109.45,109.45,109.45
USDJPY,20040316,144000,109.45,109.46,109.45,109.45
USDJPY,20040316,144100,109.46,109.47,109.46,109.47
USDJPY,20040316,144200,109.48,109.49,109.47,109.47
USDJPY,20040316,144300,109.46,109.46,109.44,109.44
USDJPY,20040316,144400,109.43,109.43,109.42,109.43
USDJPY,20040316,144500,109.42,109.43,109.42,109.42
USDJPY,20040316,144600,109.43,109.44,109.43,109.44
USDJPY,20040316,144700,109.45,109.45,109.44,109.44
USDJPY,20040316,144800,109.43,109.44,109.43,109.43
USDJPY,20040316,144900,109.42,109.43,109.42,109.42
USDJPY,20040316,145000,109.42,109.42,109.42,109.42
USDJPY,20040316,145100,109.41,109.41,109.38,109.38
USDJPY,20040316,145200,109.37,109.37,109.37,109.37
USDJPY,20040316,145300,109.36,109.36,109.34,109.36
USDJPY,20040316,145400,109.35,109.35,109.34,109.35
USDJPY,20040316,145500,109.36,109.36,109.36,109.36
USDJPY,20040316,145600,109.35,109.36,109.34,109.35
USDJPY,20040316,145700,109.35,109.35,109.35,109.35
USDJPY,20040316,145800,109.34,109.34,109.33,109.33
USDJPY,20040316,145900,109.34,109.34,109.31,109.31
USDJPY,20040316,150000,109.31,109.31,109.27,109.27
USDJPY,20040316,150100,109.28,109.30,109.28,109.30
USDJPY,20040316,150200,109.31,109.32,109.31,109.32
USDJPY,20040316,150300,109.33,109.33,109.31,109.31
USDJPY,20040316,150400,109.31,109.33,109.31,109.33
USDJPY,20040316,150500,109.32,109.32,109.31,109.31
USDJPY,20040316,150600,109.31,109.31,109.31,109.31
USDJPY,20040316,150700,109.32,109.32,109.32,109.32
USDJPY,20040316,150800,109.31,109.33,109.31,109.33
USDJPY,20040316,150900,109.34,109.34,109.32,109.32
USDJPY,20040316,151000,109.32,109.33,109.32,109.33
USDJPY,20040316,151100,109.32,109.33,109.32,109.33
USDJPY,20040316,151200,109.32,109.34,109.32,109.34
USDJPY,20040316,151300,109.33,109.33,109.32,109.32
USDJPY,20040316,151400,109.33,109.34,109.31,109.31
USDJPY,20040316,151500,109.30,109.31,109.29,109.29
USDJPY,20040316,151600,109.30,109.30,109.30,109.30
USDJPY,20040316,151700,109.30,109.30,109.29,109.29
USDJPY,20040316,151800,109.29,109.30,109.29,109.30
USDJPY,20040316,151900,109.31,109.32,109.31,109.31
USDJPY,20040316,152000,109.32,109.32,109.31,109.32
USDJPY,20040316,152100,109.33,109.33,109.33,109.33
USDJPY,20040316,152200,109.33,109.33,109.33,109.33
USDJPY,20040316,152300,109.34,109.34,109.33,109.33
USDJPY,20040316,152400,109.34,109.36,109.34,109.36
USDJPY,20040316,152500,109.37,109.37,109.36,109.36
USDJPY,20040316,152600,109.35,109.35,109.33,109.34
USDJPY,20040316,152700,109.34,109.34,109.32,109.33
USDJPY,20040316,152800,109.32,109.35,109.32,109.34
USDJPY,20040316,152900,109.33,109.33,109.32,109.32
USDJPY,20040316,153000,109.33,109.33,109.32,109.33
USDJPY,20040316,153100,109.34,109.34,109.32,109.32
USDJPY,20040316,153200,109.31,109.31,109.31,109.31
USDJPY,20040316,153300,109.32,109.33,109.32,109.32
USDJPY,20040316,153400,109.33,109.33,109.31,109.31
USDJPY,20040316,153500,109.32,109.35,109.32,109.34
USDJPY,20040316,153600,109.33,109.34,109.33,109.33
USDJPY,20040316,153700,109.32,109.32,109.24,109.24
USDJPY,20040316,153800,109.25,109.25,109.24,109.24
USDJPY,20040316,153900,109.25,109.25,109.23,109.24
USDJPY,20040316,154000,109.25,109.26,109.25,109.26
USDJPY,20040316,154100,109.25,109.25,109.23,109.23
USDJPY,20040316,154200,109.24,109.25,109.23,109.25
USDJPY,20040316,154300,109.24,109.24,109.23,109.23
USDJPY,20040316,154400,109.22,109.23,109.22,109.23
USDJPY,20040316,154500,109.24,109.25,109.24,109.25
USDJPY,20040316,154600,109.24,109.25,109.24,109.25
USDJPY,20040316,154700,109.24,109.24,109.24,109.24
USDJPY,20040316,154800,109.23,109.25,109.23,109.25
USDJPY,20040316,154900,109.24,109.25,109.24,109.25
USDJPY,20040316,155000,109.25,109.26,109.25,109.26
USDJPY,20040316,155100,109.25,109.26,109.25,109.25
USDJPY,20040316,155200,109.25,109.25,109.25,109.25
USDJPY,20040316,155300,109.24,109.24,109.23,109.23
USDJPY,20040316,155400,109.22,109.22,109.22,109.22
USDJPY,20040316,155500,109.22,109.22,109.22,109.22
USDJPY,20040316,155600,109.22,109.22,109.22,109.22
USDJPY,20040316,155700,109.22,109.22,109.22,109.22
USDJPY,20040316,155800,109.22,109.22,109.21,109.22
USDJPY,20040316,155900,109.22,109.22,109.20,109.20
USDJPY,20040316,160000,109.19,109.19,109.06,109.08
USDJPY,20040316,160100,109.09,109.14,109.09,109.10
USDJPY,20040316,160200,109.11,109.11,109.06,109.06
USDJPY,20040316,160300,109.04,109.04,109.01,109.03
USDJPY,20040316,160400,109.02,109.03,109.00,109.03
USDJPY,20040316,160500,109.04,109.06,109.01,109.06
USDJPY,20040316,160600,109.07,109.08,109.03,109.06
USDJPY,20040316,160700,109.05,109.12,109.05,109.11
USDJPY,20040316,160800,109.10,109.10,109.04,109.04
USDJPY,20040316,160900,109.05,109.11,109.05,109.10
USDJPY,20040316,161000,109.09,109.09,109.06,109.08
USDJPY,20040316,161100,109.09,109.10,109.08,109.08
USDJPY,20040316,161200,109.08,109.08,109.01,109.01
USDJPY,20040316,161300,108.99,108.99,108.87,108.88
USDJPY,20040316,161400,108.89,108.94,108.89,108.93
USDJPY,20040316,161500,108.94,108.94,108.92,108.93
USDJPY,20040316,161600,108.94,109.03,108.94,109.03
USDJPY,20040316,161700,109.04,109.07,109.01,109.03
USDJPY,20040316,161800,109.04,109.04,109.04,109.04
USDJPY,20040316,161900,109.05,109.17,109.05,109.13
USDJPY,20040316,162000,109.12,109.16,109.11,109.16
USDJPY,20040316,162100,109.17,109.17,109.13,109.14
USDJPY,20040316,162200,109.13,109.17,109.13,109.17
USDJPY,20040316,162300,109.16,109.17,109.14,109.17
USDJPY,20040316,162400,109.18,109.18,109.16,109.17
USDJPY,20040316,162500,109.19,109.32,109.18,109.29
USDJPY,20040316,162600,109.28,109.28,109.22,109.23
USDJPY,20040316,162700,109.24,109.24,109.21,109.21
USDJPY,20040316,162800,109.22,109.22,109.16,109.16
USDJPY,20040316,162900,109.15,109.17,109.15,109.15
USDJPY,20040316,163000,109.14,109.14,109.11,109.12
USDJPY,20040316,163100,109.13,109.14,109.09,109.10
USDJPY,20040316,163200,109.09,109.11,109.09,109.11
USDJPY,20040316,163300,109.10,109.11,109.06,109.06
USDJPY,20040316,163400,109.05,109.05,109.02,109.03
USDJPY,20040316,163500,109.04,109.05,109.02,109.03
USDJPY,20040316,163600,109.05,109.06,109.02,109.02
USDJPY,20040316,163700,109.01,109.03,109.00,109.01
USDJPY,20040316,163800,109.00,109.04,108.97,109.04
USDJPY,20040316,163900,109.05,109.07,109.05,109.06
USDJPY,20040316,164000,109.05,109.06,109.03,109.03
USDJPY,20040316,164100,109.04,109.05,109.04,109.04
USDJPY,20040316,164200,109.03,109.04,109.03,109.04
USDJPY,20040316,164300,109.05,109.08,109.04,109.06
USDJPY,20040316,164400,109.05,109.07,109.05,109.07
USDJPY,20040316,164500,109.06,109.09,109.06,109.09
USDJPY,20040316,164600,109.10,109.10,109.09,109.09
USDJPY,20040316,164700,109.10,109.15,109.10,109.14
USDJPY,20040316,164800,109.13,109.13,109.10,109.10
USDJPY,20040316,164900,109.09,109.10,109.05,109.05
USDJPY,20040316,165000,109.06,109.07,109.05,109.06
USDJPY,20040316,165100,109.08,109.09,109.07,109.08
USDJPY,20040316,165200,109.07,109.07,109.02,109.02
USDJPY,20040316,165300,109.03,109.03,108.96,108.96
USDJPY,20040316,165400,108.97,109.00,108.93,108.99
USDJPY,20040316,165500,108.98,108.98,108.89,108.96
USDJPY,20040316,165600,108.92,108.97,108.92,108.95
USDJPY,20040316,165700,108.94,108.94,108.89,108.89
USDJPY,20040316,165800,108.90,108.93,108.89,108.93
USDJPY,20040316,165900,108.94,108.98,108.94,108.95
USDJPY,20040316,170000,108.96,109.01,108.96,108.99
USDJPY,20040316,170100,108.98,109.01,108.98,109.01
USDJPY,20040316,170200,109.02,109.02,108.97,108.97
USDJPY,20040316,170300,108.98,109.03,108.98,109.03
USDJPY,20040316,170400,109.04,109.06,109.03,109.05
USDJPY,20040316,170500,109.06,109.06,108.97,108.97
USDJPY,20040316,170600,108.98,109.00,108.97,108.99
USDJPY,20040316,170700,109.00,109.04,109.00,109.04
USDJPY,20040316,170800,109.05,109.11,109.05,109.08
USDJPY,20040316,170900,109.07,109.08,108.98,108.98
USDJPY,20040316,171000,108.97,108.97,108.90,108.90
USDJPY,20040316,171100,108.88,108.89,108.86,108.86
USDJPY,20040316,171200,108.88,108.90,108.87,108.89
USDJPY,20040316,171300,108.90,108.92,108.90,108.91
USDJPY,20040316,171400,108.90,108.93,108.89,108.93
USDJPY,20040316,171500,108.92,108.94,108.92,108.93
USDJPY,20040316,171600,108.94,108.95,108.94,108.95
USDJPY,20040316,171700,108.94,108.95,108.94,108.95
USDJPY,20040316,171800,108.94,108.94,108.92,108.92
USDJPY,20040316,171900,108.91,108.92,108.91,108.91
USDJPY,20040316,172000,108.90,108.92,108.90,108.92
USDJPY,20040316,172100,108.93,108.95,108.93,108.95
USDJPY,20040316,172200,108.96,108.98,108.96,108.97
USDJPY,20040316,172300,108.98,109.00,108.98,109.00
USDJPY,20040316,172400,108.99,109.00,108.94,108.94
USDJPY,20040316,172500,108.93,108.97,108.93,108.97
USDJPY,20040316,172600,108.98,108.98,108.97,108.97
USDJPY,20040316,172700,108.98,108.98,108.95,108.95
USDJPY,20040316,172800,108.96,109.05,108.96,109.05
USDJPY,20040316,172900,109.06,109.07,108.97,108.97
USDJPY,20040316,173000,108.98,108.98,108.95,108.95
USDJPY,20040316,173100,108.93,108.94,108.92,108.94
USDJPY,20040316,173200,108.95,108.95,108.95,108.95
USDJPY,20040316,173300,108.96,108.97,108.96,108.96
USDJPY,20040316,173400,108.95,108.98,108.95,108.98
USDJPY,20040316,173500,108.99,109.01,108.96,108.96
USDJPY,20040316,173600,108.95,108.95,108.92,108.92
USDJPY,20040316,173700,108.91,108.91,108.87,108.87
USDJPY,20040316,173800,108.86,108.87,108.85,108.87
USDJPY,20040316,173900,108.86,108.88,108.85,108.86
USDJPY,20040316,174000,108.85,108.85,108.84,108.84
USDJPY,20040316,174100,108.85,108.87,108.85,108.87
USDJPY,20040316,174200,108.88,108.88,108.84,108.84
USDJPY,20040316,174300,108.85,108.87,108.85,108.86
USDJPY,20040316,174400,108.87,108.87,108.86,108.86
USDJPY,20040316,174500,108.85,108.87,108.84,108.86
USDJPY,20040316,174600,108.87,108.92,108.87,108.92
USDJPY,20040316,174700,108.93,108.95,108.92,108.95
USDJPY,20040316,174800,108.96,108.98,108.94,108.94
USDJPY,20040316,174900,108.93,108.93,108.86,108.87
USDJPY,20040316,175000,108.88,108.89,108.87,108.89
USDJPY,20040316,175100,108.90,108.90,108.89,108.90
USDJPY,20040316,175200,108.91,108.97,108.90,108.97
USDJPY,20040316,175300,108.96,108.97,108.95,108.97
USDJPY,20040316,175400,108.98,108.98,108.98,108.98
USDJPY,20040316,175500,108.97,108.98,108.96,108.97
USDJPY,20040316,175600,108.98,108.98,108.95,108.95
USDJPY,20040316,175700,108.96,108.98,108.96,108.97
USDJPY,20040316,175800,108.98,108.98,108.95,108.96
USDJPY,20040316,175900,108.95,108.95,108.90,108.92
USDJPY,20040316,180000,108.91,108.94,108.91,108.93
USDJPY,20040316,180100,108.92,108.92,108.91,108.91
USDJPY,20040316,180200,108.90,108.90,108.88,108.88
USDJPY,20040316,180300,108.87,108.87,108.86,108.86
USDJPY,20040316,180400,108.85,108.87,108.85,108.86
USDJPY,20040316,180500,108.86,108.86,108.85,108.85
USDJPY,20040316,180600,108.86,108.86,108.84,108.85
USDJPY,20040316,180700,108.86,108.86,108.85,108.86
USDJPY,20040316,180800,108.87,108.87,108.86,108.86
USDJPY,20040316,180900,108.85,108.86,108.85,108.86
USDJPY,20040316,181000,108.86,108.86,108.85,108.86
USDJPY,20040316,181100,108.85,108.88,108.85,108.88
USDJPY,20040316,181200,108.89,108.89,108.85,108.85
USDJPY,20040316,181300,108.86,108.86,108.85,108.86
USDJPY,20040316,181400,108.85,108.85,108.85,108.85
USDJPY,20040316,181500,108.85,108.85,108.84,108.84
USDJPY,20040316,181600,108.85,108.85,108.82,108.83
USDJPY,20040316,181700,108.84,108.84,108.84,108.84
USDJPY,20040316,181800,108.85,108.85,108.84,108.84
USDJPY,20040316,181900,108.85,108.86,108.84,108.86
USDJPY,20040316,182000,108.85,108.86,108.85,108.86
USDJPY,20040316,182100,108.87,108.89,108.87,108.89
USDJPY,20040316,182200,108.90,108.93,108.90,108.93
USDJPY,20040316,182300,108.94,108.94,108.93,108.93
USDJPY,20040316,182400,108.94,108.94,108.92,108.93
USDJPY,20040316,182500,108.92,108.92,108.90,108.90
USDJPY,20040316,182600,108.91,108.92,108.91,108.92
USDJPY,20040316,182700,108.93,108.94,108.92,108.92
USDJPY,20040316,182800,108.91,108.91,108.90,108.90
USDJPY,20040316,182900,108.89,108.92,108.89,108.92
USDJPY,20040316,183000,108.93,108.94,108.92,108.92
USDJPY,20040316,183100,108.93,108.99,108.92,108.99
USDJPY,20040316,183200,109.00,109.00,108.96,108.96
USDJPY,20040316,183300,108.95,108.95,108.95,108.95
USDJPY,20040316,183400,108.96,108.98,108.96,108.98
USDJPY,20040316,183500,108.99,108.99,108.98,108.99
USDJPY,20040316,183600,109.00,109.01,109.00,109.00
USDJPY,20040316,183700,109.01,109.01,108.99,108.99
USDJPY,20040316,183800,108.98,108.98,108.97,108.97
USDJPY,20040316,183900,108.96,108.97,108.95,108.96
USDJPY,20040316,184000,108.95,108.95,108.95,108.95
USDJPY,20040316,184100,108.95,109.00,108.95,109.00
USDJPY,20040316,184200,108.99,108.99,108.98,108.98
USDJPY,20040316,184300,108.97,108.97,108.97,108.97
USDJPY,20040316,184400,108.97,108.97,108.95,108.95
USDJPY,20040316,184500,108.95,108.95,108.95,108.95
USDJPY,20040316,184600,108.96,108.96,108.95,108.95
USDJPY,20040316,184700,108.95,108.95,108.95,108.95
USDJPY,20040316,184800,108.94,108.94,108.94,108.94
USDJPY,20040316,184900,108.93,108.94,108.92,108.94
USDJPY,20040316,185000,108.93,108.93,108.91,108.91
USDJPY,20040316,185100,108.90,108.90,108.89,108.89
USDJPY,20040316,185200,108.90,108.90,108.89,108.89
USDJPY,20040316,185300,108.88,108.88,108.87,108.87
USDJPY,20040316,185400,108.87,108.89,108.87,108.89
USDJPY,20040316,185500,108.88,108.89,108.88,108.89
USDJPY,20040316,185600,108.88,108.89,108.88,108.89
USDJPY,20040316,185700,108.89,108.89,108.88,108.88
USDJPY,20040316,185800,108.89,108.89,108.88,108.89
USDJPY,20040316,185900,108.89,108.89,108.89,108.89
USDJPY,20040316,190000,108.88,108.88,108.87,108.87
USDJPY,20040316,190100,108.88,108.89,108.88,108.89
USDJPY,20040316,190200,108.88,108.88,108.88,108.88
USDJPY,20040316,190300,108.89,108.89,108.86,108.86
USDJPY,20040316,190400,108.86,108.87,108.86,108.87
USDJPY,20040316,190500,108.86,108.87,108.86,108.86
USDJPY,20040316,190600,108.85,108.85,108.84,108.84
USDJPY,20040316,190700,108.83,108.84,108.83,108.83
USDJPY,20040316,190800,108.84,108.84,108.83,108.83
USDJPY,20040316,190900,108.82,108.82,108.82,108.82
USDJPY,20040316,191000,108.83,108.83,108.82,108.83
USDJPY,20040316,191100,108.82,108.82,108.81,108.82
USDJPY,20040316,191200,108.82,108.82,108.82,108.82
USDJPY,20040316,191300,108.82,108.83,108.82,108.83
USDJPY,20040316,191400,108.84,108.84,108.84,108.84
USDJPY,20040316,191500,108.83,108.85,108.83,108.85
USDJPY,20040316,191600,108.86,108.86,108.85,108.86
USDJPY,20040316,191700,108.85,108.85,108.83,108.84
USDJPY,20040316,191800,108.83,108.83,108.82,108.83
USDJPY,20040316,191900,108.82,108.83,108.82,108.82
USDJPY,20040316,192000,108.83,108.84,108.83,108.84
USDJPY,20040316,192100,108.85,108.89,108.85,108.87
USDJPY,20040316,192200,108.88,108.88,108.87,108.87
USDJPY,20040316,192300,108.88,108.89,108.88,108.88
USDJPY,20040316,192400,108.87,108.89,108.87,108.89
USDJPY,20040316,192500,108.88,108.89,108.88,108.89
USDJPY,20040316,192600,108.89,108.89,108.87,108.87
USDJPY,20040316,192700,108.89,108.90,108.88,108.90
USDJPY,20040316,192800,108.91,108.91,108.89,108.89
USDJPY,20040316,192900,108.90,108.91,108.90,108.90
USDJPY,20040316,193000,108.91,108.92,108.90,108.92
USDJPY,20040316,193100,108.92,108.92,108.89,108.89
USDJPY,20040316,193200,108.89,108.89,108.89,108.89
USDJPY,20040316,193300,108.90,108.90,108.89,108.90
USDJPY,20040316,193400,108.89,108.89,108.89,108.89
USDJPY,20040316,193500,108.89,108.92,108.89,108.92
USDJPY,20040316,193600,108.91,108.92,108.90,108.91
USDJPY,20040316,193700,108.92,108.92,108.90,108.90
USDJPY,20040316,193800,108.91,108.92,108.91,108.92
USDJPY,20040316,193900,108.91,108.92,108.91,108.92
USDJPY,20040316,194000,108.91,108.91,108.91,108.91
USDJPY,20040316,194100,108.92,108.92,108.92,108.92
USDJPY,20040316,194200,108.92,108.94,108.92,108.94
USDJPY,20040316,194300,108.93,108.93,108.92,108.92
USDJPY,20040316,194400,108.92,108.92,108.92,108.92
USDJPY,20040316,194500,108.91,108.92,108.91,108.92
USDJPY,20040316,194600,108.92,108.92,108.92,108.92
USDJPY,20040316,194700,108.92,108.92,108.92,108.92
USDJPY,20040316,194800,108.92,108.92,108.92,108.92
USDJPY,20040316,194900,108.93,108.93,108.92,108.92
USDJPY,20040316,195000,108.92,108.92,108.90,108.91
USDJPY,20040316,195100,108.90,108.90,108.90,108.90
USDJPY,20040316,195200,108.89,108.92,108.89,108.92
USDJPY,20040316,195300,108.91,108.91,108.91,108.91
USDJPY,20040316,195400,108.91,108.91,108.91,108.91
USDJPY,20040316,195500,108.91,108.92,108.91,108.92
USDJPY,20040316,195600,108.91,108.91,108.89,108.89
USDJPY,20040316,195700,108.90,108.91,108.90,108.91
USDJPY,20040316,195800,108.90,108.90,108.90,108.90
USDJPY,20040316,195900,108.90,108.90,108.89,108.89
USDJPY,20040316,200000,108.88,108.88,108.84,108.84
USDJPY,20040316,200100,108.83,108.84,108.83,108.84
USDJPY,20040316,200300,108.84,108.85,108.84,108.85
USDJPY,20040316,200400,108.86,108.86,108.85,108.85
USDJPY,20040316,200500,108.84,108.86,108.84,108.86
USDJPY,20040316,200600,108.85,108.86,108.85,108.86
USDJPY,20040316,200700,108.87,108.88,108.86,108.87
USDJPY,20040316,200800,108.88,108.89,108.88,108.88
USDJPY,20040316,200900,108.87,108.88,108.87,108.88
USDJPY,20040316,201000,108.89,108.90,108.89,108.90
USDJPY,20040316,201100,108.90,108.90,108.89,108.89
USDJPY,20040316,201200,108.89,108.89,108.89,108.89
USDJPY,20040316,201300,108.88,108.90,108.88,108.90
USDJPY,20040316,201400,108.89,108.89,108.86,108.86
USDJPY,20040316,201500,108.85,108.87,108.84,108.86
USDJPY,20040316,201600,108.85,108.85,108.83,108.85
USDJPY,20040316,201700,108.86,108.86,108.83,108.86
USDJPY,20040316,201800,108.85,108.85,108.83,108.83
USDJPY,20040316,201900,108.82,108.83,108.72,108.72
USDJPY,20040316,202000,108.71,108.72,108.70,108.71
USDJPY,20040316,202100,108.70,108.70,108.65,108.65
USDJPY,20040316,202200,108.66,108.71,108.66,108.71
USDJPY,20040316,202300,108.72,108.80,108.72,108.77
USDJPY,20040316,202400,108.76,108.76,108.74,108.75
USDJPY,20040316,202500,108.76,108.80,108.76,108.78
USDJPY,20040316,202600,108.77,108.77,108.75,108.77
USDJPY,20040316,202700,108.78,108.79,108.77,108.77
USDJPY,20040316,202800,108.78,108.78,108.77,108.78
USDJPY,20040316,202900,108.79,108.86,108.79,108.86
USDJPY,20040316,203000,108.85,108.88,108.84,108.88
USDJPY,20040316,203100,108.89,108.95,108.89,108.95
USDJPY,20040316,203200,108.94,109.00,108.94,109.00
USDJPY,20040316,203300,108.99,109.03,108.97,108.97
USDJPY,20040316,203400,108.96,108.96,108.89,108.90
USDJPY,20040316,203500,108.89,108.89,108.85,108.86
USDJPY,20040316,203600,108.85,108.85,108.79,108.79
USDJPY,20040316,203700,108.78,108.78,108.74,108.75
USDJPY,20040316,203800,108.74,108.75,108.71,108.75
USDJPY,20040316,203900,108.76,108.79,108.76,108.79
USDJPY,20040316,204000,108.78,108.78,108.74,108.74
USDJPY,20040316,204100,108.75,108.75,108.72,108.72
USDJPY,20040316,204200,108.71,108.73,108.71,108.72
USDJPY,20040316,204300,108.71,108.71,108.69,108.69
USDJPY,20040316,204400,108.68,108.69,108.67,108.68
USDJPY,20040316,204500,108.67,108.67,108.65,108.66
USDJPY,20040316,204600,108.67,108.67,108.62,108.62
USDJPY,20040316,204700,108.61,108.64,108.61,108.64
USDJPY,20040316,204800,108.65,108.69,108.64,108.69
USDJPY,20040316,204900,108.70,108.70,108.68,108.70
USDJPY,20040316,205000,108.72,108.72,108.67,108.67
USDJPY,20040316,205100,108.68,108.69,108.68,108.69
USDJPY,20040316,205200,108.68,108.75,108.67,108.75
USDJPY,20040316,205300,108.74,108.75,108.73,108.74
USDJPY,20040316,205400,108.75,108.75,108.72,108.72
USDJPY,20040316,205500,108.70,108.72,108.70,108.71
USDJPY,20040316,205600,108.70,108.74,108.70,108.74
USDJPY,20040316,205700,108.73,108.78,108.72,108.78
USDJPY,20040316,205800,108.76,108.77,108.76,108.76
USDJPY,20040316,205900,108.75,108.75,108.72,108.73
USDJPY,20040316,210000,108.72,108.75,108.72,108.73
USDJPY,20040316,210100,108.73,108.73,108.73,108.73
USDJPY,20040316,210200,108.74,108.75,108.74,108.75
USDJPY,20040316,210300,108.75,108.75,108.75,108.75
USDJPY,20040316,210400,108.75,108.78,108.75,108.78
USDJPY,20040316,210500,108.78,108.78,108.78,108.78
USDJPY,20040316,210600,108.79,108.80,108.78,108.80
USDJPY,20040316,210700,108.81,108.89,108.80,108.89
USDJPY,20040316,210800,108.90,108.90,108.89,108.90
USDJPY,20040316,210900,108.89,108.89,108.85,108.85
USDJPY,20040316,211000,108.84,108.84,108.82,108.82
USDJPY,20040316,211100,108.83,108.83,108.83,108.83
USDJPY,20040316,211200,108.83,108.83,108.83,108.83
USDJPY,20040316,211300,108.83,108.83,108.82,108.83
USDJPY,20040316,211400,108.82,108.83,108.82,108.83
USDJPY,20040316,211500,108.83,108.83,108.83,108.83
USDJPY,20040316,211600,108.82,108.82,108.82,108.82
USDJPY,20040316,211700,108.83,108.83,108.82,108.82
USDJPY,20040316,211800,108.81,108.81,108.81,108.81
USDJPY,20040316,211900,108.81,108.81,108.81,108.81
USDJPY,20040316,212000,108.81,108.81,108.81,108.81
USDJPY,20040316,212100,108.82,108.83,108.82,108.83
USDJPY,20040316,212200,108.84,108.84,108.83,108.83
USDJPY,20040316,212300,108.84,108.84,108.84,108.84
USDJPY,20040316,212400,108.84,108.84,108.84,108.84
USDJPY,20040316,212500,108.83,108.83,108.81,108.81
USDJPY,20040316,212600,108.80,108.80,108.76,108.76
USDJPY,20040316,212700,108.77,108.78,108.77,108.78
USDJPY,20040316,212800,108.77,108.78,108.77,108.78
USDJPY,20040316,212900,108.79,108.79,108.77,108.77
USDJPY,20040316,213000,108.76,108.77,108.76,108.77
USDJPY,20040316,213100,108.78,108.78,108.75,108.75
USDJPY,20040316,213200,108.74,108.75,108.74,108.75
USDJPY,20040316,213300,108.75,108.78,108.75,108.78
USDJPY,20040316,213400,108.77,108.78,108.77,108.77
USDJPY,20040316,213500,108.76,108.76,108.76,108.76
USDJPY,20040316,213600,108.76,108.78,108.76,108.78
USDJPY,20040316,213700,108.77,108.78,108.76,108.78
USDJPY,20040316,213800,108.77,108.78,108.77,108.78
USDJPY,20040316,213900,108.78,108.78,108.77,108.78
USDJPY,20040316,214000,108.77,108.77,108.77,108.77
USDJPY,20040316,214100,108.77,108.77,108.76,108.76
USDJPY,20040316,214200,108.76,108.76,108.76,108.76
USDJPY,20040316,214300,108.76,108.76,108.76,108.76
USDJPY,20040316,214400,108.76,108.76,108.76,108.76
USDJPY,20040316,214500,108.76,108.76,108.76,108.76
USDJPY,20040316,214600,108.77,108.78,108.77,108.78
USDJPY,20040316,214700,108.78,108.78,108.78,108.78
USDJPY,20040316,214800,108.78,108.78,108.78,108.78
USDJPY,20040316,214900,108.78,108.79,108.78,108.79
USDJPY,20040316,215000,108.80,108.81,108.80,108.81
USDJPY,20040316,215100,108.81,108.81,108.81,108.81
USDJPY,20040316,215200,108.82,108.83,108.82,108.83
USDJPY,20040316,215300,108.84,108.86,108.84,108.86
USDJPY,20040316,215400,108.85,108.85,108.85,108.85
USDJPY,20040316,215500,108.85,108.85,108.85,108.85
USDJPY,20040316,215600,108.85,108.85,108.85,108.85
USDJPY,20040316,215700,108.85,108.85,108.85,108.85
USDJPY,20040316,215800,108.85,108.85,108.83,108.83
USDJPY,20040316,215900,108.82,108.82,108.80,108.81
USDJPY,20040316,220000,108.81,108.81,108.81,108.81
USDJPY,20040316,220100,108.81,108.81,108.81,108.81
USDJPY,20040316,220200,108.82,108.82,108.82,108.82
USDJPY,20040316,220300,108.82,108.82,108.81,108.81
USDJPY,20040316,220400,108.82,108.82,108.81,108.81
USDJPY,20040316,220500,108.82,108.83,108.82,108.83
USDJPY,20040316,220600,108.83,108.84,108.82,108.83
USDJPY,20040316,220700,108.82,108.82,108.82,108.82
USDJPY,20040316,220800,108.82,108.82,108.82,108.82
USDJPY,20040316,220900,108.82,108.83,108.82,108.82
USDJPY,20040316,221000,108.83,108.83,108.83,108.83
USDJPY,20040316,221100,108.84,108.84,108.84,108.84
USDJPY,20040316,221200,108.84,108.84,108.84,108.84
USDJPY,20040316,221300,108.84,108.84,108.84,108.84
USDJPY,20040316,221400,108.84,108.86,108.84,108.86
USDJPY,20040316,221500,108.85,108.86,108.85,108.85
USDJPY,20040316,221600,108.86,108.88,108.86,108.87
USDJPY,20040316,221700,108.86,108.86,108.86,108.86
USDJPY,20040316,221800,108.87,108.90,108.87,108.90
USDJPY,20040316,221900,108.92,108.94,108.92,108.94
USDJPY,20040316,222000,108.93,108.94,108.93,108.94
USDJPY,20040316,222100,108.94,108.95,108.94,108.95
USDJPY,20040316,222200,108.94,108.94,108.93,108.93
USDJPY,20040316,222300,108.92,108.94,108.92,108.94
USDJPY,20040316,222400,108.95,108.95,108.95,108.95
USDJPY,20040316,222500,108.95,108.95,108.95,108.95
USDJPY,20040316,222600,108.95,108.95,108.95,108.95
USDJPY,20040316,222700,108.95,108.95,108.90,108.90
USDJPY,20040316,222800,108.90,108.90,108.90,108.90
USDJPY,20040316,222900,108.89,108.90,108.89,108.90
USDJPY,20040316,223000,108.90,108.90,108.90,108.90
USDJPY,20040316,223100,108.89,108.89,108.89,108.89
USDJPY,20040316,223200,108.88,108.89,108.87,108.87
USDJPY,20040316,223300,108.86,108.86,108.84,108.84
USDJPY,20040316,223400,108.83,108.84,108.82,108.82
USDJPY,20040316,223500,108.81,108.81,108.81,108.81
USDJPY,20040316,223600,108.81,108.83,108.81,108.81
USDJPY,20040316,223700,108.80,108.80,108.78,108.78
USDJPY,20040316,223800,108.78,108.78,108.78,108.78
USDJPY,20040316,223900,108.79,108.79,108.78,108.78
USDJPY,20040316,224000,108.77,108.78,108.76,108.76
USDJPY,20040316,224100,108.77,108.77,108.77,108.77
USDJPY,20040316,224200,108.77,108.77,108.76,108.76
USDJPY,20040316,224300,108.75,108.76,108.75,108.75
USDJPY,20040316,224400,108.75,108.75,108.75,108.75
USDJPY,20040316,224500,108.75,108.75,108.75,108.75
USDJPY,20040316,224600,108.76,108.79,108.76,108.79
USDJPY,20040316,224700,108.78,108.78,108.76,108.76
USDJPY,20040316,224800,108.76,108.76,108.76,108.76
USDJPY,20040316,224900,108.77,108.77,108.75,108.75
USDJPY,20040316,225000,108.74,108.74,108.73,108.74
USDJPY,20040316,225100,108.75,108.75,108.74,108.75
USDJPY,20040316,225200,108.76,108.76,108.76,108.76
USDJPY,20040316,225300,108.77,108.80,108.77,108.80
USDJPY,20040316,225400,108.81,108.81,108.81,108.81
USDJPY,20040316,225500,108.81,108.81,108.79,108.79
USDJPY,20040316,225600,108.79,108.79,108.79,108.79
USDJPY,20040316,225700,108.79,108.79,108.79,108.79
USDJPY,20040316,225800,108.79,108.79,108.79,108.79
USDJPY,20040316,225900,108.78,108.78,108.76,108.77
USDJPY,20040316,230000,108.75,108.75,108.72,108.73
USDJPY,20040316,230100,108.73,108.73,108.71,108.71
USDJPY,20040316,230200,108.70,108.70,108.66,108.66
USDJPY,20040316,230300,108.65,108.65,108.64,108.64
USDJPY,20040316,230400,108.63,108.63,108.62,108.62
USDJPY,20040316,230500,108.63,108.64,108.63,108.64
USDJPY,20040316,230600,108.63,108.63,108.63,108.63
USDJPY,20040316,230700,108.64,108.64,108.64,108.64
USDJPY,20040316,230800,108.64,108.64,108.63,108.64
USDJPY,20040316,230900,108.63,108.63,108.63,108.63
USDJPY,20040316,231000,108.63,108.64,108.63,108.64
USDJPY,20040316,231100,108.65,108.67,108.65,108.67
USDJPY,20040316,231200,108.67,108.69,108.67,108.69
USDJPY,20040316,231300,108.70,108.70,108.67,108.67
USDJPY,20040316,231400,108.67,108.68,108.67,108.68
USDJPY,20040316,231500,108.68,108.69,108.68,108.69
USDJPY,20040316,231600,108.69,108.69,108.69,108.69
USDJPY,20040316,231700,108.69,108.69,108.69,108.69
USDJPY,20040316,231800,108.69,108.69,108.69,108.69
USDJPY,20040316,231900,108.70,108.70,108.69,108.69
USDJPY,20040316,232000,108.70,108.70,108.70,108.70
USDJPY,20040316,232100,108.70,108.71,108.70,108.70
USDJPY,20040316,232200,108.70,108.70,108.70,108.70
USDJPY,20040316,232300,108.71,108.74,108.71,108.74
USDJPY,20040316,232400,108.75,108.76,108.74,108.75
USDJPY,20040316,232500,108.76,108.76,108.75,108.75
USDJPY,20040316,232600,108.74,108.75,108.74,108.75
USDJPY,20040316,232700,108.75,108.75,108.75,108.75
USDJPY,20040316,232800,108.75,108.75,108.75,108.75
USDJPY,20040316,232900,108.75,108.75,108.74,108.75
USDJPY,20040316,233000,108.74,108.75,108.74,108.75
USDJPY,20040316,233100,108.76,108.76,108.76,108.76
USDJPY,20040316,233200,108.76,108.76,108.76,108.76
USDJPY,20040316,233300,108.76,108.76,108.76,108.76
USDJPY,20040316,233400,108.76,108.76,108.74,108.74
USDJPY,20040316,233500,108.74,108.74,108.74,108.74
USDJPY,20040316,233600,108.73,108.73,108.73,108.73
USDJPY,20040316,233700,108.74,108.74,108.74,108.74
USDJPY,20040316,233800,108.75,108.75,108.74,108.74
USDJPY,20040316,233900,108.74,108.74,108.74,108.74
USDJPY,20040316,234000,108.75,108.75,108.75,108.75
USDJPY,20040316,234100,108.75,108.75,108.73,108.73
USDJPY,20040316,234200,108.73,108.74,108.73,108.74
USDJPY,20040316,234300,108.75,108.75,108.75,108.75
USDJPY,20040316,234400,108.75,108.75,108.74,108.74
USDJPY,20040316,234500,108.75,108.75,108.74,108.74
USDJPY,20040316,234600,108.73,108.75,108.73,108.75
USDJPY,20040316,234700,108.76,108.76,108.75,108.75
USDJPY,20040316,234800,108.75,108.75,108.75,108.75
USDJPY,20040316,234900,108.76,108.76,108.75,108.75
USDJPY,20040316,235000,108.75,108.75,108.75,108.75
USDJPY,20040316,235100,108.76,108.76,108.76,108.76
USDJPY,20040316,235200,108.77,108.81,108.77,108.81
USDJPY,20040316,235300,108.82,108.83,108.81,108.82
USDJPY,20040316,235400,108.83,108.83,108.82,108.83
USDJPY,20040316,235500,108.82,108.82,108.82,108.82
USDJPY,20040316,235600,108.81,108.81,108.79,108.79
USDJPY,20040316,235700,108.78,108.79,108.78,108.79
USDJPY,20040316,235800,108.79,108.79,108.79,108.79
USDJPY,20040316,235900,108.80,108.80,108.79,108.79
USDJPY,20040317,000000,108.79,108.79,108.79,108.79
EURGBP,20040316,000100,0.6795,0.6796,0.6795,0.6796
EURGBP,20040316,000200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,000300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,000400,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,000500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,000600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,000700,0.6795,0.6796,0.6795,0.6796
EURGBP,20040316,000800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,000900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,001000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,001100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,001200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,001300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,001400,0.6795,0.6795,0.6794,0.6794
EURGBP,20040316,001500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,001600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,001700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,001800,0.6795,0.6797,0.6795,0.6797
EURGBP,20040316,001900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,002000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,002100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,002200,0.6797,0.6797,0.6796,0.6796
EURGBP,20040316,002300,0.6797,0.6797,0.6796,0.6796
EURGBP,20040316,002400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,002500,0.6797,0.6797,0.6796,0.6796
EURGBP,20040316,002600,0.6797,0.6797,0.6796,0.6796
EURGBP,20040316,002700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,002800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,002900,0.6796,0.6797,0.6796,0.6797
EURGBP,20040316,003000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,003100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,003200,0.6796,0.6797,0.6796,0.6797
EURGBP,20040316,003300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,003400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,003500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,003600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,003700,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,003800,0.6798,0.6798,0.6797,0.6797
EURGBP,20040316,003900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,004000,0.6797,0.6797,0.6796,0.6796
EURGBP,20040316,004100,0.6797,0.6797,0.6796,0.6796
EURGBP,20040316,004200,0.6797,0.6797,0.6796,0.6797
EURGBP,20040316,004300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,004400,0.6798,0.6798,0.6797,0.6797
EURGBP,20040316,004500,0.6796,0.6796,0.6795,0.6795
EURGBP,20040316,004600,0.6796,0.6796,0.6795,0.6795
EURGBP,20040316,004700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,004800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,004900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,005000,0.6796,0.6796,0.6795,0.6795
EURGBP,20040316,005100,0.6795,0.6796,0.6795,0.6796
EURGBP,20040316,005200,0.6795,0.6796,0.6795,0.6796
EURGBP,20040316,005300,0.6795,0.6796,0.6795,0.6796
EURGBP,20040316,005400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,005500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,005600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,005700,0.6796,0.6796,0.6795,0.6795
EURGBP,20040316,005800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,005900,0.6796,0.6797,0.6796,0.6797
EURGBP,20040316,010000,0.6796,0.6797,0.6796,0.6797
EURGBP,20040316,010100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,010200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,010300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,010400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,010500,0.6797,0.6797,0.6796,0.6797
EURGBP,20040316,010600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,010700,0.6798,0.6798,0.6797,0.6797
EURGBP,20040316,010800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,010900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,011000,0.6797,0.6797,0.6796,0.6796
EURGBP,20040316,011100,0.6797,0.6798,0.6797,0.6798
EURGBP,20040316,011200,0.6798,0.6799,0.6798,0.6799
EURGBP,20040316,011300,0.6800,0.6800,0.6799,0.6799
EURGBP,20040316,011400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,011500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,011600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,011700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,011800,0.6798,0.6799,0.6798,0.6798
EURGBP,20040316,011900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,012000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,012100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,012200,0.6797,0.6798,0.6797,0.6798
EURGBP,20040316,012300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,012400,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,012500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,012600,0.6796,0.6797,0.6796,0.6796
EURGBP,20040316,012700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,012800,0.6795,0.6796,0.6795,0.6796
EURGBP,20040316,012900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,013000,0.6795,0.6796,0.6795,0.6796
EURGBP,20040316,013100,0.6795,0.6795,0.6794,0.6795
EURGBP,20040316,013200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,013300,0.6794,0.6796,0.6794,0.6795
EURGBP,20040316,013400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040316,013500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,013600,0.6794,0.6795,0.6794,0.6794
EURGBP,20040316,013700,0.6794,0.6795,0.6794,0.6795
EURGBP,20040316,013800,0.6794,0.6794,0.6794,0.6794
EURGBP,20040316,013900,0.6794,0.6794,0.6793,0.6793
EURGBP,20040316,014000,0.6792,0.6792,0.6791,0.6791
EURGBP,20040316,014100,0.6792,0.6793,0.6792,0.6793
EURGBP,20040316,014200,0.6792,0.6793,0.6791,0.6793
EURGBP,20040316,014300,0.6793,0.6793,0.6792,0.6792
EURGBP,20040316,014400,0.6792,0.6793,0.6792,0.6793
EURGBP,20040316,014600,0.6793,0.6793,0.6792,0.6793
EURGBP,20040316,014700,0.6792,0.6793,0.6792,0.6793
EURGBP,20040316,014800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040316,014900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040316,015000,0.6791,0.6792,0.6791,0.6792
EURGBP,20040316,015100,0.6792,0.6792,0.6792,0.6792
EURGBP,20040316,015200,0.6793,0.6793,0.6792,0.6792
EURGBP,20040316,015300,0.6793,0.6793,0.6792,0.6793
EURGBP,20040316,015400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040316,015500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040316,015600,0.6795,0.6795,0.6794,0.6795
EURGBP,20040316,015700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,015800,0.6796,0.6796,0.6795,0.6795
EURGBP,20040316,015900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,020000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,020100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,020200,0.6794,0.6794,0.6793,0.6793
EURGBP,20040316,020300,0.6794,0.6794,0.6793,0.6793
EURGBP,20040316,020400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040316,020500,0.6793,0.6794,0.6793,0.6794
EURGBP,20040316,020600,0.6794,0.6794,0.6794,0.6794
EURGBP,20040316,020700,0.6795,0.6796,0.6795,0.6795
EURGBP,20040316,020800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,020900,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,021000,0.6794,0.6794,0.6793,0.6794
EURGBP,20040316,021100,0.6794,0.6794,0.6794,0.6794
EURGBP,20040316,021200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040316,021300,0.6793,0.6794,0.6793,0.6794
EURGBP,20040316,021400,0.6793,0.6794,0.6793,0.6794
EURGBP,20040316,021500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040316,021600,0.6795,0.6795,0.6794,0.6795
EURGBP,20040316,021700,0.6795,0.6795,0.6794,0.6795
EURGBP,20040316,021800,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,021900,0.6794,0.6795,0.6794,0.6795
EURGBP,20040316,022000,0.6796,0.6798,0.6796,0.6796
EURGBP,20040316,022100,0.6797,0.6797,0.6795,0.6796
EURGBP,20040316,022200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,022300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,022400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,022500,0.6797,0.6797,0.6796,0.6796
EURGBP,20040316,022600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,022700,0.6797,0.6797,0.6796,0.6796
EURGBP,20040316,022800,0.6797,0.6797,0.6796,0.6797
EURGBP,20040316,022900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,023000,0.6798,0.6798,0.6797,0.6798
EURGBP,20040316,023100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,023200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,023300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,023400,0.6797,0.6798,0.6797,0.6798
EURGBP,20040316,023500,0.6797,0.6798,0.6797,0.6798
EURGBP,20040316,023600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,023700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,023800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,023900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,024000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,024100,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,024200,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,024300,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,024400,0.6795,0.6795,0.6794,0.6794
EURGBP,20040316,024500,0.6793,0.6793,0.6793,0.6793
EURGBP,20040316,024600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040316,024700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040316,024800,0.6791,0.6792,0.6791,0.6792
EURGBP,20040316,024900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040316,025000,0.6792,0.6792,0.6791,0.6791
EURGBP,20040316,025100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040316,025200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040316,025300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040316,025400,0.6791,0.6791,0.6791,0.6791
EURGBP,20040316,025500,0.6791,0.6792,0.6791,0.6792
EURGBP,20040316,025600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040316,025700,0.6792,0.6792,0.6792,0.6792
EURGBP,20040316,025800,0.6791,0.6792,0.6791,0.6791
EURGBP,20040316,025900,0.6792,0.6792,0.6792,0.6792
EURGBP,20040316,030000,0.6791,0.6791,0.6791,0.6791
EURGBP,20040316,030100,0.6791,0.6791,0.6791,0.6791
EURGBP,20040316,030200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040316,030300,0.6793,0.6793,0.6793,0.6793
EURGBP,20040316,030400,0.6793,0.6794,0.6793,0.6794
EURGBP,20040316,030500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040316,030600,0.6793,0.6794,0.6793,0.6794
EURGBP,20040316,030700,0.6795,0.6796,0.6795,0.6796
EURGBP,20040316,030800,0.6795,0.6796,0.6795,0.6796
EURGBP,20040316,030900,0.6795,0.6797,0.6795,0.6796
EURGBP,20040316,031000,0.6797,0.6797,0.6796,0.6796
EURGBP,20040316,031100,0.6796,0.6796,0.6795,0.6795
EURGBP,20040316,031200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,031300,0.6796,0.6797,0.6796,0.6797
EURGBP,20040316,031400,0.6796,0.6797,0.6796,0.6797
EURGBP,20040316,031500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,031600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,031700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,031800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,031900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,032000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,032100,0.6796,0.6797,0.6796,0.6797
EURGBP,20040316,032200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,032300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,032400,0.6797,0.6797,0.6796,0.6796
EURGBP,20040316,032500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,032600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,032700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,032800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,032900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,033000,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,033100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,033200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,033300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,033400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,033500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,033600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,033700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,033800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,033900,0.6796,0.6796,0.6795,0.6795
EURGBP,20040316,034000,0.6794,0.6795,0.6794,0.6795
EURGBP,20040316,034100,0.6794,0.6796,0.6794,0.6796
EURGBP,20040316,034200,0.6795,0.6796,0.6795,0.6796
EURGBP,20040316,034300,0.6795,0.6796,0.6795,0.6796
EURGBP,20040316,034500,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,034700,0.6796,0.6797,0.6796,0.6797
EURGBP,20040316,034800,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,034900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,035000,0.6797,0.6798,0.6797,0.6798
EURGBP,20040316,035100,0.6798,0.6798,0.6797,0.6797
EURGBP,20040316,035200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,035400,0.6797,0.6797,0.6796,0.6797
EURGBP,20040316,035500,0.6796,0.6797,0.6796,0.6797
EURGBP,20040316,035600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,035700,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,035800,0.6796,0.6797,0.6796,0.6796
EURGBP,20040316,035900,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,040000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,040100,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,040200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,040300,0.6796,0.6797,0.6796,0.6797
EURGBP,20040316,040400,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,040500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,040600,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,040700,0.6797,0.6797,0.6796,0.6796
EURGBP,20040316,040800,0.6796,0.6797,0.6796,0.6797
EURGBP,20040316,040900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,041000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,041100,0.6796,0.6797,0.6796,0.6797
EURGBP,20040316,041200,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,041300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,041400,0.6797,0.6798,0.6797,0.6798
EURGBP,20040316,041500,0.6798,0.6798,0.6797,0.6797
EURGBP,20040316,041600,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,041700,0.6797,0.6798,0.6797,0.6798
EURGBP,20040316,041800,0.6797,0.6798,0.6797,0.6798
EURGBP,20040316,041900,0.6797,0.6798,0.6797,0.6798
EURGBP,20040316,042000,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,042100,0.6799,0.6800,0.6799,0.6800
EURGBP,20040316,042200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,042300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,042400,0.6800,0.6800,0.6799,0.6799
EURGBP,20040316,042500,0.6800,0.6800,0.6798,0.6798
EURGBP,20040316,042600,0.6799,0.6799,0.6798,0.6798
EURGBP,20040316,042700,0.6798,0.6798,0.6797,0.6798
EURGBP,20040316,042800,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,042900,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,043000,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,043100,0.6800,0.6801,0.6800,0.6800
EURGBP,20040316,043200,0.6800,0.6800,0.6800,0.6800
EURGBP,20040316,043300,0.6800,0.6800,0.6800,0.6800
EURGBP,20040316,043400,0.6800,0.6800,0.6800,0.6800
EURGBP,20040316,043500,0.6800,0.6800,0.6800,0.6800
EURGBP,20040316,043600,0.6800,0.6800,0.6800,0.6800
EURGBP,20040316,043700,0.6800,0.6800,0.6800,0.6800
EURGBP,20040316,043800,0.6800,0.6800,0.6800,0.6800
EURGBP,20040316,043900,0.6800,0.6800,0.6800,0.6800
EURGBP,20040316,044000,0.6800,0.6800,0.6800,0.6800
EURGBP,20040316,044100,0.6801,0.6801,0.6800,0.6800
EURGBP,20040316,044200,0.6800,0.6800,0.6800,0.6800
EURGBP,20040316,044300,0.6800,0.6800,0.6800,0.6800
EURGBP,20040316,044400,0.6800,0.6800,0.6800,0.6800
EURGBP,20040316,044500,0.6800,0.6800,0.6800,0.6800
EURGBP,20040316,044600,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,044700,0.6799,0.6800,0.6799,0.6800
EURGBP,20040316,044800,0.6800,0.6800,0.6799,0.6799
EURGBP,20040316,044900,0.6800,0.6800,0.6800,0.6800
EURGBP,20040316,045000,0.6800,0.6800,0.6800,0.6800
EURGBP,20040316,045100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,045200,0.6799,0.6799,0.6798,0.6798
EURGBP,20040316,045300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,045400,0.6798,0.6799,0.6798,0.6798
EURGBP,20040316,045500,0.6799,0.6799,0.6798,0.6798
EURGBP,20040316,045600,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,045700,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,045800,0.6799,0.6800,0.6799,0.6800
EURGBP,20040316,045900,0.6800,0.6800,0.6800,0.6800
EURGBP,20040316,050000,0.6800,0.6800,0.6800,0.6800
EURGBP,20040316,050100,0.6801,0.6801,0.6800,0.6801
EURGBP,20040316,050200,0.6801,0.6801,0.6801,0.6801
EURGBP,20040316,050300,0.6801,0.6801,0.6801,0.6801
EURGBP,20040316,050400,0.6801,0.6801,0.6801,0.6801
EURGBP,20040316,050500,0.6801,0.6801,0.6800,0.6800
EURGBP,20040316,050600,0.6800,0.6800,0.6800,0.6800
EURGBP,20040316,050700,0.6801,0.6801,0.6800,0.6800
EURGBP,20040316,050800,0.6801,0.6801,0.6800,0.6800
EURGBP,20040316,050900,0.6800,0.6800,0.6800,0.6800
EURGBP,20040316,051000,0.6800,0.6800,0.6800,0.6800
EURGBP,20040316,051100,0.6800,0.6800,0.6800,0.6800
EURGBP,20040316,051200,0.6800,0.6800,0.6800,0.6800
EURGBP,20040316,051300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,051400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,051500,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,051600,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,051700,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,051800,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,051900,0.6799,0.6799,0.6798,0.6799
EURGBP,20040316,052000,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,052100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,052200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,052300,0.6799,0.6800,0.6799,0.6800
EURGBP,20040316,052400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,052500,0.6799,0.6800,0.6799,0.6800
EURGBP,20040316,052600,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,052700,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,052800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,052900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,053000,0.6798,0.6799,0.6798,0.6798
EURGBP,20040316,053100,0.6799,0.6799,0.6798,0.6798
EURGBP,20040316,053200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,053300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,053400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,053500,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,053600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,053700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,053800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,053900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,054000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,054100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,054200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,054300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,054400,0.6799,0.6799,0.6798,0.6799
EURGBP,20040316,054500,0.6800,0.6800,0.6800,0.6800
EURGBP,20040316,054600,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,054700,0.6799,0.6800,0.6799,0.6799
EURGBP,20040316,054800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,054900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,055000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,055100,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,055200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,055300,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,055400,0.6798,0.6799,0.6798,0.6799
EURGBP,20040316,055500,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,055600,0.6799,0.6799,0.6798,0.6798
EURGBP,20040316,055700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,055800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,055900,0.6799,0.6799,0.6798,0.6798
EURGBP,20040316,060000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,060100,0.6799,0.6799,0.6798,0.6799
EURGBP,20040316,060200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,060300,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,060400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,060500,0.6798,0.6799,0.6798,0.6799
EURGBP,20040316,060600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,060700,0.6799,0.6799,0.6798,0.6798
EURGBP,20040316,060800,0.6798,0.6799,0.6798,0.6799
EURGBP,20040316,060900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,061000,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,061100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,061200,0.6799,0.6799,0.6798,0.6798
EURGBP,20040316,061300,0.6799,0.6799,0.6798,0.6798
EURGBP,20040316,061400,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,061500,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,061600,0.6800,0.6800,0.6800,0.6800
EURGBP,20040316,061700,0.6801,0.6801,0.6800,0.6800
EURGBP,20040316,061800,0.6800,0.6800,0.6800,0.6800
EURGBP,20040316,061900,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,062000,0.6800,0.6800,0.6800,0.6800
EURGBP,20040316,062100,0.6800,0.6800,0.6799,0.6799
EURGBP,20040316,062200,0.6800,0.6800,0.6798,0.6800
EURGBP,20040316,062300,0.6799,0.6800,0.6798,0.6800
EURGBP,20040316,062400,0.6801,0.6801,0.6799,0.6800
EURGBP,20040316,062500,0.6799,0.6800,0.6799,0.6799
EURGBP,20040316,062600,0.6798,0.6800,0.6798,0.6800
EURGBP,20040316,062700,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,062800,0.6798,0.6799,0.6798,0.6798
EURGBP,20040316,062900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,063000,0.6798,0.6798,0.6797,0.6797
EURGBP,20040316,063100,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,063200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,063300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,063400,0.6797,0.6797,0.6796,0.6797
EURGBP,20040316,063500,0.6796,0.6797,0.6796,0.6797
EURGBP,20040316,063600,0.6798,0.6798,0.6797,0.6798
EURGBP,20040316,063700,0.6797,0.6798,0.6797,0.6798
EURGBP,20040316,063800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,063900,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,064000,0.6798,0.6799,0.6798,0.6798
EURGBP,20040316,064100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,064200,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,064300,0.6798,0.6798,0.6797,0.6797
EURGBP,20040316,064400,0.6797,0.6798,0.6797,0.6798
EURGBP,20040316,064500,0.6797,0.6798,0.6797,0.6798
EURGBP,20040316,064600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,064700,0.6799,0.6799,0.6798,0.6799
EURGBP,20040316,064800,0.6798,0.6799,0.6798,0.6799
EURGBP,20040316,064900,0.6800,0.6800,0.6800,0.6800
EURGBP,20040316,065000,0.6801,0.6801,0.6800,0.6800
EURGBP,20040316,065100,0.6799,0.6800,0.6799,0.6799
EURGBP,20040316,065200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,065300,0.6799,0.6800,0.6799,0.6800
EURGBP,20040316,065400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,065500,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,065600,0.6799,0.6799,0.6798,0.6799
EURGBP,20040316,065700,0.6798,0.6799,0.6798,0.6798
EURGBP,20040316,065800,0.6799,0.6799,0.6798,0.6798
EURGBP,20040316,070000,0.6798,0.6799,0.6798,0.6799
EURGBP,20040316,070100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,070200,0.6798,0.6801,0.6798,0.6800
EURGBP,20040316,070300,0.6799,0.6800,0.6799,0.6800
EURGBP,20040316,070400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,070500,0.6799,0.6799,0.6798,0.6798
EURGBP,20040316,070600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,070700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,070800,0.6797,0.6798,0.6797,0.6798
EURGBP,20040316,070900,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,071000,0.6798,0.6798,0.6797,0.6797
EURGBP,20040316,071100,0.6798,0.6798,0.6797,0.6797
EURGBP,20040316,071300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,071500,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,071600,0.6797,0.6798,0.6797,0.6797
EURGBP,20040316,071700,0.6798,0.6798,0.6797,0.6797
EURGBP,20040316,071800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,071900,0.6798,0.6799,0.6798,0.6798
EURGBP,20040316,072000,0.6799,0.6799,0.6798,0.6799
EURGBP,20040316,072100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,072200,0.6799,0.6799,0.6798,0.6798
EURGBP,20040316,072300,0.6798,0.6799,0.6798,0.6799
EURGBP,20040316,072400,0.6798,0.6799,0.6798,0.6798
EURGBP,20040316,072500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,072600,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,072700,0.6798,0.6799,0.6798,0.6799
EURGBP,20040316,072800,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,072900,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,073000,0.6799,0.6799,0.6798,0.6798
EURGBP,20040316,073100,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,073200,0.6799,0.6799,0.6798,0.6798
EURGBP,20040316,073300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,073400,0.6798,0.6798,0.6797,0.6798
EURGBP,20040316,073500,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,073600,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,073700,0.6798,0.6798,0.6797,0.6797
EURGBP,20040316,073800,0.6798,0.6799,0.6797,0.6797
EURGBP,20040316,073900,0.6798,0.6799,0.6798,0.6799
EURGBP,20040316,074000,0.6798,0.6798,0.6797,0.6797
EURGBP,20040316,074100,0.6796,0.6797,0.6796,0.6796
EURGBP,20040316,074200,0.6795,0.6796,0.6795,0.6796
EURGBP,20040316,074300,0.6795,0.6796,0.6795,0.6796
EURGBP,20040316,074400,0.6795,0.6796,0.6795,0.6795
EURGBP,20040316,074500,0.6794,0.6794,0.6794,0.6794
EURGBP,20040316,074600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,074700,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,074800,0.6795,0.6795,0.6794,0.6794
EURGBP,20040316,074900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040316,075000,0.6793,0.6794,0.6793,0.6794
EURGBP,20040316,075100,0.6793,0.6793,0.6793,0.6793
EURGBP,20040316,075200,0.6793,0.6793,0.6793,0.6793
EURGBP,20040316,075300,0.6792,0.6793,0.6792,0.6793
EURGBP,20040316,075400,0.6793,0.6793,0.6793,0.6793
EURGBP,20040316,075500,0.6793,0.6794,0.6793,0.6794
EURGBP,20040316,075600,0.6794,0.6795,0.6794,0.6794
EURGBP,20040316,075700,0.6795,0.6796,0.6795,0.6796
EURGBP,20040316,075800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,075900,0.6795,0.6796,0.6795,0.6796
EURGBP,20040316,080000,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,080100,0.6795,0.6795,0.6794,0.6794
EURGBP,20040316,080200,0.6795,0.6795,0.6794,0.6795
EURGBP,20040316,080300,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,080400,0.6795,0.6796,0.6795,0.6796
EURGBP,20040316,080500,0.6796,0.6796,0.6795,0.6795
EURGBP,20040316,080600,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,080700,0.6796,0.6797,0.6796,0.6796
EURGBP,20040316,080800,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,080900,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,081000,0.6797,0.6798,0.6797,0.6798
EURGBP,20040316,081100,0.6799,0.6801,0.6799,0.6801
EURGBP,20040316,081200,0.6800,0.6801,0.6800,0.6801
EURGBP,20040316,081300,0.6800,0.6802,0.6800,0.6802
EURGBP,20040316,081400,0.6803,0.6803,0.6802,0.6802
EURGBP,20040316,081500,0.6801,0.6801,0.6799,0.6799
EURGBP,20040316,081600,0.6798,0.6799,0.6798,0.6799
EURGBP,20040316,081700,0.6798,0.6799,0.6798,0.6798
EURGBP,20040316,081800,0.6797,0.6798,0.6797,0.6798
EURGBP,20040316,081900,0.6799,0.6799,0.6798,0.6798
EURGBP,20040316,082000,0.6799,0.6802,0.6799,0.6802
EURGBP,20040316,082100,0.6801,0.6803,0.6801,0.6803
EURGBP,20040316,082200,0.6804,0.6804,0.6804,0.6804
EURGBP,20040316,082300,0.6805,0.6805,0.6804,0.6804
EURGBP,20040316,082400,0.6804,0.6804,0.6804,0.6804
EURGBP,20040316,082500,0.6803,0.6804,0.6802,0.6804
EURGBP,20040316,082600,0.6805,0.6806,0.6805,0.6805
EURGBP,20040316,082700,0.6806,0.6806,0.6805,0.6805
EURGBP,20040316,082800,0.6804,0.6805,0.6803,0.6803
EURGBP,20040316,082900,0.6802,0.6802,0.6801,0.6802
EURGBP,20040316,083000,0.6801,0.6801,0.6800,0.6800
EURGBP,20040316,083100,0.6801,0.6804,0.6801,0.6803
EURGBP,20040316,083200,0.6802,0.6803,0.6801,0.6803
EURGBP,20040316,083300,0.6804,0.6804,0.6803,0.6804
EURGBP,20040316,083400,0.6805,0.6806,0.6805,0.6805
EURGBP,20040316,083500,0.6806,0.6808,0.6806,0.6808
EURGBP,20040316,083600,0.6807,0.6807,0.6806,0.6807
EURGBP,20040316,083700,0.6808,0.6808,0.6807,0.6807
EURGBP,20040316,083800,0.6806,0.6807,0.6806,0.6807
EURGBP,20040316,083900,0.6806,0.6807,0.6806,0.6807
EURGBP,20040316,084000,0.6808,0.6808,0.6807,0.6808
EURGBP,20040316,084100,0.6809,0.6811,0.6809,0.6810
EURGBP,20040316,084200,0.6811,0.6812,0.6810,0.6810
EURGBP,20040316,084300,0.6811,0.6811,0.6810,0.6810
EURGBP,20040316,084400,0.6811,0.6811,0.6810,0.6810
EURGBP,20040316,084500,0.6811,0.6812,0.6810,0.6810
EURGBP,20040316,084600,0.6811,0.6811,0.6810,0.6810
EURGBP,20040316,084700,0.6811,0.6811,0.6810,0.6810
EURGBP,20040316,084800,0.6811,0.6811,0.6810,0.6810
EURGBP,20040316,084900,0.6811,0.6811,0.6810,0.6810
EURGBP,20040316,085000,0.6811,0.6812,0.6811,0.6811
EURGBP,20040316,085100,0.6812,0.6812,0.6811,0.6812
EURGBP,20040316,085200,0.6813,0.6813,0.6812,0.6813
EURGBP,20040316,085300,0.6812,0.6812,0.6811,0.6812
EURGBP,20040316,085400,0.6811,0.6812,0.6811,0.6811
EURGBP,20040316,085500,0.6812,0.6812,0.6811,0.6812
EURGBP,20040316,085600,0.6811,0.6812,0.6811,0.6811
EURGBP,20040316,085700,0.6811,0.6811,0.6811,0.6811
EURGBP,20040316,085800,0.6811,0.6811,0.6810,0.6810
EURGBP,20040316,085900,0.6811,0.6811,0.6810,0.6810
EURGBP,20040316,090000,0.6810,0.6810,0.6809,0.6809
EURGBP,20040316,090100,0.6810,0.6811,0.6810,0.6811
EURGBP,20040316,090200,0.6810,0.6812,0.6810,0.6812
EURGBP,20040316,090300,0.6813,0.6813,0.6811,0.6811
EURGBP,20040316,090400,0.6810,0.6811,0.6810,0.6811
EURGBP,20040316,090500,0.6810,0.6811,0.6808,0.6808
EURGBP,20040316,090600,0.6807,0.6810,0.6807,0.6810
EURGBP,20040316,090700,0.6809,0.6811,0.6809,0.6810
EURGBP,20040316,090800,0.6811,0.6812,0.6811,0.6812
EURGBP,20040316,090900,0.6813,0.6813,0.6811,0.6811
EURGBP,20040316,091000,0.6810,0.6810,0.6809,0.6809
EURGBP,20040316,091100,0.6810,0.6810,0.6810,0.6810
EURGBP,20040316,091200,0.6809,0.6810,0.6808,0.6808
EURGBP,20040316,091300,0.6809,0.6810,0.6809,0.6809
EURGBP,20040316,091400,0.6810,0.6810,0.6809,0.6809
EURGBP,20040316,091500,0.6808,0.6808,0.6807,0.6808
EURGBP,20040316,091600,0.6809,0.6809,0.6808,0.6808
EURGBP,20040316,091700,0.6809,0.6809,0.6809,0.6809
EURGBP,20040316,091800,0.6809,0.6811,0.6809,0.6811
EURGBP,20040316,091900,0.6810,0.6811,0.6810,0.6811
EURGBP,20040316,092000,0.6810,0.6811,0.6810,0.6810
EURGBP,20040316,092100,0.6810,0.6810,0.6809,0.6810
EURGBP,20040316,092200,0.6809,0.6810,0.6809,0.6810
EURGBP,20040316,092300,0.6809,0.6810,0.6809,0.6809
EURGBP,20040316,092400,0.6808,0.6809,0.6808,0.6809
EURGBP,20040316,092500,0.6809,0.6810,0.6809,0.6809
EURGBP,20040316,092600,0.6808,0.6809,0.6807,0.6808
EURGBP,20040316,092700,0.6807,0.6808,0.6806,0.6807
EURGBP,20040316,092800,0.6808,0.6809,0.6807,0.6808
EURGBP,20040316,092900,0.6809,0.6809,0.6808,0.6808
EURGBP,20040316,093000,0.6809,0.6809,0.6808,0.6809
EURGBP,20040316,093100,0.6810,0.6810,0.6809,0.6810
EURGBP,20040316,093200,0.6809,0.6810,0.6809,0.6810
EURGBP,20040316,093300,0.6809,0.6809,0.6809,0.6809
EURGBP,20040316,093400,0.6808,0.6809,0.6808,0.6809
EURGBP,20040316,093500,0.6808,0.6810,0.6808,0.6810
EURGBP,20040316,093600,0.6810,0.6811,0.6810,0.6810
EURGBP,20040316,093700,0.6809,0.6810,0.6809,0.6809
EURGBP,20040316,093800,0.6809,0.6809,0.6809,0.6809
EURGBP,20040316,093900,0.6808,0.6808,0.6808,0.6808
EURGBP,20040316,094000,0.6808,0.6810,0.6808,0.6810
EURGBP,20040316,094100,0.6810,0.6811,0.6810,0.6811
EURGBP,20040316,094200,0.6812,0.6812,0.6810,0.6811
EURGBP,20040316,094300,0.6812,0.6812,0.6811,0.6811
EURGBP,20040316,094400,0.6812,0.6812,0.6811,0.6812
EURGBP,20040316,094500,0.6811,0.6812,0.6811,0.6811
EURGBP,20040316,094600,0.6811,0.6811,0.6810,0.6810
EURGBP,20040316,094700,0.6811,0.6811,0.6810,0.6810
EURGBP,20040316,094800,0.6811,0.6811,0.6810,0.6811
EURGBP,20040316,094900,0.6811,0.6811,0.6811,0.6811
EURGBP,20040316,095000,0.6811,0.6811,0.6810,0.6810
EURGBP,20040316,095100,0.6810,0.6810,0.6810,0.6810
EURGBP,20040316,095200,0.6811,0.6811,0.6809,0.6809
EURGBP,20040316,095300,0.6810,0.6810,0.6809,0.6809
EURGBP,20040316,095400,0.6810,0.6810,0.6809,0.6810
EURGBP,20040316,095500,0.6810,0.6811,0.6810,0.6811
EURGBP,20040316,095600,0.6810,0.6810,0.6809,0.6810
EURGBP,20040316,095700,0.6809,0.6810,0.6809,0.6810
EURGBP,20040316,095800,0.6810,0.6810,0.6809,0.6810
EURGBP,20040316,095900,0.6811,0.6811,0.6810,0.6810
EURGBP,20040316,100000,0.6811,0.6811,0.6811,0.6811
EURGBP,20040316,100100,0.6810,0.6812,0.6810,0.6810
EURGBP,20040316,100300,0.6810,0.6810,0.6810,0.6810
EURGBP,20040316,100400,0.6809,0.6810,0.6809,0.6809
EURGBP,20040316,100500,0.6809,0.6809,0.6809,0.6809
EURGBP,20040316,100600,0.6810,0.6811,0.6810,0.6811
EURGBP,20040316,100700,0.6810,0.6812,0.6810,0.6811
EURGBP,20040316,100800,0.6810,0.6811,0.6810,0.6811
EURGBP,20040316,100900,0.6811,0.6811,0.6810,0.6810
EURGBP,20040316,101000,0.6811,0.6811,0.6810,0.6810
EURGBP,20040316,101100,0.6811,0.6811,0.6811,0.6811
EURGBP,20040316,101200,0.6811,0.6811,0.6809,0.6810
EURGBP,20040316,101300,0.6809,0.6810,0.6809,0.6810
EURGBP,20040316,101400,0.6810,0.6810,0.6809,0.6809
EURGBP,20040316,101500,0.6808,0.6809,0.6808,0.6809
EURGBP,20040316,101600,0.6808,0.6809,0.6808,0.6808
EURGBP,20040316,101700,0.6809,0.6809,0.6806,0.6807
EURGBP,20040316,101800,0.6806,0.6806,0.6806,0.6806
EURGBP,20040316,101900,0.6806,0.6806,0.6806,0.6806
EURGBP,20040316,102000,0.6806,0.6806,0.6805,0.6805
EURGBP,20040316,102100,0.6806,0.6806,0.6806,0.6806
EURGBP,20040316,102200,0.6806,0.6806,0.6806,0.6806
EURGBP,20040316,102300,0.6806,0.6807,0.6806,0.6806
EURGBP,20040316,102400,0.6805,0.6806,0.6805,0.6806
EURGBP,20040316,102500,0.6805,0.6805,0.6804,0.6805
EURGBP,20040316,102600,0.6806,0.6807,0.6805,0.6806
EURGBP,20040316,102700,0.6807,0.6807,0.6806,0.6807
EURGBP,20040316,102800,0.6806,0.6807,0.6806,0.6806
EURGBP,20040316,102900,0.6807,0.6807,0.6806,0.6807
EURGBP,20040316,103000,0.6806,0.6807,0.6806,0.6806
EURGBP,20040316,103100,0.6805,0.6808,0.6805,0.6808
EURGBP,20040316,103200,0.6807,0.6809,0.6807,0.6808
EURGBP,20040316,103300,0.6809,0.6809,0.6807,0.6808
EURGBP,20040316,103400,0.6808,0.6808,0.6808,0.6808
EURGBP,20040316,103500,0.6807,0.6807,0.6807,0.6807
EURGBP,20040316,103600,0.6806,0.6806,0.6806,0.6806
EURGBP,20040316,103700,0.6806,0.6806,0.6805,0.6806
EURGBP,20040316,103800,0.6806,0.6806,0.6806,0.6806
EURGBP,20040316,103900,0.6805,0.6805,0.6805,0.6805
EURGBP,20040316,104000,0.6805,0.6805,0.6805,0.6805
EURGBP,20040316,104100,0.6805,0.6805,0.6805,0.6805
EURGBP,20040316,104200,0.6805,0.6805,0.6804,0.6805
EURGBP,20040316,104300,0.6805,0.6805,0.6805,0.6805
EURGBP,20040316,104400,0.6805,0.6805,0.6804,0.6805
EURGBP,20040316,104500,0.6804,0.6805,0.6804,0.6805
EURGBP,20040316,104600,0.6804,0.6805,0.6802,0.6802
EURGBP,20040316,104700,0.6803,0.6803,0.6802,0.6802
EURGBP,20040316,104800,0.6803,0.6803,0.6802,0.6803
EURGBP,20040316,104900,0.6802,0.6803,0.6802,0.6803
EURGBP,20040316,105000,0.6804,0.6804,0.6804,0.6804
EURGBP,20040316,105100,0.6805,0.6805,0.6804,0.6805
EURGBP,20040316,105200,0.6806,0.6806,0.6805,0.6806
EURGBP,20040316,105300,0.6805,0.6806,0.6805,0.6805
EURGBP,20040316,105400,0.6805,0.6805,0.6804,0.6804
EURGBP,20040316,105500,0.6803,0.6804,0.6803,0.6803
EURGBP,20040316,105600,0.6804,0.6804,0.6804,0.6804
EURGBP,20040316,105700,0.6805,0.6805,0.6805,0.6805
EURGBP,20040316,105800,0.6805,0.6805,0.6804,0.6804
EURGBP,20040316,105900,0.6804,0.6804,0.6803,0.6803
EURGBP,20040316,110000,0.6804,0.6804,0.6799,0.6800
EURGBP,20040316,110100,0.6801,0.6804,0.6801,0.6804
EURGBP,20040316,110200,0.6803,0.6806,0.6803,0.6806
EURGBP,20040316,110300,0.6805,0.6805,0.6804,0.6805
EURGBP,20040316,110400,0.6806,0.6806,0.6804,0.6804
EURGBP,20040316,110500,0.6805,0.6805,0.6804,0.6804
EURGBP,20040316,110600,0.6805,0.6806,0.6805,0.6806
EURGBP,20040316,110700,0.6805,0.6805,0.6804,0.6804
EURGBP,20040316,110800,0.6805,0.6807,0.6805,0.6807
EURGBP,20040316,110900,0.6808,0.6808,0.6807,0.6807
EURGBP,20040316,111000,0.6808,0.6809,0.6808,0.6808
EURGBP,20040316,111100,0.6809,0.6810,0.6809,0.6809
EURGBP,20040316,111200,0.6808,0.6809,0.6808,0.6808
EURGBP,20040316,111300,0.6807,0.6810,0.6807,0.6809
EURGBP,20040316,111400,0.6808,0.6809,0.6808,0.6809
EURGBP,20040316,111500,0.6810,0.6810,0.6808,0.6810
EURGBP,20040316,111600,0.6811,0.6811,0.6810,0.6810
EURGBP,20040316,111700,0.6809,0.6809,0.6808,0.6808
EURGBP,20040316,111800,0.6807,0.6808,0.6807,0.6808
EURGBP,20040316,111900,0.6807,0.6807,0.6805,0.6806
EURGBP,20040316,112000,0.6805,0.6807,0.6805,0.6806
EURGBP,20040316,112100,0.6805,0.6805,0.6804,0.6804
EURGBP,20040316,112200,0.6803,0.6803,0.6797,0.6798
EURGBP,20040316,112300,0.6799,0.6801,0.6799,0.6800
EURGBP,20040316,112400,0.6799,0.6799,0.6798,0.6799
EURGBP,20040316,112500,0.6800,0.6801,0.6798,0.6798
EURGBP,20040316,112600,0.6799,0.6800,0.6798,0.6798
EURGBP,20040316,112700,0.6797,0.6797,0.6795,0.6795
EURGBP,20040316,112800,0.6796,0.6797,0.6795,0.6797
EURGBP,20040316,112900,0.6796,0.6797,0.6796,0.6797
EURGBP,20040316,113000,0.6797,0.6797,0.6796,0.6796
EURGBP,20040316,113100,0.6797,0.6798,0.6796,0.6798
EURGBP,20040316,113200,0.6799,0.6799,0.6798,0.6799
EURGBP,20040316,113300,0.6800,0.6800,0.6797,0.6797
EURGBP,20040316,113400,0.6798,0.6798,0.6797,0.6798
EURGBP,20040316,113500,0.6799,0.6799,0.6798,0.6798
EURGBP,20040316,113600,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,113700,0.6800,0.6800,0.6797,0.6797
EURGBP,20040316,113800,0.6798,0.6798,0.6795,0.6795
EURGBP,20040316,113900,0.6794,0.6794,0.6794,0.6794
EURGBP,20040316,114000,0.6793,0.6793,0.6791,0.6792
EURGBP,20040316,114100,0.6791,0.6792,0.6791,0.6791
EURGBP,20040316,114200,0.6792,0.6794,0.6792,0.6794
EURGBP,20040316,114300,0.6793,0.6794,0.6793,0.6793
EURGBP,20040316,114400,0.6794,0.6795,0.6793,0.6794
EURGBP,20040316,114500,0.6793,0.6794,0.6793,0.6794
EURGBP,20040316,114600,0.6793,0.6793,0.6793,0.6793
EURGBP,20040316,114700,0.6792,0.6793,0.6792,0.6793
EURGBP,20040316,114800,0.6792,0.6793,0.6792,0.6792
EURGBP,20040316,114900,0.6793,0.6793,0.6792,0.6792
EURGBP,20040316,115000,0.6792,0.6792,0.6792,0.6792
EURGBP,20040316,115100,0.6791,0.6791,0.6790,0.6790
EURGBP,20040316,115200,0.6791,0.6792,0.6791,0.6791
EURGBP,20040316,115300,0.6792,0.6792,0.6791,0.6792
EURGBP,20040316,115400,0.6793,0.6795,0.6793,0.6794
EURGBP,20040316,115500,0.6795,0.6795,0.6795,0.6795
EURGBP,20040316,115600,0.6794,0.6795,0.6794,0.6795
EURGBP,20040316,115700,0.6794,0.6794,0.6793,0.6794
EURGBP,20040316,115800,0.6795,0.6796,0.6795,0.6795
EURGBP,20040316,115900,0.6794,0.6796,0.6794,0.6796
EURGBP,20040316,120000,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,120100,0.6796,0.6797,0.6796,0.6796
EURGBP,20040316,120200,0.6796,0.6796,0.6796,0.6796
EURGBP,20040316,120300,0.6797,0.6797,0.6796,0.6796
EURGBP,20040316,120400,0.6797,0.6799,0.6797,0.6799
EURGBP,20040316,120500,0.6798,0.6799,0.6798,0.6799
EURGBP,20040316,120600,0.6799,0.6799,0.6798,0.6799
EURGBP,20040316,120700,0.6798,0.6798,0.6798,0.6798
EURGBP,20040316,120800,0.6798,0.6799,0.6797,0.6798
EURGBP,20040316,120900,0.6799,0.6800,0.6799,0.6800
EURGBP,20040316,121000,0.6799,0.6800,0.6799,0.6800
EURGBP,20040316,121100,0.6800,0.6800,0.6799,0.6799
EURGBP,20040316,121200,0.6800,0.6802,0.6799,0.6802
EURGBP,20040316,121300,0.6803,0.6805,0.6802,0.6805
EURGBP,20040316,121400,0.6804,0.6805,0.6804,0.6804
EURGBP,20040316,121500,0.6803,0.6804,0.6802,0.6802
EURGBP,20040316,121600,0.6802,0.6803,0.6802,0.6803
EURGBP,20040316,121700,0.6804,0.6804,0.6803,0.6804
EURGBP,20040316,121800,0.6804,0.6804,0.6803,0.6803
EURGBP,20040316,121900,0.6802,0.6803,0.6802,0.6803
EURGBP,20040316,122000,0.6802,0.6803,0.6802,0.6803
EURGBP,20040316,122100,0.6802,0.6802,0.6802,0.6802
EURGBP,20040316,122200,0.6802,0.6802,0.6801,0.6802
EURGBP,20040316,122300,0.6801,0.6801,0.6800,0.6801
EURGBP,20040316,122400,0.6802,0.6802,0.6801,0.6801
EURGBP,20040316,122500,0.6800,0.6802,0.6800,0.6801
EURGBP,20040316,122600,0.6802,0.6802,0.6801,0.6802
EURGBP,20040316,122700,0.6801,0.6801,0.6800,0.6801
EURGBP,20040316,122800,0.6800,0.6801,0.6800,0.6800
EURGBP,20040316,122900,0.6801,0.6801,0.6800,0.6801
EURGBP,20040316,123000,0.6800,0.6803,0.6800,0.6803
EURGBP,20040316,123100,0.6802,0.6802,0.6801,0.6801
EURGBP,20040316,123200,0.6802,0.6802,0.6801,0.6801
EURGBP,20040316,123300,0.6800,0.6801,0.6800,0.6801
EURGBP,20040316,123400,0.6801,0.6802,0.6801,0.6802
EURGBP,20040316,123500,0.6803,0.6804,0.6803,0.6804
EURGBP,20040316,123600,0.6805,0.6805,0.6803,0.6803
EURGBP,20040316,123700,0.6804,0.6804,0.6803,0.6804
EURGBP,20040316,123800,0.6805,0.6805,0.6802,0.6803
EURGBP,20040316,123900,0.6803,0.6803,0.6803,0.6803
EURGBP,20040316,124000,0.6804,0.6804,0.6804,0.6804
EURGBP,20040316,124100,0.6803,0.6803,0.6803,0.6803
EURGBP,20040316,124200,0.6803,0.6804,0.6803,0.6804
EURGBP,20040316,124300,0.6803,0.6803,0.6802,0.6802
EURGBP,20040316,124400,0.6801,0.6802,0.6801,0.6802
EURGBP,20040316,124500,0.6802,0.6803,0.6801,0.6801
EURGBP,20040316,124600,0.6802,0.6802,0.6799,0.6799
EURGBP,20040316,124700,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,124800,0.6798,0.6799,0.6798,0.6799
EURGBP,20040316,124900,0.6800,0.6800,0.6798,0.6798
EURGBP,20040316,125000,0.6797,0.6797,0.6796,0.6797
EURGBP,20040316,125100,0.6796,0.6797,0.6796,0.6797
EURGBP,20040316,125200,0.6796,0.6798,0.6796,0.6798
EURGBP,20040316,125300,0.6797,0.6797,0.6797,0.6797
EURGBP,20040316,125400,0.6797,0.6797,0.6796,0.6797
EURGBP,20040316,125500,0.6797,0.6798,0.6797,0.6798
EURGBP,20040316,125600,0.6797,0.6798,0.6797,0.6798
EURGBP,20040316,125700,0.6799,0.6799,0.6798,0.6799
EURGBP,20040316,125800,0.6798,0.6799,0.6798,0.6798
EURGBP,20040316,125900,0.6798,0.6799,0.6798,0.6799
EURGBP,20040316,130000,0.6798,0.6799,0.6798,0.6799
EURGBP,20040316,130100,0.6798,0.6799,0.6798,0.6799
EURGBP,20040316,130200,0.6800,0.6800,0.6799,0.6799
EURGBP,20040316,130300,0.6799,0.6799,0.6798,0.6798
EURGBP,20040316,130400,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,130500,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,130600,0.6799,0.6799,0.6798,0.6798
EURGBP,20040316,130700,0.6799,0.6799,0.6798,0.6798
EURGBP,20040316,130800,0.6797,0.6797,0.6796,0.6796
EURGBP,20040316,130900,0.6795,0.6796,0.6795,0.6796
EURGBP,20040316,131000,0.6797,0.6798,0.6797,0.6798
EURGBP,20040316,131100,0.6797,0.6799,0.6797,0.6799
EURGBP,20040316,131200,0.6799,0.6799,0.6799,0.6799
EURGBP,20040316,131300,0.6798,0.6798,0.6796,0.6796
EURGBP,20040316,131400,0.6795,0.6796,0.6795,0.6796
EURGBP,20040316,131500,0.6795,0.6796,0.6794,0.6795
EURGBP,20040316,131600,0.6794,0.6794,0.6793,0.6794
EURGBP,20040316,131700,0.6795,0.6795,0.6794,0.6794
EURGBP,20040316,131800,0.6794,0.6794,0.6793,0.6793
EURGBP,20040316,131900,0.6794,0.6794,0.6793,0.6793
EURGBP,20040316,132000,0.6793,0.6793,0.6791,0.6792
EURGBP,20040316,132100,0.6791,0.6792,0.6791,0.6792
EURGBP,20040316,132200,0.6792,0.6792,0.6792,0.6792
EURGBP,20040316,132300,0.6792,0.6792,0.6792,0.6792
EURGBP,20040316,132400,0.6791,0.6791,0.6789,0.6789
EURGBP,20040316,132500,0.6788,0.6791,0.6788,0.6791
EURGBP,20040316,132600,0.6790,0.6791,0.6790,0.6790
EURGBP,20040316,132700,0.6789,0.6789,0.6788,0.6789
EURGBP,20040316,132800,0.6789,0.6789,0.6788,0.6788
EURGBP,20040316,132900,0.6788,0.6788,0.6787,0.6787
EURGBP,20040316,133000,0.6786,0.6786,0.6786,0.6786
EURGBP,20040316,133100,0.6786,0.6787,0.6786,0.6787
EURGBP,20040316,133200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040316,133300,0.6788,0.6788,0.6787,0.6788
EURGBP,20040316,133400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040316,133500,0.6789,0.6789,0.6788,0.6788
EURGBP,20040316,133600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040316,133700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040316,133800,0.6789,0.6789,0.6788,0.6789
EURGBP,20040316,133900,0.6789,0.6789,0.6788,0.6788
EURGBP,20040316,134000,0.6789,0.6790,0.6789,0.6790
EURGBP,20040316,134100,0.6789,0.6789,0.6788,0.6788
EURGBP,20040316,134200,0.6787,0.6788,0.6786,0.6786
EURGBP,20040316,134300,0.6787,0.6788,0.6787,0.6788
EURGBP,20040316,134400,0.6788,0.6789,0.6788,0.6788
EURGBP,20040316,134500,0.6787,0.6788,0.6787,0.6787
EURGBP,20040316,134600,0.6788,0.6789,0.6788,0.6788
EURGBP,20040316,134700,0.6787,0.6788,0.6787,0.6787
EURGBP,20040316,134800,0.6788,0.6788,0.6788,0.6788
EURGBP,20040316,134900,0.6788,0.6789,0.6788,0.6788
EURGBP,20040316,135000,0.6788,0.6789,0.6788,0.6789
EURGBP,20040316,135100,0.6788,0.6789,0.6788,0.6788
EURGBP,20040316,135200,0.6789,0.6789,0.6789,0.6789
EURGBP,20040316,135300,0.6788,0.6790,0.6788,0.6790
EURGBP,20040316,135400,0.6789,0.6790,0.6788,0.6788
EURGBP,20040316,135500,0.6789,0.6790,0.6789,0.6790
EURGBP,20040316,135600,0.6790,0.6790,0.6790,0.6790
EURGBP,20040316,135700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040316,135800,0.6791,0.6791,0.6791,0.6791
EURGBP,20040316,135900,0.6791,0.6791,0.6791,0.6791
EURGBP,20040316,140000,0.6791,0.6792,0.6791,0.6791
EURGBP,20040316,140100,0.6790,0.6790,0.6790,0.6790
EURGBP,20040316,140200,0.6790,0.6790,0.6790,0.6790
EURGBP,20040316,140300,0.6789,0.6790,0.6789,0.6789
EURGBP,20040316,140400,0.6788,0.6789,0.6788,0.6788
EURGBP,20040316,140500,0.6789,0.6789,0.6788,0.6788
EURGBP,20040316,140600,0.6789,0.6790,0.6789,0.6790
EURGBP,20040316,140700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040316,140800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040316,140900,0.6788,0.6788,0.6787,0.6787
EURGBP,20040316,141000,0.6788,0.6788,0.6786,0.6787
EURGBP,20040316,141100,0.6788,0.6788,0.6787,0.6788
EURGBP,20040316,141200,0.6787,0.6787,0.6786,0.6787
EURGBP,20040316,141300,0.6788,0.6788,0.6787,0.6787
EURGBP,20040316,141400,0.6788,0.6789,0.6788,0.6789
EURGBP,20040316,141500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040316,141600,0.6790,0.6791,0.6789,0.6789
EURGBP,20040316,141700,0.6790,0.6790,0.6785,0.6786
EURGBP,20040316,141800,0.6785,0.6788,0.6785,0.6788
EURGBP,20040316,141900,0.6787,0.6787,0.6786,0.6787
EURGBP,20040316,142000,0.6786,0.6787,0.6786,0.6786
EURGBP,20040316,142100,0.6787,0.6787,0.6786,0.6786
EURGBP,20040316,142200,0.6787,0.6787,0.6786,0.6787
EURGBP,20040316,142300,0.6787,0.6787,0.6787,0.6787
EURGBP,20040316,142400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040316,142500,0.6789,0.6789,0.6789,0.6789
EURGBP,20040316,142600,0.6788,0.6788,0.6788,0.6788
EURGBP,20040316,142700,0.6787,0.6788,0.6787,0.6787
EURGBP,20040316,142800,0.6788,0.6788,0.6786,0.6786
EURGBP,20040316,142900,0.6787,0.6787,0.6787,0.6787
EURGBP,20040316,143000,0.6788,0.6789,0.6786,0.6787
EURGBP,20040316,143100,0.6786,0.6788,0.6786,0.6787
EURGBP,20040316,143200,0.6786,0.6787,0.6786,0.6786
EURGBP,20040316,143300,0.6787,0.6787,0.6785,0.6785
EURGBP,20040316,143400,0.6786,0.6786,0.6785,0.6785
EURGBP,20040316,143500,0.6784,0.6786,0.6784,0.6785
EURGBP,20040316,143600,0.6786,0.6786,0.6785,0.6786
EURGBP,20040316,143700,0.6785,0.6786,0.6784,0.6784
EURGBP,20040316,143800,0.6785,0.6786,0.6785,0.6786
EURGBP,20040316,143900,0.6787,0.6787,0.6786,0.6786
EURGBP,20040316,144000,0.6785,0.6785,0.6784,0.6785
EURGBP,20040316,144100,0.6784,0.6786,0.6784,0.6784
EURGBP,20040316,144200,0.6785,0.6785,0.6783,0.6783
EURGBP,20040316,144300,0.6784,0.6784,0.6784,0.6784
EURGBP,20040316,144400,0.6785,0.6786,0.6784,0.6786
EURGBP,20040316,144500,0.6785,0.6787,0.6785,0.6787
EURGBP,20040316,144600,0.6786,0.6786,0.6786,0.6786
EURGBP,20040316,144700,0.6787,0.6787,0.6786,0.6786
EURGBP,20040316,144800,0.6785,0.6787,0.6785,0.6787
EURGBP,20040316,144900,0.6786,0.6788,0.6786,0.6787
EURGBP,20040316,145000,0.6788,0.6788,0.6787,0.6787
EURGBP,20040316,145100,0.6788,0.6788,0.6788,0.6788
EURGBP,20040316,145200,0.6789,0.6789,0.6788,0.6788
EURGBP,20040316,145300,0.6788,0.6788,0.6787,0.6787
EURGBP,20040316,145400,0.6788,0.6788,0.6788,0.6788
EURGBP,20040316,145500,0.6787,0.6788,0.6787,0.6788
EURGBP,20040316,145600,0.6789,0.6789,0.6788,0.6788
EURGBP,20040316,145700,0.6788,0.6788,0.6788,0.6788
EURGBP,20040316,145800,0.6789,0.6789,0.6789,0.6789
EURGBP,20040316,145900,0.6788,0.6789,0.6788,0.6789
EURGBP,20040316,150000,0.6788,0.6789,0.6788,0.6789
EURGBP,20040316,150100,0.6790,0.6790,0.6789,0.6790
EURGBP,20040316,150200,0.6790,0.6790,0.6789,0.6789
EURGBP,20040316,150300,0.6790,0.6790,0.6790,0.6790
EURGBP,20040316,150400,0.6790,0.6790,0.6789,0.6789
EURGBP,20040316,150500,0.6788,0.6790,0.6788,0.6790
EURGBP,20040316,150600,0.6789,0.6789,0.6788,0.6788
EURGBP,20040316,150700,0.6789,0.6789,0.6789,0.6789
EURGBP,20040316,150800,0.6789,0.6789,0.6788,0.6788
EURGBP,20040316,150900,0.6789,0.6790,0.6789,0.6789
EURGBP,20040316,151000,0.6788,0.6789,0.6787,0.6787
EURGBP,20040316,151100,0.6786,0.6787,0.6786,0.6787
EURGBP,20040316,151200,0.6787,0.6787,0.6786,0.6787
EURGBP,20040316,151300,0.6788,0.6788,0.6787,0.6787
EURGBP,20040316,151400,0.6786,0.6787,0.6786,0.6787
EURGBP,20040316,151500,0.6788,0.6788,0.6787,0.6788
EURGBP,20040316,151600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040316,151700,0.6788,0.6789,0.6788,0.6789
EURGBP,20040316,151800,0.6789,0.6789,0.6788,0.6788
EURGBP,20040316,151900,0.6787,0.6790,0.6787,0.6789
EURGBP,20040316,152000,0.6790,0.6790,0.6789,0.6789
EURGBP,20040316,152100,0.6789,0.6789,0.6789,0.6789
EURGBP,20040316,152200,0.6788,0.6788,0.6788,0.6788
EURGBP,20040316,152300,0.6788,0.6788,0.6787,0.6788
EURGBP,20040316,152400,0.6789,0.6789,0.6787,0.6788
EURGBP,20040316,152500,0.6788,0.6788,0.6788,0.6788
EURGBP,20040316,152600,0.6789,0.6789,0.6788,0.6789
EURGBP,20040316,152700,0.6788,0.6789,0.6788,0.6789
EURGBP,20040316,152900,0.6789,0.6791,0.6789,0.6791
EURGBP,20040316,153000,0.6790,0.6791,0.6790,0.6791
EURGBP,20040316,153100,0.6790,0.6792,0.6790,0.6792
EURGBP,20040316,153200,0.6791,0.6792,0.6791,0.6791
EURGBP,20040316,153300,0.6792,0.6792,0.6791,0.6791
EURGBP,20040316,153400,0.6790,0.6791,0.6789,0.6790
EURGBP,20040316,153500,0.6790,0.6790,0.6790,0.6790
EURGBP,20040316,153600,0.6789,0.6789,0.6789,0.6789
EURGBP,20040316,153700,0.6790,0.6791,0.6790,0.6791
EURGBP,20040316,153800,0.6790,0.6791,0.6790,0.6791
EURGBP,20040316,153900,0.6790,0.6790,0.6789,0.6790
EURGBP,20040316,154000,0.6791,0.6791,0.6790,0.6791
EURGBP,20040316,154100,0.6792,0.6793,0.6792,0.6793
EURGBP,20040316,154200,0.6792,0.6793,0.6792,0.6792
EURGBP,20040316,154300,0.6792,0.6792,0.6791,0.6792
EURGBP,20040316,154400,0.6791,0.6792,0.6791,0.6791
EURGBP,20040316,154500,0.6791,0.6792,0.6791,0.6791
EURGBP,20040316,154600,0.6792,0.6792,0.6792,0.6792
EURGBP,20040316,154700,0.6791,0.6795,0.6791,0.6794
EURGBP,20040316,154800,0.6795,0.6796,0.6795,0.6796
EURGBP,20040316,154900,0.6795,0.6795,0.6794,0.6795
EURGBP,20040316,155000,0.6795,0.6796,0.6795,0.6795
EURGBP,20040316,155100,0.6795,0.6795,0.6794,0.6794
EURGBP,20040316,155200,0.6793,0.6794,0.6793,0.6794
EURGBP,20040316,155300,0.6795,0.6796,0.6795,0.6796
EURGBP,20040316,155400,0.6797,0.6798,0.6797,0.6798
EURGBP,20040316,155500,0.6799,0.6799,0.6798,0.6798
EURGBP,20040316,155600,0.6797,0.6798,0.6797,0.6798
EURGBP,20040316,155700,0.6797,0.6797,0.6795,0.6796
EURGBP,20040316,155800,0.6795,0.6796,0.6795,0.6795
EURGBP,20040316,155900,0.6794,0.6794,0.6793,0.6793
EURGBP,20040316,160000,0.6794,0.6796,0.6793,0.6795
EURGBP,20040316,160100,0.6794,0.6795,0.6794,0.6794
EURGBP,20040316,160200,0.6795,0.6795,0.6794,0.6795
EURGBP,20040316,160300,0.6796,0.6796,0.6794,0.6795
EURGBP,20040316,160400,0.6794,0.6794,0.6794,0.6794
EURGBP,20040316,160500,0.6795,0.6796,0.6795,0.6795
EURGBP,20040316,160600,0.6796,0.6796,0.6795,0.6795
EURGBP,20040316,160700,0.6796,0.6796,0.6793,0.6794
EURGBP,20040316,160800,0.6795,0.6796,0.6795,0.6796
EURGBP,20040316,160900,0.6795,0.6796,0.6794,0.6794
EURGBP,20040316,161000,0.6795,0.6796,0.6795,0.6796
EURGBP,20040316,161100,0.6797,0.6797,0.6796,0.6796
EURGBP,20040316,161200,0.6796,0.6798,0.6796,0.6798
EURGBP,20040316,161300,0.6797,0.6798,0.6796,0.6797
EURGBP,20040316,161400,0.6796,0.6797,0.6794,0.6795
EURGBP,20040316,161500,0.6794,0.6795,0.6794,0.6795
EURGBP,20040316,161600,0.6794,0.6794,0.6793,0.6794
EURGBP,20040316,161700,0.6793,0.6796,0.6793,0.6795
EURGBP,20040316,161800,0.6796,0.6796,0.6795,0.6795
EURGBP,20040316,161900,0.6795,0.6795,0.6793,0.6794
EURGBP,20040316,162000,0.6793,0.6794,0.6792,0.6793
EURGBP,20040316,162100,0.6792,0.6793,0.6792,0.6792
EURGBP,20040316,162200,0.6791,0.6792,0.6791,0.6791
EURGBP,20040316,162300,0.6792,0.6792,0.6791,0.6791
EURGBP,20040316,162400,0.6792,0.6792,0.6791,0.6791
EURGBP,20040316,162500,0.6792,0.6792,0.6790,0.6790
EURGBP,20040316,162600,0.6791,0.6791,0.6790,0.6790
EURGBP,20040316,162700,0.6790,0.6790,0.6790,0.6790
EURGBP,20040316,162800,0.6791,0.6792,0.6791,0.6792
EURGBP,20040316,162900,0.6793,0.6793,0.6792,0.6792
EURGBP,20040316,163000,0.6793,0.6793,0.6792,0.6792
EURGBP,20040316,163100,0.6793,0.6793,0.6791,0.6791
EURGBP,20040316,163200,0.6791,0.6791,0.6791,0.6791
EURGBP,20040316,163300,0.6792,0.6792,0.6791,0.6791
EURGBP,20040316,163400,0.6792,0.6792,0.6791,0.6792
EURGBP,20040316,163500,0.6791,0.6792,0.6791,0.6791
EURGBP,20040316,163600,0.6792,0.6793,0.6792,0.6793
EURGBP,20040316,163700,0.6792,0.6793,0.6791,0.6792
EURGBP,20040316,163800,0.6793,0.6793,0.6792,0.6792
EURGBP,20040316,163900,0.6791,0.6792,0.6791,0.6791
EURGBP,20040316,164000,0.6792,0.6793,0.6792,0.6792
EURGBP,20040316,164100,0.6793,0.6793,0.6792,0.6793
EURGBP,20040316,164200,0.6792,0.6793,0.6791,0.6792
EURGBP,20040316,164300,0.6791,0.6792,0.6791,0.6791
EURGBP,20040316,164400,0.6792,0.6792,0.6791,0.6791
EURGBP,20040316,164500,0.6792,0.6792,0.6791,0.6791
EURGBP,20040316,164600,0.6792,0.6793,0.6792,0.6793
EURGBP,20040316,164700,0.6794,0.6794,0.6793,0.6794
EURGBP,20040316,164800,0.6793,0.6793,0.6793,0.6793
EURGBP,20040316,164900,0.6793,0.6794,0.6793,0.6794
EURGBP,20040316,165000,0.6794,0.6794,0.6793,0.6793
EURGBP,20040316,165100,0.6792,0.6792,0.6791,0.6792
EURGBP,20040316,165200,0.6792,0.6793,0.6792,0.6792
EURGBP,20040316,165300,0.6793,0.6795,0.6793,0.6794
EURGBP,20040316,165400,0.6795,0.6795,0.6793,0.6793
EURGBP,20040316,165500,0.6794,0.6795,0.6793,0.6794
EURGBP,20040316,165600,0.6793,0.6794,0.6793,0.6794
EURGBP,20040316,165700,0.6793,0.6794,0.6792,0.6793
EURGBP,20040316,165800,0.6792,0.6792,0.6791,0.6791
EURGBP,20040316,165900,0.6790,0.6790,0.6787,0.6787
EURGBP,20040316,170000,0.6788,0.6788,0.6785,0.6786
EURGBP,20040316,170100,0.6787,0.6788,0.6786,0.6787
EURGBP,20040316,170200,0.6788,0.6789,0.6788,0.6788
EURGBP,20040316,170300,0.6787,0.6787,0.6786,0.6787
EURGBP,20040316,170400,0.6786,0.6787,0.6784,0.6784
EURGBP,20040316,170500,0.6783,0.6785,0.6783,0.6785
EURGBP,20040316,170600,0.6784,0.6786,0.6783,0.6784
EURGBP,20040316,170700,0.6783,0.6783,0.6781,0.6781
EURGBP,20040316,170800,0.6780,0.6780,0.6775,0.6775
EURGBP,20040316,170900,0.6776,0.6778,0.6776,0.6778
EURGBP,20040316,171000,0.6777,0.6778,0.6777,0.6778
EURGBP,20040316,171100,0.6777,0.6781,0.6777,0.6780
EURGBP,20040316,171200,0.6781,0.6781,0.6779,0.6779
EURGBP,20040316,171300,0.6778,0.6780,0.6778,0.6780
EURGBP,20040316,171400,0.6781,0.6781,0.6780,0.6781
EURGBP,20040316,171500,0.6780,0.6780,0.6779,0.6779
EURGBP,20040316,171600,0.6778,0.6779,0.6778,0.6779
EURGBP,20040316,171700,0.6778,0.6778,0.6776,0.6776
EURGBP,20040316,171800,0.6777,0.6778,0.6776,0.6778
EURGBP,20040316,171900,0.6778,0.6779,0.6778,0.6779
EURGBP,20040316,172000,0.6780,0.6780,0.6780,0.6780
EURGBP,20040316,172100,0.6781,0.6781,0.6780,0.6781
EURGBP,20040316,172200,0.6780,0.6781,0.6779,0.6780
EURGBP,20040316,172300,0.6781,0.6781,0.6777,0.6777
EURGBP,20040316,172400,0.6778,0.6778,0.6777,0.6778
EURGBP,20040316,172500,0.6777,0.6778,0.6777,0.6777
EURGBP,20040316,172600,0.6778,0.6778,0.6776,0.6776
EURGBP,20040316,172700,0.6777,0.6778,0.6777,0.6778
EURGBP,20040316,172800,0.6777,0.6778,0.6774,0.6774
EURGBP,20040316,172900,0.6773,0.6775,0.6773,0.6774
EURGBP,20040316,173000,0.6775,0.6775,0.6774,0.6774
EURGBP,20040316,173100,0.6775,0.6775,0.6775,0.6775
EURGBP,20040316,173200,0.6776,0.6777,0.6776,0.6776
EURGBP,20040316,173300,0.6775,0.6775,0.6774,0.6774
EURGBP,20040316,173400,0.6773,0.6774,0.6772,0.6772
EURGBP,20040316,173500,0.6771,0.6771,0.6766,0.6766
EURGBP,20040316,173600,0.6767,0.6767,0.6766,0.6766
EURGBP,20040316,173700,0.6765,0.6765,0.6764,0.6765
EURGBP,20040316,173800,0.6764,0.6764,0.6762,0.6762
EURGBP,20040316,173900,0.6763,0.6764,0.6763,0.6764
EURGBP,20040316,174000,0.6764,0.6764,0.6764,0.6764
EURGBP,20040316,174100,0.6765,0.6767,0.6765,0.6765
EURGBP,20040316,174200,0.6766,0.6767,0.6766,0.6766
EURGBP,20040316,174300,0.6767,0.6767,0.6766,0.6767
EURGBP,20040316,174400,0.6768,0.6769,0.6768,0.6768
EURGBP,20040316,174500,0.6769,0.6771,0.6769,0.6770
EURGBP,20040316,174600,0.6771,0.6771,0.6769,0.6770
EURGBP,20040316,174700,0.6771,0.6771,0.6770,0.6770
EURGBP,20040316,174800,0.6771,0.6772,0.6771,0.6771
EURGBP,20040316,174900,0.6770,0.6770,0.6769,0.6770
EURGBP,20040316,175000,0.6768,0.6770,0.6768,0.6768
EURGBP,20040316,175100,0.6769,0.6771,0.6769,0.6770
EURGBP,20040316,175200,0.6771,0.6773,0.6770,0.6772
EURGBP,20040316,175300,0.6773,0.6773,0.6772,0.6772
EURGBP,20040316,175400,0.6773,0.6774,0.6773,0.6774
EURGBP,20040316,175500,0.6775,0.6775,0.6774,0.6774
EURGBP,20040316,175600,0.6773,0.6774,0.6773,0.6773
EURGBP,20040316,175700,0.6774,0.6774,0.6772,0.6772
EURGBP,20040316,175800,0.6773,0.6776,0.6773,0.6775
EURGBP,20040316,175900,0.6776,0.6777,0.6775,0.6776
EURGBP,20040316,180000,0.6775,0.6776,0.6774,0.6774
EURGBP,20040316,180100,0.6775,0.6776,0.6773,0.6773
EURGBP,20040316,180200,0.6774,0.6777,0.6774,0.6777
EURGBP,20040316,180300,0.6776,0.6778,0.6776,0.6778
EURGBP,20040316,180400,0.6779,0.6781,0.6779,0.6781
EURGBP,20040316,180500,0.6781,0.6781,0.6780,0.6780
EURGBP,20040316,180600,0.6779,0.6779,0.6778,0.6778
EURGBP,20040316,180700,0.6779,0.6779,0.6778,0.6779
EURGBP,20040316,180800,0.6778,0.6779,0.6778,0.6779
EURGBP,20040316,180900,0.6778,0.6779,0.6778,0.6778
EURGBP,20040316,181000,0.6777,0.6779,0.6777,0.6779
EURGBP,20040316,181100,0.6780,0.6780,0.6779,0.6779
EURGBP,20040316,181200,0.6780,0.6781,0.6780,0.6781
EURGBP,20040316,181300,0.6780,0.6780,0.6780,0.6780
EURGBP,20040316,181400,0.6779,0.6779,0.6777,0.6779
EURGBP,20040316,181500,0.6778,0.6780,0.6778,0.6779
EURGBP,20040316,181600,0.6780,0.6780,0.6778,0.6779
EURGBP,20040316,181700,0.6778,0.6779,0.6778,0.6779
EURGBP,20040316,181800,0.6779,0.6779,0.6779,0.6779
EURGBP,20040316,181900,0.6778,0.6778,0.6778,0.6778
EURGBP,20040316,182000,0.6779,0.6779,0.6778,0.6779
EURGBP,20040316,182100,0.6778,0.6779,0.6777,0.6778
EURGBP,20040316,182200,0.6777,0.6778,0.6777,0.6778
EURGBP,20040316,182300,0.6779,0.6779,0.6777,0.6777
EURGBP,20040316,182400,0.6776,0.6776,0.6774,0.6774
EURGBP,20040316,182500,0.6775,0.6775,0.6774,0.6775
EURGBP,20040316,182600,0.6774,0.6776,0.6773,0.6776
EURGBP,20040316,182700,0.6775,0.6776,0.6773,0.6773
EURGBP,20040316,182800,0.6774,0.6775,0.6773,0.6775
EURGBP,20040316,182900,0.6774,0.6774,0.6774,0.6774
EURGBP,20040316,183000,0.6773,0.6774,0.6771,0.6772
EURGBP,20040316,183100,0.6773,0.6773,0.6771,0.6772
EURGBP,20040316,183200,0.6773,0.6773,0.6772,0.6772
EURGBP,20040316,183300,0.6773,0.6774,0.6773,0.6774
EURGBP,20040316,183400,0.6775,0.6775,0.6775,0.6775
EURGBP,20040316,183500,0.6774,0.6775,0.6774,0.6774
EURGBP,20040316,183600,0.6775,0.6775,0.6774,0.6774
EURGBP,20040316,183700,0.6773,0.6775,0.6773,0.6775
EURGBP,20040316,183800,0.6776,0.6776,0.6776,0.6776
EURGBP,20040316,183900,0.6776,0.6776,0.6775,0.6775
EURGBP,20040316,184000,0.6776,0.6776,0.6775,0.6776
EURGBP,20040316,184100,0.6775,0.6776,0.6774,0.6775
EURGBP,20040316,184200,0.6774,0.6775,0.6774,0.6775
EURGBP,20040316,184300,0.6776,0.6776,0.6775,0.6775
EURGBP,20040316,184400,0.6775,0.6775,0.6774,0.6774
EURGBP,20040316,184500,0.6775,0.6776,0.6775,0.6775
EURGBP,20040316,184600,0.6775,0.6775,0.6775,0.6775
EURGBP,20040316,184700,0.6774,0.6775,0.6774,0.6774
EURGBP,20040316,184800,0.6775,0.6775,0.6774,0.6775
EURGBP,20040316,184900,0.6774,0.6775,0.6774,0.6774
EURGBP,20040316,185000,0.6773,0.6774,0.6773,0.6773
EURGBP,20040316,185100,0.6774,0.6774,0.6773,0.6773
EURGBP,20040316,185200,0.6774,0.6775,0.6773,0.6774
EURGBP,20040316,185300,0.6775,0.6775,0.6774,0.6775
EURGBP,20040316,185400,0.6774,0.6775,0.6774,0.6774
EURGBP,20040316,185500,0.6773,0.6774,0.6773,0.6774
EURGBP,20040316,185600,0.6774,0.6775,0.6774,0.6775
EURGBP,20040316,185700,0.6774,0.6776,0.6774,0.6775
EURGBP,20040316,185800,0.6774,0.6774,0.6774,0.6774
EURGBP,20040316,185900,0.6774,0.6775,0.6774,0.6775
EURGBP,20040316,190000,0.6776,0.6776,0.6775,0.6775
EURGBP,20040316,190100,0.6775,0.6775,0.6775,0.6775
EURGBP,20040316,190200,0.6775,0.6775,0.6775,0.6775
EURGBP,20040316,190300,0.6776,0.6776,0.6775,0.6776
EURGBP,20040316,190400,0.6775,0.6775,0.6775,0.6775
EURGBP,20040316,190500,0.6776,0.6777,0.6776,0.6776
EURGBP,20040316,190600,0.6776,0.6776,0.6776,0.6776
EURGBP,20040316,190700,0.6775,0.6776,0.6775,0.6776
EURGBP,20040316,190800,0.6775,0.6775,0.6775,0.6775
EURGBP,20040316,190900,0.6775,0.6776,0.6775,0.6776
EURGBP,20040316,191000,0.6776,0.6776,0.6776,0.6776
EURGBP,20040316,191100,0.6777,0.6778,0.6777,0.6778
EURGBP,20040316,191200,0.6778,0.6778,0.6778,0.6778
EURGBP,20040316,191300,0.6779,0.6780,0.6779,0.6780
EURGBP,20040316,191400,0.6779,0.6780,0.6779,0.6780
EURGBP,20040316,191500,0.6779,0.6780,0.6779,0.6779
EURGBP,20040316,191600,0.6779,0.6779,0.6779,0.6779
EURGBP,20040316,191700,0.6778,0.6779,0.6778,0.6779
EURGBP,20040316,191800,0.6779,0.6779,0.6778,0.6778
EURGBP,20040316,191900,0.6777,0.6777,0.6776,0.6776
EURGBP,20040316,192000,0.6776,0.6776,0.6776,0.6776
EURGBP,20040316,192100,0.6775,0.6776,0.6775,0.6776
EURGBP,20040316,192200,0.6775,0.6776,0.6775,0.6776
EURGBP,20040316,192300,0.6776,0.6776,0.6776,0.6776
EURGBP,20040316,192400,0.6775,0.6776,0.6774,0.6774
EURGBP,20040316,192500,0.6773,0.6773,0.6773,0.6773
EURGBP,20040316,192600,0.6774,0.6775,0.6773,0.6774
EURGBP,20040316,192700,0.6773,0.6773,0.6773,0.6773
EURGBP,20040316,192800,0.6773,0.6773,0.6772,0.6772
EURGBP,20040316,192900,0.6773,0.6773,0.6772,0.6773
EURGBP,20040316,193000,0.6772,0.6772,0.6771,0.6772
EURGBP,20040316,193100,0.6771,0.6772,0.6771,0.6772
EURGBP,20040316,193200,0.6773,0.6773,0.6773,0.6773
EURGBP,20040316,193300,0.6773,0.6773,0.6772,0.6773
EURGBP,20040316,193400,0.6772,0.6773,0.6772,0.6772
EURGBP,20040316,193500,0.6771,0.6772,0.6771,0.6772
EURGBP,20040316,193600,0.6772,0.6772,0.6772,0.6772
EURGBP,20040316,193700,0.6771,0.6772,0.6771,0.6772
EURGBP,20040316,193800,0.6771,0.6771,0.6770,0.6770
EURGBP,20040316,193900,0.6770,0.6771,0.6770,0.6771
EURGBP,20040316,194000,0.6772,0.6773,0.6771,0.6772
EURGBP,20040316,194100,0.6771,0.6772,0.6771,0.6772
EURGBP,20040316,194200,0.6771,0.6772,0.6770,0.6770
EURGBP,20040316,194300,0.6771,0.6771,0.6771,0.6771
EURGBP,20040316,194400,0.6771,0.6771,0.6770,0.6771
EURGBP,20040316,194500,0.6772,0.6773,0.6771,0.6773
EURGBP,20040316,194600,0.6772,0.6773,0.6770,0.6770
EURGBP,20040316,194700,0.6771,0.6771,0.6771,0.6771
EURGBP,20040316,194800,0.6770,0.6771,0.6770,0.6771
EURGBP,20040316,194900,0.6770,0.6770,0.6769,0.6769
EURGBP,20040316,195000,0.6770,0.6770,0.6768,0.6770
EURGBP,20040316,195100,0.6769,0.6770,0.6768,0.6769
EURGBP,20040316,195200,0.6768,0.6769,0.6768,0.6769
EURGBP,20040316,195300,0.6769,0.6770,0.6769,0.6770
EURGBP,20040316,195400,0.6769,0.6769,0.6768,0.6769
EURGBP,20040316,195500,0.6769,0.6770,0.6769,0.6770
EURGBP,20040316,195600,0.6771,0.6771,0.6771,0.6771
EURGBP,20040316,195700,0.6770,0.6770,0.6770,0.6770
EURGBP,20040316,195800,0.6771,0.6771,0.6771,0.6771
EURGBP,20040316,195900,0.6771,0.6771,0.6770,0.6770
EURGBP,20040316,200000,0.6770,0.6770,0.6770,0.6770
EURGBP,20040316,200100,0.6770,0.6770,0.6770,0.6770
EURGBP,20040316,200200,0.6770,0.6770,0.6770,0.6770
EURGBP,20040316,200300,0.6769,0.6769,0.6766,0.6766
EURGBP,20040316,200400,0.6765,0.6766,0.6765,0.6766
EURGBP,20040316,200600,0.6766,0.6767,0.6765,0.6765
EURGBP,20040316,200700,0.6766,0.6766,0.6766,0.6766
EURGBP,20040316,200800,0.6766,0.6766,0.6763,0.6764
EURGBP,20040316,200900,0.6763,0.6765,0.6763,0.6765
EURGBP,20040316,201000,0.6763,0.6765,0.6763,0.6764
EURGBP,20040316,201100,0.6763,0.6766,0.6763,0.6766
EURGBP,20040316,201200,0.6765,0.6766,0.6765,0.6765
EURGBP,20040316,201300,0.6766,0.6766,0.6765,0.6765
EURGBP,20040316,201400,0.6766,0.6766,0.6765,0.6766
EURGBP,20040316,201500,0.6767,0.6768,0.6764,0.6768
EURGBP,20040316,201600,0.6769,0.6770,0.6762,0.6764
EURGBP,20040316,201700,0.6762,0.6762,0.6759,0.6759
EURGBP,20040316,201800,0.6761,0.6763,0.6761,0.6763
EURGBP,20040316,201900,0.6762,0.6763,0.6761,0.6761
EURGBP,20040316,202000,0.6762,0.6763,0.6762,0.6762
EURGBP,20040316,202100,0.6761,0.6767,0.6761,0.6767
EURGBP,20040316,202200,0.6768,0.6769,0.6767,0.6768
EURGBP,20040316,202300,0.6767,0.6769,0.6766,0.6769
EURGBP,20040316,202400,0.6770,0.6770,0.6769,0.6770
EURGBP,20040316,202500,0.6769,0.6770,0.6768,0.6770
EURGBP,20040316,202600,0.6771,0.6771,0.6769,0.6770
EURGBP,20040316,202700,0.6769,0.6769,0.6768,0.6768
EURGBP,20040316,202800,0.6769,0.6770,0.6768,0.6770
EURGBP,20040316,202900,0.6769,0.6769,0.6767,0.6768
EURGBP,20040316,203000,0.6769,0.6770,0.6768,0.6768
EURGBP,20040316,203100,0.6767,0.6767,0.6762,0.6762
EURGBP,20040316,203200,0.6761,0.6761,0.6760,0.6760
EURGBP,20040316,203300,0.6761,0.6761,0.6752,0.6757
EURGBP,20040316,203400,0.6758,0.6763,0.6758,0.6763
EURGBP,20040316,203500,0.6762,0.6762,0.6758,0.6758
EURGBP,20040316,203600,0.6759,0.6759,0.6757,0.6758
EURGBP,20040316,203700,0.6759,0.6759,0.6759,0.6759
EURGBP,20040316,203800,0.6759,0.6762,0.6759,0.6759
EURGBP,20040316,203900,0.6758,0.6758,0.6758,0.6758
EURGBP,20040316,204000,0.6759,0.6759,0.6757,0.6759
EURGBP,20040316,204100,0.6758,0.6759,0.6757,0.6759
EURGBP,20040316,204200,0.6758,0.6758,0.6757,0.6758
EURGBP,20040316,204300,0.6759,0.6762,0.6759,0.6762
EURGBP,20040316,204400,0.6763,0.6764,0.6763,0.6764
EURGBP,20040316,204500,0.6763,0.6766,0.6763,0.6766
EURGBP,20040316,204600,0.6767,0.6770,0.6767,0.6769
EURGBP,20040316,204700,0.6767,0.6768,0.6767,0.6767
EURGBP,20040316,204800,0.6767,0.6767,0.6766,0.6766
EURGBP,20040316,204900,0.6767,0.6767,0.6765,0.6767
EURGBP,20040316,205000,0.6766,0.6767,0.6765,0.6766
EURGBP,20040316,205100,0.6767,0.6767,0.6766,0.6766
EURGBP,20040316,205200,0.6765,0.6766,0.6765,0.6766
EURGBP,20040316,205300,0.6767,0.6767,0.6766,0.6766
EURGBP,20040316,205400,0.6766,0.6767,0.6765,0.6767
EURGBP,20040316,205500,0.6766,0.6766,0.6764,0.6765
EURGBP,20040316,205600,0.6764,0.6764,0.6762,0.6762
EURGBP,20040316,205700,0.6761,0.6762,0.6761,0.6762
EURGBP,20040316,205800,0.6763,0.6765,0.6762,0.6764
EURGBP,20040316,205900,0.6765,0.6765,0.6764,0.6764
EURGBP,20040316,210000,0.6765,0.6765,0.6764,0.6765
EURGBP,20040316,210100,0.6764,0.6765,0.6764,0.6765
EURGBP,20040316,210200,0.6764,0.6765,0.6763,0.6765
EURGBP,20040316,210300,0.6764,0.6765,0.6764,0.6764
EURGBP,20040316,210400,0.6764,0.6765,0.6764,0.6765
EURGBP,20040316,210500,0.6764,0.6767,0.6764,0.6766
EURGBP,20040316,210600,0.6767,0.6768,0.6766,0.6768
EURGBP,20040316,210700,0.6767,0.6768,0.6767,0.6768
EURGBP,20040316,210800,0.6768,0.6768,0.6768,0.6768
EURGBP,20040316,210900,0.6767,0.6769,0.6767,0.6768
EURGBP,20040316,211000,0.6768,0.6768,0.6768,0.6768
EURGBP,20040316,211100,0.6767,0.6768,0.6767,0.6767
EURGBP,20040316,211200,0.6768,0.6769,0.6767,0.6769
EURGBP,20040316,211300,0.6768,0.6769,0.6768,0.6769
EURGBP,20040316,211400,0.6769,0.6769,0.6769,0.6769
EURGBP,20040316,211500,0.6769,0.6769,0.6768,0.6768
EURGBP,20040316,211600,0.6768,0.6768,0.6768,0.6768
EURGBP,20040316,211700,0.6769,0.6769,0.6769,0.6769
EURGBP,20040316,211800,0.6769,0.6769,0.6769,0.6769
EURGBP,20040316,211900,0.6768,0.6769,0.6768,0.6769
EURGBP,20040316,212000,0.6769,0.6770,0.6769,0.6769
EURGBP,20040316,212100,0.6768,0.6768,0.6767,0.6767
EURGBP,20040316,212200,0.6766,0.6766,0.6766,0.6766
EURGBP,20040316,212300,0.6766,0.6767,0.6766,0.6767
EURGBP,20040316,212400,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,212500,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,212600,0.6768,0.6768,0.6767,0.6767
EURGBP,20040316,212700,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,212800,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,212900,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,213000,0.6767,0.6767,0.6766,0.6766
EURGBP,20040316,213100,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,213200,0.6766,0.6767,0.6766,0.6767
EURGBP,20040316,213300,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,213400,0.6767,0.6768,0.6767,0.6768
EURGBP,20040316,213500,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,213600,0.6766,0.6767,0.6766,0.6766
EURGBP,20040316,213700,0.6766,0.6766,0.6766,0.6766
EURGBP,20040316,213800,0.6767,0.6767,0.6766,0.6766
EURGBP,20040316,213900,0.6766,0.6766,0.6765,0.6765
EURGBP,20040316,214000,0.6766,0.6766,0.6766,0.6766
EURGBP,20040316,214100,0.6766,0.6766,0.6766,0.6766
EURGBP,20040316,214200,0.6766,0.6766,0.6765,0.6765
EURGBP,20040316,214300,0.6764,0.6765,0.6764,0.6765
EURGBP,20040316,214400,0.6766,0.6766,0.6765,0.6766
EURGBP,20040316,214500,0.6765,0.6766,0.6765,0.6766
EURGBP,20040316,214600,0.6765,0.6766,0.6765,0.6766
EURGBP,20040316,214700,0.6765,0.6765,0.6765,0.6765
EURGBP,20040316,214800,0.6766,0.6766,0.6766,0.6766
EURGBP,20040316,214900,0.6766,0.6767,0.6766,0.6766
EURGBP,20040316,215000,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,215100,0.6768,0.6768,0.6767,0.6767
EURGBP,20040316,215200,0.6767,0.6767,0.6766,0.6766
EURGBP,20040316,215300,0.6766,0.6766,0.6766,0.6766
EURGBP,20040316,215400,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,215500,0.6767,0.6767,0.6765,0.6765
EURGBP,20040316,215600,0.6765,0.6765,0.6765,0.6765
EURGBP,20040316,215700,0.6765,0.6765,0.6765,0.6765
EURGBP,20040316,215800,0.6766,0.6766,0.6766,0.6766
EURGBP,20040316,215900,0.6767,0.6768,0.6767,0.6768
EURGBP,20040316,220000,0.6769,0.6769,0.6768,0.6768
EURGBP,20040316,220100,0.6768,0.6769,0.6768,0.6769
EURGBP,20040316,220200,0.6768,0.6768,0.6768,0.6768
EURGBP,20040316,220300,0.6768,0.6768,0.6768,0.6768
EURGBP,20040316,220400,0.6769,0.6769,0.6769,0.6769
EURGBP,20040316,220500,0.6769,0.6769,0.6768,0.6769
EURGBP,20040316,220600,0.6768,0.6769,0.6768,0.6768
EURGBP,20040316,220700,0.6767,0.6768,0.6767,0.6768
EURGBP,20040316,220800,0.6768,0.6768,0.6768,0.6768
EURGBP,20040316,220900,0.6768,0.6768,0.6767,0.6767
EURGBP,20040316,221000,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,221100,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,221200,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,221300,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,221400,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,221500,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,221600,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,221700,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,221800,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,221900,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,222000,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,222100,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,222300,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,222500,0.6767,0.6768,0.6767,0.6768
EURGBP,20040316,222600,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,222700,0.6767,0.6768,0.6767,0.6768
EURGBP,20040316,222900,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,223000,0.6767,0.6768,0.6767,0.6767
EURGBP,20040316,223100,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,223200,0.6767,0.6768,0.6767,0.6768
EURGBP,20040316,223300,0.6769,0.6771,0.6769,0.6771
EURGBP,20040316,223400,0.6770,0.6770,0.6769,0.6770
EURGBP,20040316,223500,0.6770,0.6772,0.6770,0.6772
EURGBP,20040316,223600,0.6771,0.6771,0.6770,0.6770
EURGBP,20040316,223700,0.6770,0.6771,0.6770,0.6770
EURGBP,20040316,223800,0.6771,0.6771,0.6770,0.6770
EURGBP,20040316,223900,0.6771,0.6771,0.6770,0.6771
EURGBP,20040316,224000,0.6770,0.6770,0.6769,0.6769
EURGBP,20040316,224100,0.6770,0.6770,0.6770,0.6770
EURGBP,20040316,224200,0.6770,0.6770,0.6769,0.6769
EURGBP,20040316,224300,0.6768,0.6768,0.6767,0.6768
EURGBP,20040316,224400,0.6768,0.6768,0.6768,0.6768
EURGBP,20040316,224500,0.6768,0.6768,0.6767,0.6767
EURGBP,20040316,224700,0.6767,0.6768,0.6767,0.6767
EURGBP,20040316,224800,0.6766,0.6766,0.6766,0.6766
EURGBP,20040316,224900,0.6766,0.6767,0.6766,0.6767
EURGBP,20040316,225000,0.6767,0.6768,0.6767,0.6768
EURGBP,20040316,225100,0.6768,0.6768,0.6768,0.6768
EURGBP,20040316,225200,0.6769,0.6769,0.6769,0.6769
EURGBP,20040316,225300,0.6769,0.6769,0.6768,0.6768
EURGBP,20040316,225400,0.6767,0.6768,0.6767,0.6768
EURGBP,20040316,225500,0.6768,0.6770,0.6768,0.6770
EURGBP,20040316,225600,0.6771,0.6771,0.6770,0.6770
EURGBP,20040316,225700,0.6769,0.6770,0.6769,0.6770
EURGBP,20040316,225800,0.6770,0.6770,0.6770,0.6770
EURGBP,20040316,225900,0.6769,0.6770,0.6769,0.6770
EURGBP,20040316,230000,0.6769,0.6769,0.6769,0.6769
EURGBP,20040316,230100,0.6769,0.6769,0.6769,0.6769
EURGBP,20040316,230200,0.6769,0.6769,0.6769,0.6769
EURGBP,20040316,230300,0.6769,0.6770,0.6769,0.6770
EURGBP,20040316,230400,0.6770,0.6770,0.6770,0.6770
EURGBP,20040316,230500,0.6770,0.6770,0.6770,0.6770
EURGBP,20040316,230600,0.6769,0.6770,0.6769,0.6770
EURGBP,20040316,230700,0.6769,0.6769,0.6769,0.6769
EURGBP,20040316,230800,0.6769,0.6770,0.6769,0.6770
EURGBP,20040316,230900,0.6770,0.6770,0.6769,0.6770
EURGBP,20040316,231000,0.6769,0.6769,0.6769,0.6769
EURGBP,20040316,231100,0.6769,0.6769,0.6768,0.6769
EURGBP,20040316,231200,0.6768,0.6769,0.6768,0.6768
EURGBP,20040316,231300,0.6768,0.6768,0.6768,0.6768
EURGBP,20040316,231400,0.6768,0.6768,0.6768,0.6768
EURGBP,20040316,231500,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,231600,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,231700,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,231800,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,231900,0.6768,0.6768,0.6767,0.6767
EURGBP,20040316,232000,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,232100,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,232200,0.6766,0.6766,0.6766,0.6766
EURGBP,20040316,232300,0.6766,0.6766,0.6766,0.6766
EURGBP,20040316,232400,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,232500,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,232600,0.6767,0.6768,0.6767,0.6768
EURGBP,20040316,232700,0.6768,0.6768,0.6768,0.6768
EURGBP,20040316,232800,0.6768,0.6768,0.6768,0.6768
EURGBP,20040316,232900,0.6768,0.6768,0.6768,0.6768
EURGBP,20040316,233000,0.6768,0.6768,0.6768,0.6768
EURGBP,20040316,233100,0.6767,0.6768,0.6767,0.6768
EURGBP,20040316,233200,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,233300,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,233400,0.6767,0.6768,0.6767,0.6768
EURGBP,20040316,233500,0.6768,0.6768,0.6768,0.6768
EURGBP,20040316,233600,0.6768,0.6768,0.6768,0.6768
EURGBP,20040316,233700,0.6767,0.6767,0.6766,0.6766
EURGBP,20040316,233800,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,233900,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,234000,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,234100,0.6767,0.6768,0.6767,0.6768
EURGBP,20040316,234200,0.6768,0.6768,0.6767,0.6767
EURGBP,20040316,234300,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,234400,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,234500,0.6767,0.6767,0.6767,0.6767
EURGBP,20040316,234600,0.6766,0.6766,0.6766,0.6766
EURGBP,20040316,234700,0.6766,0.6766,0.6766,0.6766
EURGBP,20040316,234800,0.6766,0.6766,0.6765,0.6765
EURGBP,20040316,234900,0.6766,0.6766,0.6765,0.6765
EURGBP,20040316,235000,0.6766,0.6766,0.6765,0.6765
EURGBP,20040316,235100,0.6766,0.6766,0.6765,0.6765
EURGBP,20040316,235200,0.6765,0.6765,0.6765,0.6765
EURGBP,20040316,235300,0.6766,0.6766,0.6765,0.6766
EURGBP,20040316,235400,0.6765,0.6766,0.6765,0.6766
EURGBP,20040316,235500,0.6766,0.6766,0.6766,0.6766
EURGBP,20040316,235600,0.6766,0.6767,0.6766,0.6767
EURGBP,20040316,235700,0.6766,0.6766,0.6766,0.6766
EURGBP,20040316,235800,0.6766,0.6766,0.6766,0.6766
EURGBP,20040316,235900,0.6766,0.6766,0.6766,0.6766
EURGBP,20040317,000000,0.6766,0.6766,0.6766,0.6766
EURCHF,20040316,000100,1.5643,1.5644,1.5643,1.5644
EURCHF,20040316,000200,1.5643,1.5643,1.5643,1.5643
EURCHF,20040316,000300,1.5643,1.5644,1.5643,1.5644
EURCHF,20040316,000400,1.5643,1.5643,1.5642,1.5643
EURCHF,20040316,000500,1.5643,1.5643,1.5643,1.5643
EURCHF,20040316,000600,1.5643,1.5643,1.5643,1.5643
EURCHF,20040316,000700,1.5644,1.5645,1.5644,1.5645
EURCHF,20040316,000800,1.5645,1.5645,1.5645,1.5645
EURCHF,20040316,000900,1.5644,1.5644,1.5644,1.5644
EURCHF,20040316,001000,1.5644,1.5644,1.5644,1.5644
EURCHF,20040316,001100,1.5643,1.5643,1.5642,1.5643
EURCHF,20040316,001200,1.5644,1.5644,1.5643,1.5643
EURCHF,20040316,001300,1.5643,1.5644,1.5643,1.5644
EURCHF,20040316,001400,1.5643,1.5643,1.5642,1.5642
EURCHF,20040316,001500,1.5643,1.5643,1.5643,1.5643
EURCHF,20040316,001600,1.5642,1.5642,1.5642,1.5642
EURCHF,20040316,001700,1.5642,1.5642,1.5641,1.5641
EURCHF,20040316,001800,1.5640,1.5641,1.5639,1.5639
EURCHF,20040316,001900,1.5640,1.5640,1.5638,1.5639
EURCHF,20040316,002000,1.5640,1.5640,1.5638,1.5638
EURCHF,20040316,002100,1.5640,1.5641,1.5640,1.5641
EURCHF,20040316,002200,1.5641,1.5642,1.5640,1.5640
EURCHF,20040316,002300,1.5641,1.5642,1.5639,1.5640
EURCHF,20040316,002400,1.5640,1.5640,1.5640,1.5640
EURCHF,20040316,002500,1.5641,1.5641,1.5641,1.5641
EURCHF,20040316,002600,1.5641,1.5641,1.5641,1.5641
EURCHF,20040316,002700,1.5641,1.5641,1.5640,1.5640
EURCHF,20040316,002800,1.5639,1.5640,1.5639,1.5640
EURCHF,20040316,002900,1.5639,1.5640,1.5639,1.5640
EURCHF,20040316,003000,1.5639,1.5640,1.5639,1.5640
EURCHF,20040316,003100,1.5641,1.5641,1.5640,1.5640
EURCHF,20040316,003200,1.5639,1.5640,1.5639,1.5640
EURCHF,20040316,003300,1.5639,1.5640,1.5639,1.5639
EURCHF,20040316,003400,1.5638,1.5638,1.5636,1.5636
EURCHF,20040316,003500,1.5637,1.5637,1.5637,1.5637
EURCHF,20040316,003600,1.5637,1.5637,1.5636,1.5636
EURCHF,20040316,003700,1.5635,1.5636,1.5635,1.5636
EURCHF,20040316,003800,1.5637,1.5638,1.5636,1.5638
EURCHF,20040316,003900,1.5637,1.5637,1.5637,1.5637
EURCHF,20040316,004000,1.5636,1.5636,1.5636,1.5636
EURCHF,20040316,004100,1.5636,1.5636,1.5636,1.5636
EURCHF,20040316,004200,1.5635,1.5637,1.5635,1.5637
EURCHF,20040316,004300,1.5636,1.5638,1.5636,1.5637
EURCHF,20040316,004400,1.5638,1.5640,1.5638,1.5639
EURCHF,20040316,004500,1.5640,1.5640,1.5638,1.5638
EURCHF,20040316,004600,1.5639,1.5639,1.5638,1.5638
EURCHF,20040316,004700,1.5639,1.5639,1.5636,1.5637
EURCHF,20040316,004800,1.5638,1.5638,1.5638,1.5638
EURCHF,20040316,004900,1.5638,1.5638,1.5638,1.5638
EURCHF,20040316,005000,1.5638,1.5638,1.5637,1.5637
EURCHF,20040316,005100,1.5636,1.5637,1.5636,1.5637
EURCHF,20040316,005200,1.5636,1.5636,1.5634,1.5634
EURCHF,20040316,005300,1.5635,1.5636,1.5635,1.5636
EURCHF,20040316,005400,1.5636,1.5636,1.5636,1.5636
EURCHF,20040316,005500,1.5636,1.5636,1.5636,1.5636
EURCHF,20040316,005600,1.5635,1.5636,1.5635,1.5636
EURCHF,20040316,005700,1.5635,1.5636,1.5635,1.5635
EURCHF,20040316,005800,1.5636,1.5636,1.5635,1.5636
EURCHF,20040316,005900,1.5637,1.5637,1.5637,1.5637
EURCHF,20040316,010000,1.5636,1.5636,1.5635,1.5636
EURCHF,20040316,010100,1.5636,1.5636,1.5636,1.5636
EURCHF,20040316,010200,1.5636,1.5636,1.5635,1.5635
EURCHF,20040316,010300,1.5634,1.5637,1.5633,1.5637
EURCHF,20040316,010400,1.5636,1.5636,1.5634,1.5634
EURCHF,20040316,010500,1.5635,1.5635,1.5633,1.5633
EURCHF,20040316,010600,1.5632,1.5633,1.5632,1.5633
EURCHF,20040316,010700,1.5634,1.5634,1.5632,1.5632
EURCHF,20040316,010800,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,010900,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,011000,1.5633,1.5634,1.5633,1.5634
EURCHF,20040316,011100,1.5633,1.5635,1.5633,1.5634
EURCHF,20040316,011200,1.5633,1.5634,1.5633,1.5634
EURCHF,20040316,011300,1.5634,1.5635,1.5634,1.5635
EURCHF,20040316,011400,1.5634,1.5634,1.5634,1.5634
EURCHF,20040316,011500,1.5634,1.5634,1.5634,1.5634
EURCHF,20040316,011600,1.5633,1.5634,1.5633,1.5634
EURCHF,20040316,011700,1.5635,1.5636,1.5635,1.5635
EURCHF,20040316,011800,1.5634,1.5636,1.5634,1.5634
EURCHF,20040316,011900,1.5633,1.5635,1.5633,1.5634
EURCHF,20040316,012000,1.5635,1.5635,1.5634,1.5635
EURCHF,20040316,012100,1.5634,1.5636,1.5634,1.5635
EURCHF,20040316,012200,1.5634,1.5634,1.5634,1.5634
EURCHF,20040316,012300,1.5635,1.5635,1.5634,1.5634
EURCHF,20040316,012400,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,012500,1.5633,1.5633,1.5632,1.5632
EURCHF,20040316,012600,1.5631,1.5631,1.5631,1.5631
EURCHF,20040316,012700,1.5630,1.5631,1.5630,1.5631
EURCHF,20040316,012800,1.5632,1.5632,1.5632,1.5632
EURCHF,20040316,012900,1.5631,1.5632,1.5631,1.5631
EURCHF,20040316,013000,1.5632,1.5633,1.5631,1.5633
EURCHF,20040316,013100,1.5632,1.5633,1.5631,1.5631
EURCHF,20040316,013200,1.5632,1.5632,1.5631,1.5631
EURCHF,20040316,013300,1.5630,1.5633,1.5630,1.5631
EURCHF,20040316,013400,1.5632,1.5633,1.5631,1.5633
EURCHF,20040316,013500,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,013600,1.5632,1.5633,1.5632,1.5632
EURCHF,20040316,013700,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,013800,1.5632,1.5632,1.5631,1.5631
EURCHF,20040316,013900,1.5632,1.5632,1.5631,1.5631
EURCHF,20040316,014000,1.5633,1.5633,1.5630,1.5630
EURCHF,20040316,014100,1.5629,1.5630,1.5629,1.5629
EURCHF,20040316,014200,1.5631,1.5633,1.5631,1.5633
EURCHF,20040316,014300,1.5632,1.5633,1.5632,1.5632
EURCHF,20040316,014400,1.5632,1.5632,1.5632,1.5632
EURCHF,20040316,014500,1.5633,1.5633,1.5632,1.5633
EURCHF,20040316,014600,1.5632,1.5632,1.5632,1.5632
EURCHF,20040316,014700,1.5632,1.5632,1.5632,1.5632
EURCHF,20040316,014800,1.5633,1.5633,1.5631,1.5631
EURCHF,20040316,014900,1.5630,1.5630,1.5630,1.5630
EURCHF,20040316,015000,1.5630,1.5630,1.5630,1.5630
EURCHF,20040316,015100,1.5630,1.5632,1.5630,1.5631
EURCHF,20040316,015200,1.5632,1.5633,1.5631,1.5631
EURCHF,20040316,015300,1.5632,1.5632,1.5632,1.5632
EURCHF,20040316,015400,1.5632,1.5632,1.5632,1.5632
EURCHF,20040316,015500,1.5631,1.5632,1.5631,1.5631
EURCHF,20040316,015600,1.5632,1.5632,1.5631,1.5632
EURCHF,20040316,015700,1.5631,1.5632,1.5631,1.5632
EURCHF,20040316,015800,1.5633,1.5633,1.5632,1.5633
EURCHF,20040316,015900,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,020000,1.5632,1.5633,1.5632,1.5633
EURCHF,20040316,020100,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,020200,1.5632,1.5633,1.5630,1.5631
EURCHF,20040316,020300,1.5632,1.5635,1.5632,1.5634
EURCHF,20040316,020400,1.5633,1.5634,1.5633,1.5633
EURCHF,20040316,020500,1.5634,1.5635,1.5633,1.5635
EURCHF,20040316,020600,1.5634,1.5634,1.5634,1.5634
EURCHF,20040316,020700,1.5634,1.5634,1.5633,1.5634
EURCHF,20040316,020800,1.5634,1.5634,1.5634,1.5634
EURCHF,20040316,020900,1.5634,1.5634,1.5634,1.5634
EURCHF,20040316,021000,1.5633,1.5633,1.5632,1.5632
EURCHF,20040316,021100,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,021200,1.5633,1.5633,1.5632,1.5633
EURCHF,20040316,021300,1.5632,1.5634,1.5632,1.5634
EURCHF,20040316,021400,1.5633,1.5634,1.5633,1.5634
EURCHF,20040316,021500,1.5634,1.5634,1.5633,1.5633
EURCHF,20040316,021600,1.5634,1.5634,1.5633,1.5634
EURCHF,20040316,021700,1.5635,1.5635,1.5633,1.5633
EURCHF,20040316,021800,1.5632,1.5633,1.5631,1.5631
EURCHF,20040316,021900,1.5632,1.5633,1.5631,1.5631
EURCHF,20040316,022000,1.5632,1.5633,1.5632,1.5633
EURCHF,20040316,022100,1.5633,1.5633,1.5632,1.5633
EURCHF,20040316,022200,1.5634,1.5634,1.5632,1.5632
EURCHF,20040316,022300,1.5632,1.5632,1.5632,1.5632
EURCHF,20040316,022400,1.5632,1.5632,1.5632,1.5632
EURCHF,20040316,022500,1.5633,1.5633,1.5632,1.5633
EURCHF,20040316,022600,1.5632,1.5632,1.5632,1.5632
EURCHF,20040316,022700,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,022800,1.5632,1.5632,1.5632,1.5632
EURCHF,20040316,022900,1.5632,1.5633,1.5632,1.5632
EURCHF,20040316,023000,1.5633,1.5633,1.5632,1.5632
EURCHF,20040316,023100,1.5631,1.5631,1.5630,1.5631
EURCHF,20040316,023200,1.5632,1.5633,1.5632,1.5632
EURCHF,20040316,023300,1.5633,1.5633,1.5632,1.5633
EURCHF,20040316,023400,1.5632,1.5633,1.5632,1.5633
EURCHF,20040316,023500,1.5632,1.5633,1.5632,1.5633
EURCHF,20040316,023600,1.5632,1.5633,1.5632,1.5633
EURCHF,20040316,023700,1.5632,1.5632,1.5632,1.5632
EURCHF,20040316,023800,1.5632,1.5632,1.5632,1.5632
EURCHF,20040316,023900,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,024000,1.5633,1.5634,1.5633,1.5634
EURCHF,20040316,024100,1.5633,1.5633,1.5632,1.5633
EURCHF,20040316,024200,1.5632,1.5632,1.5632,1.5632
EURCHF,20040316,024300,1.5632,1.5634,1.5631,1.5631
EURCHF,20040316,024400,1.5633,1.5633,1.5632,1.5632
EURCHF,20040316,024500,1.5633,1.5633,1.5632,1.5632
EURCHF,20040316,024600,1.5633,1.5633,1.5632,1.5632
EURCHF,20040316,024700,1.5633,1.5633,1.5632,1.5632
EURCHF,20040316,024800,1.5631,1.5632,1.5631,1.5631
EURCHF,20040316,024900,1.5632,1.5632,1.5630,1.5630
EURCHF,20040316,025000,1.5631,1.5632,1.5631,1.5631
EURCHF,20040316,025100,1.5632,1.5632,1.5631,1.5631
EURCHF,20040316,025200,1.5632,1.5632,1.5631,1.5631
EURCHF,20040316,025300,1.5632,1.5632,1.5629,1.5629
EURCHF,20040316,025400,1.5630,1.5631,1.5629,1.5629
EURCHF,20040316,025500,1.5630,1.5631,1.5630,1.5631
EURCHF,20040316,025600,1.5631,1.5631,1.5631,1.5631
EURCHF,20040316,025700,1.5631,1.5631,1.5631,1.5631
EURCHF,20040316,025800,1.5631,1.5631,1.5630,1.5630
EURCHF,20040316,025900,1.5630,1.5630,1.5630,1.5630
EURCHF,20040316,030000,1.5631,1.5631,1.5630,1.5630
EURCHF,20040316,030100,1.5630,1.5630,1.5630,1.5630
EURCHF,20040316,030200,1.5630,1.5630,1.5630,1.5630
EURCHF,20040316,030300,1.5631,1.5631,1.5631,1.5631
EURCHF,20040316,030400,1.5631,1.5632,1.5631,1.5631
EURCHF,20040316,030500,1.5632,1.5632,1.5631,1.5631
EURCHF,20040316,030600,1.5631,1.5633,1.5631,1.5633
EURCHF,20040316,030700,1.5632,1.5633,1.5632,1.5633
EURCHF,20040316,030800,1.5632,1.5633,1.5632,1.5633
EURCHF,20040316,030900,1.5634,1.5634,1.5633,1.5633
EURCHF,20040316,031000,1.5634,1.5634,1.5633,1.5633
EURCHF,20040316,031100,1.5633,1.5633,1.5632,1.5632
EURCHF,20040316,031200,1.5631,1.5631,1.5631,1.5631
EURCHF,20040316,031300,1.5631,1.5632,1.5631,1.5632
EURCHF,20040316,031400,1.5631,1.5631,1.5631,1.5631
EURCHF,20040316,031500,1.5631,1.5631,1.5631,1.5631
EURCHF,20040316,031600,1.5631,1.5631,1.5631,1.5631
EURCHF,20040316,031700,1.5631,1.5632,1.5631,1.5631
EURCHF,20040316,031800,1.5632,1.5632,1.5631,1.5631
EURCHF,20040316,031900,1.5631,1.5631,1.5631,1.5631
EURCHF,20040316,032000,1.5631,1.5632,1.5631,1.5631
EURCHF,20040316,032100,1.5632,1.5632,1.5631,1.5632
EURCHF,20040316,032200,1.5631,1.5633,1.5631,1.5632
EURCHF,20040316,032300,1.5632,1.5632,1.5632,1.5632
EURCHF,20040316,032400,1.5632,1.5632,1.5632,1.5632
EURCHF,20040316,032500,1.5632,1.5632,1.5632,1.5632
EURCHF,20040316,032600,1.5631,1.5631,1.5631,1.5631
EURCHF,20040316,032700,1.5631,1.5631,1.5631,1.5631
EURCHF,20040316,032800,1.5631,1.5631,1.5631,1.5631
EURCHF,20040316,032900,1.5631,1.5631,1.5631,1.5631
EURCHF,20040316,033000,1.5632,1.5633,1.5632,1.5633
EURCHF,20040316,033100,1.5632,1.5632,1.5632,1.5632
EURCHF,20040316,033200,1.5632,1.5632,1.5631,1.5631
EURCHF,20040316,033300,1.5632,1.5632,1.5630,1.5630
EURCHF,20040316,033400,1.5631,1.5632,1.5631,1.5632
EURCHF,20040316,033500,1.5632,1.5632,1.5631,1.5631
EURCHF,20040316,033600,1.5631,1.5632,1.5631,1.5631
EURCHF,20040316,033700,1.5631,1.5631,1.5631,1.5631
EURCHF,20040316,033800,1.5632,1.5632,1.5631,1.5631
EURCHF,20040316,033900,1.5631,1.5631,1.5631,1.5631
EURCHF,20040316,034000,1.5632,1.5632,1.5631,1.5631
EURCHF,20040316,034100,1.5632,1.5633,1.5631,1.5633
EURCHF,20040316,034200,1.5632,1.5632,1.5631,1.5632
EURCHF,20040316,034300,1.5631,1.5631,1.5631,1.5631
EURCHF,20040316,034400,1.5632,1.5632,1.5631,1.5631
EURCHF,20040316,034500,1.5631,1.5631,1.5630,1.5630
EURCHF,20040316,034600,1.5631,1.5631,1.5630,1.5631
EURCHF,20040316,034700,1.5632,1.5632,1.5631,1.5631
EURCHF,20040316,034800,1.5632,1.5632,1.5631,1.5631
EURCHF,20040316,034900,1.5631,1.5632,1.5631,1.5632
EURCHF,20040316,035000,1.5631,1.5631,1.5630,1.5631
EURCHF,20040316,035100,1.5630,1.5630,1.5629,1.5629
EURCHF,20040316,035200,1.5630,1.5630,1.5629,1.5630
EURCHF,20040316,035300,1.5630,1.5630,1.5629,1.5629
EURCHF,20040316,035400,1.5629,1.5629,1.5629,1.5629
EURCHF,20040316,035500,1.5629,1.5631,1.5629,1.5631
EURCHF,20040316,035600,1.5629,1.5631,1.5629,1.5630
EURCHF,20040316,035700,1.5629,1.5630,1.5629,1.5630
EURCHF,20040316,035800,1.5629,1.5629,1.5628,1.5629
EURCHF,20040316,035900,1.5628,1.5628,1.5628,1.5628
EURCHF,20040316,040000,1.5629,1.5629,1.5629,1.5629
EURCHF,20040316,040100,1.5629,1.5629,1.5627,1.5627
EURCHF,20040316,040200,1.5628,1.5628,1.5628,1.5628
EURCHF,20040316,040300,1.5627,1.5628,1.5627,1.5628
EURCHF,20040316,040400,1.5628,1.5628,1.5628,1.5628
EURCHF,20040316,040500,1.5628,1.5628,1.5628,1.5628
EURCHF,20040316,040600,1.5628,1.5629,1.5628,1.5629
EURCHF,20040316,040700,1.5628,1.5629,1.5628,1.5629
EURCHF,20040316,040800,1.5629,1.5629,1.5629,1.5629
EURCHF,20040316,040900,1.5628,1.5629,1.5628,1.5629
EURCHF,20040316,041000,1.5629,1.5629,1.5629,1.5629
EURCHF,20040316,041100,1.5629,1.5629,1.5629,1.5629
EURCHF,20040316,041200,1.5629,1.5629,1.5629,1.5629
EURCHF,20040316,041300,1.5628,1.5629,1.5628,1.5629
EURCHF,20040316,041400,1.5629,1.5629,1.5629,1.5629
EURCHF,20040316,041500,1.5629,1.5629,1.5628,1.5628
EURCHF,20040316,041600,1.5629,1.5629,1.5629,1.5629
EURCHF,20040316,041700,1.5629,1.5629,1.5629,1.5629
EURCHF,20040316,041800,1.5628,1.5629,1.5628,1.5628
EURCHF,20040316,041900,1.5627,1.5628,1.5626,1.5626
EURCHF,20040316,042000,1.5628,1.5628,1.5626,1.5626
EURCHF,20040316,042100,1.5625,1.5626,1.5625,1.5626
EURCHF,20040316,042200,1.5625,1.5626,1.5625,1.5626
EURCHF,20040316,042300,1.5625,1.5625,1.5625,1.5625
EURCHF,20040316,042400,1.5625,1.5627,1.5625,1.5627
EURCHF,20040316,042500,1.5626,1.5627,1.5625,1.5626
EURCHF,20040316,042600,1.5625,1.5626,1.5625,1.5626
EURCHF,20040316,042700,1.5625,1.5628,1.5625,1.5628
EURCHF,20040316,042800,1.5627,1.5628,1.5627,1.5628
EURCHF,20040316,042900,1.5627,1.5628,1.5627,1.5628
EURCHF,20040316,043000,1.5628,1.5628,1.5628,1.5628
EURCHF,20040316,043100,1.5628,1.5629,1.5627,1.5627
EURCHF,20040316,043200,1.5628,1.5629,1.5628,1.5629
EURCHF,20040316,043300,1.5630,1.5630,1.5629,1.5629
EURCHF,20040316,043400,1.5630,1.5630,1.5630,1.5630
EURCHF,20040316,043500,1.5630,1.5631,1.5630,1.5631
EURCHF,20040316,043600,1.5630,1.5631,1.5630,1.5630
EURCHF,20040316,043700,1.5630,1.5632,1.5630,1.5632
EURCHF,20040316,043800,1.5631,1.5631,1.5629,1.5629
EURCHF,20040316,043900,1.5629,1.5629,1.5629,1.5629
EURCHF,20040316,044000,1.5630,1.5632,1.5630,1.5632
EURCHF,20040316,044100,1.5631,1.5631,1.5630,1.5631
EURCHF,20040316,044200,1.5632,1.5632,1.5632,1.5632
EURCHF,20040316,044300,1.5632,1.5632,1.5632,1.5632
EURCHF,20040316,044400,1.5632,1.5632,1.5632,1.5632
EURCHF,20040316,044500,1.5632,1.5632,1.5632,1.5632
EURCHF,20040316,044600,1.5633,1.5633,1.5632,1.5632
EURCHF,20040316,044700,1.5632,1.5632,1.5632,1.5632
EURCHF,20040316,044800,1.5632,1.5632,1.5631,1.5631
EURCHF,20040316,044900,1.5632,1.5632,1.5632,1.5632
EURCHF,20040316,045000,1.5631,1.5631,1.5631,1.5631
EURCHF,20040316,045100,1.5631,1.5633,1.5631,1.5633
EURCHF,20040316,045200,1.5632,1.5632,1.5631,1.5631
EURCHF,20040316,045300,1.5631,1.5631,1.5631,1.5631
EURCHF,20040316,045400,1.5632,1.5633,1.5632,1.5633
EURCHF,20040316,045500,1.5634,1.5635,1.5633,1.5633
EURCHF,20040316,045600,1.5634,1.5635,1.5633,1.5633
EURCHF,20040316,045700,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,045800,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,045900,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,050000,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,050100,1.5632,1.5633,1.5632,1.5633
EURCHF,20040316,050200,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,050300,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,050400,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,050500,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,050600,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,050700,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,050800,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,050900,1.5634,1.5634,1.5633,1.5633
EURCHF,20040316,051000,1.5634,1.5634,1.5633,1.5633
EURCHF,20040316,051100,1.5634,1.5634,1.5633,1.5633
EURCHF,20040316,051200,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,051300,1.5632,1.5632,1.5631,1.5632
EURCHF,20040316,051400,1.5632,1.5633,1.5632,1.5633
EURCHF,20040316,051500,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,051600,1.5632,1.5633,1.5632,1.5633
EURCHF,20040316,051700,1.5633,1.5633,1.5632,1.5633
EURCHF,20040316,051800,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,051900,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,052000,1.5634,1.5634,1.5632,1.5632
EURCHF,20040316,052100,1.5633,1.5633,1.5632,1.5633
EURCHF,20040316,052200,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,052300,1.5634,1.5634,1.5634,1.5634
EURCHF,20040316,052400,1.5634,1.5634,1.5633,1.5633
EURCHF,20040316,052500,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,052600,1.5633,1.5633,1.5632,1.5632
EURCHF,20040316,052700,1.5632,1.5633,1.5632,1.5633
EURCHF,20040316,052800,1.5632,1.5633,1.5632,1.5633
EURCHF,20040316,052900,1.5634,1.5634,1.5634,1.5634
EURCHF,20040316,053000,1.5634,1.5634,1.5634,1.5634
EURCHF,20040316,053100,1.5635,1.5635,1.5633,1.5633
EURCHF,20040316,053200,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,053300,1.5634,1.5634,1.5634,1.5634
EURCHF,20040316,053400,1.5633,1.5634,1.5633,1.5634
EURCHF,20040316,053500,1.5633,1.5634,1.5633,1.5634
EURCHF,20040316,053600,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,053700,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,053800,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,053900,1.5632,1.5633,1.5632,1.5633
EURCHF,20040316,054000,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,054100,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,054200,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,054300,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,054400,1.5632,1.5633,1.5632,1.5633
EURCHF,20040316,054500,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,054600,1.5633,1.5633,1.5632,1.5632
EURCHF,20040316,054700,1.5633,1.5634,1.5633,1.5634
EURCHF,20040316,054800,1.5633,1.5634,1.5632,1.5632
EURCHF,20040316,054900,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,055000,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,055100,1.5633,1.5634,1.5633,1.5633
EURCHF,20040316,055200,1.5632,1.5633,1.5632,1.5633
EURCHF,20040316,055300,1.5632,1.5633,1.5632,1.5633
EURCHF,20040316,055400,1.5632,1.5632,1.5632,1.5632
EURCHF,20040316,055500,1.5632,1.5633,1.5632,1.5632
EURCHF,20040316,055600,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,055700,1.5632,1.5633,1.5632,1.5632
EURCHF,20040316,055800,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,055900,1.5634,1.5634,1.5632,1.5632
EURCHF,20040316,060000,1.5632,1.5633,1.5632,1.5633
EURCHF,20040316,060100,1.5632,1.5633,1.5632,1.5633
EURCHF,20040316,060200,1.5633,1.5634,1.5633,1.5634
EURCHF,20040316,060300,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,060400,1.5633,1.5633,1.5633,1.5633
EURCHF,20040316,060500,1.5632,1.5632,1.5631,1.5632
EURCHF,20040316,060600,1.5631,1.5632,1.5631,1.5632
EURCHF,20040316,060700,1.5633,1.5635,1.5633,1.5635
EURCHF,20040316,060800,1.5636,1.5636,1.5636,1.5636
EURCHF,20040316,060900,1.5635,1.5635,1.5635,1.5635
EURCHF,20040316,061000,1.5635,1.5635,1.5635,1.5635
EURCHF,20040316,061100,1.5635,1.5635,1.5635,1.5635
EURCHF,20040316,061200,1.5636,1.5636,1.5635,1.5636
EURCHF,20040316,061300,1.5637,1.5637,1.5637,1.5637
EURCHF,20040316,061400,1.5635,1.5636,1.5635,1.5636
EURCHF,20040316,061500,1.5636,1.5636,1.5636,1.5636
EURCHF,20040316,061600,1.5637,1.5637,1.5635,1.5636
EURCHF,20040316,061700,1.5637,1.5637,1.5635,1.5635
EURCHF,20040316,061800,1.5636,1.5637,1.5635,1.5636
EURCHF,20040316,061900,1.5635,1.5636,1.5635,1.5635
EURCHF,20040316,062000,1.5636,1.5636,1.5635,1.5636
EURCHF,20040316,062100,1.5637,1.5637,1.5636,1.5636
EURCHF,20040316,062200,1.5637,1.5637,1.5636,1.5637
EURCHF,20040316,062300,1.5638,1.5638,1.5636,1.5636
EURCHF,20040316,062400,1.5637,1.5639,1.5637,1.5638
EURCHF,20040316,062500,1.5638,1.5638,1.5638,1.5638
EURCHF,20040316,062600,1.5637,1.5638,1.5637,1.5637
EURCHF,20040316,062700,1.5636,1.5638,1.5636,1.5638
EURCHF,20040316,062800,1.5639,1.5640,1.5639,1.5639
EURCHF,20040316,062900,1.5640,1.5640,1.5638,1.5638
EURCHF,20040316,063000,1.5639,1.5639,1.5639,1.5639
EURCHF,20040316,063100,1.5639,1.5639,1.5638,1.5638
EURCHF,20040316,063200,1.5639,1.5640,1.5639,1.5640
EURCHF,20040316,063300,1.5639,1.5639,1.5638,1.5638
EURCHF,20040316,063500,1.5638,1.5640,1.5638,1.5638
EURCHF,20040316,063600,1.5639,1.5639,1.5638,1.5638
EURCHF,20040316,063700,1.5639,1.5639,1.5639,1.5639
EURCHF,20040316,063800,1.5639,1.5639,1.5639,1.5639
EURCHF,20040316,063900,1.5640,1.5640,1.5639,1.5639
EURCHF,20040316,064000,1.5638,1.5639,1.5638,1.5639
EURCHF,20040316,064100,1.5640,1.5640,1.5639,1.5639
EURCHF,20040316,064200,1.5640,1.5640,1.5639,1.5640
EURCHF,20040316,064300,1.5639,1.5640,1.5638,1.5639
EURCHF,20040316,064400,1.5638,1.5639,1.5638,1.5639
EURCHF,20040316,064500,1.5639,1.5639,1.5639,1.5639
EURCHF,20040316,064600,1.5639,1.5639,1.5639,1.5639
EURCHF,20040316,064700,1.5639,1.5639,1.5639,1.5639
EURCHF,20040316,064800,1.5640,1.5641,1.5639,1.5640
EURCHF,20040316,064900,1.5640,1.5640,1.5640,1.5640
EURCHF,20040316,065000,1.5638,1.5640,1.5638,1.5640
EURCHF,20040316,065100,1.5639,1.5640,1.5639,1.5640
EURCHF,20040316,065200,1.5639,1.5639,1.5638,1.5639
EURCHF,20040316,065300,1.5640,1.5641,1.5639,1.5641
EURCHF,20040316,065400,1.5640,1.5640,1.5639,1.5639
EURCHF,20040316,065500,1.5640,1.5640,1.5639,1.5639
EURCHF,20040316,065600,1.5639,1.5639,1.5639,1.5639
EURCHF,20040316,065700,1.5640,1.5640,1.5639,1.5639
EURCHF,20040316,065800,1.5638,1.5640,1.5638,1.5640
EURCHF,20040316,065900,1.5639,1.5640,1.5639,1.5640
EURCHF,20040316,070000,1.5641,1.5641,1.5641,1.5641
EURCHF,20040316,070100,1.5640,1.5641,1.5640,1.5641
EURCHF,20040316,070200,1.5640,1.5642,1.5639,1.5639
EURCHF,20040316,070300,1.5640,1.5640,1.5639,1.5639
EURCHF,20040316,070400,1.5638,1.5638,1.5637,1.5638
EURCHF,20040316,070500,1.5639,1.5640,1.5638,1.5638
EURCHF,20040316,070600,1.5639,1.5640,1.5639,1.5640
EURCHF,20040316,070700,1.5639,1.5640,1.5639,1.5640
EURCHF,20040316,070800,1.5639,1.5640,1.5638,1.5639
EURCHF,20040316,070900,1.5640,1.5640,1.5638,1.5639
EURCHF,20040316,071000,1.5638,1.5638,1.5637,1.5638
EURCHF,20040316,071100,1.5637,1.5639,1.5637,1.5639
EURCHF,20040316,071200,1.5638,1.5641,1.5638,1.5640
EURCHF,20040316,071300,1.5640,1.5640,1.5640,1.5640
EURCHF,20040316,071400,1.5639,1.5640,1.5639,1.5640
EURCHF,20040316,071500,1.5640,1.5640,1.5640,1.5640
EURCHF,20040316,071600,1.5639,1.5639,1.5638,1.5638
EURCHF,20040316,071700,1.5639,1.5640,1.5638,1.5638
EURCHF,20040316,071800,1.5638,1.5638,1.5638,1.5638
EURCHF,20040316,071900,1.5639,1.5639,1.5638,1.5638
EURCHF,20040316,072000,1.5639,1.5640,1.5639,1.5640
EURCHF,20040316,072100,1.5639,1.5640,1.5638,1.5639
EURCHF,20040316,072200,1.5638,1.5640,1.5638,1.5638
EURCHF,20040316,072300,1.5637,1.5637,1.5635,1.5636
EURCHF,20040316,072400,1.5637,1.5639,1.5636,1.5639
EURCHF,20040316,072500,1.5638,1.5638,1.5636,1.5638
EURCHF,20040316,072600,1.5636,1.5638,1.5636,1.5637
EURCHF,20040316,072700,1.5636,1.5637,1.5636,1.5636
EURCHF,20040316,072800,1.5635,1.5636,1.5635,1.5636
EURCHF,20040316,072900,1.5637,1.5640,1.5637,1.5640
EURCHF,20040316,073000,1.5641,1.5641,1.5638,1.5638
EURCHF,20040316,073100,1.5637,1.5638,1.5637,1.5638
EURCHF,20040316,073200,1.5637,1.5638,1.5637,1.5638
EURCHF,20040316,073300,1.5637,1.5638,1.5637,1.5637
EURCHF,20040316,073400,1.5638,1.5638,1.5638,1.5638
EURCHF,20040316,073500,1.5639,1.5639,1.5638,1.5639
EURCHF,20040316,073600,1.5638,1.5639,1.5638,1.5639
EURCHF,20040316,073700,1.5640,1.5642,1.5639,1.5640
EURCHF,20040316,073800,1.5641,1.5642,1.5640,1.5642
EURCHF,20040316,073900,1.5641,1.5642,1.5641,1.5642
EURCHF,20040316,074000,1.5640,1.5641,1.5639,1.5639
EURCHF,20040316,074100,1.5640,1.5640,1.5639,1.5640
EURCHF,20040316,074200,1.5641,1.5641,1.5640,1.5640
EURCHF,20040316,074300,1.5639,1.5640,1.5639,1.5640
EURCHF,20040316,074400,1.5641,1.5641,1.5640,1.5640
EURCHF,20040316,074500,1.5641,1.5641,1.5638,1.5638
EURCHF,20040316,074600,1.5639,1.5640,1.5638,1.5638
EURCHF,20040316,074700,1.5639,1.5640,1.5639,1.5640
EURCHF,20040316,074800,1.5639,1.5640,1.5639,1.5639
EURCHF,20040316,074900,1.5638,1.5638,1.5636,1.5636
EURCHF,20040316,075000,1.5637,1.5637,1.5636,1.5636
EURCHF,20040316,075100,1.5636,1.5636,1.5636,1.5636
EURCHF,20040316,075200,1.5635,1.5636,1.5635,1.5636
EURCHF,20040316,075300,1.5635,1.5638,1.5635,1.5638
EURCHF,20040316,075400,1.5639,1.5639,1.5638,1.5638
EURCHF,20040316,075500,1.5639,1.5640,1.5639,1.5640
EURCHF,20040316,075600,1.5641,1.5641,1.5640,1.5640
EURCHF,20040316,075700,1.5640,1.5640,1.5640,1.5640
EURCHF,20040316,075800,1.5639,1.5639,1.5638,1.5638
EURCHF,20040316,075900,1.5639,1.5640,1.5638,1.5639
EURCHF,20040316,080000,1.5640,1.5640,1.5638,1.5639
EURCHF,20040316,080100,1.5640,1.5640,1.5639,1.5640
EURCHF,20040316,080200,1.5640,1.5640,1.5638,1.5638
EURCHF,20040316,080300,1.5639,1.5639,1.5638,1.5639
EURCHF,20040316,080400,1.5640,1.5640,1.5638,1.5640
EURCHF,20040316,080500,1.5641,1.5641,1.5640,1.5640
EURCHF,20040316,080600,1.5640,1.5640,1.5640,1.5640
EURCHF,20040316,080700,1.5640,1.5641,1.5640,1.5641
EURCHF,20040316,080800,1.5640,1.5640,1.5640,1.5640
EURCHF,20040316,080900,1.5641,1.5642,1.5641,1.5642
EURCHF,20040316,081000,1.5642,1.5647,1.5642,1.5647
EURCHF,20040316,081100,1.5646,1.5648,1.5646,1.5647
EURCHF,20040316,081200,1.5648,1.5648,1.5645,1.5646
EURCHF,20040316,081300,1.5645,1.5647,1.5645,1.5645
EURCHF,20040316,081400,1.5644,1.5645,1.5642,1.5643
EURCHF,20040316,081500,1.5642,1.5644,1.5642,1.5643
EURCHF,20040316,081600,1.5644,1.5645,1.5642,1.5643
EURCHF,20040316,081700,1.5642,1.5644,1.5642,1.5644
EURCHF,20040316,081800,1.5642,1.5644,1.5642,1.5642
EURCHF,20040316,081900,1.5643,1.5644,1.5642,1.5642
EURCHF,20040316,082000,1.5643,1.5645,1.5642,1.5645
EURCHF,20040316,082100,1.5646,1.5647,1.5645,1.5645
EURCHF,20040316,082200,1.5646,1.5648,1.5645,1.5648
EURCHF,20040316,082300,1.5649,1.5651,1.5649,1.5651
EURCHF,20040316,082400,1.5652,1.5652,1.5651,1.5651
EURCHF,20040316,082500,1.5650,1.5650,1.5648,1.5648
EURCHF,20040316,082600,1.5649,1.5649,1.5647,1.5649
EURCHF,20040316,082700,1.5650,1.5654,1.5650,1.5653
EURCHF,20040316,082800,1.5654,1.5654,1.5651,1.5652
EURCHF,20040316,082900,1.5651,1.5652,1.5651,1.5652
EURCHF,20040316,083000,1.5651,1.5655,1.5651,1.5655
EURCHF,20040316,083100,1.5654,1.5660,1.5654,1.5660
EURCHF,20040316,083200,1.5661,1.5663,1.5661,1.5663
EURCHF,20040316,083300,1.5662,1.5662,1.5661,1.5662
EURCHF,20040316,083400,1.5661,1.5663,1.5661,1.5661
EURCHF,20040316,083500,1.5660,1.5664,1.5660,1.5663
EURCHF,20040316,083600,1.5664,1.5664,1.5663,1.5664
EURCHF,20040316,083700,1.5665,1.5666,1.5664,1.5666
EURCHF,20040316,083800,1.5665,1.5665,1.5664,1.5664
EURCHF,20040316,083900,1.5665,1.5666,1.5664,1.5664
EURCHF,20040316,084000,1.5665,1.5668,1.5665,1.5668
EURCHF,20040316,084100,1.5667,1.5667,1.5666,1.5667
EURCHF,20040316,084200,1.5666,1.5666,1.5665,1.5666
EURCHF,20040316,084300,1.5665,1.5667,1.5665,1.5667
EURCHF,20040316,084400,1.5666,1.5666,1.5665,1.5666
EURCHF,20040316,084500,1.5665,1.5667,1.5665,1.5667
EURCHF,20040316,084600,1.5666,1.5666,1.5665,1.5665
EURCHF,20040316,084700,1.5666,1.5666,1.5663,1.5663
EURCHF,20040316,084800,1.5664,1.5664,1.5662,1.5662
EURCHF,20040316,084900,1.5661,1.5663,1.5661,1.5663
EURCHF,20040316,085000,1.5662,1.5663,1.5662,1.5663
EURCHF,20040316,085100,1.5664,1.5665,1.5663,1.5665
EURCHF,20040316,085200,1.5666,1.5666,1.5663,1.5664
EURCHF,20040316,085300,1.5663,1.5663,1.5662,1.5662
EURCHF,20040316,085400,1.5663,1.5664,1.5662,1.5662
EURCHF,20040316,085500,1.5663,1.5663,1.5662,1.5662
EURCHF,20040316,085600,1.5663,1.5663,1.5661,1.5662
EURCHF,20040316,085700,1.5661,1.5663,1.5661,1.5663
EURCHF,20040316,085800,1.5662,1.5662,1.5661,1.5661
EURCHF,20040316,085900,1.5662,1.5662,1.5661,1.5662
EURCHF,20040316,090000,1.5663,1.5663,1.5662,1.5662
EURCHF,20040316,090100,1.5663,1.5665,1.5663,1.5664
EURCHF,20040316,090200,1.5663,1.5663,1.5662,1.5663
EURCHF,20040316,090300,1.5662,1.5662,1.5659,1.5660
EURCHF,20040316,090400,1.5661,1.5661,1.5660,1.5661
EURCHF,20040316,090500,1.5659,1.5661,1.5659,1.5661
EURCHF,20040316,090600,1.5660,1.5661,1.5659,1.5660
EURCHF,20040316,090700,1.5661,1.5661,1.5659,1.5659
EURCHF,20040316,090800,1.5658,1.5658,1.5654,1.5658
EURCHF,20040316,090900,1.5659,1.5659,1.5657,1.5657
EURCHF,20040316,091000,1.5658,1.5659,1.5656,1.5659
EURCHF,20040316,091100,1.5658,1.5659,1.5658,1.5658
EURCHF,20040316,091200,1.5659,1.5659,1.5658,1.5658
EURCHF,20040316,091300,1.5657,1.5659,1.5656,1.5656
EURCHF,20040316,091400,1.5657,1.5659,1.5657,1.5659
EURCHF,20040316,091500,1.5660,1.5660,1.5659,1.5660
EURCHF,20040316,091600,1.5661,1.5661,1.5659,1.5659
EURCHF,20040316,091700,1.5658,1.5659,1.5658,1.5659
EURCHF,20040316,091800,1.5659,1.5660,1.5659,1.5660
EURCHF,20040316,091900,1.5659,1.5659,1.5657,1.5659
EURCHF,20040316,092000,1.5660,1.5660,1.5659,1.5659
EURCHF,20040316,092100,1.5658,1.5658,1.5657,1.5657
EURCHF,20040316,092200,1.5658,1.5658,1.5655,1.5657
EURCHF,20040316,092300,1.5656,1.5660,1.5656,1.5659
EURCHF,20040316,092400,1.5658,1.5661,1.5658,1.5659
EURCHF,20040316,092500,1.5658,1.5659,1.5658,1.5659
EURCHF,20040316,092600,1.5658,1.5659,1.5657,1.5659
EURCHF,20040316,092700,1.5660,1.5661,1.5659,1.5661
EURCHF,20040316,092800,1.5660,1.5660,1.5659,1.5660
EURCHF,20040316,092900,1.5661,1.5661,1.5659,1.5659
EURCHF,20040316,093000,1.5660,1.5660,1.5658,1.5658
EURCHF,20040316,093100,1.5659,1.5660,1.5659,1.5660
EURCHF,20040316,093200,1.5661,1.5661,1.5660,1.5661
EURCHF,20040316,093300,1.5659,1.5661,1.5659,1.5660
EURCHF,20040316,093400,1.5661,1.5661,1.5659,1.5659
EURCHF,20040316,093500,1.5660,1.5660,1.5659,1.5660
EURCHF,20040316,093600,1.5659,1.5661,1.5659,1.5661
EURCHF,20040316,093700,1.5660,1.5660,1.5658,1.5658
EURCHF,20040316,093800,1.5659,1.5660,1.5658,1.5658
EURCHF,20040316,093900,1.5659,1.5659,1.5657,1.5657
EURCHF,20040316,094000,1.5658,1.5659,1.5658,1.5659
EURCHF,20040316,094100,1.5658,1.5658,1.5658,1.5658
EURCHF,20040316,094200,1.5657,1.5658,1.5656,1.5656
EURCHF,20040316,094300,1.5655,1.5655,1.5654,1.5654
EURCHF,20040316,094400,1.5653,1.5654,1.5653,1.5653
EURCHF,20040316,094500,1.5654,1.5655,1.5653,1.5655
EURCHF,20040316,094600,1.5654,1.5656,1.5654,1.5656
EURCHF,20040316,094700,1.5657,1.5657,1.5656,1.5656
EURCHF,20040316,094800,1.5657,1.5658,1.5656,1.5656
EURCHF,20040316,094900,1.5657,1.5657,1.5656,1.5657
EURCHF,20040316,095000,1.5656,1.5656,1.5655,1.5656
EURCHF,20040316,095100,1.5656,1.5656,1.5655,1.5656
EURCHF,20040316,095200,1.5655,1.5656,1.5654,1.5654
EURCHF,20040316,095300,1.5655,1.5656,1.5654,1.5654
EURCHF,20040316,095400,1.5656,1.5656,1.5654,1.5654
EURCHF,20040316,095500,1.5655,1.5655,1.5654,1.5654
EURCHF,20040316,095600,1.5652,1.5655,1.5652,1.5654
EURCHF,20040316,095700,1.5653,1.5653,1.5652,1.5653
EURCHF,20040316,095800,1.5652,1.5653,1.5652,1.5652
EURCHF,20040316,095900,1.5654,1.5654,1.5652,1.5653
EURCHF,20040316,100000,1.5652,1.5653,1.5652,1.5653
EURCHF,20040316,100100,1.5654,1.5654,1.5653,1.5653
EURCHF,20040316,100200,1.5654,1.5655,1.5653,1.5655
EURCHF,20040316,100300,1.5656,1.5656,1.5655,1.5655
EURCHF,20040316,100400,1.5656,1.5657,1.5656,1.5657
EURCHF,20040316,100500,1.5656,1.5657,1.5656,1.5657
EURCHF,20040316,100600,1.5656,1.5659,1.5656,1.5659
EURCHF,20040316,100700,1.5658,1.5661,1.5658,1.5659
EURCHF,20040316,100800,1.5658,1.5659,1.5658,1.5659
EURCHF,20040316,100900,1.5660,1.5663,1.5660,1.5661
EURCHF,20040316,101000,1.5662,1.5662,1.5659,1.5660
EURCHF,20040316,101100,1.5661,1.5663,1.5661,1.5663
EURCHF,20040316,101200,1.5662,1.5665,1.5662,1.5665
EURCHF,20040316,101300,1.5666,1.5666,1.5663,1.5666
EURCHF,20040316,101400,1.5665,1.5666,1.5664,1.5666
EURCHF,20040316,101500,1.5665,1.5666,1.5665,1.5665
EURCHF,20040316,101600,1.5664,1.5665,1.5664,1.5665
EURCHF,20040316,101700,1.5666,1.5666,1.5663,1.5664
EURCHF,20040316,101800,1.5665,1.5666,1.5664,1.5664
EURCHF,20040316,101900,1.5665,1.5666,1.5664,1.5665
EURCHF,20040316,102000,1.5666,1.5667,1.5664,1.5664
EURCHF,20040316,102100,1.5665,1.5666,1.5665,1.5665
EURCHF,20040316,102200,1.5666,1.5666,1.5665,1.5665
EURCHF,20040316,102300,1.5664,1.5665,1.5663,1.5663
EURCHF,20040316,102400,1.5662,1.5663,1.5662,1.5663
EURCHF,20040316,102500,1.5664,1.5664,1.5663,1.5663
EURCHF,20040316,102600,1.5662,1.5663,1.5661,1.5662
EURCHF,20040316,102700,1.5661,1.5663,1.5661,1.5662
EURCHF,20040316,102800,1.5663,1.5663,1.5662,1.5663
EURCHF,20040316,102900,1.5662,1.5662,1.5661,1.5662
EURCHF,20040316,103000,1.5663,1.5663,1.5662,1.5663
EURCHF,20040316,103100,1.5662,1.5662,1.5661,1.5662
EURCHF,20040316,103200,1.5663,1.5664,1.5661,1.5661
EURCHF,20040316,103300,1.5663,1.5665,1.5662,1.5663
EURCHF,20040316,103400,1.5662,1.5662,1.5661,1.5662
EURCHF,20040316,103500,1.5661,1.5663,1.5661,1.5663
EURCHF,20040316,103600,1.5661,1.5661,1.5659,1.5660
EURCHF,20040316,103700,1.5661,1.5663,1.5661,1.5663
EURCHF,20040316,103800,1.5662,1.5663,1.5662,1.5663
EURCHF,20040316,103900,1.5664,1.5664,1.5663,1.5663
EURCHF,20040316,104000,1.5663,1.5664,1.5663,1.5664
EURCHF,20040316,104100,1.5666,1.5666,1.5664,1.5665
EURCHF,20040316,104200,1.5664,1.5665,1.5664,1.5665
EURCHF,20040316,104300,1.5664,1.5664,1.5662,1.5663
EURCHF,20040316,104400,1.5662,1.5663,1.5661,1.5661
EURCHF,20040316,104500,1.5660,1.5662,1.5660,1.5662
EURCHF,20040316,104600,1.5661,1.5661,1.5656,1.5656
EURCHF,20040316,104700,1.5658,1.5659,1.5658,1.5658
EURCHF,20040316,104800,1.5659,1.5659,1.5654,1.5654
EURCHF,20040316,104900,1.5653,1.5654,1.5653,1.5654
EURCHF,20040316,105000,1.5655,1.5655,1.5653,1.5653
EURCHF,20040316,105100,1.5654,1.5654,1.5652,1.5653
EURCHF,20040316,105200,1.5654,1.5654,1.5652,1.5653
EURCHF,20040316,105300,1.5652,1.5652,1.5651,1.5652
EURCHF,20040316,105400,1.5651,1.5652,1.5651,1.5652
EURCHF,20040316,105500,1.5651,1.5652,1.5651,1.5652
EURCHF,20040316,105600,1.5653,1.5653,1.5652,1.5652
EURCHF,20040316,105700,1.5652,1.5652,1.5650,1.5651
EURCHF,20040316,105800,1.5652,1.5653,1.5652,1.5653
EURCHF,20040316,105900,1.5654,1.5654,1.5652,1.5652
EURCHF,20040316,110000,1.5653,1.5654,1.5652,1.5653
EURCHF,20040316,110100,1.5652,1.5654,1.5652,1.5653
EURCHF,20040316,110200,1.5652,1.5654,1.5652,1.5653
EURCHF,20040316,110300,1.5652,1.5652,1.5648,1.5648
EURCHF,20040316,110400,1.5647,1.5649,1.5647,1.5649
EURCHF,20040316,110500,1.5650,1.5652,1.5650,1.5650
EURCHF,20040316,110600,1.5651,1.5652,1.5650,1.5651
EURCHF,20040316,110700,1.5650,1.5651,1.5650,1.5650
EURCHF,20040316,110800,1.5649,1.5652,1.5649,1.5652
EURCHF,20040316,110900,1.5654,1.5654,1.5651,1.5651
EURCHF,20040316,111000,1.5652,1.5652,1.5650,1.5650
EURCHF,20040316,111100,1.5649,1.5653,1.5649,1.5653
EURCHF,20040316,111200,1.5651,1.5653,1.5651,1.5653
EURCHF,20040316,111300,1.5652,1.5654,1.5651,1.5654
EURCHF,20040316,111400,1.5653,1.5655,1.5652,1.5654
EURCHF,20040316,111500,1.5652,1.5655,1.5652,1.5655
EURCHF,20040316,111600,1.5656,1.5656,1.5654,1.5654
EURCHF,20040316,111700,1.5655,1.5656,1.5652,1.5652
EURCHF,20040316,111800,1.5653,1.5654,1.5652,1.5653
EURCHF,20040316,111900,1.5652,1.5654,1.5652,1.5653
EURCHF,20040316,112000,1.5654,1.5654,1.5652,1.5653
EURCHF,20040316,112100,1.5652,1.5653,1.5652,1.5653
EURCHF,20040316,112200,1.5654,1.5654,1.5653,1.5654
EURCHF,20040316,112300,1.5656,1.5657,1.5655,1.5656
EURCHF,20040316,112400,1.5655,1.5658,1.5654,1.5658
EURCHF,20040316,112500,1.5659,1.5660,1.5657,1.5657
EURCHF,20040316,112600,1.5658,1.5659,1.5657,1.5658
EURCHF,20040316,112700,1.5659,1.5659,1.5654,1.5654
EURCHF,20040316,112800,1.5655,1.5656,1.5654,1.5656
EURCHF,20040316,112900,1.5657,1.5657,1.5656,1.5656
EURCHF,20040316,113000,1.5657,1.5657,1.5655,1.5656
EURCHF,20040316,113100,1.5656,1.5658,1.5656,1.5656
EURCHF,20040316,113200,1.5657,1.5658,1.5656,1.5658
EURCHF,20040316,113300,1.5657,1.5658,1.5656,1.5656
EURCHF,20040316,113400,1.5657,1.5657,1.5654,1.5656
EURCHF,20040316,113500,1.5657,1.5658,1.5656,1.5656
EURCHF,20040316,113600,1.5655,1.5656,1.5654,1.5656
EURCHF,20040316,113700,1.5655,1.5656,1.5655,1.5655
EURCHF,20040316,113800,1.5654,1.5654,1.5653,1.5654
EURCHF,20040316,113900,1.5654,1.5655,1.5654,1.5654
EURCHF,20040316,114000,1.5655,1.5656,1.5654,1.5656
EURCHF,20040316,114100,1.5655,1.5658,1.5655,1.5658
EURCHF,20040316,114200,1.5659,1.5659,1.5658,1.5659
EURCHF,20040316,114300,1.5658,1.5658,1.5657,1.5657
EURCHF,20040316,114400,1.5659,1.5659,1.5656,1.5658
EURCHF,20040316,114500,1.5657,1.5658,1.5655,1.5658
EURCHF,20040316,114600,1.5659,1.5659,1.5657,1.5657
EURCHF,20040316,114700,1.5658,1.5658,1.5656,1.5656
EURCHF,20040316,114800,1.5657,1.5658,1.5656,1.5658
EURCHF,20040316,114900,1.5657,1.5658,1.5657,1.5657
EURCHF,20040316,115000,1.5656,1.5657,1.5655,1.5655
EURCHF,20040316,115100,1.5654,1.5657,1.5654,1.5657
EURCHF,20040316,115200,1.5658,1.5658,1.5656,1.5656
EURCHF,20040316,115300,1.5657,1.5657,1.5656,1.5656
EURCHF,20040316,115400,1.5657,1.5658,1.5657,1.5657
EURCHF,20040316,115500,1.5656,1.5659,1.5656,1.5658
EURCHF,20040316,115600,1.5659,1.5660,1.5659,1.5660
EURCHF,20040316,115700,1.5659,1.5661,1.5659,1.5661
EURCHF,20040316,115800,1.5659,1.5661,1.5659,1.5659
EURCHF,20040316,115900,1.5660,1.5661,1.5659,1.5661
EURCHF,20040316,120000,1.5660,1.5661,1.5660,1.5661
EURCHF,20040316,120100,1.5662,1.5662,1.5661,1.5661
EURCHF,20040316,120200,1.5660,1.5662,1.5660,1.5661
EURCHF,20040316,120300,1.5660,1.5661,1.5660,1.5660
EURCHF,20040316,120400,1.5661,1.5661,1.5659,1.5660
EURCHF,20040316,120500,1.5659,1.5660,1.5658,1.5658
EURCHF,20040316,120600,1.5659,1.5660,1.5659,1.5659
EURCHF,20040316,120700,1.5660,1.5660,1.5659,1.5659
EURCHF,20040316,120800,1.5658,1.5659,1.5658,1.5659
EURCHF,20040316,120900,1.5658,1.5659,1.5658,1.5659
EURCHF,20040316,121000,1.5658,1.5661,1.5658,1.5660
EURCHF,20040316,121100,1.5661,1.5661,1.5660,1.5660
EURCHF,20040316,121200,1.5661,1.5662,1.5660,1.5662
EURCHF,20040316,121300,1.5663,1.5663,1.5661,1.5662
EURCHF,20040316,121400,1.5660,1.5661,1.5660,1.5661
EURCHF,20040316,121500,1.5660,1.5663,1.5660,1.5662
EURCHF,20040316,121600,1.5663,1.5663,1.5660,1.5660
EURCHF,20040316,121700,1.5661,1.5661,1.5660,1.5661
EURCHF,20040316,121800,1.5663,1.5663,1.5661,1.5663
EURCHF,20040316,121900,1.5664,1.5665,1.5664,1.5664
EURCHF,20040316,122000,1.5663,1.5665,1.5663,1.5665
EURCHF,20040316,122100,1.5664,1.5665,1.5663,1.5664
EURCHF,20040316,122200,1.5663,1.5664,1.5662,1.5663
EURCHF,20040316,122300,1.5662,1.5664,1.5662,1.5663
EURCHF,20040316,122400,1.5662,1.5663,1.5661,1.5662
EURCHF,20040316,122500,1.5663,1.5663,1.5662,1.5663
EURCHF,20040316,122600,1.5662,1.5663,1.5661,1.5662
EURCHF,20040316,122700,1.5661,1.5662,1.5661,1.5661
EURCHF,20040316,122800,1.5662,1.5663,1.5661,1.5661
EURCHF,20040316,122900,1.5663,1.5664,1.5663,1.5663
EURCHF,20040316,123000,1.5662,1.5664,1.5662,1.5663
EURCHF,20040316,123100,1.5662,1.5662,1.5661,1.5661
EURCHF,20040316,123200,1.5661,1.5662,1.5661,1.5662
EURCHF,20040316,123300,1.5661,1.5661,1.5659,1.5661
EURCHF,20040316,123400,1.5662,1.5662,1.5661,1.5661
EURCHF,20040316,123500,1.5662,1.5662,1.5661,1.5661
EURCHF,20040316,123600,1.5662,1.5662,1.5661,1.5662
EURCHF,20040316,123700,1.5663,1.5663,1.5661,1.5663
EURCHF,20040316,123800,1.5662,1.5666,1.5662,1.5666
EURCHF,20040316,123900,1.5669,1.5673,1.5669,1.5673
EURCHF,20040316,124000,1.5672,1.5672,1.5670,1.5671
EURCHF,20040316,124100,1.5672,1.5673,1.5671,1.5673
EURCHF,20040316,124200,1.5672,1.5673,1.5671,1.5672
EURCHF,20040316,124300,1.5673,1.5674,1.5673,1.5673
EURCHF,20040316,124400,1.5674,1.5674,1.5673,1.5674
EURCHF,20040316,124500,1.5673,1.5673,1.5671,1.5671
EURCHF,20040316,124600,1.5674,1.5674,1.5671,1.5673
EURCHF,20040316,124700,1.5672,1.5673,1.5672,1.5672
EURCHF,20040316,124800,1.5673,1.5673,1.5671,1.5672
EURCHF,20040316,124900,1.5673,1.5673,1.5670,1.5671
EURCHF,20040316,125000,1.5670,1.5674,1.5670,1.5674
EURCHF,20040316,125100,1.5673,1.5677,1.5673,1.5677
EURCHF,20040316,125200,1.5676,1.5676,1.5673,1.5674
EURCHF,20040316,125300,1.5675,1.5675,1.5672,1.5675
EURCHF,20040316,125400,1.5676,1.5676,1.5674,1.5675
EURCHF,20040316,125500,1.5676,1.5676,1.5673,1.5673
EURCHF,20040316,125600,1.5675,1.5676,1.5675,1.5676
EURCHF,20040316,125700,1.5675,1.5675,1.5674,1.5675
EURCHF,20040316,125800,1.5676,1.5676,1.5675,1.5675
EURCHF,20040316,125900,1.5676,1.5677,1.5675,1.5675
EURCHF,20040316,130000,1.5676,1.5677,1.5676,1.5676
EURCHF,20040316,130100,1.5677,1.5677,1.5675,1.5676
EURCHF,20040316,130200,1.5677,1.5677,1.5675,1.5675
EURCHF,20040316,130300,1.5676,1.5676,1.5675,1.5675
EURCHF,20040316,130400,1.5676,1.5676,1.5675,1.5675
EURCHF,20040316,130500,1.5676,1.5677,1.5676,1.5676
EURCHF,20040316,130600,1.5677,1.5677,1.5676,1.5676
EURCHF,20040316,130700,1.5675,1.5678,1.5675,1.5678
EURCHF,20040316,130800,1.5679,1.5680,1.5679,1.5679
EURCHF,20040316,130900,1.5678,1.5678,1.5678,1.5678
EURCHF,20040316,131000,1.5678,1.5678,1.5678,1.5678
EURCHF,20040316,131100,1.5679,1.5679,1.5678,1.5678
EURCHF,20040316,131200,1.5679,1.5679,1.5678,1.5678
EURCHF,20040316,131300,1.5679,1.5679,1.5678,1.5679
EURCHF,20040316,131400,1.5680,1.5680,1.5679,1.5680
EURCHF,20040316,131500,1.5681,1.5682,1.5680,1.5680
EURCHF,20040316,131600,1.5679,1.5680,1.5679,1.5679
EURCHF,20040316,131700,1.5678,1.5678,1.5677,1.5677
EURCHF,20040316,131800,1.5676,1.5679,1.5676,1.5678
EURCHF,20040316,131900,1.5677,1.5680,1.5677,1.5679
EURCHF,20040316,132000,1.5678,1.5679,1.5678,1.5679
EURCHF,20040316,132100,1.5677,1.5678,1.5677,1.5677
EURCHF,20040316,132200,1.5677,1.5677,1.5675,1.5676
EURCHF,20040316,132300,1.5675,1.5677,1.5675,1.5676
EURCHF,20040316,132400,1.5675,1.5676,1.5673,1.5673
EURCHF,20040316,132500,1.5671,1.5674,1.5671,1.5674
EURCHF,20040316,132600,1.5673,1.5674,1.5673,1.5673
EURCHF,20040316,132700,1.5673,1.5674,1.5673,1.5673
EURCHF,20040316,132800,1.5674,1.5674,1.5672,1.5673
EURCHF,20040316,132900,1.5672,1.5676,1.5672,1.5676
EURCHF,20040316,133000,1.5675,1.5676,1.5675,1.5675
EURCHF,20040316,133100,1.5676,1.5677,1.5675,1.5677
EURCHF,20040316,133200,1.5676,1.5676,1.5673,1.5673
EURCHF,20040316,133300,1.5671,1.5673,1.5671,1.5673
EURCHF,20040316,133400,1.5673,1.5673,1.5673,1.5673
EURCHF,20040316,133500,1.5673,1.5673,1.5673,1.5673
EURCHF,20040316,133600,1.5674,1.5675,1.5672,1.5672
EURCHF,20040316,133700,1.5671,1.5672,1.5671,1.5672
EURCHF,20040316,133800,1.5673,1.5673,1.5671,1.5672
EURCHF,20040316,133900,1.5673,1.5673,1.5672,1.5672
EURCHF,20040316,134000,1.5671,1.5675,1.5671,1.5675
EURCHF,20040316,134100,1.5676,1.5677,1.5675,1.5676
EURCHF,20040316,134200,1.5678,1.5678,1.5677,1.5678
EURCHF,20040316,134300,1.5677,1.5677,1.5675,1.5675
EURCHF,20040316,134400,1.5676,1.5676,1.5674,1.5674
EURCHF,20040316,134500,1.5675,1.5675,1.5674,1.5674
EURCHF,20040316,134600,1.5675,1.5675,1.5674,1.5674
EURCHF,20040316,134700,1.5675,1.5677,1.5674,1.5675
EURCHF,20040316,134800,1.5676,1.5677,1.5676,1.5676
EURCHF,20040316,134900,1.5677,1.5677,1.5675,1.5675
EURCHF,20040316,135000,1.5676,1.5676,1.5675,1.5676
EURCHF,20040316,135100,1.5675,1.5676,1.5674,1.5674
EURCHF,20040316,135200,1.5675,1.5676,1.5673,1.5673
EURCHF,20040316,135300,1.5672,1.5675,1.5672,1.5675
EURCHF,20040316,135400,1.5674,1.5675,1.5674,1.5675
EURCHF,20040316,135500,1.5674,1.5677,1.5674,1.5677
EURCHF,20040316,135600,1.5675,1.5676,1.5675,1.5676
EURCHF,20040316,135700,1.5675,1.5677,1.5675,1.5677
EURCHF,20040316,135800,1.5676,1.5679,1.5676,1.5679
EURCHF,20040316,135900,1.5680,1.5681,1.5680,1.5681
EURCHF,20040316,140000,1.5680,1.5682,1.5679,1.5682
EURCHF,20040316,140100,1.5684,1.5688,1.5684,1.5688
EURCHF,20040316,140200,1.5689,1.5690,1.5689,1.5690
EURCHF,20040316,140300,1.5692,1.5692,1.5690,1.5690
EURCHF,20040316,140400,1.5691,1.5692,1.5688,1.5688
EURCHF,20040316,140500,1.5687,1.5691,1.5687,1.5691
EURCHF,20040316,140600,1.5689,1.5690,1.5688,1.5689
EURCHF,20040316,140700,1.5688,1.5689,1.5688,1.5688
EURCHF,20040316,140800,1.5687,1.5689,1.5687,1.5688
EURCHF,20040316,140900,1.5689,1.5690,1.5688,1.5689
EURCHF,20040316,141000,1.5688,1.5690,1.5688,1.5690
EURCHF,20040316,141100,1.5689,1.5689,1.5687,1.5689
EURCHF,20040316,141200,1.5688,1.5689,1.5688,1.5689
EURCHF,20040316,141300,1.5688,1.5689,1.5688,1.5688
EURCHF,20040316,141400,1.5687,1.5690,1.5687,1.5689
EURCHF,20040316,141500,1.5688,1.5689,1.5687,1.5688
EURCHF,20040316,141600,1.5687,1.5688,1.5686,1.5686
EURCHF,20040316,141700,1.5685,1.5689,1.5685,1.5688
EURCHF,20040316,141800,1.5689,1.5690,1.5688,1.5690
EURCHF,20040316,141900,1.5691,1.5691,1.5689,1.5689
EURCHF,20040316,142000,1.5688,1.5690,1.5688,1.5690
EURCHF,20040316,142100,1.5689,1.5689,1.5687,1.5687
EURCHF,20040316,142200,1.5686,1.5688,1.5686,1.5688
EURCHF,20040316,142300,1.5687,1.5688,1.5687,1.5688
EURCHF,20040316,142400,1.5687,1.5688,1.5687,1.5688
EURCHF,20040316,142500,1.5687,1.5688,1.5686,1.5686
EURCHF,20040316,142600,1.5687,1.5688,1.5686,1.5687
EURCHF,20040316,142700,1.5686,1.5687,1.5686,1.5687
EURCHF,20040316,142800,1.5688,1.5688,1.5685,1.5685
EURCHF,20040316,142900,1.5684,1.5685,1.5684,1.5684
EURCHF,20040316,143000,1.5685,1.5686,1.5682,1.5685
EURCHF,20040316,143100,1.5686,1.5686,1.5684,1.5686
EURCHF,20040316,143200,1.5685,1.5686,1.5684,1.5684
EURCHF,20040316,143300,1.5685,1.5687,1.5685,1.5686
EURCHF,20040316,143400,1.5685,1.5685,1.5683,1.5683
EURCHF,20040316,143500,1.5684,1.5685,1.5683,1.5685
EURCHF,20040316,143600,1.5684,1.5685,1.5683,1.5685
EURCHF,20040316,143700,1.5684,1.5685,1.5683,1.5683
EURCHF,20040316,143800,1.5684,1.5684,1.5683,1.5684
EURCHF,20040316,143900,1.5685,1.5685,1.5684,1.5684
EURCHF,20040316,144000,1.5685,1.5685,1.5683,1.5684
EURCHF,20040316,144100,1.5683,1.5684,1.5683,1.5683
EURCHF,20040316,144200,1.5682,1.5684,1.5682,1.5683
EURCHF,20040316,144300,1.5682,1.5685,1.5682,1.5685
EURCHF,20040316,144400,1.5684,1.5685,1.5684,1.5684
EURCHF,20040316,144500,1.5685,1.5686,1.5684,1.5686
EURCHF,20040316,144600,1.5687,1.5687,1.5685,1.5685
EURCHF,20040316,144700,1.5686,1.5686,1.5686,1.5686
EURCHF,20040316,144800,1.5685,1.5686,1.5685,1.5685
EURCHF,20040316,144900,1.5684,1.5684,1.5680,1.5680
EURCHF,20040316,145000,1.5681,1.5682,1.5681,1.5682
EURCHF,20040316,145100,1.5681,1.5682,1.5681,1.5681
EURCHF,20040316,145200,1.5682,1.5684,1.5681,1.5684
EURCHF,20040316,145300,1.5683,1.5684,1.5681,1.5682
EURCHF,20040316,145400,1.5683,1.5683,1.5682,1.5682
EURCHF,20040316,145500,1.5683,1.5683,1.5682,1.5683
EURCHF,20040316,145600,1.5684,1.5684,1.5681,1.5682
EURCHF,20040316,145700,1.5683,1.5684,1.5682,1.5682
EURCHF,20040316,145800,1.5683,1.5685,1.5683,1.5685
EURCHF,20040316,145900,1.5684,1.5685,1.5684,1.5685
EURCHF,20040316,150000,1.5686,1.5686,1.5684,1.5685
EURCHF,20040316,150100,1.5684,1.5685,1.5684,1.5685
EURCHF,20040316,150200,1.5684,1.5684,1.5683,1.5683
EURCHF,20040316,150300,1.5684,1.5685,1.5684,1.5684
EURCHF,20040316,150400,1.5684,1.5684,1.5684,1.5684
EURCHF,20040316,150500,1.5685,1.5685,1.5683,1.5683
EURCHF,20040316,150600,1.5684,1.5684,1.5683,1.5684
EURCHF,20040316,150700,1.5684,1.5685,1.5684,1.5685
EURCHF,20040316,150800,1.5684,1.5685,1.5684,1.5685
EURCHF,20040316,150900,1.5684,1.5687,1.5684,1.5687
EURCHF,20040316,151000,1.5686,1.5687,1.5685,1.5687
EURCHF,20040316,151100,1.5686,1.5687,1.5686,1.5687
EURCHF,20040316,151200,1.5688,1.5689,1.5687,1.5689
EURCHF,20040316,151300,1.5688,1.5689,1.5688,1.5689
EURCHF,20040316,151400,1.5688,1.5690,1.5688,1.5690
EURCHF,20040316,151500,1.5691,1.5691,1.5691,1.5691
EURCHF,20040316,151600,1.5692,1.5694,1.5692,1.5693
EURCHF,20040316,151700,1.5692,1.5693,1.5692,1.5693
EURCHF,20040316,151800,1.5694,1.5694,1.5691,1.5691
EURCHF,20040316,151900,1.5692,1.5693,1.5692,1.5693
EURCHF,20040316,152000,1.5692,1.5694,1.5692,1.5694
EURCHF,20040316,152100,1.5693,1.5694,1.5692,1.5693
EURCHF,20040316,152200,1.5694,1.5694,1.5692,1.5693
EURCHF,20040316,152300,1.5692,1.5692,1.5691,1.5692
EURCHF,20040316,152400,1.5693,1.5693,1.5689,1.5689
EURCHF,20040316,152500,1.5690,1.5691,1.5689,1.5689
EURCHF,20040316,152600,1.5690,1.5690,1.5689,1.5689
EURCHF,20040316,152700,1.5690,1.5690,1.5687,1.5687
EURCHF,20040316,152800,1.5686,1.5689,1.5686,1.5687
EURCHF,20040316,152900,1.5686,1.5687,1.5686,1.5686
EURCHF,20040316,153000,1.5685,1.5687,1.5685,1.5686
EURCHF,20040316,153100,1.5687,1.5687,1.5686,1.5686
EURCHF,20040316,153200,1.5685,1.5685,1.5685,1.5685
EURCHF,20040316,153300,1.5684,1.5685,1.5683,1.5683
EURCHF,20040316,153400,1.5684,1.5684,1.5683,1.5683
EURCHF,20040316,153500,1.5684,1.5685,1.5684,1.5684
EURCHF,20040316,153600,1.5684,1.5684,1.5684,1.5684
EURCHF,20040316,153700,1.5685,1.5686,1.5684,1.5686
EURCHF,20040316,153800,1.5684,1.5686,1.5684,1.5686
EURCHF,20040316,153900,1.5685,1.5685,1.5684,1.5685
EURCHF,20040316,154000,1.5684,1.5685,1.5684,1.5685
EURCHF,20040316,154100,1.5684,1.5686,1.5684,1.5686
EURCHF,20040316,154200,1.5685,1.5687,1.5685,1.5687
EURCHF,20040316,154300,1.5686,1.5687,1.5686,1.5687
EURCHF,20040316,154400,1.5686,1.5686,1.5685,1.5685
EURCHF,20040316,154500,1.5684,1.5685,1.5683,1.5684
EURCHF,20040316,154600,1.5685,1.5686,1.5684,1.5686
EURCHF,20040316,154700,1.5684,1.5684,1.5683,1.5683
EURCHF,20040316,154800,1.5684,1.5687,1.5684,1.5687
EURCHF,20040316,154900,1.5686,1.5686,1.5684,1.5684
EURCHF,20040316,155000,1.5685,1.5685,1.5684,1.5684
EURCHF,20040316,155100,1.5684,1.5685,1.5684,1.5684
EURCHF,20040316,155200,1.5684,1.5685,1.5684,1.5685
EURCHF,20040316,155300,1.5686,1.5686,1.5682,1.5682
EURCHF,20040316,155400,1.5683,1.5685,1.5683,1.5685
EURCHF,20040316,155500,1.5686,1.5686,1.5683,1.5684
EURCHF,20040316,155600,1.5685,1.5686,1.5684,1.5686
EURCHF,20040316,155700,1.5687,1.5687,1.5686,1.5686
EURCHF,20040316,155800,1.5687,1.5688,1.5686,1.5687
EURCHF,20040316,155900,1.5688,1.5689,1.5687,1.5688
EURCHF,20040316,160000,1.5689,1.5690,1.5688,1.5690
EURCHF,20040316,160100,1.5689,1.5693,1.5689,1.5693
EURCHF,20040316,160200,1.5694,1.5696,1.5693,1.5696
EURCHF,20040316,160300,1.5694,1.5695,1.5693,1.5695
EURCHF,20040316,160400,1.5696,1.5696,1.5693,1.5694
EURCHF,20040316,160500,1.5692,1.5694,1.5692,1.5693
EURCHF,20040316,160600,1.5692,1.5692,1.5690,1.5691
EURCHF,20040316,160700,1.5692,1.5693,1.5691,1.5693
EURCHF,20040316,160800,1.5692,1.5693,1.5691,1.5692
EURCHF,20040316,160900,1.5691,1.5691,1.5688,1.5688
EURCHF,20040316,161000,1.5687,1.5688,1.5684,1.5684
EURCHF,20040316,161100,1.5685,1.5685,1.5684,1.5685
EURCHF,20040316,161200,1.5684,1.5685,1.5684,1.5684
EURCHF,20040316,161300,1.5685,1.5687,1.5685,1.5685
EURCHF,20040316,161400,1.5687,1.5687,1.5684,1.5684
EURCHF,20040316,161500,1.5683,1.5684,1.5683,1.5683
EURCHF,20040316,161600,1.5682,1.5684,1.5681,1.5684
EURCHF,20040316,161700,1.5683,1.5684,1.5682,1.5682
EURCHF,20040316,161800,1.5684,1.5684,1.5682,1.5682
EURCHF,20040316,161900,1.5683,1.5683,1.5681,1.5682
EURCHF,20040316,162000,1.5681,1.5682,1.5680,1.5682
EURCHF,20040316,162100,1.5680,1.5682,1.5680,1.5681
EURCHF,20040316,162200,1.5682,1.5683,1.5682,1.5683
EURCHF,20040316,162300,1.5682,1.5683,1.5681,1.5683
EURCHF,20040316,162400,1.5682,1.5683,1.5681,1.5681
EURCHF,20040316,162500,1.5682,1.5682,1.5680,1.5681
EURCHF,20040316,162600,1.5680,1.5681,1.5680,1.5681
EURCHF,20040316,162700,1.5680,1.5682,1.5680,1.5682
EURCHF,20040316,162800,1.5680,1.5682,1.5680,1.5682
EURCHF,20040316,162900,1.5681,1.5681,1.5680,1.5681
EURCHF,20040316,163000,1.5680,1.5681,1.5678,1.5681
EURCHF,20040316,163100,1.5682,1.5682,1.5680,1.5682
EURCHF,20040316,163200,1.5683,1.5683,1.5682,1.5683
EURCHF,20040316,163300,1.5682,1.5684,1.5682,1.5682
EURCHF,20040316,163400,1.5684,1.5684,1.5682,1.5682
EURCHF,20040316,163500,1.5681,1.5682,1.5681,1.5681
EURCHF,20040316,163600,1.5680,1.5680,1.5680,1.5680
EURCHF,20040316,163700,1.5680,1.5680,1.5677,1.5678
EURCHF,20040316,163800,1.5679,1.5680,1.5678,1.5680
EURCHF,20040316,163900,1.5679,1.5679,1.5677,1.5677
EURCHF,20040316,164000,1.5678,1.5679,1.5677,1.5678
EURCHF,20040316,164100,1.5677,1.5679,1.5677,1.5678
EURCHF,20040316,164200,1.5679,1.5680,1.5678,1.5680
EURCHF,20040316,164300,1.5679,1.5679,1.5678,1.5679
EURCHF,20040316,164400,1.5682,1.5682,1.5679,1.5680
EURCHF,20040316,164500,1.5681,1.5682,1.5681,1.5681
EURCHF,20040316,164600,1.5680,1.5684,1.5680,1.5684
EURCHF,20040316,164700,1.5685,1.5685,1.5683,1.5683
EURCHF,20040316,164800,1.5682,1.5682,1.5681,1.5681
EURCHF,20040316,164900,1.5682,1.5682,1.5681,1.5681
EURCHF,20040316,165000,1.5680,1.5680,1.5679,1.5680
EURCHF,20040316,165100,1.5679,1.5681,1.5679,1.5680
EURCHF,20040316,165200,1.5681,1.5682,1.5681,1.5681
EURCHF,20040316,165300,1.5680,1.5684,1.5680,1.5683
EURCHF,20040316,165400,1.5682,1.5683,1.5681,1.5682
EURCHF,20040316,165500,1.5683,1.5683,1.5680,1.5680
EURCHF,20040316,165600,1.5682,1.5682,1.5681,1.5681
EURCHF,20040316,165700,1.5682,1.5682,1.5680,1.5682
EURCHF,20040316,165800,1.5681,1.5682,1.5681,1.5681
EURCHF,20040316,165900,1.5680,1.5680,1.5678,1.5680
EURCHF,20040316,170000,1.5679,1.5679,1.5676,1.5676
EURCHF,20040316,170100,1.5677,1.5677,1.5675,1.5677
EURCHF,20040316,170200,1.5676,1.5677,1.5675,1.5675
EURCHF,20040316,170300,1.5677,1.5677,1.5676,1.5676
EURCHF,20040316,170400,1.5677,1.5678,1.5675,1.5676
EURCHF,20040316,170500,1.5678,1.5681,1.5676,1.5681
EURCHF,20040316,170600,1.5679,1.5680,1.5676,1.5676
EURCHF,20040316,170700,1.5677,1.5678,1.5675,1.5678
EURCHF,20040316,170800,1.5680,1.5682,1.5678,1.5682
EURCHF,20040316,170900,1.5680,1.5681,1.5678,1.5680
EURCHF,20040316,171000,1.5682,1.5684,1.5680,1.5684
EURCHF,20040316,171100,1.5682,1.5684,1.5682,1.5684
EURCHF,20040316,171200,1.5685,1.5686,1.5684,1.5686
EURCHF,20040316,171300,1.5684,1.5684,1.5683,1.5684
EURCHF,20040316,171400,1.5683,1.5684,1.5683,1.5683
EURCHF,20040316,171500,1.5684,1.5685,1.5684,1.5685
EURCHF,20040316,171600,1.5684,1.5687,1.5684,1.5686
EURCHF,20040316,171700,1.5685,1.5685,1.5684,1.5684
EURCHF,20040316,171800,1.5686,1.5686,1.5684,1.5685
EURCHF,20040316,171900,1.5686,1.5686,1.5684,1.5684
EURCHF,20040316,172000,1.5685,1.5685,1.5684,1.5684
EURCHF,20040316,172100,1.5685,1.5688,1.5685,1.5688
EURCHF,20040316,172200,1.5689,1.5689,1.5685,1.5685
EURCHF,20040316,172300,1.5684,1.5686,1.5684,1.5686
EURCHF,20040316,172400,1.5685,1.5687,1.5685,1.5685
EURCHF,20040316,172500,1.5684,1.5684,1.5683,1.5684
EURCHF,20040316,172600,1.5683,1.5685,1.5683,1.5684
EURCHF,20040316,172700,1.5685,1.5685,1.5684,1.5684
EURCHF,20040316,172800,1.5685,1.5688,1.5685,1.5687
EURCHF,20040316,172900,1.5686,1.5687,1.5684,1.5685
EURCHF,20040316,173000,1.5686,1.5686,1.5684,1.5684
EURCHF,20040316,173100,1.5685,1.5685,1.5684,1.5685
EURCHF,20040316,173200,1.5684,1.5685,1.5684,1.5685
EURCHF,20040316,173300,1.5684,1.5684,1.5683,1.5684
EURCHF,20040316,173400,1.5683,1.5683,1.5681,1.5683
EURCHF,20040316,173500,1.5682,1.5682,1.5680,1.5682
EURCHF,20040316,173600,1.5681,1.5683,1.5681,1.5681
EURCHF,20040316,173700,1.5680,1.5680,1.5675,1.5675
EURCHF,20040316,173800,1.5676,1.5677,1.5675,1.5677
EURCHF,20040316,173900,1.5675,1.5678,1.5675,1.5677
EURCHF,20040316,174000,1.5678,1.5679,1.5678,1.5678
EURCHF,20040316,174100,1.5677,1.5679,1.5676,1.5679
EURCHF,20040316,174200,1.5678,1.5682,1.5678,1.5680
EURCHF,20040316,174300,1.5681,1.5682,1.5679,1.5679
EURCHF,20040316,174400,1.5680,1.5680,1.5676,1.5676
EURCHF,20040316,174500,1.5677,1.5679,1.5677,1.5677
EURCHF,20040316,174600,1.5678,1.5678,1.5675,1.5677
EURCHF,20040316,174700,1.5678,1.5678,1.5676,1.5676
EURCHF,20040316,174800,1.5675,1.5677,1.5675,1.5677
EURCHF,20040316,174900,1.5676,1.5677,1.5674,1.5677
EURCHF,20040316,175000,1.5675,1.5678,1.5675,1.5676
EURCHF,20040316,175100,1.5677,1.5678,1.5676,1.5677
EURCHF,20040316,175200,1.5678,1.5678,1.5677,1.5677
EURCHF,20040316,175300,1.5678,1.5682,1.5678,1.5682
EURCHF,20040316,175400,1.5684,1.5686,1.5684,1.5684
EURCHF,20040316,175500,1.5685,1.5685,1.5682,1.5682
EURCHF,20040316,175600,1.5681,1.5681,1.5679,1.5680
EURCHF,20040316,175700,1.5679,1.5679,1.5677,1.5678
EURCHF,20040316,175800,1.5677,1.5678,1.5675,1.5675
EURCHF,20040316,175900,1.5676,1.5681,1.5676,1.5680
EURCHF,20040316,180000,1.5679,1.5691,1.5679,1.5683
EURCHF,20040316,180100,1.5690,1.5691,1.5684,1.5687
EURCHF,20040316,180200,1.5684,1.5685,1.5684,1.5684
EURCHF,20040316,180300,1.5684,1.5684,1.5683,1.5683
EURCHF,20040316,180400,1.5684,1.5684,1.5682,1.5682
EURCHF,20040316,180500,1.5683,1.5683,1.5682,1.5683
EURCHF,20040316,180600,1.5682,1.5682,1.5681,1.5682
EURCHF,20040316,180700,1.5681,1.5682,1.5681,1.5682
EURCHF,20040316,180800,1.5682,1.5682,1.5681,1.5682
EURCHF,20040316,180900,1.5683,1.5683,1.5682,1.5683
EURCHF,20040316,181000,1.5682,1.5685,1.5682,1.5684
EURCHF,20040316,181100,1.5685,1.5686,1.5684,1.5684
EURCHF,20040316,181200,1.5686,1.5686,1.5684,1.5685
EURCHF,20040316,181300,1.5688,1.5689,1.5688,1.5689
EURCHF,20040316,181400,1.5687,1.5687,1.5686,1.5686
EURCHF,20040316,181500,1.5685,1.5685,1.5682,1.5682
EURCHF,20040316,181600,1.5683,1.5684,1.5681,1.5681
EURCHF,20040316,181700,1.5682,1.5682,1.5681,1.5681
EURCHF,20040316,181800,1.5682,1.5682,1.5679,1.5679
EURCHF,20040316,181900,1.5680,1.5681,1.5680,1.5680
EURCHF,20040316,182000,1.5680,1.5681,1.5680,1.5681
EURCHF,20040316,182100,1.5682,1.5682,1.5677,1.5677
EURCHF,20040316,182200,1.5676,1.5677,1.5674,1.5675
EURCHF,20040316,182300,1.5676,1.5677,1.5675,1.5677
EURCHF,20040316,182400,1.5676,1.5676,1.5675,1.5676
EURCHF,20040316,182500,1.5677,1.5677,1.5675,1.5676
EURCHF,20040316,182600,1.5675,1.5677,1.5675,1.5677
EURCHF,20040316,182700,1.5675,1.5677,1.5675,1.5675
EURCHF,20040316,182800,1.5676,1.5676,1.5674,1.5675
EURCHF,20040316,182900,1.5676,1.5676,1.5675,1.5676
EURCHF,20040316,183000,1.5677,1.5680,1.5676,1.5680
EURCHF,20040316,183100,1.5678,1.5678,1.5676,1.5677
EURCHF,20040316,183200,1.5676,1.5678,1.5676,1.5678
EURCHF,20040316,183300,1.5677,1.5677,1.5676,1.5677
EURCHF,20040316,183400,1.5676,1.5678,1.5676,1.5678
EURCHF,20040316,183500,1.5677,1.5678,1.5677,1.5678
EURCHF,20040316,183600,1.5677,1.5678,1.5677,1.5678
EURCHF,20040316,183700,1.5677,1.5677,1.5676,1.5676
EURCHF,20040316,183800,1.5675,1.5677,1.5675,1.5676
EURCHF,20040316,183900,1.5675,1.5676,1.5675,1.5676
EURCHF,20040316,184000,1.5677,1.5677,1.5675,1.5675
EURCHF,20040316,184100,1.5676,1.5676,1.5675,1.5676
EURCHF,20040316,184200,1.5677,1.5677,1.5676,1.5677
EURCHF,20040316,184300,1.5676,1.5677,1.5676,1.5676
EURCHF,20040316,184400,1.5675,1.5677,1.5674,1.5677
EURCHF,20040316,184500,1.5676,1.5677,1.5675,1.5676
EURCHF,20040316,184600,1.5675,1.5676,1.5675,1.5675
EURCHF,20040316,184700,1.5676,1.5676,1.5674,1.5674
EURCHF,20040316,184800,1.5673,1.5675,1.5673,1.5675
EURCHF,20040316,184900,1.5674,1.5674,1.5672,1.5674
EURCHF,20040316,185000,1.5673,1.5674,1.5672,1.5673
EURCHF,20040316,185100,1.5674,1.5675,1.5673,1.5674
EURCHF,20040316,185200,1.5673,1.5674,1.5672,1.5673
EURCHF,20040316,185300,1.5674,1.5674,1.5672,1.5672
EURCHF,20040316,185400,1.5673,1.5674,1.5673,1.5673
EURCHF,20040316,185500,1.5674,1.5675,1.5673,1.5675
EURCHF,20040316,185600,1.5674,1.5675,1.5673,1.5674
EURCHF,20040316,185700,1.5673,1.5675,1.5673,1.5674
EURCHF,20040316,185800,1.5675,1.5675,1.5674,1.5675
EURCHF,20040316,185900,1.5674,1.5676,1.5674,1.5676
EURCHF,20040316,190000,1.5675,1.5677,1.5675,1.5677
EURCHF,20040316,190100,1.5678,1.5678,1.5676,1.5677
EURCHF,20040316,190200,1.5676,1.5677,1.5676,1.5676
EURCHF,20040316,190300,1.5677,1.5678,1.5677,1.5678
EURCHF,20040316,190400,1.5679,1.5680,1.5678,1.5680
EURCHF,20040316,190500,1.5678,1.5684,1.5678,1.5683
EURCHF,20040316,190600,1.5682,1.5682,1.5682,1.5682
EURCHF,20040316,190700,1.5682,1.5682,1.5682,1.5682
EURCHF,20040316,190800,1.5681,1.5681,1.5680,1.5680
EURCHF,20040316,190900,1.5681,1.5681,1.5680,1.5681
EURCHF,20040316,191000,1.5680,1.5681,1.5680,1.5680
EURCHF,20040316,191100,1.5681,1.5681,1.5677,1.5678
EURCHF,20040316,191200,1.5677,1.5678,1.5676,1.5676
EURCHF,20040316,191300,1.5677,1.5679,1.5677,1.5678
EURCHF,20040316,191400,1.5679,1.5679,1.5677,1.5678
EURCHF,20040316,191500,1.5679,1.5679,1.5678,1.5678
EURCHF,20040316,191600,1.5679,1.5679,1.5678,1.5678
EURCHF,20040316,191700,1.5679,1.5679,1.5677,1.5677
EURCHF,20040316,191800,1.5678,1.5679,1.5678,1.5679
EURCHF,20040316,191900,1.5678,1.5678,1.5677,1.5678
EURCHF,20040316,192000,1.5679,1.5679,1.5678,1.5678
EURCHF,20040316,192100,1.5679,1.5680,1.5678,1.5680
EURCHF,20040316,192200,1.5679,1.5680,1.5679,1.5680
EURCHF,20040316,192300,1.5680,1.5680,1.5680,1.5680
EURCHF,20040316,192400,1.5680,1.5680,1.5678,1.5679
EURCHF,20040316,192500,1.5678,1.5679,1.5678,1.5678
EURCHF,20040316,192600,1.5679,1.5680,1.5679,1.5679
EURCHF,20040316,192700,1.5680,1.5680,1.5678,1.5678
EURCHF,20040316,192800,1.5679,1.5680,1.5677,1.5678
EURCHF,20040316,192900,1.5677,1.5678,1.5677,1.5678
EURCHF,20040316,193000,1.5677,1.5678,1.5677,1.5678
EURCHF,20040316,193100,1.5677,1.5678,1.5677,1.5678
EURCHF,20040316,193200,1.5677,1.5677,1.5677,1.5677
EURCHF,20040316,193300,1.5677,1.5678,1.5677,1.5678
EURCHF,20040316,193400,1.5677,1.5678,1.5677,1.5678
EURCHF,20040316,193500,1.5677,1.5678,1.5677,1.5678
EURCHF,20040316,193600,1.5677,1.5678,1.5677,1.5678
EURCHF,20040316,193700,1.5678,1.5678,1.5677,1.5677
EURCHF,20040316,193800,1.5676,1.5677,1.5676,1.5677
EURCHF,20040316,193900,1.5676,1.5680,1.5675,1.5680
EURCHF,20040316,194000,1.5681,1.5683,1.5681,1.5681
EURCHF,20040316,194100,1.5682,1.5683,1.5682,1.5682
EURCHF,20040316,194200,1.5681,1.5681,1.5680,1.5680
EURCHF,20040316,194300,1.5679,1.5680,1.5679,1.5680
EURCHF,20040316,194400,1.5680,1.5681,1.5680,1.5681
EURCHF,20040316,194500,1.5680,1.5681,1.5680,1.5680
EURCHF,20040316,194600,1.5680,1.5680,1.5680,1.5680
EURCHF,20040316,194700,1.5679,1.5681,1.5678,1.5681
EURCHF,20040316,194800,1.5682,1.5682,1.5680,1.5680
EURCHF,20040316,194900,1.5681,1.5681,1.5679,1.5680
EURCHF,20040316,195000,1.5681,1.5681,1.5680,1.5681
EURCHF,20040316,195100,1.5680,1.5680,1.5679,1.5680
EURCHF,20040316,195200,1.5679,1.5680,1.5678,1.5678
EURCHF,20040316,195300,1.5677,1.5679,1.5677,1.5678
EURCHF,20040316,195400,1.5677,1.5677,1.5676,1.5676
EURCHF,20040316,195500,1.5677,1.5678,1.5677,1.5677
EURCHF,20040316,195600,1.5678,1.5678,1.5677,1.5677
EURCHF,20040316,195700,1.5678,1.5678,1.5677,1.5677
EURCHF,20040316,195800,1.5678,1.5678,1.5677,1.5677
EURCHF,20040316,195900,1.5678,1.5678,1.5677,1.5678
EURCHF,20040316,200000,1.5677,1.5679,1.5677,1.5678
EURCHF,20040316,200100,1.5677,1.5677,1.5677,1.5677
EURCHF,20040316,200200,1.5676,1.5677,1.5675,1.5676
EURCHF,20040316,200300,1.5674,1.5675,1.5673,1.5674
EURCHF,20040316,200400,1.5675,1.5676,1.5674,1.5676
EURCHF,20040316,200500,1.5677,1.5677,1.5675,1.5677
EURCHF,20040316,200600,1.5678,1.5678,1.5677,1.5677
EURCHF,20040316,200700,1.5678,1.5679,1.5678,1.5679
EURCHF,20040316,200800,1.5680,1.5680,1.5678,1.5678
EURCHF,20040316,200900,1.5677,1.5680,1.5677,1.5680
EURCHF,20040316,201000,1.5679,1.5680,1.5677,1.5677
EURCHF,20040316,201100,1.5678,1.5682,1.5677,1.5682
EURCHF,20040316,201200,1.5681,1.5681,1.5680,1.5681
EURCHF,20040316,201300,1.5682,1.5682,1.5679,1.5680
EURCHF,20040316,201400,1.5679,1.5679,1.5677,1.5678
EURCHF,20040316,201500,1.5679,1.5679,1.5677,1.5679
EURCHF,20040316,201600,1.5680,1.5680,1.5676,1.5680
EURCHF,20040316,201700,1.5679,1.5680,1.5677,1.5678
EURCHF,20040316,201800,1.5680,1.5681,1.5677,1.5681
EURCHF,20040316,201900,1.5680,1.5681,1.5680,1.5680
EURCHF,20040316,202000,1.5684,1.5685,1.5680,1.5685
EURCHF,20040316,202100,1.5683,1.5683,1.5678,1.5680
EURCHF,20040316,202200,1.5679,1.5680,1.5677,1.5680
EURCHF,20040316,202300,1.5681,1.5681,1.5677,1.5680
EURCHF,20040316,202400,1.5679,1.5682,1.5678,1.5680
EURCHF,20040316,202500,1.5681,1.5686,1.5681,1.5682
EURCHF,20040316,202600,1.5680,1.5684,1.5680,1.5684
EURCHF,20040316,202700,1.5682,1.5684,1.5682,1.5683
EURCHF,20040316,202800,1.5682,1.5683,1.5682,1.5683
EURCHF,20040316,202900,1.5684,1.5684,1.5680,1.5682
EURCHF,20040316,203000,1.5681,1.5682,1.5680,1.5680
EURCHF,20040316,203100,1.5681,1.5681,1.5679,1.5680
EURCHF,20040316,203200,1.5682,1.5682,1.5679,1.5679
EURCHF,20040316,203300,1.5677,1.5683,1.5677,1.5680
EURCHF,20040316,203400,1.5678,1.5678,1.5674,1.5674
EURCHF,20040316,203500,1.5673,1.5674,1.5673,1.5673
EURCHF,20040316,203600,1.5675,1.5675,1.5673,1.5674
EURCHF,20040316,203700,1.5673,1.5675,1.5673,1.5673
EURCHF,20040316,203800,1.5675,1.5675,1.5674,1.5675
EURCHF,20040316,203900,1.5676,1.5676,1.5675,1.5676
EURCHF,20040316,204000,1.5675,1.5676,1.5671,1.5671
EURCHF,20040316,204100,1.5673,1.5675,1.5673,1.5675
EURCHF,20040316,204200,1.5674,1.5675,1.5673,1.5674
EURCHF,20040316,204300,1.5673,1.5675,1.5673,1.5674
EURCHF,20040316,204400,1.5673,1.5675,1.5673,1.5675
EURCHF,20040316,204500,1.5674,1.5676,1.5673,1.5675
EURCHF,20040316,204600,1.5674,1.5675,1.5673,1.5675
EURCHF,20040316,204700,1.5674,1.5674,1.5670,1.5670
EURCHF,20040316,204800,1.5671,1.5673,1.5671,1.5672
EURCHF,20040316,204900,1.5671,1.5673,1.5670,1.5670
EURCHF,20040316,205000,1.5671,1.5671,1.5668,1.5668
EURCHF,20040316,205100,1.5670,1.5670,1.5668,1.5668
EURCHF,20040316,205200,1.5667,1.5669,1.5666,1.5669
EURCHF,20040316,205300,1.5668,1.5668,1.5667,1.5667
EURCHF,20040316,205400,1.5665,1.5667,1.5665,1.5666
EURCHF,20040316,205500,1.5668,1.5669,1.5668,1.5668
EURCHF,20040316,205600,1.5669,1.5669,1.5666,1.5666
EURCHF,20040316,205700,1.5667,1.5669,1.5666,1.5669
EURCHF,20040316,205800,1.5668,1.5669,1.5664,1.5664
EURCHF,20040316,205900,1.5666,1.5668,1.5666,1.5668
EURCHF,20040316,210000,1.5669,1.5669,1.5668,1.5668
EURCHF,20040316,210100,1.5669,1.5670,1.5669,1.5670
EURCHF,20040316,210200,1.5668,1.5672,1.5668,1.5672
EURCHF,20040316,210300,1.5671,1.5672,1.5670,1.5671
EURCHF,20040316,210400,1.5670,1.5670,1.5670,1.5670
EURCHF,20040316,210500,1.5670,1.5671,1.5670,1.5670
EURCHF,20040316,210600,1.5669,1.5669,1.5668,1.5668
EURCHF,20040316,210700,1.5667,1.5667,1.5665,1.5665
EURCHF,20040316,210800,1.5667,1.5667,1.5664,1.5666
EURCHF,20040316,210900,1.5664,1.5667,1.5664,1.5666
EURCHF,20040316,211000,1.5665,1.5666,1.5665,1.5665
EURCHF,20040316,211100,1.5666,1.5667,1.5665,1.5666
EURCHF,20040316,211200,1.5665,1.5669,1.5665,1.5668
EURCHF,20040316,211300,1.5667,1.5668,1.5667,1.5667
EURCHF,20040316,211400,1.5669,1.5669,1.5666,1.5666
EURCHF,20040316,211500,1.5666,1.5666,1.5665,1.5665
EURCHF,20040316,211600,1.5666,1.5666,1.5665,1.5666
EURCHF,20040316,211700,1.5665,1.5665,1.5665,1.5665
EURCHF,20040316,211800,1.5665,1.5665,1.5664,1.5664
EURCHF,20040316,211900,1.5663,1.5666,1.5663,1.5665
EURCHF,20040316,212000,1.5664,1.5665,1.5664,1.5665
EURCHF,20040316,212100,1.5664,1.5665,1.5664,1.5664
EURCHF,20040316,212200,1.5666,1.5666,1.5665,1.5665
EURCHF,20040316,212300,1.5666,1.5666,1.5665,1.5666
EURCHF,20040316,212400,1.5665,1.5666,1.5665,1.5666
EURCHF,20040316,212500,1.5667,1.5667,1.5666,1.5666
EURCHF,20040316,212600,1.5667,1.5667,1.5666,1.5666
EURCHF,20040316,212700,1.5666,1.5666,1.5666,1.5666
EURCHF,20040316,212800,1.5666,1.5666,1.5666,1.5666
EURCHF,20040316,212900,1.5666,1.5666,1.5666,1.5666
EURCHF,20040316,213000,1.5667,1.5667,1.5667,1.5667
EURCHF,20040316,213100,1.5667,1.5669,1.5667,1.5668
EURCHF,20040316,213200,1.5671,1.5671,1.5670,1.5671
EURCHF,20040316,213300,1.5670,1.5670,1.5669,1.5669
EURCHF,20040316,213400,1.5670,1.5670,1.5669,1.5670
EURCHF,20040316,213500,1.5671,1.5671,1.5669,1.5670
EURCHF,20040316,213600,1.5669,1.5670,1.5669,1.5669
EURCHF,20040316,213700,1.5668,1.5669,1.5668,1.5668
EURCHF,20040316,213800,1.5667,1.5668,1.5667,1.5667
EURCHF,20040316,213900,1.5666,1.5667,1.5666,1.5667
EURCHF,20040316,214000,1.5668,1.5670,1.5668,1.5669
EURCHF,20040316,214100,1.5670,1.5670,1.5667,1.5667
EURCHF,20040316,214200,1.5666,1.5669,1.5666,1.5669
EURCHF,20040316,214300,1.5670,1.5670,1.5668,1.5668
EURCHF,20040316,214400,1.5668,1.5669,1.5668,1.5669
EURCHF,20040316,214500,1.5668,1.5669,1.5668,1.5669
EURCHF,20040316,214600,1.5670,1.5671,1.5670,1.5671
EURCHF,20040316,214700,1.5670,1.5670,1.5669,1.5669
EURCHF,20040316,214800,1.5668,1.5669,1.5668,1.5669
EURCHF,20040316,214900,1.5668,1.5669,1.5668,1.5669
EURCHF,20040316,215000,1.5668,1.5670,1.5668,1.5670
EURCHF,20040316,215200,1.5670,1.5670,1.5669,1.5669
EURCHF,20040316,215300,1.5670,1.5670,1.5670,1.5670
EURCHF,20040316,215400,1.5670,1.5672,1.5670,1.5672
EURCHF,20040316,215500,1.5671,1.5672,1.5670,1.5671
EURCHF,20040316,215600,1.5672,1.5673,1.5672,1.5673
EURCHF,20040316,215700,1.5673,1.5673,1.5673,1.5673
EURCHF,20040316,215800,1.5674,1.5674,1.5673,1.5674
EURCHF,20040316,215900,1.5675,1.5675,1.5673,1.5675
EURCHF,20040316,220000,1.5674,1.5674,1.5674,1.5674
EURCHF,20040316,220100,1.5674,1.5674,1.5673,1.5673
EURCHF,20040316,220200,1.5674,1.5674,1.5673,1.5674
EURCHF,20040316,220300,1.5675,1.5675,1.5674,1.5674
EURCHF,20040316,220400,1.5675,1.5675,1.5674,1.5674
EURCHF,20040316,220500,1.5675,1.5676,1.5674,1.5675
EURCHF,20040316,220600,1.5676,1.5676,1.5675,1.5675
EURCHF,20040316,220700,1.5674,1.5677,1.5674,1.5675
EURCHF,20040316,220800,1.5676,1.5678,1.5676,1.5678
EURCHF,20040316,220900,1.5679,1.5680,1.5679,1.5679
EURCHF,20040316,221000,1.5678,1.5678,1.5677,1.5677
EURCHF,20040316,221100,1.5678,1.5678,1.5677,1.5677
EURCHF,20040316,221200,1.5678,1.5678,1.5677,1.5677
EURCHF,20040316,221300,1.5677,1.5677,1.5677,1.5677
EURCHF,20040316,221400,1.5677,1.5677,1.5677,1.5677
EURCHF,20040316,221500,1.5676,1.5676,1.5676,1.5676
EURCHF,20040316,221600,1.5677,1.5677,1.5675,1.5675
EURCHF,20040316,221700,1.5676,1.5676,1.5676,1.5676
EURCHF,20040316,221800,1.5675,1.5676,1.5675,1.5675
EURCHF,20040316,221900,1.5675,1.5675,1.5675,1.5675
EURCHF,20040316,222100,1.5675,1.5677,1.5675,1.5677
EURCHF,20040316,222200,1.5676,1.5678,1.5676,1.5678
EURCHF,20040316,222300,1.5678,1.5678,1.5678,1.5678
EURCHF,20040316,222400,1.5677,1.5677,1.5675,1.5675
EURCHF,20040316,222500,1.5676,1.5676,1.5676,1.5676
EURCHF,20040316,222600,1.5676,1.5677,1.5675,1.5676
EURCHF,20040316,222700,1.5676,1.5676,1.5676,1.5676
EURCHF,20040316,222800,1.5677,1.5677,1.5677,1.5677
EURCHF,20040316,222900,1.5677,1.5677,1.5677,1.5677
EURCHF,20040316,223000,1.5677,1.5677,1.5677,1.5677
EURCHF,20040316,223100,1.5677,1.5678,1.5677,1.5677
EURCHF,20040316,223200,1.5677,1.5677,1.5676,1.5677
EURCHF,20040316,223300,1.5676,1.5677,1.5675,1.5676
EURCHF,20040316,223400,1.5675,1.5676,1.5675,1.5676
EURCHF,20040316,223500,1.5675,1.5675,1.5674,1.5675
EURCHF,20040316,223600,1.5676,1.5677,1.5676,1.5677
EURCHF,20040316,223700,1.5676,1.5677,1.5675,1.5676
EURCHF,20040316,223800,1.5677,1.5677,1.5675,1.5675
EURCHF,20040316,223900,1.5676,1.5677,1.5676,1.5677
EURCHF,20040316,224000,1.5676,1.5676,1.5675,1.5675
EURCHF,20040316,224100,1.5676,1.5676,1.5675,1.5675
EURCHF,20040316,224200,1.5675,1.5675,1.5675,1.5675
EURCHF,20040316,224300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040316,224400,1.5675,1.5675,1.5675,1.5675
EURCHF,20040316,224500,1.5675,1.5675,1.5675,1.5675
EURCHF,20040316,224600,1.5674,1.5675,1.5674,1.5675
EURCHF,20040316,224700,1.5676,1.5677,1.5675,1.5676
EURCHF,20040316,224800,1.5676,1.5676,1.5676,1.5676
EURCHF,20040316,224900,1.5677,1.5677,1.5676,1.5676
EURCHF,20040316,225000,1.5676,1.5677,1.5676,1.5676
EURCHF,20040316,225100,1.5675,1.5676,1.5675,1.5676
EURCHF,20040316,225200,1.5677,1.5677,1.5676,1.5677
EURCHF,20040316,225300,1.5678,1.5678,1.5676,1.5677
EURCHF,20040316,225400,1.5676,1.5676,1.5676,1.5676
EURCHF,20040316,225500,1.5676,1.5678,1.5676,1.5678
EURCHF,20040316,225600,1.5679,1.5679,1.5679,1.5679
EURCHF,20040316,225700,1.5679,1.5680,1.5679,1.5679
EURCHF,20040316,225800,1.5678,1.5678,1.5677,1.5677
EURCHF,20040316,225900,1.5678,1.5680,1.5678,1.5680
EURCHF,20040316,230000,1.5679,1.5679,1.5678,1.5679
EURCHF,20040316,230100,1.5680,1.5680,1.5680,1.5680
EURCHF,20040316,230200,1.5680,1.5680,1.5677,1.5678
EURCHF,20040316,230300,1.5677,1.5678,1.5677,1.5678
EURCHF,20040316,230400,1.5679,1.5679,1.5678,1.5678
EURCHF,20040316,230500,1.5678,1.5678,1.5678,1.5678
EURCHF,20040316,230600,1.5678,1.5678,1.5677,1.5677
EURCHF,20040316,230800,1.5677,1.5678,1.5677,1.5678
EURCHF,20040316,230900,1.5679,1.5680,1.5679,1.5679
EURCHF,20040316,231000,1.5679,1.5679,1.5678,1.5678
EURCHF,20040316,231100,1.5677,1.5677,1.5677,1.5677
EURCHF,20040316,231200,1.5676,1.5678,1.5676,1.5678
EURCHF,20040316,231300,1.5679,1.5679,1.5677,1.5677
EURCHF,20040316,231400,1.5678,1.5678,1.5677,1.5677
EURCHF,20040316,231500,1.5676,1.5676,1.5676,1.5676
EURCHF,20040316,231600,1.5676,1.5676,1.5676,1.5676
EURCHF,20040316,231700,1.5676,1.5676,1.5676,1.5676
EURCHF,20040316,231800,1.5676,1.5677,1.5676,1.5677
EURCHF,20040316,231900,1.5678,1.5678,1.5677,1.5677
EURCHF,20040316,232000,1.5676,1.5676,1.5675,1.5675
EURCHF,20040316,232100,1.5676,1.5676,1.5676,1.5676
EURCHF,20040316,232200,1.5676,1.5676,1.5676,1.5676
EURCHF,20040316,232300,1.5676,1.5676,1.5675,1.5675
EURCHF,20040316,232400,1.5676,1.5677,1.5676,1.5677
EURCHF,20040316,232500,1.5676,1.5676,1.5676,1.5676
EURCHF,20040316,232600,1.5676,1.5676,1.5675,1.5675
EURCHF,20040316,232700,1.5676,1.5677,1.5676,1.5677
EURCHF,20040316,232800,1.5677,1.5677,1.5676,1.5676
EURCHF,20040316,232900,1.5675,1.5676,1.5675,1.5676
EURCHF,20040316,233000,1.5676,1.5677,1.5676,1.5677
EURCHF,20040316,233100,1.5677,1.5677,1.5677,1.5677
EURCHF,20040316,233200,1.5676,1.5676,1.5676,1.5676
EURCHF,20040316,233300,1.5677,1.5678,1.5677,1.5678
EURCHF,20040316,233400,1.5677,1.5677,1.5677,1.5677
EURCHF,20040316,233500,1.5677,1.5678,1.5677,1.5678
EURCHF,20040316,233600,1.5678,1.5678,1.5678,1.5678
EURCHF,20040316,233700,1.5678,1.5678,1.5676,1.5676
EURCHF,20040316,233800,1.5676,1.5676,1.5676,1.5676
EURCHF,20040316,233900,1.5675,1.5675,1.5675,1.5675
EURCHF,20040316,234000,1.5675,1.5675,1.5675,1.5675
EURCHF,20040316,234100,1.5675,1.5675,1.5674,1.5675
EURCHF,20040316,234200,1.5674,1.5675,1.5674,1.5675
EURCHF,20040316,234300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040316,234400,1.5675,1.5675,1.5675,1.5675
EURCHF,20040316,234500,1.5675,1.5675,1.5675,1.5675
EURCHF,20040316,234600,1.5676,1.5676,1.5675,1.5675
EURCHF,20040316,234700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040316,234800,1.5675,1.5676,1.5675,1.5675
EURCHF,20040316,234900,1.5676,1.5676,1.5674,1.5674
EURCHF,20040316,235000,1.5673,1.5674,1.5673,1.5674
EURCHF,20040316,235100,1.5674,1.5674,1.5674,1.5674
EURCHF,20040316,235200,1.5675,1.5675,1.5674,1.5674
EURCHF,20040316,235300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040316,235400,1.5674,1.5675,1.5674,1.5674
EURCHF,20040316,235500,1.5675,1.5675,1.5675,1.5675
EURCHF,20040316,235600,1.5675,1.5676,1.5675,1.5676
EURCHF,20040316,235700,1.5676,1.5676,1.5676,1.5676
EURCHF,20040316,235800,1.5675,1.5676,1.5674,1.5674
EURCHF,20040316,235900,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,000000,1.5675,1.5676,1.5675,1.5676
EURJPY,20040316,000100,135.31,135.33,135.31,135.33
EURJPY,20040316,000200,135.32,135.33,135.32,135.33
EURJPY,20040316,000300,135.32,135.33,135.32,135.33
EURJPY,20040316,000400,135.33,135.33,135.33,135.33
EURJPY,20040316,000500,135.32,135.32,135.32,135.32
EURJPY,20040316,000600,135.32,135.33,135.32,135.33
EURJPY,20040316,000700,135.34,135.35,135.34,135.35
EURJPY,20040316,000800,135.35,135.35,135.35,135.35
EURJPY,20040316,000900,135.35,135.35,135.35,135.35
EURJPY,20040316,001000,135.34,135.34,135.34,135.34
EURJPY,20040316,001100,135.34,135.34,135.33,135.34
EURJPY,20040316,001200,135.33,135.33,135.33,135.33
EURJPY,20040316,001300,135.32,135.33,135.31,135.33
EURJPY,20040316,001400,135.32,135.32,135.31,135.31
EURJPY,20040316,001500,135.32,135.32,135.31,135.31
EURJPY,20040316,001600,135.31,135.31,135.28,135.28
EURJPY,20040316,001700,135.27,135.28,135.27,135.28
EURJPY,20040316,001800,135.27,135.30,135.27,135.30
EURJPY,20040316,001900,135.31,135.31,135.30,135.31
EURJPY,20040316,002000,135.32,135.33,135.32,135.32
EURJPY,20040316,002100,135.32,135.32,135.32,135.32
EURJPY,20040316,002200,135.32,135.32,135.31,135.31
EURJPY,20040316,002300,135.32,135.34,135.32,135.33
EURJPY,20040316,002400,135.33,135.33,135.33,135.33
EURJPY,20040316,002500,135.32,135.32,135.32,135.32
EURJPY,20040316,002600,135.33,135.33,135.32,135.32
EURJPY,20040316,002700,135.32,135.32,135.32,135.32
EURJPY,20040316,002800,135.31,135.32,135.31,135.32
EURJPY,20040316,002900,135.31,135.33,135.31,135.33
EURJPY,20040316,003000,135.32,135.33,135.32,135.33
EURJPY,20040316,003100,135.34,135.34,135.33,135.33
EURJPY,20040316,003200,135.33,135.33,135.33,135.33
EURJPY,20040316,003300,135.34,135.34,135.34,135.34
EURJPY,20040316,003400,135.33,135.34,135.33,135.34
EURJPY,20040316,003500,135.34,135.34,135.34,135.34
EURJPY,20040316,003600,135.34,135.34,135.34,135.34
EURJPY,20040316,003700,135.33,135.34,135.33,135.34
EURJPY,20040316,003800,135.35,135.36,135.35,135.36
EURJPY,20040316,003900,135.36,135.36,135.36,135.36
EURJPY,20040316,004000,135.35,135.35,135.34,135.34
EURJPY,20040316,004100,135.34,135.34,135.34,135.34
EURJPY,20040316,004200,135.35,135.36,135.35,135.36
EURJPY,20040316,004300,135.36,135.37,135.36,135.37
EURJPY,20040316,004400,135.36,135.38,135.36,135.38
EURJPY,20040316,004500,135.38,135.38,135.36,135.36
EURJPY,20040316,004600,135.37,135.37,135.35,135.35
EURJPY,20040316,004700,135.36,135.36,135.36,135.36
EURJPY,20040316,004800,135.36,135.36,135.36,135.36
EURJPY,20040316,004900,135.36,135.36,135.36,135.36
EURJPY,20040316,005000,135.36,135.36,135.35,135.35
EURJPY,20040316,005100,135.35,135.35,135.35,135.35
EURJPY,20040316,005200,135.36,135.36,135.35,135.35
EURJPY,20040316,005300,135.36,135.36,135.35,135.36
EURJPY,20040316,005400,135.36,135.37,135.36,135.37
EURJPY,20040316,005500,135.37,135.37,135.37,135.37
EURJPY,20040316,005600,135.38,135.38,135.38,135.38
EURJPY,20040316,005700,135.38,135.38,135.36,135.36
EURJPY,20040316,005800,135.37,135.39,135.37,135.39
EURJPY,20040316,005900,135.38,135.40,135.38,135.39
EURJPY,20040316,010000,135.38,135.38,135.34,135.34
EURJPY,20040316,010100,135.33,135.34,135.33,135.34
EURJPY,20040316,010200,135.33,135.33,135.32,135.32
EURJPY,20040316,010300,135.31,135.31,135.29,135.29
EURJPY,20040316,010400,135.29,135.30,135.29,135.30
EURJPY,20040316,010500,135.31,135.31,135.30,135.30
EURJPY,20040316,010600,135.30,135.30,135.30,135.30
EURJPY,20040316,010700,135.31,135.31,135.30,135.30
EURJPY,20040316,010800,135.31,135.31,135.31,135.31
EURJPY,20040316,010900,135.30,135.30,135.29,135.29
EURJPY,20040316,011000,135.28,135.28,135.23,135.23
EURJPY,20040316,011100,135.22,135.24,135.22,135.24
EURJPY,20040316,011200,135.24,135.24,135.23,135.24
EURJPY,20040316,011300,135.24,135.24,135.23,135.23
EURJPY,20040316,011400,135.23,135.23,135.23,135.23
EURJPY,20040316,011500,135.23,135.23,135.23,135.23
EURJPY,20040316,011600,135.22,135.22,135.22,135.22
EURJPY,20040316,011700,135.23,135.24,135.17,135.19
EURJPY,20040316,011800,135.18,135.18,135.06,135.06
EURJPY,20040316,011900,135.08,135.08,135.05,135.06
EURJPY,20040316,012000,135.05,135.05,135.01,135.01
EURJPY,20040316,012100,135.00,135.00,134.92,134.92
EURJPY,20040316,012200,134.93,134.93,134.92,134.92
EURJPY,20040316,012300,134.93,134.93,134.90,134.90
EURJPY,20040316,012400,134.91,134.92,134.88,134.88
EURJPY,20040316,012500,134.86,134.89,134.86,134.89
EURJPY,20040316,012600,134.90,134.90,134.86,134.86
EURJPY,20040316,012700,134.87,134.87,134.86,134.86
EURJPY,20040316,012800,134.87,134.87,134.86,134.87
EURJPY,20040316,012900,134.86,134.87,134.85,134.85
EURJPY,20040316,013000,134.86,135.09,134.85,135.09
EURJPY,20040316,013100,135.12,135.18,135.07,135.07
EURJPY,20040316,013200,135.06,135.07,135.04,135.04
EURJPY,20040316,013300,135.05,135.06,135.02,135.04
EURJPY,20040316,013400,135.03,135.05,135.03,135.03
EURJPY,20040316,013500,135.02,135.03,135.02,135.02
EURJPY,20040316,013600,135.01,135.04,135.01,135.04
EURJPY,20040316,013700,135.03,135.04,135.03,135.03
EURJPY,20040316,013800,135.02,135.03,135.02,135.03
EURJPY,20040316,013900,135.02,135.03,135.00,135.00
EURJPY,20040316,014000,134.99,134.99,134.92,134.93
EURJPY,20040316,014100,134.94,134.94,134.92,134.93
EURJPY,20040316,014200,134.92,134.93,134.90,134.91
EURJPY,20040316,014300,134.90,134.91,134.90,134.90
EURJPY,20040316,014400,134.89,134.90,134.89,134.90
EURJPY,20040316,014500,134.91,134.92,134.91,134.92
EURJPY,20040316,014600,134.91,134.91,134.89,134.89
EURJPY,20040316,014700,134.88,134.89,134.88,134.89
EURJPY,20040316,014800,134.90,134.90,134.89,134.89
EURJPY,20040316,014900,134.88,134.88,134.88,134.88
EURJPY,20040316,015000,134.88,134.90,134.88,134.90
EURJPY,20040316,015100,134.91,134.92,134.91,134.92
EURJPY,20040316,015200,134.91,135.02,134.91,134.99
EURJPY,20040316,015300,134.98,134.98,134.97,134.97
EURJPY,20040316,015400,134.98,135.00,134.97,135.00
EURJPY,20040316,015500,135.01,135.01,135.00,135.00
EURJPY,20040316,015600,134.99,135.00,134.98,134.99
EURJPY,20040316,015700,135.00,135.03,135.00,135.03
EURJPY,20040316,015800,135.04,135.05,135.04,135.05
EURJPY,20040316,015900,135.06,135.06,135.02,135.02
EURJPY,20040316,020000,135.01,135.03,135.01,135.01
EURJPY,20040316,020100,135.01,135.01,134.98,134.98
EURJPY,20040316,020200,134.97,134.97,134.92,134.93
EURJPY,20040316,020300,134.94,134.94,134.91,134.91
EURJPY,20040316,020400,134.92,134.93,134.91,134.91
EURJPY,20040316,020500,134.92,134.95,134.92,134.95
EURJPY,20040316,020600,134.94,134.95,134.94,134.94
EURJPY,20040316,020700,134.95,134.97,134.95,134.96
EURJPY,20040316,020800,134.96,134.96,134.95,134.95
EURJPY,20040316,020900,134.96,134.96,134.95,134.95
EURJPY,20040316,021000,134.94,134.94,134.92,134.94
EURJPY,20040316,021100,134.94,134.94,134.93,134.93
EURJPY,20040316,021200,134.92,134.92,134.91,134.91
EURJPY,20040316,021300,134.92,134.93,134.92,134.93
EURJPY,20040316,021400,134.92,134.92,134.91,134.92
EURJPY,20040316,021500,134.92,134.92,134.92,134.92
EURJPY,20040316,021600,134.93,134.93,134.92,134.92
EURJPY,20040316,021700,134.91,134.93,134.91,134.92
EURJPY,20040316,021800,134.91,134.92,134.90,134.90
EURJPY,20040316,021900,134.89,134.89,134.89,134.89
EURJPY,20040316,022000,134.90,134.90,134.89,134.89
EURJPY,20040316,022100,134.90,134.91,134.90,134.91
EURJPY,20040316,022200,134.90,134.91,134.90,134.91
EURJPY,20040316,022300,134.90,134.91,134.90,134.91
EURJPY,20040316,022400,134.91,134.91,134.91,134.91
EURJPY,20040316,022500,134.92,134.94,134.90,134.90
EURJPY,20040316,022600,134.91,134.91,134.90,134.91
EURJPY,20040316,022700,134.91,134.91,134.91,134.91
EURJPY,20040316,022800,134.90,134.90,134.90,134.90
EURJPY,20040316,022900,134.90,134.91,134.90,134.91
EURJPY,20040316,023000,134.92,134.93,134.92,134.92
EURJPY,20040316,023100,134.93,134.93,134.92,134.92
EURJPY,20040316,023200,134.93,134.96,134.93,134.94
EURJPY,20040316,023300,134.93,134.94,134.90,134.90
EURJPY,20040316,023400,134.91,134.94,134.91,134.94
EURJPY,20040316,023500,134.93,134.95,134.93,134.95
EURJPY,20040316,023600,134.94,134.95,134.94,134.94
EURJPY,20040316,023700,134.93,134.93,134.93,134.93
EURJPY,20040316,023800,134.93,134.93,134.92,134.92
EURJPY,20040316,023900,134.91,134.91,134.90,134.91
EURJPY,20040316,024000,134.91,134.91,134.90,134.90
EURJPY,20040316,024100,134.91,134.91,134.90,134.90
EURJPY,20040316,024200,134.91,134.91,134.91,134.91
EURJPY,20040316,024300,134.90,134.91,134.90,134.91
EURJPY,20040316,024400,134.91,134.92,134.91,134.92
EURJPY,20040316,024500,134.92,134.92,134.91,134.91
EURJPY,20040316,024600,134.92,134.92,134.92,134.92
EURJPY,20040316,024700,134.93,134.94,134.93,134.94
EURJPY,20040316,024800,134.95,134.95,134.95,134.95
EURJPY,20040316,024900,134.96,134.97,134.96,134.96
EURJPY,20040316,025000,134.96,134.96,134.94,134.94
EURJPY,20040316,025100,134.95,134.95,134.91,134.91
EURJPY,20040316,025200,134.92,134.92,134.91,134.91
EURJPY,20040316,025300,134.90,134.90,134.88,134.89
EURJPY,20040316,025400,134.90,134.90,134.90,134.90
EURJPY,20040316,025500,134.90,134.93,134.90,134.91
EURJPY,20040316,025600,134.92,134.92,134.91,134.91
EURJPY,20040316,025700,134.92,134.92,134.91,134.91
EURJPY,20040316,025800,134.92,134.92,134.90,134.90
EURJPY,20040316,025900,134.90,134.90,134.90,134.90
EURJPY,20040316,030000,134.90,134.90,134.90,134.90
EURJPY,20040316,030100,134.91,134.91,134.91,134.91
EURJPY,20040316,030200,134.92,134.94,134.92,134.93
EURJPY,20040316,030300,134.94,134.94,134.93,134.93
EURJPY,20040316,030400,134.94,134.94,134.92,134.93
EURJPY,20040316,030500,134.94,134.95,134.94,134.95
EURJPY,20040316,030600,134.96,134.97,134.96,134.97
EURJPY,20040316,030700,134.96,134.97,134.96,134.97
EURJPY,20040316,030800,134.98,134.99,134.98,134.99
EURJPY,20040316,030900,135.00,135.01,134.99,135.00
EURJPY,20040316,031000,135.01,135.01,134.99,134.99
EURJPY,20040316,031100,134.98,134.99,134.98,134.98
EURJPY,20040316,031200,134.97,134.97,134.96,134.96
EURJPY,20040316,031300,134.95,134.95,134.92,134.93
EURJPY,20040316,031400,134.92,134.92,134.92,134.92
EURJPY,20040316,031500,134.92,134.92,134.92,134.92
EURJPY,20040316,031600,134.92,134.92,134.92,134.92
EURJPY,20040316,031700,134.92,134.92,134.92,134.92
EURJPY,20040316,031800,134.91,134.92,134.91,134.91
EURJPY,20040316,031900,134.92,134.92,134.92,134.92
EURJPY,20040316,032000,134.93,134.93,134.93,134.93
EURJPY,20040316,032100,134.93,134.95,134.93,134.95
EURJPY,20040316,032200,134.96,134.96,134.95,134.96
EURJPY,20040316,032300,134.95,134.96,134.95,134.96
EURJPY,20040316,032400,134.96,134.96,134.96,134.96
EURJPY,20040316,032500,134.96,134.96,134.96,134.96
EURJPY,20040316,032600,134.95,134.95,134.94,134.94
EURJPY,20040316,032700,134.94,134.94,134.94,134.94
EURJPY,20040316,032800,134.94,134.94,134.94,134.94
EURJPY,20040316,032900,134.93,134.94,134.93,134.94
EURJPY,20040316,033000,134.93,134.95,134.93,134.94
EURJPY,20040316,033100,134.95,134.95,134.93,134.95
EURJPY,20040316,033200,134.96,134.96,134.96,134.96
EURJPY,20040316,033300,134.97,134.97,134.97,134.97
EURJPY,20040316,033400,134.97,134.97,134.95,134.95
EURJPY,20040316,033500,134.96,134.96,134.95,134.95
EURJPY,20040316,033600,134.96,134.97,134.95,134.97
EURJPY,20040316,033700,134.96,134.96,134.96,134.96
EURJPY,20040316,033800,134.96,134.97,134.96,134.97
EURJPY,20040316,033900,134.97,134.97,134.97,134.97
EURJPY,20040316,034000,134.97,134.97,134.97,134.97
EURJPY,20040316,034100,134.96,134.98,134.96,134.98
EURJPY,20040316,034200,134.99,134.99,134.98,134.99
EURJPY,20040316,034300,134.98,134.99,134.98,134.99
EURJPY,20040316,034500,134.99,134.99,134.99,134.99
EURJPY,20040316,034600,134.98,134.98,134.97,134.98
EURJPY,20040316,034700,134.99,135.00,134.99,135.00
EURJPY,20040316,034800,135.01,135.03,135.01,135.03
EURJPY,20040316,035000,135.03,135.03,135.02,135.02
EURJPY,20040316,035100,135.02,135.03,135.02,135.02
EURJPY,20040316,035200,135.01,135.01,135.01,135.01
EURJPY,20040316,035300,135.01,135.01,135.00,135.01
EURJPY,20040316,035400,135.00,135.00,134.99,134.99
EURJPY,20040316,035500,134.99,135.01,134.99,135.00
EURJPY,20040316,035600,135.01,135.03,135.01,135.03
EURJPY,20040316,035700,135.04,135.04,135.03,135.03
EURJPY,20040316,035800,135.04,135.06,135.04,135.06
EURJPY,20040316,035900,135.05,135.06,135.05,135.06
EURJPY,20040316,040000,135.06,135.06,135.06,135.06
EURJPY,20040316,040100,135.05,135.05,135.03,135.03
EURJPY,20040316,040200,135.03,135.03,135.03,135.03
EURJPY,20040316,040300,135.02,135.03,135.02,135.03
EURJPY,20040316,040400,135.02,135.02,135.02,135.02
EURJPY,20040316,040500,135.03,135.03,135.03,135.03
EURJPY,20040316,040600,135.02,135.02,135.02,135.02
EURJPY,20040316,040700,135.03,135.03,135.02,135.02
EURJPY,20040316,040800,135.02,135.03,135.02,135.03
EURJPY,20040316,040900,135.03,135.03,135.01,135.03
EURJPY,20040316,041000,135.02,135.02,135.01,135.01
EURJPY,20040316,041100,135.02,135.03,135.02,135.03
EURJPY,20040316,041200,135.03,135.03,135.03,135.03
EURJPY,20040316,041300,135.03,135.04,135.03,135.04
EURJPY,20040316,041400,135.04,135.04,135.04,135.04
EURJPY,20040316,041500,135.04,135.04,135.04,135.04
EURJPY,20040316,041600,135.04,135.05,135.04,135.05
EURJPY,20040316,041700,135.05,135.05,135.05,135.05
EURJPY,20040316,041800,135.04,135.05,135.04,135.05
EURJPY,20040316,041900,135.06,135.06,135.05,135.06
EURJPY,20040316,042000,135.07,135.08,135.07,135.08
EURJPY,20040316,042100,135.09,135.11,135.09,135.11
EURJPY,20040316,042200,135.11,135.11,135.11,135.11
EURJPY,20040316,042300,135.11,135.11,135.11,135.11
EURJPY,20040316,042400,135.10,135.11,135.10,135.10
EURJPY,20040316,042500,135.09,135.10,135.09,135.09
EURJPY,20040316,042600,135.08,135.09,135.08,135.08
EURJPY,20040316,042700,135.08,135.08,135.07,135.08
EURJPY,20040316,042800,135.07,135.09,135.07,135.09
EURJPY,20040316,042900,135.08,135.08,135.08,135.08
EURJPY,20040316,043000,135.08,135.09,135.08,135.09
EURJPY,20040316,043100,135.10,135.12,135.10,135.11
EURJPY,20040316,043200,135.10,135.12,135.10,135.12
EURJPY,20040316,043300,135.11,135.12,135.11,135.12
EURJPY,20040316,043400,135.11,135.11,135.11,135.11
EURJPY,20040316,043500,135.11,135.11,135.11,135.11
EURJPY,20040316,043600,135.10,135.12,135.10,135.12
EURJPY,20040316,043700,135.11,135.12,135.11,135.11
EURJPY,20040316,043800,135.12,135.12,135.10,135.10
EURJPY,20040316,043900,135.10,135.10,135.10,135.10
EURJPY,20040316,044000,135.10,135.10,135.10,135.10
EURJPY,20040316,044100,135.11,135.11,135.11,135.11
EURJPY,20040316,044200,135.12,135.12,135.11,135.12
EURJPY,20040316,044300,135.11,135.11,135.11,135.11
EURJPY,20040316,044400,135.11,135.11,135.10,135.10
EURJPY,20040316,044500,135.10,135.10,135.10,135.10
EURJPY,20040316,044600,135.09,135.09,135.09,135.09
EURJPY,20040316,044700,135.09,135.09,135.09,135.09
EURJPY,20040316,044800,135.09,135.09,135.09,135.09
EURJPY,20040316,044900,135.09,135.09,135.09,135.09
EURJPY,20040316,045000,135.09,135.09,135.09,135.09
EURJPY,20040316,045100,135.09,135.09,135.08,135.08
EURJPY,20040316,045200,135.07,135.07,135.07,135.07
EURJPY,20040316,045300,135.06,135.06,135.06,135.06
EURJPY,20040316,045400,135.06,135.07,135.06,135.07
EURJPY,20040316,045500,135.08,135.08,135.07,135.08
EURJPY,20040316,045600,135.09,135.09,135.09,135.09
EURJPY,20040316,045700,135.08,135.08,135.08,135.08
EURJPY,20040316,045800,135.08,135.09,135.08,135.09
EURJPY,20040316,045900,135.10,135.10,135.10,135.10
EURJPY,20040316,050000,135.10,135.10,135.09,135.09
EURJPY,20040316,050100,135.10,135.10,135.10,135.10
EURJPY,20040316,050200,135.10,135.11,135.10,135.10
EURJPY,20040316,050300,135.10,135.10,135.10,135.10
EURJPY,20040316,050400,135.11,135.11,135.10,135.10
EURJPY,20040316,050500,135.11,135.11,135.10,135.10
EURJPY,20040316,050600,135.10,135.10,135.10,135.10
EURJPY,20040316,050700,135.10,135.10,135.10,135.10
EURJPY,20040316,050800,135.09,135.10,135.08,135.09
EURJPY,20040316,050900,135.10,135.11,135.10,135.11
EURJPY,20040316,051000,135.10,135.10,135.08,135.09
EURJPY,20040316,051100,135.08,135.08,135.08,135.08
EURJPY,20040316,051200,135.08,135.08,135.08,135.08
EURJPY,20040316,051300,135.07,135.07,135.06,135.06
EURJPY,20040316,051400,135.06,135.07,135.06,135.07
EURJPY,20040316,051500,135.06,135.06,135.06,135.06
EURJPY,20040316,051600,135.06,135.06,135.06,135.06
EURJPY,20040316,051700,135.06,135.06,135.05,135.06
EURJPY,20040316,051800,135.05,135.05,135.05,135.05
EURJPY,20040316,051900,135.05,135.05,135.00,135.00
EURJPY,20040316,052000,134.99,135.02,134.99,135.02
EURJPY,20040316,052100,135.03,135.04,135.03,135.04
EURJPY,20040316,052200,135.03,135.04,135.03,135.04
EURJPY,20040316,052300,135.04,135.05,135.04,135.05
EURJPY,20040316,052400,135.05,135.05,135.04,135.04
EURJPY,20040316,052500,135.05,135.05,135.03,135.03
EURJPY,20040316,052600,135.02,135.02,135.02,135.02
EURJPY,20040316,052700,135.03,135.05,135.02,135.03
EURJPY,20040316,052800,135.04,135.04,135.01,135.02
EURJPY,20040316,052900,135.03,135.03,135.03,135.03
EURJPY,20040316,053000,135.03,135.03,135.03,135.03
EURJPY,20040316,053100,135.04,135.04,135.03,135.03
EURJPY,20040316,053200,135.03,135.03,135.03,135.03
EURJPY,20040316,053300,135.03,135.03,135.03,135.03
EURJPY,20040316,053400,135.02,135.02,135.02,135.02
EURJPY,20040316,053500,135.03,135.04,135.03,135.04
EURJPY,20040316,053600,135.03,135.03,135.03,135.03
EURJPY,20040316,053700,135.03,135.03,135.03,135.03
EURJPY,20040316,053800,135.03,135.03,135.03,135.03
EURJPY,20040316,053900,135.03,135.03,135.03,135.03
EURJPY,20040316,054000,135.03,135.03,135.03,135.03
EURJPY,20040316,054100,135.03,135.04,135.03,135.04
EURJPY,20040316,054200,135.04,135.04,135.04,135.04
EURJPY,20040316,054300,135.04,135.04,135.04,135.04
EURJPY,20040316,054400,135.04,135.04,135.04,135.04
EURJPY,20040316,054500,135.04,135.04,135.04,135.04
EURJPY,20040316,054600,135.03,135.03,135.03,135.03
EURJPY,20040316,054700,135.03,135.03,135.03,135.03
EURJPY,20040316,054800,135.03,135.03,135.02,135.02
EURJPY,20040316,054900,135.02,135.02,135.02,135.02
EURJPY,20040316,055000,135.02,135.02,135.02,135.02
EURJPY,20040316,055100,135.03,135.04,135.03,135.04
EURJPY,20040316,055200,135.03,135.05,135.03,135.05
EURJPY,20040316,055300,135.04,135.05,135.03,135.04
EURJPY,20040316,055400,135.05,135.05,135.05,135.05
EURJPY,20040316,055500,135.05,135.06,135.05,135.06
EURJPY,20040316,055600,135.07,135.08,135.07,135.08
EURJPY,20040316,055700,135.07,135.07,135.07,135.07
EURJPY,20040316,055800,135.07,135.08,135.07,135.08
EURJPY,20040316,055900,135.09,135.09,135.08,135.08
EURJPY,20040316,060000,135.07,135.07,135.06,135.07
EURJPY,20040316,060100,135.07,135.07,135.07,135.07
EURJPY,20040316,060200,135.08,135.08,135.08,135.08
EURJPY,20040316,060300,135.08,135.08,135.08,135.08
EURJPY,20040316,060400,135.08,135.09,135.08,135.09
EURJPY,20040316,060500,135.08,135.09,135.08,135.09
EURJPY,20040316,060600,135.09,135.09,135.08,135.08
EURJPY,20040316,060700,135.09,135.09,135.08,135.08
EURJPY,20040316,060800,135.09,135.09,135.09,135.09
EURJPY,20040316,060900,135.08,135.09,135.08,135.09
EURJPY,20040316,061000,135.10,135.11,135.10,135.10
EURJPY,20040316,061100,135.10,135.10,135.10,135.10
EURJPY,20040316,061200,135.11,135.11,135.10,135.10
EURJPY,20040316,061300,135.11,135.12,135.11,135.11
EURJPY,20040316,061400,135.10,135.11,135.09,135.10
EURJPY,20040316,061500,135.11,135.12,135.11,135.12
EURJPY,20040316,061600,135.13,135.13,135.13,135.13
EURJPY,20040316,061700,135.14,135.15,135.14,135.15
EURJPY,20040316,061800,135.16,135.16,135.14,135.15
EURJPY,20040316,061900,135.14,135.14,135.12,135.13
EURJPY,20040316,062000,135.14,135.16,135.14,135.16
EURJPY,20040316,062100,135.16,135.17,135.16,135.17
EURJPY,20040316,062200,135.18,135.22,135.18,135.22
EURJPY,20040316,062300,135.21,135.22,135.18,135.22
EURJPY,20040316,062400,135.23,135.26,135.23,135.26
EURJPY,20040316,062500,135.25,135.26,135.25,135.26
EURJPY,20040316,062600,135.25,135.26,135.23,135.26
EURJPY,20040316,062700,135.27,135.28,135.27,135.28
EURJPY,20040316,062800,135.29,135.30,135.28,135.28
EURJPY,20040316,062900,135.27,135.27,135.26,135.26
EURJPY,20040316,063000,135.27,135.27,135.27,135.27
EURJPY,20040316,063100,135.27,135.29,135.27,135.29
EURJPY,20040316,063200,135.30,135.31,135.29,135.31
EURJPY,20040316,063300,135.30,135.31,135.29,135.31
EURJPY,20040316,063400,135.30,135.31,135.29,135.30
EURJPY,20040316,063500,135.31,135.31,135.30,135.30
EURJPY,20040316,063600,135.29,135.30,135.29,135.30
EURJPY,20040316,063700,135.29,135.29,135.27,135.27
EURJPY,20040316,063800,135.27,135.27,135.27,135.27
EURJPY,20040316,063900,135.28,135.28,135.28,135.28
EURJPY,20040316,064000,135.27,135.28,135.27,135.27
EURJPY,20040316,064100,135.26,135.26,135.26,135.26
EURJPY,20040316,064200,135.26,135.27,135.26,135.26
EURJPY,20040316,064300,135.27,135.27,135.25,135.25
EURJPY,20040316,064400,135.25,135.26,135.25,135.26
EURJPY,20040316,064500,135.25,135.26,135.25,135.26
EURJPY,20040316,064600,135.25,135.26,135.25,135.26
EURJPY,20040316,064700,135.25,135.26,135.25,135.26
EURJPY,20040316,064800,135.25,135.28,135.25,135.28
EURJPY,20040316,064900,135.27,135.29,135.27,135.29
EURJPY,20040316,065000,135.30,135.31,135.28,135.29
EURJPY,20040316,065100,135.28,135.29,135.28,135.28
EURJPY,20040316,065200,135.27,135.28,135.27,135.28
EURJPY,20040316,065300,135.27,135.29,135.27,135.29
EURJPY,20040316,065400,135.28,135.28,135.28,135.28
EURJPY,20040316,065500,135.29,135.29,135.28,135.28
EURJPY,20040316,065600,135.28,135.28,135.27,135.27
EURJPY,20040316,065700,135.28,135.28,135.26,135.26
EURJPY,20040316,065800,135.27,135.28,135.26,135.28
EURJPY,20040316,065900,135.29,135.29,135.28,135.28
EURJPY,20040316,070000,135.27,135.28,135.27,135.28
EURJPY,20040316,070100,135.28,135.29,135.28,135.29
EURJPY,20040316,070200,135.30,135.32,135.29,135.31
EURJPY,20040316,070300,135.30,135.31,135.30,135.30
EURJPY,20040316,070400,135.29,135.30,135.29,135.30
EURJPY,20040316,070500,135.31,135.31,135.29,135.29
EURJPY,20040316,070600,135.29,135.29,135.29,135.29
EURJPY,20040316,070700,135.28,135.28,135.27,135.27
EURJPY,20040316,070800,135.26,135.27,135.26,135.27
EURJPY,20040316,070900,135.28,135.30,135.28,135.28
EURJPY,20040316,071000,135.28,135.28,135.27,135.28
EURJPY,20040316,071100,135.27,135.28,135.27,135.27
EURJPY,20040316,071300,135.27,135.28,135.27,135.28
EURJPY,20040316,071400,135.28,135.28,135.27,135.28
EURJPY,20040316,071500,135.28,135.28,135.28,135.28
EURJPY,20040316,071600,135.29,135.29,135.26,135.26
EURJPY,20040316,071700,135.27,135.28,135.27,135.27
EURJPY,20040316,071800,135.27,135.28,135.27,135.28
EURJPY,20040316,071900,135.29,135.29,135.28,135.28
EURJPY,20040316,072000,135.29,135.30,135.29,135.30
EURJPY,20040316,072100,135.31,135.32,135.28,135.29
EURJPY,20040316,072200,135.28,135.29,135.26,135.26
EURJPY,20040316,072300,135.27,135.28,135.27,135.28
EURJPY,20040316,072400,135.27,135.28,135.27,135.28
EURJPY,20040316,072500,135.27,135.27,135.23,135.26
EURJPY,20040316,072600,135.25,135.26,135.25,135.25
EURJPY,20040316,072700,135.26,135.27,135.26,135.26
EURJPY,20040316,072800,135.25,135.26,135.24,135.25
EURJPY,20040316,072900,135.24,135.26,135.24,135.26
EURJPY,20040316,073000,135.25,135.26,135.23,135.23
EURJPY,20040316,073100,135.24,135.24,135.24,135.24
EURJPY,20040316,073200,135.23,135.25,135.23,135.23
EURJPY,20040316,073300,135.24,135.24,135.21,135.21
EURJPY,20040316,073400,135.20,135.23,135.20,135.22
EURJPY,20040316,073500,135.24,135.24,135.22,135.22
EURJPY,20040316,073600,135.22,135.24,135.22,135.24
EURJPY,20040316,073700,135.23,135.23,135.15,135.18
EURJPY,20040316,073800,135.19,135.19,135.11,135.11
EURJPY,20040316,073900,135.10,135.12,135.07,135.08
EURJPY,20040316,074000,135.09,135.12,135.09,135.10
EURJPY,20040316,074100,135.09,135.09,135.07,135.08
EURJPY,20040316,074200,135.07,135.07,135.04,135.04
EURJPY,20040316,074300,135.03,135.05,135.02,135.02
EURJPY,20040316,074400,135.03,135.03,134.99,134.99
EURJPY,20040316,074500,135.00,135.01,134.99,134.99
EURJPY,20040316,074600,134.98,134.98,134.95,134.98
EURJPY,20040316,074700,134.97,134.97,134.94,134.96
EURJPY,20040316,074800,134.95,134.96,134.94,134.96
EURJPY,20040316,074900,134.95,134.95,134.93,134.95
EURJPY,20040316,075000,134.96,134.97,134.95,134.95
EURJPY,20040316,075100,134.96,134.96,134.95,134.95
EURJPY,20040316,075200,134.94,134.97,134.94,134.97
EURJPY,20040316,075300,134.96,134.97,134.96,134.96
EURJPY,20040316,075400,134.97,134.97,134.97,134.97
EURJPY,20040316,075500,134.96,134.97,134.95,134.97
EURJPY,20040316,075600,134.98,135.00,134.98,134.99
EURJPY,20040316,075700,135.00,135.02,135.00,135.02
EURJPY,20040316,075800,135.01,135.02,135.01,135.02
EURJPY,20040316,075900,135.01,135.01,134.99,134.99
EURJPY,20040316,080000,134.98,134.98,134.97,134.98
EURJPY,20040316,080100,134.97,134.97,134.96,134.97
EURJPY,20040316,080200,134.98,134.98,134.95,134.96
EURJPY,20040316,080300,134.95,134.97,134.94,134.95
EURJPY,20040316,080400,134.94,134.94,134.93,134.93
EURJPY,20040316,080500,134.94,134.94,134.93,134.93
EURJPY,20040316,080600,134.93,134.93,134.92,134.92
EURJPY,20040316,080700,134.91,134.92,134.90,134.92
EURJPY,20040316,080800,134.91,134.93,134.91,134.93
EURJPY,20040316,080900,134.94,134.96,134.94,134.96
EURJPY,20040316,081000,134.95,134.96,134.93,134.96
EURJPY,20040316,081100,134.95,135.04,134.95,135.04
EURJPY,20040316,081200,135.05,135.05,135.04,135.05
EURJPY,20040316,081300,135.06,135.12,135.06,135.11
EURJPY,20040316,081400,135.10,135.12,135.09,135.12
EURJPY,20040316,081500,135.11,135.11,135.08,135.08
EURJPY,20040316,081600,135.07,135.10,135.07,135.10
EURJPY,20040316,081700,135.09,135.10,135.08,135.08
EURJPY,20040316,081800,135.07,135.07,135.05,135.06
EURJPY,20040316,081900,135.07,135.07,135.05,135.05
EURJPY,20040316,082000,135.06,135.13,135.06,135.13
EURJPY,20040316,082100,135.12,135.14,135.11,135.14
EURJPY,20040316,082200,135.15,135.16,135.15,135.16
EURJPY,20040316,082300,135.15,135.18,135.15,135.18
EURJPY,20040316,082400,135.17,135.17,135.15,135.15
EURJPY,20040316,082500,135.14,135.14,135.08,135.08
EURJPY,20040316,082600,135.06,135.06,134.98,134.98
EURJPY,20040316,082700,134.97,135.01,134.97,135.00
EURJPY,20040316,082800,134.99,135.01,134.96,134.98
EURJPY,20040316,082900,134.97,134.98,134.97,134.98
EURJPY,20040316,083000,134.97,134.97,134.92,134.93
EURJPY,20040316,083100,134.92,135.03,134.92,135.01
EURJPY,20040316,083200,135.02,135.03,134.96,134.96
EURJPY,20040316,083300,134.97,134.98,134.94,134.98
EURJPY,20040316,083400,134.99,135.01,134.96,134.98
EURJPY,20040316,083500,134.97,135.01,134.97,135.00
EURJPY,20040316,083600,135.01,135.02,134.99,135.02
EURJPY,20040316,083700,135.03,135.08,135.02,135.08
EURJPY,20040316,083800,135.09,135.10,135.07,135.07
EURJPY,20040316,083900,135.06,135.08,135.05,135.08
EURJPY,20040316,084000,135.09,135.11,135.09,135.09
EURJPY,20040316,084100,135.08,135.10,135.08,135.10
EURJPY,20040316,084200,135.09,135.09,135.07,135.08
EURJPY,20040316,084300,135.07,135.07,135.04,135.05
EURJPY,20040316,084400,135.04,135.05,135.03,135.05
EURJPY,20040316,084500,135.04,135.04,135.02,135.02
EURJPY,20040316,084600,135.03,135.07,135.03,135.06
EURJPY,20040316,084700,135.07,135.07,135.05,135.05
EURJPY,20040316,084800,135.06,135.07,135.03,135.04
EURJPY,20040316,084900,135.05,135.07,135.05,135.07
EURJPY,20040316,085000,135.08,135.11,135.08,135.10
EURJPY,20040316,085100,135.11,135.11,135.08,135.10
EURJPY,20040316,085200,135.09,135.15,135.09,135.13
EURJPY,20040316,085300,135.14,135.14,135.11,135.14
EURJPY,20040316,085400,135.13,135.13,135.10,135.11
EURJPY,20040316,085500,135.10,135.11,135.07,135.07
EURJPY,20040316,085600,135.06,135.06,135.03,135.04
EURJPY,20040316,085700,135.05,135.09,135.04,135.09
EURJPY,20040316,085800,135.10,135.10,135.09,135.09
EURJPY,20040316,085900,135.09,135.09,135.07,135.07
EURJPY,20040316,090000,135.08,135.11,135.08,135.08
EURJPY,20040316,090100,135.07,135.12,135.07,135.11
EURJPY,20040316,090200,135.10,135.13,135.10,135.12
EURJPY,20040316,090300,135.13,135.15,135.13,135.15
EURJPY,20040316,090400,135.14,135.14,135.11,135.12
EURJPY,20040316,090500,135.13,135.16,135.12,135.16
EURJPY,20040316,090600,135.15,135.16,135.14,135.15
EURJPY,20040316,090700,135.16,135.17,135.15,135.15
EURJPY,20040316,090800,135.16,135.18,135.15,135.15
EURJPY,20040316,090900,135.16,135.18,135.16,135.17
EURJPY,20040316,091000,135.16,135.18,135.16,135.16
EURJPY,20040316,091100,135.17,135.18,135.15,135.16
EURJPY,20040316,091200,135.17,135.19,135.17,135.19
EURJPY,20040316,091300,135.20,135.22,135.20,135.21
EURJPY,20040316,091400,135.22,135.22,135.20,135.20
EURJPY,20040316,091500,135.18,135.20,135.17,135.17
EURJPY,20040316,091600,135.18,135.19,135.16,135.16
EURJPY,20040316,091700,135.15,135.16,135.15,135.16
EURJPY,20040316,091800,135.17,135.17,135.12,135.12
EURJPY,20040316,091900,135.13,135.13,135.13,135.13
EURJPY,20040316,092000,135.13,135.15,135.13,135.15
EURJPY,20040316,092100,135.14,135.15,135.14,135.14
EURJPY,20040316,092200,135.13,135.17,135.12,135.17
EURJPY,20040316,092300,135.16,135.18,135.15,135.18
EURJPY,20040316,092400,135.17,135.17,135.15,135.15
EURJPY,20040316,092500,135.16,135.16,135.15,135.15
EURJPY,20040316,092600,135.14,135.14,135.10,135.12
EURJPY,20040316,092700,135.13,135.16,135.12,135.16
EURJPY,20040316,092800,135.15,135.15,135.14,135.14
EURJPY,20040316,092900,135.15,135.16,135.12,135.12
EURJPY,20040316,093000,135.13,135.15,135.12,135.15
EURJPY,20040316,093100,135.17,135.17,135.14,135.15
EURJPY,20040316,093200,135.16,135.18,135.16,135.18
EURJPY,20040316,093300,135.19,135.19,135.17,135.18
EURJPY,20040316,093400,135.19,135.19,135.17,135.18
EURJPY,20040316,093500,135.20,135.23,135.20,135.21
EURJPY,20040316,093600,135.20,135.21,135.19,135.20
EURJPY,20040316,093700,135.19,135.19,135.17,135.18
EURJPY,20040316,093800,135.17,135.18,135.16,135.16
EURJPY,20040316,093900,135.15,135.15,135.11,135.12
EURJPY,20040316,094000,135.13,135.16,135.13,135.16
EURJPY,20040316,094100,135.15,135.18,135.15,135.17
EURJPY,20040316,094200,135.18,135.20,135.17,135.18
EURJPY,20040316,094300,135.17,135.19,135.17,135.18
EURJPY,20040316,094400,135.19,135.22,135.19,135.22
EURJPY,20040316,094500,135.21,135.22,135.20,135.22
EURJPY,20040316,094600,135.23,135.25,135.23,135.25
EURJPY,20040316,094700,135.26,135.26,135.24,135.24
EURJPY,20040316,094800,135.25,135.26,135.24,135.26
EURJPY,20040316,094900,135.27,135.27,135.26,135.26
EURJPY,20040316,095000,135.27,135.30,135.27,135.28
EURJPY,20040316,095100,135.27,135.27,135.25,135.27
EURJPY,20040316,095200,135.26,135.27,135.26,135.26
EURJPY,20040316,095300,135.25,135.25,135.23,135.23
EURJPY,20040316,095400,135.22,135.22,135.17,135.17
EURJPY,20040316,095500,135.18,135.18,135.16,135.16
EURJPY,20040316,095600,135.15,135.15,135.12,135.14
EURJPY,20040316,095700,135.13,135.15,135.12,135.15
EURJPY,20040316,095800,135.14,135.14,135.12,135.14
EURJPY,20040316,095900,135.13,135.18,135.13,135.18
EURJPY,20040316,100000,135.17,135.18,135.17,135.17
EURJPY,20040316,100100,135.18,135.18,135.13,135.13
EURJPY,20040316,100200,135.14,135.16,135.14,135.15
EURJPY,20040316,100300,135.16,135.17,135.15,135.17
EURJPY,20040316,100400,135.16,135.17,135.15,135.16
EURJPY,20040316,100500,135.17,135.17,135.15,135.15
EURJPY,20040316,100600,135.16,135.17,135.12,135.12
EURJPY,20040316,100700,135.13,135.15,135.13,135.13
EURJPY,20040316,100800,135.12,135.12,135.09,135.12
EURJPY,20040316,100900,135.11,135.12,135.10,135.11
EURJPY,20040316,101000,135.10,135.11,135.09,135.10
EURJPY,20040316,101100,135.11,135.12,135.11,135.11
EURJPY,20040316,101200,135.10,135.10,135.10,135.10
EURJPY,20040316,101300,135.09,135.10,135.09,135.10
EURJPY,20040316,101400,135.09,135.09,135.07,135.08
EURJPY,20040316,101500,135.07,135.09,135.07,135.09
EURJPY,20040316,101600,135.08,135.09,135.08,135.08
EURJPY,20040316,101700,135.07,135.10,135.07,135.10
EURJPY,20040316,101800,135.11,135.12,135.09,135.09
EURJPY,20040316,101900,135.08,135.08,135.06,135.06
EURJPY,20040316,102000,135.07,135.08,135.06,135.08
EURJPY,20040316,102100,135.09,135.09,135.09,135.09
EURJPY,20040316,102200,135.09,135.10,135.08,135.08
EURJPY,20040316,102300,135.07,135.09,135.06,135.06
EURJPY,20040316,102400,135.07,135.07,135.06,135.07
EURJPY,20040316,102500,135.06,135.06,135.04,135.05
EURJPY,20040316,102600,135.06,135.07,135.04,135.06
EURJPY,20040316,102700,135.05,135.06,135.05,135.06
EURJPY,20040316,102800,135.05,135.06,135.04,135.04
EURJPY,20040316,102900,135.05,135.06,135.05,135.06
EURJPY,20040316,103000,135.05,135.05,135.04,135.05
EURJPY,20040316,103100,135.06,135.07,135.05,135.07
EURJPY,20040316,103200,135.06,135.06,135.02,135.02
EURJPY,20040316,103300,135.00,135.00,134.97,135.00
EURJPY,20040316,103400,135.01,135.05,135.00,135.05
EURJPY,20040316,103500,135.06,135.06,135.05,135.05
EURJPY,20040316,103600,135.04,135.05,135.01,135.01
EURJPY,20040316,103700,135.02,135.02,135.00,135.00
EURJPY,20040316,103800,134.99,135.03,134.99,135.02
EURJPY,20040316,103900,135.01,135.02,135.00,135.00
EURJPY,20040316,104000,134.99,135.00,134.99,135.00
EURJPY,20040316,104100,135.01,135.02,135.01,135.02
EURJPY,20040316,104200,135.01,135.04,135.01,135.03
EURJPY,20040316,104300,135.04,135.04,135.01,135.02
EURJPY,20040316,104400,135.01,135.01,134.99,134.99
EURJPY,20040316,104500,135.00,135.00,135.00,135.00
EURJPY,20040316,104600,135.01,135.01,134.97,134.97
EURJPY,20040316,104700,134.96,134.96,134.93,134.94
EURJPY,20040316,104800,134.95,134.98,134.95,134.98
EURJPY,20040316,104900,134.99,134.99,134.98,134.99
EURJPY,20040316,105000,135.00,135.00,134.99,134.99
EURJPY,20040316,105100,135.00,135.00,134.99,134.99
EURJPY,20040316,105200,135.00,135.00,134.97,134.98
EURJPY,20040316,105300,134.99,134.99,134.97,134.97
EURJPY,20040316,105400,134.96,134.97,134.95,134.96
EURJPY,20040316,105500,134.97,134.97,134.94,134.94
EURJPY,20040316,105600,134.95,134.95,134.95,134.95
EURJPY,20040316,105700,134.95,134.95,134.93,134.93
EURJPY,20040316,105800,134.94,134.94,134.93,134.93
EURJPY,20040316,105900,134.93,134.93,134.89,134.89
EURJPY,20040316,110000,134.90,134.90,134.79,134.82
EURJPY,20040316,110100,134.83,134.88,134.83,134.88
EURJPY,20040316,110200,134.87,134.87,134.85,134.85
EURJPY,20040316,110300,134.84,134.84,134.77,134.79
EURJPY,20040316,110400,134.81,134.82,134.78,134.78
EURJPY,20040316,110500,134.79,134.80,134.78,134.80
EURJPY,20040316,110600,134.81,134.87,134.81,134.87
EURJPY,20040316,110700,134.86,134.86,134.85,134.85
EURJPY,20040316,110800,134.84,134.88,134.83,134.87
EURJPY,20040316,110900,134.90,134.93,134.88,134.90
EURJPY,20040316,111000,134.89,134.91,134.89,134.91
EURJPY,20040316,111100,134.90,134.93,134.90,134.92
EURJPY,20040316,111200,134.91,134.93,134.90,134.91
EURJPY,20040316,111300,134.90,134.96,134.88,134.92
EURJPY,20040316,111400,134.91,134.91,134.88,134.90
EURJPY,20040316,111500,134.91,134.93,134.90,134.93
EURJPY,20040316,111600,134.95,135.02,134.95,135.02
EURJPY,20040316,111700,135.01,135.03,134.97,134.97
EURJPY,20040316,111800,134.98,135.00,134.98,134.99
EURJPY,20040316,111900,134.98,135.03,134.98,135.01
EURJPY,20040316,112000,135.02,135.04,135.01,135.04
EURJPY,20040316,112100,135.03,135.03,135.01,135.02
EURJPY,20040316,112200,135.03,135.08,135.02,135.08
EURJPY,20040316,112300,135.09,135.19,135.08,135.18
EURJPY,20040316,112400,135.17,135.17,135.09,135.09
EURJPY,20040316,112500,135.10,135.15,135.10,135.10
EURJPY,20040316,112600,135.09,135.09,134.97,134.97
EURJPY,20040316,112700,134.96,134.98,134.94,134.96
EURJPY,20040316,112800,134.95,134.97,134.94,134.95
EURJPY,20040316,112900,134.94,134.95,134.93,134.93
EURJPY,20040316,113000,134.94,134.96,134.94,134.95
EURJPY,20040316,113100,134.94,134.95,134.93,134.93
EURJPY,20040316,113200,134.92,134.93,134.90,134.92
EURJPY,20040316,113300,134.91,134.94,134.90,134.92
EURJPY,20040316,113400,134.91,134.91,134.86,134.89
EURJPY,20040316,113500,134.90,134.91,134.90,134.90
EURJPY,20040316,113600,134.89,134.91,134.89,134.90
EURJPY,20040316,113700,134.91,134.92,134.87,134.87
EURJPY,20040316,113800,134.86,134.86,134.83,134.83
EURJPY,20040316,113900,134.84,134.85,134.84,134.85
EURJPY,20040316,114000,134.86,134.88,134.86,134.88
EURJPY,20040316,114100,134.87,134.90,134.87,134.89
EURJPY,20040316,114200,134.88,134.91,134.87,134.91
EURJPY,20040316,114300,134.90,134.95,134.90,134.95
EURJPY,20040316,114400,134.96,134.98,134.96,134.96
EURJPY,20040316,114500,134.95,134.96,134.94,134.95
EURJPY,20040316,114600,134.94,134.95,134.93,134.93
EURJPY,20040316,114700,134.92,134.93,134.91,134.91
EURJPY,20040316,114800,134.92,134.95,134.92,134.95
EURJPY,20040316,114900,134.96,134.99,134.95,134.99
EURJPY,20040316,115000,134.98,134.99,134.96,134.96
EURJPY,20040316,115100,134.95,134.97,134.95,134.97
EURJPY,20040316,115200,134.98,135.01,134.97,134.99
EURJPY,20040316,115300,134.98,134.98,134.95,134.95
EURJPY,20040316,115400,134.94,134.97,134.94,134.97
EURJPY,20040316,115500,134.96,134.96,134.95,134.96
EURJPY,20040316,115600,134.95,135.01,134.95,135.00
EURJPY,20040316,115700,135.01,135.05,135.00,135.04
EURJPY,20040316,115800,135.05,135.07,135.05,135.06
EURJPY,20040316,115900,135.05,135.11,135.05,135.11
EURJPY,20040316,120000,135.10,135.11,135.09,135.09
EURJPY,20040316,120100,135.08,135.10,135.08,135.09
EURJPY,20040316,120200,135.10,135.10,135.08,135.09
EURJPY,20040316,120300,135.08,135.09,135.08,135.09
EURJPY,20040316,120400,135.10,135.14,135.10,135.13
EURJPY,20040316,120500,135.17,135.19,135.17,135.18
EURJPY,20040316,120600,135.17,135.17,135.15,135.16
EURJPY,20040316,120700,135.17,135.17,135.15,135.15
EURJPY,20040316,120800,135.16,135.17,135.15,135.15
EURJPY,20040316,120900,135.16,135.17,135.15,135.16
EURJPY,20040316,121000,135.15,135.15,135.15,135.15
EURJPY,20040316,121100,135.16,135.16,135.14,135.15
EURJPY,20040316,121200,135.16,135.19,135.16,135.19
EURJPY,20040316,121300,135.20,135.26,135.20,135.23
EURJPY,20040316,121400,135.22,135.24,135.21,135.21
EURJPY,20040316,121500,135.20,135.20,135.14,135.14
EURJPY,20040316,121600,135.14,135.14,135.14,135.14
EURJPY,20040316,121700,135.13,135.14,135.12,135.13
EURJPY,20040316,121800,135.14,135.14,135.12,135.13
EURJPY,20040316,121900,135.12,135.12,135.10,135.10
EURJPY,20040316,122000,135.10,135.10,135.08,135.08
EURJPY,20040316,122100,135.09,135.10,135.08,135.10
EURJPY,20040316,122200,135.09,135.11,135.09,135.11
EURJPY,20040316,122300,135.10,135.12,135.10,135.10
EURJPY,20040316,122400,135.11,135.12,135.11,135.12
EURJPY,20040316,122500,135.13,135.15,135.13,135.13
EURJPY,20040316,122600,135.12,135.14,135.11,135.14
EURJPY,20040316,122700,135.13,135.14,135.12,135.14
EURJPY,20040316,122800,135.15,135.15,135.15,135.15
EURJPY,20040316,122900,135.15,135.15,135.12,135.13
EURJPY,20040316,123000,135.12,135.17,135.12,135.17
EURJPY,20040316,123100,135.16,135.17,135.15,135.15
EURJPY,20040316,123200,135.16,135.18,135.16,135.17
EURJPY,20040316,123300,135.16,135.18,135.16,135.17
EURJPY,20040316,123400,135.18,135.18,135.16,135.16
EURJPY,20040316,123500,135.17,135.20,135.17,135.20
EURJPY,20040316,123600,135.19,135.20,135.18,135.20
EURJPY,20040316,123700,135.21,135.21,135.18,135.20
EURJPY,20040316,123800,135.21,135.21,135.16,135.16
EURJPY,20040316,123900,135.17,135.17,135.17,135.17
EURJPY,20040316,124000,135.16,135.20,135.16,135.20
EURJPY,20040316,124100,135.21,135.21,135.20,135.21
EURJPY,20040316,124200,135.22,135.22,135.20,135.20
EURJPY,20040316,124300,135.21,135.23,135.20,135.20
EURJPY,20040316,124400,135.19,135.21,135.17,135.21
EURJPY,20040316,124500,135.20,135.20,135.18,135.18
EURJPY,20040316,124600,135.19,135.20,135.15,135.18
EURJPY,20040316,124700,135.17,135.18,135.17,135.17
EURJPY,20040316,124800,135.16,135.16,135.13,135.15
EURJPY,20040316,124900,135.14,135.14,135.11,135.12
EURJPY,20040316,125000,135.11,135.11,135.09,135.09
EURJPY,20040316,125100,135.08,135.08,135.06,135.08
EURJPY,20040316,125200,135.07,135.07,135.05,135.06
EURJPY,20040316,125300,135.05,135.07,135.04,135.04
EURJPY,20040316,125400,135.05,135.05,135.02,135.03
EURJPY,20040316,125500,135.04,135.05,135.03,135.05
EURJPY,20040316,125600,135.04,135.05,135.03,135.05
EURJPY,20040316,125700,135.04,135.06,135.04,135.06
EURJPY,20040316,125800,135.05,135.05,135.04,135.05
EURJPY,20040316,125900,135.06,135.08,135.06,135.07
EURJPY,20040316,130000,135.08,135.09,135.06,135.09
EURJPY,20040316,130100,135.10,135.12,135.10,135.12
EURJPY,20040316,130200,135.12,135.12,135.10,135.10
EURJPY,20040316,130300,135.11,135.11,135.10,135.10
EURJPY,20040316,130400,135.09,135.09,135.09,135.09
EURJPY,20040316,130500,135.08,135.08,135.08,135.08
EURJPY,20040316,130600,135.08,135.08,135.06,135.07
EURJPY,20040316,130700,135.06,135.10,135.06,135.09
EURJPY,20040316,130800,135.10,135.10,135.08,135.08
EURJPY,20040316,130900,135.07,135.07,135.07,135.07
EURJPY,20040316,131000,135.06,135.09,135.05,135.09
EURJPY,20040316,131100,135.10,135.11,135.08,135.08
EURJPY,20040316,131200,135.07,135.08,135.06,135.08
EURJPY,20040316,131300,135.07,135.07,135.06,135.06
EURJPY,20040316,131400,135.05,135.06,135.02,135.06
EURJPY,20040316,131500,135.05,135.08,135.05,135.05
EURJPY,20040316,131600,135.04,135.05,135.04,135.05
EURJPY,20040316,131700,135.05,135.08,135.05,135.06
EURJPY,20040316,131800,135.05,135.05,135.02,135.03
EURJPY,20040316,131900,135.02,135.02,134.97,134.98
EURJPY,20040316,132000,134.97,134.99,134.97,134.99
EURJPY,20040316,132100,134.98,135.00,134.98,135.00
EURJPY,20040316,132200,135.01,135.02,135.00,135.01
EURJPY,20040316,132300,135.02,135.02,135.01,135.02
EURJPY,20040316,132400,135.01,135.01,134.98,134.98
EURJPY,20040316,132500,134.97,134.97,134.95,134.96
EURJPY,20040316,132600,134.95,134.97,134.95,134.96
EURJPY,20040316,132700,134.97,134.97,134.97,134.97
EURJPY,20040316,132800,134.98,134.99,134.98,134.99
EURJPY,20040316,132900,134.98,134.98,134.97,134.97
EURJPY,20040316,133000,134.96,134.96,134.95,134.96
EURJPY,20040316,133100,134.95,134.96,134.94,134.96
EURJPY,20040316,133200,134.97,135.01,134.97,135.01
EURJPY,20040316,133300,135.02,135.04,135.02,135.03
EURJPY,20040316,133400,135.04,135.07,135.04,135.07
EURJPY,20040316,133500,135.08,135.08,135.05,135.05
EURJPY,20040316,133600,135.06,135.06,135.04,135.05
EURJPY,20040316,133700,135.04,135.05,135.04,135.05
EURJPY,20040316,133800,135.06,135.09,135.06,135.08
EURJPY,20040316,133900,135.09,135.11,135.09,135.09
EURJPY,20040316,134000,135.08,135.08,135.06,135.08
EURJPY,20040316,134100,135.07,135.09,135.05,135.05
EURJPY,20040316,134200,135.04,135.04,135.00,135.00
EURJPY,20040316,134300,135.01,135.02,135.01,135.02
EURJPY,20040316,134400,135.03,135.06,135.03,135.04
EURJPY,20040316,134500,135.03,135.05,135.03,135.04
EURJPY,20040316,134600,135.05,135.06,135.01,135.01
EURJPY,20040316,134700,135.02,135.02,135.00,135.00
EURJPY,20040316,134800,135.01,135.01,134.99,135.00
EURJPY,20040316,134900,135.01,135.02,135.01,135.02
EURJPY,20040316,135000,135.03,135.06,135.03,135.06
EURJPY,20040316,135100,135.05,135.06,135.05,135.06
EURJPY,20040316,135200,135.07,135.10,135.07,135.09
EURJPY,20040316,135300,135.08,135.14,135.08,135.14
EURJPY,20040316,135400,135.15,135.18,135.15,135.17
EURJPY,20040316,135500,135.16,135.20,135.12,135.12
EURJPY,20040316,135600,135.13,135.15,135.13,135.15
EURJPY,20040316,135700,135.16,135.16,135.14,135.15
EURJPY,20040316,135800,135.16,135.18,135.15,135.15
EURJPY,20040316,135900,135.14,135.14,135.10,135.11
EURJPY,20040316,140000,135.10,135.10,135.07,135.08
EURJPY,20040316,140100,135.07,135.09,135.07,135.09
EURJPY,20040316,140200,135.10,135.10,135.09,135.09
EURJPY,20040316,140300,135.10,135.10,135.08,135.08
EURJPY,20040316,140400,135.07,135.07,135.01,135.01
EURJPY,20040316,140500,135.00,135.01,134.98,134.98
EURJPY,20040316,140600,134.99,135.03,134.99,135.03
EURJPY,20040316,140700,135.02,135.04,135.01,135.02
EURJPY,20040316,140800,135.01,135.02,135.00,135.00
EURJPY,20040316,140900,135.01,135.02,135.01,135.01
EURJPY,20040316,141000,135.02,135.02,135.01,135.01
EURJPY,20040316,141100,135.02,135.03,135.00,135.02
EURJPY,20040316,141200,135.01,135.01,134.96,134.96
EURJPY,20040316,141300,134.95,134.98,134.95,134.96
EURJPY,20040316,141400,134.97,134.99,134.97,134.97
EURJPY,20040316,141500,134.98,134.99,134.96,134.97
EURJPY,20040316,141600,134.98,134.98,134.93,134.93
EURJPY,20040316,141700,134.94,134.94,134.83,134.84
EURJPY,20040316,141800,134.85,134.88,134.85,134.88
EURJPY,20040316,141900,134.89,134.91,134.89,134.90
EURJPY,20040316,142000,134.91,134.93,134.90,134.91
EURJPY,20040316,142100,134.92,134.94,134.91,134.94
EURJPY,20040316,142200,134.93,134.95,134.93,134.95
EURJPY,20040316,142300,134.94,134.95,134.91,134.91
EURJPY,20040316,142400,134.92,134.97,134.92,134.97
EURJPY,20040316,142500,134.98,134.99,134.98,134.98
EURJPY,20040316,142600,134.97,134.99,134.94,134.98
EURJPY,20040316,142700,134.97,134.98,134.96,134.96
EURJPY,20040316,142800,134.97,134.98,134.96,134.96
EURJPY,20040316,142900,134.95,134.96,134.93,134.95
EURJPY,20040316,143000,134.94,134.99,134.94,134.94
EURJPY,20040316,143100,134.96,134.97,134.94,134.96
EURJPY,20040316,143200,134.95,134.96,134.93,134.94
EURJPY,20040316,143300,134.93,134.94,134.91,134.91
EURJPY,20040316,143400,134.90,134.92,134.89,134.90
EURJPY,20040316,143500,134.91,134.95,134.91,134.95
EURJPY,20040316,143600,134.96,134.97,134.94,134.96
EURJPY,20040316,143700,134.95,134.96,134.95,134.96
EURJPY,20040316,143800,134.97,134.99,134.93,134.99
EURJPY,20040316,143900,135.00,135.00,134.99,134.99
EURJPY,20040316,144000,134.98,134.98,134.96,134.97
EURJPY,20040316,144100,134.96,134.98,134.96,134.96
EURJPY,20040316,144200,134.97,134.99,134.95,134.98
EURJPY,20040316,144300,134.99,135.01,134.99,134.99
EURJPY,20040316,144400,134.98,134.99,134.98,134.99
EURJPY,20040316,144500,135.00,135.01,135.00,135.01
EURJPY,20040316,144600,135.00,135.02,135.00,135.02
EURJPY,20040316,144700,135.02,135.02,135.02,135.02
EURJPY,20040316,144800,135.03,135.03,135.02,135.02
EURJPY,20040316,144900,135.03,135.04,135.02,135.04
EURJPY,20040316,145000,135.03,135.04,135.02,135.02
EURJPY,20040316,145100,135.01,135.03,135.01,135.01
EURJPY,20040316,145200,135.02,135.02,134.98,134.99
EURJPY,20040316,145300,135.00,135.00,134.97,134.98
EURJPY,20040316,145400,134.97,134.98,134.96,134.97
EURJPY,20040316,145500,134.96,134.98,134.96,134.96
EURJPY,20040316,145600,134.97,134.97,134.96,134.97
EURJPY,20040316,145700,134.96,134.96,134.94,134.94
EURJPY,20040316,145800,134.93,134.96,134.93,134.96
EURJPY,20040316,145900,134.95,134.97,134.94,134.97
EURJPY,20040316,150000,134.98,135.00,134.98,134.98
EURJPY,20040316,150100,134.99,135.01,134.99,135.00
EURJPY,20040316,150200,135.01,135.02,134.99,134.99
EURJPY,20040316,150300,134.98,134.99,134.98,134.99
EURJPY,20040316,150400,134.98,134.98,134.97,134.97
EURJPY,20040316,150500,134.96,134.96,134.94,134.94
EURJPY,20040316,150600,134.95,134.96,134.93,134.93
EURJPY,20040316,150700,134.94,134.95,134.93,134.95
EURJPY,20040316,150800,134.94,134.96,134.94,134.95
EURJPY,20040316,150900,134.96,135.00,134.96,135.00
EURJPY,20040316,151000,135.01,135.01,134.99,135.00
EURJPY,20040316,151100,134.99,134.99,134.98,134.99
EURJPY,20040316,151200,134.98,135.01,134.98,135.01
EURJPY,20040316,151300,135.02,135.03,135.01,135.02
EURJPY,20040316,151400,135.01,135.02,134.98,134.98
EURJPY,20040316,151500,134.97,134.99,134.96,134.96
EURJPY,20040316,151600,134.95,134.99,134.94,134.99
EURJPY,20040316,151700,134.98,134.98,134.97,134.97
EURJPY,20040316,151800,134.98,134.99,134.95,134.95
EURJPY,20040316,151900,134.96,134.99,134.96,134.99
EURJPY,20040316,152000,134.98,135.00,134.98,134.99
EURJPY,20040316,152100,134.98,134.98,134.95,134.95
EURJPY,20040316,152200,134.94,134.94,134.93,134.94
EURJPY,20040316,152300,134.93,134.93,134.90,134.91
EURJPY,20040316,152400,134.90,134.91,134.89,134.89
EURJPY,20040316,152500,134.88,134.92,134.88,134.92
EURJPY,20040316,152600,134.93,134.93,134.90,134.93
EURJPY,20040316,152700,134.94,134.94,134.92,134.92
EURJPY,20040316,152800,134.91,134.93,134.91,134.93
EURJPY,20040316,152900,134.94,134.95,134.94,134.94
EURJPY,20040316,153000,134.93,134.94,134.93,134.94
EURJPY,20040316,153100,134.93,134.94,134.91,134.94
EURJPY,20040316,153200,134.93,134.93,134.92,134.92
EURJPY,20040316,153300,134.93,134.93,134.90,134.90
EURJPY,20040316,153400,134.89,134.89,134.84,134.84
EURJPY,20040316,153500,134.85,134.90,134.85,134.90
EURJPY,20040316,153600,134.89,134.89,134.88,134.88
EURJPY,20040316,153700,134.87,134.87,134.79,134.81
EURJPY,20040316,153800,134.80,134.82,134.79,134.79
EURJPY,20040316,153900,134.78,134.78,134.76,134.77
EURJPY,20040316,154000,134.78,134.79,134.78,134.79
EURJPY,20040316,154100,134.78,134.78,134.74,134.74
EURJPY,20040316,154200,134.75,134.75,134.74,134.75
EURJPY,20040316,154300,134.74,134.75,134.73,134.75
EURJPY,20040316,154400,134.76,134.76,134.76,134.76
EURJPY,20040316,154500,134.77,134.77,134.75,134.76
EURJPY,20040316,154600,134.75,134.76,134.75,134.76
EURJPY,20040316,154700,134.75,134.75,134.68,134.70
EURJPY,20040316,154800,134.71,134.75,134.71,134.75
EURJPY,20040316,154900,134.76,134.78,134.75,134.77
EURJPY,20040316,155000,134.78,134.79,134.78,134.79
EURJPY,20040316,155100,134.78,134.79,134.78,134.79
EURJPY,20040316,155200,134.78,134.81,134.78,134.81
EURJPY,20040316,155300,134.82,134.82,134.81,134.82
EURJPY,20040316,155400,134.83,134.83,134.81,134.83
EURJPY,20040316,155500,134.84,134.86,134.83,134.84
EURJPY,20040316,155600,134.85,134.85,134.84,134.85
EURJPY,20040316,155700,134.86,134.86,134.84,134.84
EURJPY,20040316,155800,134.85,134.85,134.84,134.85
EURJPY,20040316,155900,134.84,134.85,134.84,134.84
EURJPY,20040316,160000,134.85,134.85,134.71,134.79
EURJPY,20040316,160100,134.78,134.81,134.74,134.74
EURJPY,20040316,160200,134.75,134.77,134.75,134.76
EURJPY,20040316,160300,134.74,134.74,134.70,134.72
EURJPY,20040316,160400,134.73,134.73,134.68,134.70
EURJPY,20040316,160500,134.71,134.76,134.71,134.75
EURJPY,20040316,160600,134.76,134.76,134.71,134.74
EURJPY,20040316,160700,134.73,134.76,134.73,134.75
EURJPY,20040316,160800,134.74,134.74,134.70,134.72
EURJPY,20040316,160900,134.73,134.74,134.73,134.74
EURJPY,20040316,161000,134.73,134.75,134.71,134.75
EURJPY,20040316,161100,134.76,134.77,134.74,134.74
EURJPY,20040316,161200,134.73,134.73,134.65,134.65
EURJPY,20040316,161300,134.64,134.68,134.53,134.53
EURJPY,20040316,161400,134.54,134.54,134.53,134.53
EURJPY,20040316,161500,134.54,134.55,134.51,134.53
EURJPY,20040316,161600,134.54,134.61,134.54,134.60
EURJPY,20040316,161700,134.61,134.67,134.61,134.66
EURJPY,20040316,161800,134.67,134.68,134.65,134.67
EURJPY,20040316,161900,134.66,134.77,134.66,134.75
EURJPY,20040316,162000,134.74,134.74,134.71,134.74
EURJPY,20040316,162100,134.73,134.74,134.71,134.71
EURJPY,20040316,162200,134.70,134.74,134.69,134.74
EURJPY,20040316,162300,134.73,134.76,134.71,134.76
EURJPY,20040316,162400,134.75,134.77,134.74,134.76
EURJPY,20040316,162500,134.77,134.85,134.76,134.82
EURJPY,20040316,162600,134.81,134.81,134.74,134.77
EURJPY,20040316,162700,134.78,134.79,134.77,134.77
EURJPY,20040316,162800,134.76,134.76,134.73,134.74
EURJPY,20040316,162900,134.73,134.74,134.73,134.74
EURJPY,20040316,163000,134.73,134.74,134.67,134.67
EURJPY,20040316,163100,134.68,134.70,134.61,134.62
EURJPY,20040316,163200,134.63,134.64,134.62,134.64
EURJPY,20040316,163300,134.63,134.64,134.59,134.59
EURJPY,20040316,163400,134.58,134.59,134.56,134.57
EURJPY,20040316,163500,134.58,134.58,134.53,134.54
EURJPY,20040316,163600,134.53,134.54,134.51,134.51
EURJPY,20040316,163700,134.49,134.52,134.47,134.50
EURJPY,20040316,163800,134.49,134.53,134.47,134.53
EURJPY,20040316,163900,134.55,134.55,134.51,134.54
EURJPY,20040316,164000,134.53,134.56,134.53,134.54
EURJPY,20040316,164100,134.55,134.57,134.55,134.56
EURJPY,20040316,164200,134.55,134.55,134.52,134.52
EURJPY,20040316,164300,134.53,134.56,134.53,134.55
EURJPY,20040316,164400,134.56,134.57,134.54,134.55
EURJPY,20040316,164500,134.56,134.58,134.55,134.58
EURJPY,20040316,164600,134.59,134.61,134.59,134.61
EURJPY,20040316,164700,134.62,134.65,134.61,134.63
EURJPY,20040316,164800,134.62,134.63,134.60,134.60
EURJPY,20040316,164900,134.61,134.62,134.59,134.59
EURJPY,20040316,165000,134.58,134.60,134.58,134.59
EURJPY,20040316,165100,134.60,134.60,134.56,134.57
EURJPY,20040316,165200,134.58,134.58,134.54,134.54
EURJPY,20040316,165300,134.55,134.58,134.54,134.54
EURJPY,20040316,165400,134.55,134.60,134.53,134.59
EURJPY,20040316,165500,134.60,134.60,134.52,134.53
EURJPY,20040316,165600,134.57,134.57,134.55,134.57
EURJPY,20040316,165700,134.56,134.56,134.48,134.48
EURJPY,20040316,165800,134.49,134.49,134.46,134.49
EURJPY,20040316,165900,134.51,134.53,134.47,134.50
EURJPY,20040316,170000,134.51,134.58,134.51,134.52
EURJPY,20040316,170100,134.51,134.51,134.49,134.50
EURJPY,20040316,170200,134.51,134.53,134.50,134.50
EURJPY,20040316,170300,134.51,134.53,134.50,134.52
EURJPY,20040316,170400,134.53,134.53,134.43,134.43
EURJPY,20040316,170500,134.42,134.42,134.31,134.34
EURJPY,20040316,170600,134.35,134.35,134.30,134.32
EURJPY,20040316,170700,134.33,134.35,134.27,134.29
EURJPY,20040316,170800,134.28,134.28,134.20,134.20
EURJPY,20040316,170900,134.18,134.18,134.15,134.15
EURJPY,20040316,171000,134.14,134.14,134.09,134.09
EURJPY,20040316,171100,134.04,134.04,133.98,134.00
EURJPY,20040316,171200,134.01,134.06,134.00,134.06
EURJPY,20040316,171300,134.05,134.08,134.04,134.07
EURJPY,20040316,171400,134.06,134.08,134.03,134.03
EURJPY,20040316,171500,134.04,134.10,134.04,134.09
EURJPY,20040316,171600,134.08,134.12,134.08,134.12
EURJPY,20040316,171700,134.13,134.13,134.11,134.12
EURJPY,20040316,171800,134.14,134.15,134.12,134.12
EURJPY,20040316,171900,134.13,134.13,134.12,134.13
EURJPY,20040316,172000,134.12,134.14,134.12,134.14
EURJPY,20040316,172100,134.15,134.18,134.15,134.17
EURJPY,20040316,172200,134.18,134.18,134.10,134.10
EURJPY,20040316,172300,134.11,134.11,134.01,134.02
EURJPY,20040316,172400,134.03,134.03,133.96,133.97
EURJPY,20040316,172500,133.98,134.02,133.98,134.02
EURJPY,20040316,172600,134.01,134.02,133.99,133.99
EURJPY,20040316,172700,134.00,134.00,133.98,133.98
EURJPY,20040316,172800,133.99,134.03,133.99,134.03
EURJPY,20040316,172900,134.05,134.06,133.96,133.96
EURJPY,20040316,173000,133.97,133.99,133.94,133.94
EURJPY,20040316,173100,133.93,133.94,133.91,133.92
EURJPY,20040316,173200,133.93,133.96,133.92,133.96
EURJPY,20040316,173300,133.97,133.97,133.93,133.94
EURJPY,20040316,173400,133.93,133.94,133.90,133.90
EURJPY,20040316,173500,133.92,133.92,133.85,133.86
EURJPY,20040316,173600,133.85,133.85,133.81,133.81
EURJPY,20040316,173700,133.82,133.82,133.75,133.76
EURJPY,20040316,173800,133.75,133.75,133.66,133.66
EURJPY,20040316,173900,133.67,133.69,133.65,133.65
EURJPY,20040316,174000,133.66,133.66,133.65,133.66
EURJPY,20040316,174100,133.67,133.71,133.67,133.70
EURJPY,20040316,174200,133.69,133.70,133.68,133.68
EURJPY,20040316,174300,133.67,133.71,133.67,133.70
EURJPY,20040316,174400,133.71,133.74,133.70,133.74
EURJPY,20040316,174500,133.73,133.82,133.73,133.82
EURJPY,20040316,174600,133.81,133.85,133.79,133.85
EURJPY,20040316,174700,133.86,133.87,133.84,133.84
EURJPY,20040316,174800,133.85,133.88,133.83,133.83
EURJPY,20040316,174900,133.82,133.82,133.65,133.65
EURJPY,20040316,175000,133.64,133.65,133.63,133.64
EURJPY,20040316,175100,133.63,133.68,133.63,133.68
EURJPY,20040316,175200,133.69,133.72,133.68,133.71
EURJPY,20040316,175300,133.70,133.70,133.68,133.70
EURJPY,20040316,175400,133.72,133.76,133.71,133.76
EURJPY,20040316,175500,133.77,133.79,133.75,133.77
EURJPY,20040316,175600,133.76,133.76,133.73,133.75
EURJPY,20040316,175700,133.76,133.77,133.69,133.69
EURJPY,20040316,175800,133.66,133.66,133.59,133.59
EURJPY,20040316,175900,133.58,133.65,133.55,133.60
EURJPY,20040316,180000,133.65,133.66,133.60,133.62
EURJPY,20040316,180100,133.61,133.63,133.59,133.63
EURJPY,20040316,180200,133.62,133.65,133.62,133.62
EURJPY,20040316,180300,133.61,133.62,133.60,133.60
EURJPY,20040316,180400,133.61,133.63,133.61,133.62
EURJPY,20040316,180500,133.63,133.64,133.62,133.64
EURJPY,20040316,180600,133.65,133.65,133.62,133.62
EURJPY,20040316,180700,133.61,133.64,133.61,133.64
EURJPY,20040316,180800,133.65,133.65,133.63,133.63
EURJPY,20040316,180900,133.62,133.64,133.62,133.64
EURJPY,20040316,181000,133.64,133.64,133.62,133.63
EURJPY,20040316,181100,133.62,133.64,133.62,133.62
EURJPY,20040316,181200,133.63,133.64,133.61,133.61
EURJPY,20040316,181300,133.62,133.64,133.62,133.64
EURJPY,20040316,181400,133.63,133.65,133.61,133.64
EURJPY,20040316,181500,133.63,133.63,133.60,133.60
EURJPY,20040316,181600,133.61,133.61,133.58,133.58
EURJPY,20040316,181700,133.57,133.61,133.57,133.61
EURJPY,20040316,181800,133.62,133.63,133.62,133.62
EURJPY,20040316,181900,133.63,133.64,133.61,133.61
EURJPY,20040316,182000,133.60,133.61,133.59,133.60
EURJPY,20040316,182100,133.59,133.61,133.56,133.59
EURJPY,20040316,182200,133.58,133.60,133.56,133.60
EURJPY,20040316,182300,133.61,133.65,133.61,133.61
EURJPY,20040316,182400,133.62,133.62,133.57,133.58
EURJPY,20040316,182500,133.57,133.57,133.55,133.56
EURJPY,20040316,182600,133.57,133.57,133.52,133.55
EURJPY,20040316,182700,133.56,133.56,133.48,133.48
EURJPY,20040316,182800,133.47,133.47,133.44,133.45
EURJPY,20040316,182900,133.47,133.49,133.46,133.49
EURJPY,20040316,183000,133.48,133.48,133.38,133.38
EURJPY,20040316,183100,133.39,133.46,133.39,133.46
EURJPY,20040316,183200,133.48,133.52,133.47,133.52
EURJPY,20040316,183300,133.53,133.56,133.52,133.56
EURJPY,20040316,183400,133.57,133.61,133.57,133.61
EURJPY,20040316,183500,133.60,133.60,133.58,133.60
EURJPY,20040316,183600,133.59,133.61,133.59,133.59
EURJPY,20040316,183700,133.58,133.59,133.57,133.57
EURJPY,20040316,183800,133.58,133.58,133.56,133.57
EURJPY,20040316,183900,133.56,133.57,133.55,133.55
EURJPY,20040316,184000,133.56,133.56,133.55,133.55
EURJPY,20040316,184100,133.56,133.60,133.56,133.59
EURJPY,20040316,184200,133.58,133.59,133.57,133.59
EURJPY,20040316,184300,133.60,133.60,133.58,133.58
EURJPY,20040316,184400,133.57,133.57,133.56,133.56
EURJPY,20040316,184500,133.57,133.59,133.57,133.59
EURJPY,20040316,184600,133.58,133.59,133.57,133.58
EURJPY,20040316,184700,133.57,133.57,133.56,133.56
EURJPY,20040316,184800,133.57,133.58,133.56,133.58
EURJPY,20040316,184900,133.57,133.61,133.57,133.61
EURJPY,20040316,185000,133.60,133.60,133.56,133.58
EURJPY,20040316,185100,133.59,133.63,133.59,133.63
EURJPY,20040316,185200,133.62,133.65,133.62,133.63
EURJPY,20040316,185300,133.62,133.64,133.62,133.62
EURJPY,20040316,185400,133.62,133.62,133.61,133.61
EURJPY,20040316,185500,133.62,133.64,133.61,133.64
EURJPY,20040316,185600,133.63,133.65,133.62,133.65
EURJPY,20040316,185700,133.64,133.65,133.64,133.64
EURJPY,20040316,185800,133.63,133.64,133.62,133.63
EURJPY,20040316,185900,133.64,133.64,133.64,133.64
EURJPY,20040316,190000,133.65,133.65,133.62,133.62
EURJPY,20040316,190100,133.61,133.63,133.61,133.63
EURJPY,20040316,190200,133.64,133.64,133.62,133.62
EURJPY,20040316,190300,133.61,133.62,133.61,133.62
EURJPY,20040316,190400,133.63,133.63,133.61,133.62
EURJPY,20040316,190500,133.61,133.67,133.61,133.63
EURJPY,20040316,190600,133.62,133.62,133.60,133.60
EURJPY,20040316,190700,133.59,133.59,133.57,133.59
EURJPY,20040316,190800,133.60,133.60,133.58,133.58
EURJPY,20040316,190900,133.57,133.57,133.55,133.55
EURJPY,20040316,191000,133.56,133.56,133.54,133.55
EURJPY,20040316,191100,133.56,133.56,133.56,133.56
EURJPY,20040316,191200,133.55,133.55,133.54,133.54
EURJPY,20040316,191300,133.55,133.56,133.54,133.56
EURJPY,20040316,191400,133.57,133.57,133.56,133.56
EURJPY,20040316,191500,133.57,133.58,133.57,133.58
EURJPY,20040316,191600,133.58,133.59,133.58,133.59
EURJPY,20040316,191700,133.58,133.58,133.54,133.56
EURJPY,20040316,191800,133.55,133.56,133.55,133.56
EURJPY,20040316,191900,133.55,133.55,133.55,133.55
EURJPY,20040316,192000,133.56,133.56,133.54,133.56
EURJPY,20040316,192100,133.57,133.62,133.56,133.61
EURJPY,20040316,192200,133.60,133.62,133.60,133.61
EURJPY,20040316,192300,133.62,133.62,133.60,133.61
EURJPY,20040316,192400,133.62,133.62,133.60,133.60
EURJPY,20040316,192500,133.61,133.61,133.60,133.61
EURJPY,20040316,192600,133.62,133.62,133.61,133.61
EURJPY,20040316,192700,133.62,133.63,133.62,133.63
EURJPY,20040316,192800,133.62,133.62,133.59,133.60
EURJPY,20040316,192900,133.59,133.61,133.59,133.61
EURJPY,20040316,193000,133.62,133.62,133.60,133.61
EURJPY,20040316,193100,133.60,133.60,133.57,133.58
EURJPY,20040316,193200,133.59,133.59,133.56,133.58
EURJPY,20040316,193300,133.57,133.58,133.57,133.57
EURJPY,20040316,193400,133.58,133.58,133.57,133.57
EURJPY,20040316,193500,133.58,133.59,133.58,133.59
EURJPY,20040316,193600,133.60,133.60,133.59,133.60
EURJPY,20040316,193700,133.59,133.60,133.58,133.58
EURJPY,20040316,193800,133.59,133.59,133.58,133.59
EURJPY,20040316,193900,133.60,133.60,133.59,133.59
EURJPY,20040316,194000,133.60,133.62,133.60,133.62
EURJPY,20040316,194100,133.63,133.65,133.63,133.65
EURJPY,20040316,194200,133.64,133.66,133.64,133.65
EURJPY,20040316,194300,133.66,133.66,133.65,133.65
EURJPY,20040316,194400,133.64,133.67,133.64,133.66
EURJPY,20040316,194500,133.67,133.69,133.66,133.69
EURJPY,20040316,194600,133.70,133.70,133.70,133.70
EURJPY,20040316,194700,133.69,133.70,133.69,133.70
EURJPY,20040316,194800,133.71,133.71,133.70,133.71
EURJPY,20040316,194900,133.70,133.70,133.69,133.70
EURJPY,20040316,195000,133.71,133.73,133.71,133.73
EURJPY,20040316,195100,133.72,133.73,133.72,133.73
EURJPY,20040316,195200,133.72,133.76,133.72,133.76
EURJPY,20040316,195300,133.75,133.76,133.75,133.76
EURJPY,20040316,195400,133.75,133.75,133.73,133.74
EURJPY,20040316,195500,133.73,133.74,133.73,133.73
EURJPY,20040316,195600,133.72,133.72,133.70,133.71
EURJPY,20040316,195700,133.70,133.71,133.68,133.71
EURJPY,20040316,195800,133.70,133.71,133.70,133.71
EURJPY,20040316,195900,133.70,133.71,133.68,133.70
EURJPY,20040316,200000,133.69,133.69,133.62,133.62
EURJPY,20040316,200100,133.61,133.62,133.61,133.62
EURJPY,20040316,200200,133.63,133.63,133.61,133.61
EURJPY,20040316,200300,133.60,133.60,133.54,133.56
EURJPY,20040316,200400,133.55,133.55,133.53,133.54
EURJPY,20040316,200500,133.55,133.55,133.54,133.55
EURJPY,20040316,200600,133.56,133.56,133.54,133.54
EURJPY,20040316,200700,133.55,133.59,133.55,133.57
EURJPY,20040316,200800,133.58,133.58,133.52,133.54
EURJPY,20040316,200900,133.55,133.58,133.54,133.58
EURJPY,20040316,201000,133.59,133.60,133.58,133.59
EURJPY,20040316,201100,133.58,133.62,133.58,133.62
EURJPY,20040316,201200,133.61,133.62,133.60,133.62
EURJPY,20040316,201300,133.63,133.63,133.62,133.62
EURJPY,20040316,201400,133.63,133.64,133.58,133.59
EURJPY,20040316,201500,133.60,133.64,133.57,133.64
EURJPY,20040316,201600,133.65,133.81,133.65,133.77
EURJPY,20040316,201700,133.78,133.78,133.60,133.60
EURJPY,20040316,201800,133.58,133.64,133.58,133.63
EURJPY,20040316,201900,133.62,133.68,133.56,133.56
EURJPY,20040316,202000,133.57,133.61,133.56,133.56
EURJPY,20040316,202100,133.57,133.69,133.57,133.69
EURJPY,20040316,202200,133.70,133.74,133.70,133.74
EURJPY,20040316,202300,133.73,133.80,133.73,133.80
EURJPY,20040316,202400,133.81,133.82,133.79,133.81
EURJPY,20040316,202500,133.80,133.83,133.77,133.82
EURJPY,20040316,202600,133.84,133.85,133.79,133.81
EURJPY,20040316,202700,133.80,133.81,133.75,133.75
EURJPY,20040316,202800,133.76,133.77,133.75,133.76
EURJPY,20040316,202900,133.74,133.75,133.70,133.73
EURJPY,20040316,203000,133.72,133.75,133.69,133.75
EURJPY,20040316,203100,133.76,133.77,133.68,133.68
EURJPY,20040316,203200,133.70,133.70,133.66,133.66
EURJPY,20040316,203300,133.62,133.62,133.39,133.47
EURJPY,20040316,203400,133.46,133.48,133.41,133.48
EURJPY,20040316,203500,133.49,133.49,133.40,133.40
EURJPY,20040316,203600,133.39,133.40,133.30,133.30
EURJPY,20040316,203700,133.29,133.34,133.29,133.33
EURJPY,20040316,203800,133.34,133.37,133.33,133.35
EURJPY,20040316,203900,133.36,133.37,133.30,133.30
EURJPY,20040316,204000,133.31,133.34,133.31,133.33
EURJPY,20040316,204100,133.34,133.38,133.34,133.36
EURJPY,20040316,204200,133.40,133.42,133.37,133.38
EURJPY,20040316,204300,133.40,133.43,133.39,133.39
EURJPY,20040316,204400,133.38,133.38,133.32,133.32
EURJPY,20040316,204500,133.31,133.35,133.28,133.35
EURJPY,20040316,204600,133.34,133.40,133.34,133.39
EURJPY,20040316,204700,133.36,133.38,133.32,133.38
EURJPY,20040316,204800,133.39,133.40,133.38,133.38
EURJPY,20040316,204900,133.39,133.39,133.38,133.39
EURJPY,20040316,205000,133.40,133.42,133.38,133.39
EURJPY,20040316,205100,133.40,133.43,133.39,133.43
EURJPY,20040316,205200,133.41,133.47,133.40,133.47
EURJPY,20040316,205300,133.48,133.50,133.47,133.49
EURJPY,20040316,205400,133.50,133.52,133.48,133.49
EURJPY,20040316,205500,133.50,133.50,133.46,133.49
EURJPY,20040316,205600,133.48,133.48,133.42,133.42
EURJPY,20040316,205700,133.41,133.41,133.36,133.37
EURJPY,20040316,205800,133.40,133.42,133.38,133.39
EURJPY,20040316,205900,133.40,133.40,133.37,133.37
EURJPY,20040316,210000,133.38,133.38,133.34,133.37
EURJPY,20040316,210100,133.36,133.37,133.35,133.35
EURJPY,20040316,210200,133.33,133.35,133.31,133.35
EURJPY,20040316,210300,133.34,133.35,133.33,133.34
EURJPY,20040316,210400,133.33,133.36,133.33,133.36
EURJPY,20040316,210500,133.35,133.38,133.35,133.36
EURJPY,20040316,210600,133.35,133.37,133.34,133.37
EURJPY,20040316,210700,133.38,133.49,133.38,133.48
EURJPY,20040316,210800,133.47,133.47,133.43,133.44
EURJPY,20040316,210900,133.45,133.47,133.43,133.43
EURJPY,20040316,211000,133.44,133.45,133.41,133.41
EURJPY,20040316,211100,133.42,133.43,133.42,133.43
EURJPY,20040316,211200,133.44,133.47,133.44,133.47
EURJPY,20040316,211300,133.46,133.47,133.46,133.47
EURJPY,20040316,211400,133.47,133.47,133.46,133.47
EURJPY,20040316,211500,133.48,133.49,133.48,133.48
EURJPY,20040316,211600,133.49,133.49,133.48,133.48
EURJPY,20040316,211700,133.49,133.50,133.49,133.49
EURJPY,20040316,211800,133.48,133.48,133.47,133.47
EURJPY,20040316,211900,133.46,133.47,133.46,133.46
EURJPY,20040316,212000,133.46,133.46,133.45,133.45
EURJPY,20040316,212100,133.44,133.46,133.44,133.45
EURJPY,20040316,212200,133.44,133.45,133.43,133.43
EURJPY,20040316,212300,133.44,133.47,133.44,133.47
EURJPY,20040316,212400,133.46,133.48,133.46,133.48
EURJPY,20040316,212500,133.47,133.47,133.45,133.45
EURJPY,20040316,212600,133.44,133.46,133.38,133.38
EURJPY,20040316,212700,133.39,133.40,133.39,133.40
EURJPY,20040316,212800,133.39,133.40,133.39,133.40
EURJPY,20040316,212900,133.41,133.41,133.39,133.39
EURJPY,20040316,213000,133.40,133.40,133.39,133.40
EURJPY,20040316,213100,133.41,133.41,133.40,133.40
EURJPY,20040316,213200,133.41,133.41,133.40,133.41
EURJPY,20040316,213300,133.42,133.44,133.42,133.43
EURJPY,20040316,213400,133.45,133.45,133.43,133.44
EURJPY,20040316,213500,133.43,133.43,133.42,133.42
EURJPY,20040316,213600,133.41,133.44,133.41,133.44
EURJPY,20040316,213700,133.43,133.43,133.41,133.43
EURJPY,20040316,213800,133.42,133.44,133.42,133.43
EURJPY,20040316,213900,133.42,133.42,133.40,133.40
EURJPY,20040316,214000,133.41,133.41,133.41,133.41
EURJPY,20040316,214100,133.40,133.40,133.39,133.39
EURJPY,20040316,214200,133.40,133.42,133.40,133.42
EURJPY,20040316,214300,133.41,133.41,133.41,133.41
EURJPY,20040316,214400,133.41,133.41,133.40,133.40
EURJPY,20040316,214500,133.39,133.40,133.39,133.40
EURJPY,20040316,214600,133.39,133.42,133.39,133.42
EURJPY,20040316,214700,133.43,133.43,133.43,133.43
EURJPY,20040316,214800,133.42,133.42,133.42,133.42
EURJPY,20040316,214900,133.41,133.41,133.40,133.41
EURJPY,20040316,215000,133.42,133.43,133.42,133.43
EURJPY,20040316,215100,133.44,133.44,133.43,133.44
EURJPY,20040316,215200,133.45,133.46,133.45,133.46
EURJPY,20040316,215300,133.46,133.49,133.46,133.48
EURJPY,20040316,215400,133.49,133.50,133.48,133.48
EURJPY,20040316,215500,133.48,133.48,133.48,133.48
EURJPY,20040316,215600,133.48,133.48,133.48,133.48
EURJPY,20040316,215700,133.48,133.48,133.48,133.48
EURJPY,20040316,215800,133.47,133.48,133.47,133.47
EURJPY,20040316,215900,133.46,133.47,133.43,133.44
EURJPY,20040316,220000,133.45,133.46,133.44,133.44
EURJPY,20040316,220100,133.45,133.46,133.45,133.46
EURJPY,20040316,220200,133.47,133.47,133.46,133.47
EURJPY,20040316,220300,133.48,133.48,133.47,133.47
EURJPY,20040316,220400,133.48,133.48,133.47,133.48
EURJPY,20040316,220500,133.49,133.52,133.49,133.50
EURJPY,20040316,220600,133.49,133.51,133.49,133.49
EURJPY,20040316,220700,133.48,133.48,133.47,133.48
EURJPY,20040316,220800,133.48,133.48,133.47,133.47
EURJPY,20040316,220900,133.48,133.48,133.47,133.47
EURJPY,20040316,221000,133.48,133.49,133.48,133.49
EURJPY,20040316,221100,133.50,133.50,133.50,133.50
EURJPY,20040316,221200,133.50,133.50,133.50,133.50
EURJPY,20040316,221300,133.50,133.50,133.50,133.50
EURJPY,20040316,221400,133.50,133.52,133.50,133.52
EURJPY,20040316,221500,133.51,133.51,133.50,133.51
EURJPY,20040316,221600,133.50,133.54,133.50,133.53
EURJPY,20040316,221700,133.53,133.53,133.53,133.53
EURJPY,20040316,221800,133.54,133.57,133.54,133.56
EURJPY,20040316,221900,133.57,133.62,133.57,133.62
EURJPY,20040316,222000,133.63,133.63,133.61,133.62
EURJPY,20040316,222100,133.61,133.62,133.61,133.62
EURJPY,20040316,222200,133.63,133.63,133.60,133.60
EURJPY,20040316,222300,133.59,133.61,133.59,133.61
EURJPY,20040316,222400,133.62,133.62,133.61,133.61
EURJPY,20040316,222500,133.61,133.61,133.61,133.61
EURJPY,20040316,222600,133.61,133.61,133.60,133.60
EURJPY,20040316,222700,133.59,133.59,133.55,133.56
EURJPY,20040316,222800,133.55,133.55,133.55,133.55
EURJPY,20040316,222900,133.55,133.55,133.54,133.55
EURJPY,20040316,223000,133.56,133.56,133.56,133.56
EURJPY,20040316,223100,133.56,133.58,133.56,133.56
EURJPY,20040316,223200,133.55,133.57,133.55,133.56
EURJPY,20040316,223300,133.57,133.58,133.56,133.57
EURJPY,20040316,223400,133.56,133.56,133.55,133.55
EURJPY,20040316,223500,133.54,133.57,133.53,133.56
EURJPY,20040316,223600,133.57,133.60,133.57,133.58
EURJPY,20040316,223700,133.57,133.57,133.54,133.55
EURJPY,20040316,223800,133.54,133.54,133.54,133.54
EURJPY,20040316,223900,133.55,133.56,133.55,133.55
EURJPY,20040316,224000,133.54,133.54,133.51,133.51
EURJPY,20040316,224100,133.52,133.52,133.52,133.52
EURJPY,20040316,224200,133.52,133.52,133.51,133.52
EURJPY,20040316,224300,133.51,133.51,133.48,133.49
EURJPY,20040316,224400,133.48,133.49,133.48,133.48
EURJPY,20040316,224500,133.47,133.48,133.47,133.47
EURJPY,20040316,224600,133.46,133.51,133.46,133.51
EURJPY,20040316,224700,133.52,133.52,133.48,133.48
EURJPY,20040316,224800,133.47,133.47,133.47,133.47
EURJPY,20040316,224900,133.47,133.48,133.46,133.46
EURJPY,20040316,225000,133.45,133.45,133.42,133.44
EURJPY,20040316,225100,133.43,133.44,133.43,133.44
EURJPY,20040316,225200,133.45,133.47,133.45,133.47
EURJPY,20040316,225300,133.48,133.51,133.48,133.51
EURJPY,20040316,225400,133.50,133.51,133.50,133.50
EURJPY,20040316,225500,133.51,133.51,133.50,133.50
EURJPY,20040316,225600,133.49,133.50,133.49,133.50
EURJPY,20040316,225700,133.49,133.50,133.49,133.50
EURJPY,20040316,225800,133.50,133.50,133.50,133.50
EURJPY,20040316,225900,133.49,133.50,133.48,133.50
EURJPY,20040316,230000,133.51,133.51,133.46,133.46
EURJPY,20040316,230100,133.47,133.47,133.45,133.45
EURJPY,20040316,230200,133.44,133.44,133.39,133.39
EURJPY,20040316,230300,133.38,133.39,133.36,133.36
EURJPY,20040316,230400,133.37,133.37,133.34,133.34
EURJPY,20040316,230500,133.35,133.36,133.34,133.35
EURJPY,20040316,230600,133.36,133.36,133.35,133.35
EURJPY,20040316,230700,133.36,133.36,133.35,133.36
EURJPY,20040316,230800,133.35,133.38,133.35,133.37
EURJPY,20040316,230900,133.36,133.36,133.36,133.36
EURJPY,20040316,231000,133.36,133.38,133.36,133.37
EURJPY,20040316,231100,133.38,133.40,133.38,133.39
EURJPY,20040316,231200,133.40,133.41,133.38,133.41
EURJPY,20040316,231300,133.40,133.41,133.39,133.39
EURJPY,20040316,231400,133.38,133.39,133.38,133.39
EURJPY,20040316,231500,133.39,133.40,133.39,133.40
EURJPY,20040316,231700,133.40,133.40,133.39,133.39
EURJPY,20040316,231800,133.40,133.40,133.40,133.40
EURJPY,20040316,231900,133.41,133.42,133.41,133.41
EURJPY,20040316,232000,133.40,133.41,133.40,133.40
EURJPY,20040316,232100,133.41,133.41,133.40,133.40
EURJPY,20040316,232200,133.39,133.40,133.39,133.40
EURJPY,20040316,232300,133.39,133.42,133.39,133.42
EURJPY,20040316,232400,133.43,133.47,133.43,133.46
EURJPY,20040316,232500,133.47,133.47,133.46,133.46
EURJPY,20040316,232600,133.45,133.47,133.45,133.47
EURJPY,20040316,232700,133.48,133.48,133.47,133.48
EURJPY,20040316,232800,133.48,133.48,133.48,133.48
EURJPY,20040316,232900,133.47,133.48,133.47,133.48
EURJPY,20040316,233000,133.47,133.49,133.47,133.49
EURJPY,20040316,233100,133.50,133.50,133.50,133.50
EURJPY,20040316,233200,133.50,133.50,133.48,133.48
EURJPY,20040316,233300,133.48,133.48,133.48,133.48
EURJPY,20040316,233400,133.48,133.48,133.47,133.47
EURJPY,20040316,233500,133.46,133.46,133.46,133.46
EURJPY,20040316,233600,133.47,133.47,133.46,133.46
EURJPY,20040316,233700,133.47,133.47,133.47,133.47
EURJPY,20040316,233800,133.47,133.47,133.47,133.47
EURJPY,20040316,233900,133.47,133.47,133.46,133.46
EURJPY,20040316,234000,133.47,133.47,133.47,133.47
EURJPY,20040316,234100,133.47,133.47,133.46,133.47
EURJPY,20040316,234200,133.46,133.47,133.46,133.47
EURJPY,20040316,234300,133.48,133.48,133.48,133.48
EURJPY,20040316,234400,133.48,133.48,133.47,133.47
EURJPY,20040316,234500,133.48,133.48,133.46,133.46
EURJPY,20040316,234600,133.47,133.48,133.47,133.48
EURJPY,20040316,234700,133.47,133.47,133.47,133.47
EURJPY,20040316,234800,133.46,133.46,133.45,133.45
EURJPY,20040316,234900,133.46,133.46,133.44,133.44
EURJPY,20040316,235000,133.43,133.43,133.43,133.43
EURJPY,20040316,235100,133.43,133.44,133.43,133.43
EURJPY,20040316,235200,133.44,133.49,133.44,133.49
EURJPY,20040316,235300,133.50,133.51,133.49,133.51
EURJPY,20040316,235400,133.50,133.52,133.50,133.52
EURJPY,20040316,235500,133.53,133.53,133.52,133.52
EURJPY,20040316,235600,133.51,133.51,133.50,133.50
EURJPY,20040316,235700,133.49,133.50,133.48,133.49
EURJPY,20040316,235800,133.49,133.49,133.49,133.49
EURJPY,20040316,235900,133.50,133.50,133.49,133.49
EURJPY,20040317,000000,133.49,133.49,133.49,133.49
GBPCHF,20040316,000100,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040316,000200,2.3012,2.3012,2.3012,2.3012
GBPCHF,20040316,000300,2.3013,2.3014,2.3013,2.3013
GBPCHF,20040316,000400,2.3013,2.3013,2.3013,2.3013
GBPCHF,20040316,000500,2.3013,2.3013,2.3013,2.3013
GBPCHF,20040316,000600,2.3013,2.3013,2.3013,2.3013
GBPCHF,20040316,000700,2.3013,2.3013,2.3013,2.3013
GBPCHF,20040316,000800,2.3014,2.3014,2.3014,2.3014
GBPCHF,20040316,000900,2.3013,2.3013,2.3013,2.3013
GBPCHF,20040316,001000,2.3013,2.3013,2.3013,2.3013
GBPCHF,20040316,001100,2.3013,2.3013,2.3013,2.3013
GBPCHF,20040316,001200,2.3013,2.3013,2.3013,2.3013
GBPCHF,20040316,001300,2.3013,2.3014,2.3013,2.3014
GBPCHF,20040316,001400,2.3015,2.3016,2.3014,2.3014
GBPCHF,20040316,001500,2.3013,2.3013,2.3011,2.3011
GBPCHF,20040316,001600,2.3010,2.3012,2.3010,2.3012
GBPCHF,20040316,001700,2.3011,2.3011,2.3009,2.3009
GBPCHF,20040316,001800,2.3008,2.3008,2.3002,2.3002
GBPCHF,20040316,001900,2.3001,2.3002,2.3000,2.3000
GBPCHF,20040316,002000,2.3001,2.3002,2.3000,2.3002
GBPCHF,20040316,002100,2.3003,2.3005,2.3003,2.3005
GBPCHF,20040316,002200,2.3005,2.3006,2.3004,2.3006
GBPCHF,20040316,002300,2.3007,2.3007,2.3002,2.3005
GBPCHF,20040316,002400,2.3004,2.3004,2.3002,2.3003
GBPCHF,20040316,002500,2.3005,2.3005,2.3005,2.3005
GBPCHF,20040316,002600,2.3005,2.3005,2.3005,2.3005
GBPCHF,20040316,002700,2.3006,2.3006,2.3003,2.3003
GBPCHF,20040316,002800,2.3002,2.3002,2.3002,2.3002
GBPCHF,20040316,002900,2.3002,2.3002,2.3002,2.3002
GBPCHF,20040316,003000,2.3001,2.3002,2.3001,2.3002
GBPCHF,20040316,003100,2.3003,2.3003,2.3002,2.3002
GBPCHF,20040316,003200,2.3004,2.3004,2.3002,2.3002
GBPCHF,20040316,003300,2.3003,2.3003,2.3001,2.3001
GBPCHF,20040316,003400,2.2999,2.2999,2.2997,2.2997
GBPCHF,20040316,003500,2.2997,2.2998,2.2997,2.2998
GBPCHF,20040316,003600,2.2997,2.2997,2.2996,2.2996
GBPCHF,20040316,003700,2.2997,2.2997,2.2996,2.2996
GBPCHF,20040316,003800,2.2997,2.2998,2.2995,2.2998
GBPCHF,20040316,003900,2.2997,2.2997,2.2997,2.2997
GBPCHF,20040316,004000,2.2998,2.2998,2.2998,2.2998
GBPCHF,20040316,004100,2.2998,2.3000,2.2998,2.3000
GBPCHF,20040316,004200,2.2999,2.2999,2.2997,2.2998
GBPCHF,20040316,004300,2.2997,2.3000,2.2997,2.2997
GBPCHF,20040316,004400,2.2998,2.3002,2.2998,2.3002
GBPCHF,20040316,004500,2.3003,2.3005,2.3003,2.3004
GBPCHF,20040316,004600,2.3005,2.3005,2.3003,2.3005
GBPCHF,20040316,004700,2.3004,2.3004,2.3001,2.3002
GBPCHF,20040316,004800,2.3003,2.3003,2.3003,2.3003
GBPCHF,20040316,004900,2.3004,2.3004,2.3004,2.3004
GBPCHF,20040316,005000,2.3004,2.3004,2.3003,2.3003
GBPCHF,20040316,005100,2.3002,2.3002,2.3002,2.3002
GBPCHF,20040316,005200,2.3002,2.3002,2.2998,2.2998
GBPCHF,20040316,005300,2.2999,2.3000,2.2998,2.3000
GBPCHF,20040316,005400,2.3001,2.3001,2.3001,2.3001
GBPCHF,20040316,005500,2.3001,2.3001,2.3001,2.3001
GBPCHF,20040316,005600,2.3001,2.3001,2.2999,2.2999
GBPCHF,20040316,005700,2.2998,2.3001,2.2998,2.3001
GBPCHF,20040316,005800,2.3000,2.3001,2.2999,2.3001
GBPCHF,20040316,005900,2.3000,2.3000,2.2998,2.2998
GBPCHF,20040316,010000,2.2997,2.2999,2.2995,2.2998
GBPCHF,20040316,010100,2.2997,2.2997,2.2996,2.2996
GBPCHF,20040316,010200,2.2996,2.2996,2.2994,2.2994
GBPCHF,20040316,010300,2.2993,2.3002,2.2992,2.3002
GBPCHF,20040316,010400,2.3001,2.3001,2.2996,2.2996
GBPCHF,20040316,010500,2.2995,2.2996,2.2993,2.2993
GBPCHF,20040316,010600,2.2992,2.2992,2.2990,2.2992
GBPCHF,20040316,010700,2.2991,2.2991,2.2989,2.2989
GBPCHF,20040316,010800,2.2990,2.2990,2.2990,2.2990
GBPCHF,20040316,010900,2.2990,2.2990,2.2990,2.2990
GBPCHF,20040316,011000,2.2991,2.2996,2.2991,2.2996
GBPCHF,20040316,011100,2.2995,2.2995,2.2991,2.2991
GBPCHF,20040316,011200,2.2990,2.2990,2.2985,2.2985
GBPCHF,20040316,011300,2.2985,2.2987,2.2985,2.2987
GBPCHF,20040316,011400,2.2988,2.2990,2.2988,2.2990
GBPCHF,20040316,011500,2.2991,2.2991,2.2991,2.2991
GBPCHF,20040316,011600,2.2990,2.2992,2.2990,2.2992
GBPCHF,20040316,011700,2.2991,2.2991,2.2989,2.2990
GBPCHF,20040316,011800,2.2989,2.2989,2.2987,2.2989
GBPCHF,20040316,011900,2.2990,2.2991,2.2990,2.2991
GBPCHF,20040316,012000,2.2991,2.2991,2.2989,2.2990
GBPCHF,20040316,012100,2.2991,2.2997,2.2991,2.2996
GBPCHF,20040316,012200,2.2995,2.2995,2.2991,2.2991
GBPCHF,20040316,012300,2.2992,2.2992,2.2990,2.2990
GBPCHF,20040316,012400,2.2991,2.2991,2.2991,2.2991
GBPCHF,20040316,012500,2.2992,2.2992,2.2991,2.2992
GBPCHF,20040316,012600,2.2991,2.2992,2.2991,2.2991
GBPCHF,20040316,012700,2.2991,2.2992,2.2991,2.2992
GBPCHF,20040316,012800,2.2993,2.2996,2.2993,2.2993
GBPCHF,20040316,012900,2.2994,2.2994,2.2992,2.2992
GBPCHF,20040316,013000,2.2993,2.2995,2.2993,2.2995
GBPCHF,20040316,013100,2.2996,2.3000,2.2996,2.2996
GBPCHF,20040316,013200,2.2996,2.2996,2.2996,2.2996
GBPCHF,20040316,013300,2.2997,2.2998,2.2995,2.2996
GBPCHF,20040316,013400,2.2997,2.3002,2.2997,2.3001
GBPCHF,20040316,013500,2.3002,2.3002,2.2999,2.2999
GBPCHF,20040316,013600,2.2998,2.3001,2.2998,2.3000
GBPCHF,20040316,013700,2.2999,2.2999,2.2998,2.2999
GBPCHF,20040316,013800,2.2998,2.2999,2.2998,2.2999
GBPCHF,20040316,013900,2.2998,2.3002,2.2998,2.3002
GBPCHF,20040316,014000,2.3003,2.3009,2.3003,2.3006
GBPCHF,20040316,014100,2.3005,2.3005,2.3002,2.3002
GBPCHF,20040316,014200,2.3003,2.3010,2.3003,2.3005
GBPCHF,20040316,014300,2.3006,2.3007,2.3006,2.3007
GBPCHF,20040316,014400,2.3007,2.3007,2.3006,2.3006
GBPCHF,20040316,014500,2.3005,2.3005,2.3003,2.3005
GBPCHF,20040316,014600,2.3005,2.3005,2.3005,2.3005
GBPCHF,20040316,014700,2.3006,2.3006,2.3005,2.3005
GBPCHF,20040316,014800,2.3005,2.3005,2.3005,2.3005
GBPCHF,20040316,014900,2.3005,2.3005,2.3005,2.3005
GBPCHF,20040316,015000,2.3005,2.3005,2.3005,2.3005
GBPCHF,20040316,015100,2.3005,2.3005,2.3005,2.3005
GBPCHF,20040316,015200,2.3006,2.3006,2.3003,2.3005
GBPCHF,20040316,015300,2.3006,2.3006,2.3005,2.3005
GBPCHF,20040316,015400,2.3004,2.3005,2.3003,2.3003
GBPCHF,20040316,015500,2.3002,2.3003,2.3000,2.3000
GBPCHF,20040316,015600,2.2999,2.2999,2.2996,2.2996
GBPCHF,20040316,015700,2.2995,2.2996,2.2994,2.2995
GBPCHF,20040316,015800,2.2996,2.2998,2.2996,2.2997
GBPCHF,20040316,015900,2.2998,2.2999,2.2998,2.2999
GBPCHF,20040316,020000,2.2998,2.2999,2.2997,2.2999
GBPCHF,20040316,020100,2.2998,2.2999,2.2998,2.2999
GBPCHF,20040316,020200,2.3000,2.3003,2.3000,2.3003
GBPCHF,20040316,020300,2.3002,2.3007,2.3002,2.3007
GBPCHF,20040316,020400,2.3006,2.3006,2.3005,2.3005
GBPCHF,20040316,020500,2.3006,2.3006,2.3003,2.3003
GBPCHF,20040316,020600,2.3002,2.3002,2.3002,2.3002
GBPCHF,20040316,020700,2.3001,2.3001,2.2998,2.3000
GBPCHF,20040316,020800,2.3000,2.3000,2.3000,2.3000
GBPCHF,20040316,020900,2.3001,2.3001,2.3001,2.3001
GBPCHF,20040316,021000,2.3002,2.3003,2.3002,2.3002
GBPCHF,20040316,021100,2.3002,2.3004,2.3002,2.3004
GBPCHF,20040316,021200,2.3003,2.3005,2.3003,2.3005
GBPCHF,20040316,021300,2.3004,2.3005,2.3004,2.3005
GBPCHF,20040316,021400,2.3006,2.3006,2.3003,2.3003
GBPCHF,20040316,021500,2.3002,2.3002,2.3000,2.3000
GBPCHF,20040316,021600,2.2999,2.3001,2.2998,2.2998
GBPCHF,20040316,021700,2.2999,2.3003,2.2999,2.2999
GBPCHF,20040316,021800,2.2998,2.2998,2.2997,2.2997
GBPCHF,20040316,021900,2.2998,2.3001,2.2998,2.2998
GBPCHF,20040316,022000,2.2997,2.2997,2.2991,2.2993
GBPCHF,20040316,022100,2.2994,2.2996,2.2994,2.2995
GBPCHF,20040316,022200,2.2994,2.2994,2.2993,2.2993
GBPCHF,20040316,022300,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040316,022400,2.2994,2.2995,2.2994,2.2994
GBPCHF,20040316,022500,2.2993,2.2995,2.2990,2.2995
GBPCHF,20040316,022600,2.2994,2.2994,2.2991,2.2991
GBPCHF,20040316,022700,2.2991,2.2994,2.2991,2.2993
GBPCHF,20040316,022800,2.2994,2.2994,2.2992,2.2992
GBPCHF,20040316,022900,2.2993,2.2993,2.2991,2.2991
GBPCHF,20040316,023000,2.2990,2.2990,2.2988,2.2988
GBPCHF,20040316,023100,2.2987,2.2987,2.2985,2.2986
GBPCHF,20040316,023200,2.2987,2.2990,2.2985,2.2990
GBPCHF,20040316,023300,2.2989,2.2989,2.2988,2.2989
GBPCHF,20040316,023400,2.2991,2.2991,2.2989,2.2990
GBPCHF,20040316,023500,2.2989,2.2989,2.2986,2.2989
GBPCHF,20040316,023600,2.2988,2.2992,2.2988,2.2992
GBPCHF,20040316,023700,2.2990,2.2993,2.2990,2.2993
GBPCHF,20040316,023800,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040316,023900,2.2993,2.2993,2.2992,2.2992
GBPCHF,20040316,024000,2.2993,2.2997,2.2993,2.2997
GBPCHF,20040316,024100,2.2998,2.2998,2.2996,2.2997
GBPCHF,20040316,024200,2.2998,2.2998,2.2998,2.2998
GBPCHF,20040316,024300,2.2999,2.2999,2.2996,2.2996
GBPCHF,20040316,024400,2.2997,2.3000,2.2997,2.3000
GBPCHF,20040316,024500,2.3001,2.3002,2.3001,2.3002
GBPCHF,20040316,024600,2.3003,2.3004,2.3002,2.3004
GBPCHF,20040316,024700,2.3005,2.3007,2.3005,2.3007
GBPCHF,20040316,024800,2.3008,2.3009,2.3006,2.3006
GBPCHF,20040316,024900,2.3005,2.3005,2.3003,2.3004
GBPCHF,20040316,025000,2.3005,2.3009,2.3005,2.3008
GBPCHF,20040316,025100,2.3009,2.3010,2.3008,2.3008
GBPCHF,20040316,025200,2.3007,2.3011,2.3007,2.3010
GBPCHF,20040316,025300,2.3011,2.3011,2.3008,2.3008
GBPCHF,20040316,025400,2.3007,2.3007,2.3006,2.3006
GBPCHF,20040316,025500,2.3007,2.3007,2.3006,2.3006
GBPCHF,20040316,025600,2.3006,2.3006,2.3006,2.3006
GBPCHF,20040316,025700,2.3006,2.3007,2.3006,2.3006
GBPCHF,20040316,025800,2.3007,2.3008,2.3006,2.3008
GBPCHF,20040316,025900,2.3007,2.3007,2.3003,2.3005
GBPCHF,20040316,030000,2.3006,2.3008,2.3006,2.3008
GBPCHF,20040316,030100,2.3008,2.3008,2.3006,2.3006
GBPCHF,20040316,030200,2.3005,2.3005,2.3004,2.3004
GBPCHF,20040316,030300,2.3003,2.3003,2.3002,2.3002
GBPCHF,20040316,030400,2.3001,2.3001,2.3000,2.3000
GBPCHF,20040316,030500,2.2999,2.2999,2.2997,2.2997
GBPCHF,20040316,030600,2.2998,2.3001,2.2998,2.3001
GBPCHF,20040316,030700,2.3000,2.3000,2.2996,2.2996
GBPCHF,20040316,030800,2.2997,2.2997,2.2994,2.2996
GBPCHF,20040316,030900,2.2995,2.2996,2.2992,2.2994
GBPCHF,20040316,031000,2.2994,2.2994,2.2994,2.2994
GBPCHF,20040316,031100,2.2995,2.2995,2.2995,2.2995
GBPCHF,20040316,031200,2.2995,2.2995,2.2991,2.2992
GBPCHF,20040316,031300,2.2991,2.2991,2.2991,2.2991
GBPCHF,20040316,031400,2.2992,2.2992,2.2990,2.2991
GBPCHF,20040316,031500,2.2991,2.2991,2.2991,2.2991
GBPCHF,20040316,031600,2.2992,2.2993,2.2992,2.2993
GBPCHF,20040316,031700,2.2992,2.2992,2.2991,2.2992
GBPCHF,20040316,031800,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040316,031900,2.2993,2.2993,2.2992,2.2992
GBPCHF,20040316,032000,2.2993,2.2993,2.2992,2.2992
GBPCHF,20040316,032100,2.2992,2.2992,2.2990,2.2991
GBPCHF,20040316,032200,2.2989,2.2990,2.2989,2.2989
GBPCHF,20040316,032300,2.2989,2.2991,2.2989,2.2991
GBPCHF,20040316,032400,2.2991,2.2991,2.2991,2.2991
GBPCHF,20040316,032500,2.2991,2.2991,2.2991,2.2991
GBPCHF,20040316,032600,2.2991,2.2991,2.2991,2.2991
GBPCHF,20040316,032700,2.2991,2.2991,2.2991,2.2991
GBPCHF,20040316,032800,2.2991,2.2991,2.2991,2.2991
GBPCHF,20040316,032900,2.2992,2.2994,2.2992,2.2994
GBPCHF,20040316,033000,2.2994,2.2994,2.2994,2.2994
GBPCHF,20040316,033100,2.2994,2.2994,2.2994,2.2994
GBPCHF,20040316,033200,2.2993,2.2993,2.2991,2.2991
GBPCHF,20040316,033300,2.2992,2.2992,2.2991,2.2992
GBPCHF,20040316,033400,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040316,033500,2.2993,2.2993,2.2992,2.2992
GBPCHF,20040316,033600,2.2992,2.2992,2.2992,2.2992
GBPCHF,20040316,033700,2.2992,2.2992,2.2992,2.2992
GBPCHF,20040316,033800,2.2992,2.2992,2.2991,2.2991
GBPCHF,20040316,033900,2.2991,2.2995,2.2991,2.2995
GBPCHF,20040316,034000,2.2996,2.2998,2.2996,2.2996
GBPCHF,20040316,034100,2.2997,2.2998,2.2996,2.2996
GBPCHF,20040316,034200,2.2995,2.2995,2.2994,2.2995
GBPCHF,20040316,034300,2.2994,2.2995,2.2994,2.2994
GBPCHF,20040316,034400,2.2993,2.2993,2.2992,2.2992
GBPCHF,20040316,034500,2.2992,2.2992,2.2991,2.2991
GBPCHF,20040316,034600,2.2992,2.2992,2.2991,2.2992
GBPCHF,20040316,034700,2.2993,2.2993,2.2989,2.2989
GBPCHF,20040316,034800,2.2989,2.2989,2.2988,2.2988
GBPCHF,20040316,034900,2.2989,2.2989,2.2988,2.2988
GBPCHF,20040316,035000,2.2987,2.2987,2.2986,2.2986
GBPCHF,20040316,035100,2.2985,2.2986,2.2984,2.2986
GBPCHF,20040316,035200,2.2987,2.2989,2.2987,2.2988
GBPCHF,20040316,035300,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040316,035400,2.2988,2.2988,2.2986,2.2986
GBPCHF,20040316,035500,2.2987,2.2988,2.2986,2.2987
GBPCHF,20040316,035600,2.2988,2.2988,2.2987,2.2988
GBPCHF,20040316,035700,2.2989,2.2991,2.2989,2.2989
GBPCHF,20040316,035800,2.2988,2.2988,2.2986,2.2988
GBPCHF,20040316,035900,2.2989,2.2989,2.2988,2.2988
GBPCHF,20040316,040000,2.2989,2.2989,2.2987,2.2987
GBPCHF,20040316,040100,2.2986,2.2986,2.2984,2.2985
GBPCHF,20040316,040200,2.2986,2.2987,2.2986,2.2987
GBPCHF,20040316,040300,2.2986,2.2986,2.2985,2.2985
GBPCHF,20040316,040400,2.2985,2.2986,2.2985,2.2986
GBPCHF,20040316,040500,2.2987,2.2988,2.2986,2.2986
GBPCHF,20040316,040600,2.2987,2.2988,2.2987,2.2987
GBPCHF,20040316,040700,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040316,040800,2.2988,2.2988,2.2987,2.2987
GBPCHF,20040316,040900,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040316,041000,2.2986,2.2987,2.2986,2.2987
GBPCHF,20040316,041100,2.2988,2.2988,2.2986,2.2986
GBPCHF,20040316,041200,2.2986,2.2986,2.2985,2.2985
GBPCHF,20040316,041300,2.2984,2.2985,2.2984,2.2985
GBPCHF,20040316,041400,2.2985,2.2985,2.2984,2.2984
GBPCHF,20040316,041500,2.2984,2.2985,2.2984,2.2984
GBPCHF,20040316,041600,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040316,041700,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040316,041800,2.2983,2.2983,2.2981,2.2981
GBPCHF,20040316,041900,2.2980,2.2980,2.2979,2.2979
GBPCHF,20040316,042000,2.2978,2.2978,2.2974,2.2975
GBPCHF,20040316,042100,2.2974,2.2974,2.2972,2.2973
GBPCHF,20040316,042200,2.2972,2.2973,2.2972,2.2973
GBPCHF,20040316,042300,2.2974,2.2974,2.2973,2.2973
GBPCHF,20040316,042400,2.2972,2.2974,2.2972,2.2974
GBPCHF,20040316,042500,2.2973,2.2976,2.2973,2.2976
GBPCHF,20040316,042600,2.2975,2.2977,2.2975,2.2977
GBPCHF,20040316,042700,2.2977,2.2980,2.2977,2.2980
GBPCHF,20040316,042800,2.2981,2.2981,2.2978,2.2978
GBPCHF,20040316,042900,2.2978,2.2978,2.2977,2.2977
GBPCHF,20040316,043000,2.2977,2.2977,2.2977,2.2977
GBPCHF,20040316,043100,2.2976,2.2976,2.2972,2.2974
GBPCHF,20040316,043200,2.2973,2.2975,2.2973,2.2975
GBPCHF,20040316,043300,2.2975,2.2975,2.2975,2.2975
GBPCHF,20040316,043400,2.2976,2.2976,2.2975,2.2975
GBPCHF,20040316,043500,2.2976,2.2978,2.2976,2.2978
GBPCHF,20040316,043600,2.2977,2.2980,2.2977,2.2978
GBPCHF,20040316,043700,2.2977,2.2980,2.2977,2.2980
GBPCHF,20040316,043800,2.2979,2.2979,2.2974,2.2974
GBPCHF,20040316,043900,2.2973,2.2973,2.2973,2.2973
GBPCHF,20040316,044000,2.2974,2.2979,2.2974,2.2979
GBPCHF,20040316,044100,2.2978,2.2978,2.2976,2.2977
GBPCHF,20040316,044200,2.2978,2.2979,2.2978,2.2979
GBPCHF,20040316,044300,2.2979,2.2980,2.2979,2.2980
GBPCHF,20040316,044400,2.2980,2.2980,2.2980,2.2980
GBPCHF,20040316,044500,2.2980,2.2981,2.2980,2.2981
GBPCHF,20040316,044600,2.2982,2.2982,2.2982,2.2982
GBPCHF,20040316,044700,2.2982,2.2982,2.2981,2.2981
GBPCHF,20040316,044800,2.2982,2.2982,2.2982,2.2982
GBPCHF,20040316,044900,2.2982,2.2982,2.2980,2.2980
GBPCHF,20040316,045000,2.2980,2.2980,2.2980,2.2980
GBPCHF,20040316,045100,2.2981,2.2983,2.2981,2.2983
GBPCHF,20040316,045200,2.2984,2.2985,2.2984,2.2985
GBPCHF,20040316,045300,2.2984,2.2984,2.2983,2.2983
GBPCHF,20040316,045400,2.2984,2.2986,2.2984,2.2986
GBPCHF,20040316,045500,2.2987,2.2988,2.2987,2.2988
GBPCHF,20040316,045600,2.2987,2.2987,2.2985,2.2985
GBPCHF,20040316,045700,2.2986,2.2986,2.2984,2.2984
GBPCHF,20040316,045800,2.2985,2.2985,2.2983,2.2983
GBPCHF,20040316,045900,2.2982,2.2982,2.2981,2.2981
GBPCHF,20040316,050000,2.2980,2.2980,2.2980,2.2980
GBPCHF,20040316,050100,2.2980,2.2980,2.2978,2.2980
GBPCHF,20040316,050200,2.2980,2.2980,2.2980,2.2980
GBPCHF,20040316,050300,2.2979,2.2979,2.2979,2.2979
GBPCHF,20040316,050400,2.2979,2.2979,2.2979,2.2979
GBPCHF,20040316,050500,2.2979,2.2979,2.2979,2.2979
GBPCHF,20040316,050600,2.2980,2.2981,2.2980,2.2980
GBPCHF,20040316,050700,2.2981,2.2981,2.2981,2.2981
GBPCHF,20040316,050800,2.2980,2.2983,2.2980,2.2983
GBPCHF,20040316,050900,2.2982,2.2982,2.2980,2.2980
GBPCHF,20040316,051000,2.2981,2.2983,2.2981,2.2982
GBPCHF,20040316,051100,2.2983,2.2983,2.2982,2.2982
GBPCHF,20040316,051200,2.2982,2.2983,2.2982,2.2983
GBPCHF,20040316,051300,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040316,051400,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040316,051500,2.2984,2.2984,2.2984,2.2984
GBPCHF,20040316,051600,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040316,051700,2.2984,2.2986,2.2984,2.2986
GBPCHF,20040316,051800,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040316,051900,2.2986,2.2987,2.2986,2.2987
GBPCHF,20040316,052000,2.2986,2.2986,2.2984,2.2984
GBPCHF,20040316,052100,2.2985,2.2986,2.2984,2.2986
GBPCHF,20040316,052200,2.2985,2.2985,2.2984,2.2985
GBPCHF,20040316,052300,2.2986,2.2986,2.2985,2.2985
GBPCHF,20040316,052400,2.2984,2.2984,2.2983,2.2983
GBPCHF,20040316,052500,2.2983,2.2983,2.2982,2.2982
GBPCHF,20040316,052600,2.2981,2.2983,2.2981,2.2983
GBPCHF,20040316,052700,2.2984,2.2985,2.2984,2.2985
GBPCHF,20040316,052800,2.2986,2.2990,2.2986,2.2988
GBPCHF,20040316,052900,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040316,053000,2.2988,2.2988,2.2988,2.2988
GBPCHF,20040316,053100,2.2988,2.2988,2.2987,2.2987
GBPCHF,20040316,053200,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040316,053300,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040316,053400,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040316,053500,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040316,053600,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040316,053700,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040316,053800,2.2986,2.2986,2.2985,2.2985
GBPCHF,20040316,053900,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040316,054000,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040316,054100,2.2987,2.2987,2.2986,2.2986
GBPCHF,20040316,054200,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040316,054300,2.2985,2.2985,2.2984,2.2984
GBPCHF,20040316,054400,2.2985,2.2986,2.2985,2.2985
GBPCHF,20040316,054500,2.2984,2.2984,2.2983,2.2983
GBPCHF,20040316,054600,2.2984,2.2985,2.2984,2.2984
GBPCHF,20040316,054700,2.2983,2.2984,2.2983,2.2984
GBPCHF,20040316,054800,2.2985,2.2986,2.2985,2.2986
GBPCHF,20040316,054900,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040316,055000,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040316,055100,2.2987,2.2987,2.2985,2.2985
GBPCHF,20040316,055200,2.2985,2.2986,2.2985,2.2986
GBPCHF,20040316,055300,2.2986,2.2986,2.2986,2.2986
GBPCHF,20040316,055400,2.2985,2.2985,2.2985,2.2985
GBPCHF,20040316,055500,2.2985,2.2985,2.2984,2.2985
GBPCHF,20040316,055600,2.2985,2.2987,2.2985,2.2987
GBPCHF,20040316,055700,2.2986,2.2989,2.2986,2.2988
GBPCHF,20040316,055800,2.2989,2.2989,2.2988,2.2988
GBPCHF,20040316,055900,2.2987,2.2987,2.2986,2.2987
GBPCHF,20040316,060000,2.2987,2.2987,2.2987,2.2987
GBPCHF,20040316,060100,2.2986,2.2986,2.2985,2.2985
GBPCHF,20040316,060200,2.2984,2.2985,2.2983,2.2985
GBPCHF,20040316,060300,2.2986,2.2986,2.2984,2.2984
GBPCHF,20040316,060400,2.2985,2.2985,2.2984,2.2984
GBPCHF,20040316,060500,2.2985,2.2985,2.2984,2.2985
GBPCHF,20040316,060600,2.2984,2.2986,2.2983,2.2986
GBPCHF,20040316,060700,2.2985,2.2990,2.2985,2.2989
GBPCHF,20040316,060800,2.2990,2.2990,2.2990,2.2990
GBPCHF,20040316,060900,2.2990,2.2990,2.2990,2.2990
GBPCHF,20040316,061000,2.2990,2.2990,2.2990,2.2990
GBPCHF,20040316,061100,2.2990,2.2991,2.2990,2.2990
GBPCHF,20040316,061200,2.2989,2.2991,2.2989,2.2991
GBPCHF,20040316,061300,2.2990,2.2990,2.2989,2.2990
GBPCHF,20040316,061400,2.2991,2.2992,2.2990,2.2992
GBPCHF,20040316,061500,2.2991,2.2991,2.2991,2.2991
GBPCHF,20040316,061600,2.2990,2.2990,2.2988,2.2988
GBPCHF,20040316,061700,2.2987,2.2987,2.2984,2.2985
GBPCHF,20040316,061800,2.2984,2.2987,2.2984,2.2986
GBPCHF,20040316,061900,2.2987,2.2988,2.2987,2.2987
GBPCHF,20040316,062000,2.2986,2.2987,2.2984,2.2987
GBPCHF,20040316,062100,2.2988,2.2988,2.2986,2.2988
GBPCHF,20040316,062200,2.2989,2.2994,2.2988,2.2990
GBPCHF,20040316,062300,2.2991,2.2994,2.2987,2.2987
GBPCHF,20040316,062400,2.2986,2.2991,2.2985,2.2991
GBPCHF,20040316,062500,2.2990,2.2991,2.2989,2.2991
GBPCHF,20040316,062600,2.2992,2.2995,2.2988,2.2988
GBPCHF,20040316,062700,2.2987,2.2993,2.2987,2.2993
GBPCHF,20040316,062800,2.2994,2.2998,2.2994,2.2996
GBPCHF,20040316,062900,2.2998,2.3000,2.2998,2.3000
GBPCHF,20040316,063000,2.3001,2.3001,2.2998,2.3000
GBPCHF,20040316,063100,2.3001,2.3001,2.3000,2.3001
GBPCHF,20040316,063200,2.3002,2.3002,2.2999,2.2999
GBPCHF,20040316,063300,2.3000,2.3000,2.3000,2.3000
GBPCHF,20040316,063400,2.3001,2.3001,2.2999,2.2999
GBPCHF,20040316,063500,2.3000,2.3002,2.2998,2.2998
GBPCHF,20040316,063600,2.2998,2.2998,2.2998,2.2998
GBPCHF,20040316,063700,2.2997,2.3001,2.2997,2.2999
GBPCHF,20040316,063800,2.2998,2.2998,2.2997,2.2997
GBPCHF,20040316,063900,2.2996,2.2996,2.2995,2.2995
GBPCHF,20040316,064000,2.2994,2.2997,2.2993,2.2997
GBPCHF,20040316,064100,2.2996,2.2999,2.2996,2.2998
GBPCHF,20040316,064200,2.2999,2.2999,2.2998,2.2998
GBPCHF,20040316,064300,2.2999,2.3000,2.2999,2.2999
GBPCHF,20040316,064400,2.3000,2.3000,2.2998,2.2998
GBPCHF,20040316,064500,2.2998,2.2998,2.2997,2.2997
GBPCHF,20040316,064600,2.2996,2.2996,2.2995,2.2995
GBPCHF,20040316,064700,2.2994,2.2996,2.2994,2.2995
GBPCHF,20040316,064800,2.2994,2.2996,2.2994,2.2995
GBPCHF,20040316,064900,2.2996,2.2996,2.2992,2.2994
GBPCHF,20040316,065000,2.2991,2.2992,2.2988,2.2992
GBPCHF,20040316,065100,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040316,065200,2.2993,2.2993,2.2993,2.2993
GBPCHF,20040316,065300,2.2993,2.2994,2.2993,2.2994
GBPCHF,20040316,065400,2.2993,2.2993,2.2992,2.2993
GBPCHF,20040316,065500,2.2994,2.2995,2.2994,2.2995
GBPCHF,20040316,065600,2.2995,2.2996,2.2995,2.2995
GBPCHF,20040316,065700,2.2996,2.2997,2.2995,2.2996
GBPCHF,20040316,065800,2.2997,2.2997,2.2996,2.2996
GBPCHF,20040316,065900,2.2996,2.2997,2.2996,2.2996
GBPCHF,20040316,070000,2.2997,2.2997,2.2997,2.2997
GBPCHF,20040316,070100,2.2996,2.2998,2.2996,2.2998
GBPCHF,20040316,070200,2.2999,2.2999,2.2989,2.2990
GBPCHF,20040316,070300,2.2991,2.2992,2.2991,2.2992
GBPCHF,20040316,070400,2.2993,2.2993,2.2992,2.2992
GBPCHF,20040316,070500,2.2993,2.2997,2.2993,2.2997
GBPCHF,20040316,070600,2.2996,2.2997,2.2996,2.2997
GBPCHF,20040316,070700,2.2997,2.2998,2.2997,2.2998
GBPCHF,20040316,070800,2.2997,2.2997,2.2996,2.2997
GBPCHF,20040316,070900,2.2998,2.2998,2.2995,2.2997
GBPCHF,20040316,071000,2.2996,2.2997,2.2996,2.2997
GBPCHF,20040316,071100,2.2997,2.2998,2.2997,2.2998
GBPCHF,20040316,071200,2.2999,2.3004,2.2999,2.3002
GBPCHF,20040316,071300,2.3001,2.3001,2.3000,2.3000
GBPCHF,20040316,071400,2.3001,2.3002,2.3001,2.3001
GBPCHF,20040316,071500,2.3002,2.3002,2.3000,2.3000
GBPCHF,20040316,071600,2.3000,2.3000,2.2998,2.3000
GBPCHF,20040316,071700,2.2999,2.2999,2.2996,2.2997
GBPCHF,20040316,071800,2.2998,2.2998,2.2995,2.2995
GBPCHF,20040316,071900,2.2994,2.2995,2.2994,2.2994
GBPCHF,20040316,072000,2.2995,2.2995,2.2994,2.2994
GBPCHF,20040316,072100,2.2995,2.2997,2.2995,2.2996
GBPCHF,20040316,072200,2.2995,2.2996,2.2995,2.2996
GBPCHF,20040316,072300,2.2995,2.2995,2.2991,2.2991
GBPCHF,20040316,072400,2.2992,2.2993,2.2992,2.2992
GBPCHF,20040316,072500,2.2994,2.2995,2.2994,2.2995
GBPCHF,20040316,072600,2.2994,2.2995,2.2992,2.2992
GBPCHF,20040316,072700,2.2991,2.2992,2.2990,2.2990
GBPCHF,20040316,072800,2.2989,2.2992,2.2988,2.2992
GBPCHF,20040316,072900,2.2991,2.2994,2.2990,2.2994
GBPCHF,20040316,073000,2.2995,2.2997,2.2994,2.2994
GBPCHF,20040316,073100,2.2993,2.2995,2.2993,2.2994
GBPCHF,20040316,073200,2.2993,2.2995,2.2992,2.2994
GBPCHF,20040316,073300,2.2996,2.2998,2.2996,2.2996
GBPCHF,20040316,073400,2.2995,2.2997,2.2995,2.2995
GBPCHF,20040316,073500,2.2996,2.2996,2.2996,2.2996
GBPCHF,20040316,073600,2.2997,2.2998,2.2997,2.2997
GBPCHF,20040316,073700,2.2998,2.3002,2.2998,2.3002
GBPCHF,20040316,073800,2.3001,2.3004,2.2999,2.3004
GBPCHF,20040316,073900,2.3005,2.3005,2.2998,2.2998
GBPCHF,20040316,074000,2.2997,2.3000,2.2997,2.3000
GBPCHF,20040316,074100,2.3001,2.3005,2.3001,2.3005
GBPCHF,20040316,074200,2.3004,2.3008,2.3004,2.3006
GBPCHF,20040316,074300,2.3005,2.3007,2.3005,2.3007
GBPCHF,20040316,074400,2.3008,2.3010,2.3008,2.3010
GBPCHF,20040316,074500,2.3011,2.3013,2.3007,2.3009
GBPCHF,20040316,074600,2.3010,2.3010,2.3006,2.3006
GBPCHF,20040316,074700,2.3007,2.3010,2.3007,2.3009
GBPCHF,20040316,074800,2.3008,2.3009,2.3008,2.3009
GBPCHF,20040316,074900,2.3010,2.3010,2.3008,2.3009
GBPCHF,20040316,075000,2.3010,2.3010,2.3008,2.3008
GBPCHF,20040316,075100,2.3009,2.3009,2.3009,2.3009
GBPCHF,20040316,075200,2.3010,2.3010,2.3008,2.3009
GBPCHF,20040316,075300,2.3010,2.3012,2.3010,2.3012
GBPCHF,20040316,075400,2.3013,2.3013,2.3012,2.3013
GBPCHF,20040316,075500,2.3012,2.3012,2.3010,2.3010
GBPCHF,20040316,075600,2.3011,2.3011,2.3010,2.3010
GBPCHF,20040316,075700,2.3009,2.3009,2.3005,2.3005
GBPCHF,20040316,075800,2.3006,2.3006,2.3003,2.3003
GBPCHF,20040316,075900,2.3004,2.3006,2.3003,2.3006
GBPCHF,20040316,080000,2.3005,2.3009,2.3005,2.3008
GBPCHF,20040316,080100,2.3010,2.3011,2.3010,2.3011
GBPCHF,20040316,080200,2.3012,2.3012,2.3008,2.3008
GBPCHF,20040316,080300,2.3007,2.3007,2.3005,2.3005
GBPCHF,20040316,080400,2.3004,2.3008,2.3004,2.3008
GBPCHF,20040316,080500,2.3007,2.3008,2.3006,2.3008
GBPCHF,20040316,080600,2.3009,2.3009,2.3007,2.3007
GBPCHF,20040316,080700,2.3008,2.3008,2.3005,2.3005
GBPCHF,20040316,080800,2.3006,2.3007,2.3005,2.3005
GBPCHF,20040316,080900,2.3004,2.3005,2.3004,2.3005
GBPCHF,20040316,081000,2.3006,2.3008,2.3005,2.3006
GBPCHF,20040316,081100,2.3007,2.3007,2.3001,2.3001
GBPCHF,20040316,081200,2.2999,2.3000,2.2998,2.2998
GBPCHF,20040316,081300,2.2999,2.2999,2.2992,2.2992
GBPCHF,20040316,081400,2.2991,2.2991,2.2988,2.2991
GBPCHF,20040316,081500,2.2992,2.2997,2.2991,2.2994
GBPCHF,20040316,081600,2.2999,2.3003,2.2999,2.3001
GBPCHF,20040316,081700,2.3000,2.3002,2.2998,2.3001
GBPCHF,20040316,081800,2.3002,2.3004,2.3000,2.3000
GBPCHF,20040316,081900,2.3001,2.3003,2.3001,2.3001
GBPCHF,20040316,082000,2.2999,2.2999,2.2992,2.2995
GBPCHF,20040316,082100,2.2994,2.2996,2.2989,2.2989
GBPCHF,20040316,082200,2.2988,2.2990,2.2987,2.2989
GBPCHF,20040316,082300,2.2990,2.2995,2.2989,2.2994
GBPCHF,20040316,082400,2.2993,2.2995,2.2993,2.2994
GBPCHF,20040316,082500,2.2995,2.2996,2.2991,2.2993
GBPCHF,20040316,082600,2.2991,2.2991,2.2984,2.2988
GBPCHF,20040316,082700,2.2987,2.2995,2.2987,2.2994
GBPCHF,20040316,082800,2.2995,2.2999,2.2993,2.2997
GBPCHF,20040316,082900,2.2998,2.3005,2.2998,2.3004
GBPCHF,20040316,083000,2.3003,2.3011,2.3003,2.3011
GBPCHF,20040316,083100,2.3010,2.3011,2.3006,2.3010
GBPCHF,20040316,083200,2.3012,2.3017,2.3012,2.3017
GBPCHF,20040316,083300,2.3016,2.3016,2.3008,2.3009
GBPCHF,20040316,083400,2.3008,2.3008,2.3001,2.3005
GBPCHF,20040316,083500,2.3004,2.3006,2.3001,2.3001
GBPCHF,20040316,083600,2.3002,2.3005,2.3001,2.3005
GBPCHF,20040316,083700,2.3004,2.3007,2.3003,2.3006
GBPCHF,20040316,083800,2.3005,2.3006,2.3003,2.3004
GBPCHF,20040316,083900,2.3005,2.3009,2.3005,2.3005
GBPCHF,20040316,084000,2.3004,2.3007,2.3003,2.3005
GBPCHF,20040316,084100,2.3006,2.3006,2.2995,2.2995
GBPCHF,20040316,084200,2.2996,2.2998,2.2992,2.2998
GBPCHF,20040316,084300,2.2997,2.2998,2.2995,2.2998
GBPCHF,20040316,084400,2.2997,2.2997,2.2993,2.2995
GBPCHF,20040316,084500,2.2996,2.2996,2.2991,2.2996
GBPCHF,20040316,084600,2.2995,2.2996,2.2991,2.2995
GBPCHF,20040316,084700,2.2994,2.2994,2.2991,2.2991
GBPCHF,20040316,084800,2.2992,2.2994,2.2989,2.2989
GBPCHF,20040316,084900,2.2988,2.2991,2.2988,2.2990
GBPCHF,20040316,085000,2.2989,2.2989,2.2985,2.2988
GBPCHF,20040316,085100,2.2987,2.2990,2.2987,2.2987
GBPCHF,20040316,085200,2.2986,2.2986,2.2983,2.2984
GBPCHF,20040316,085300,2.2983,2.2988,2.2981,2.2984
GBPCHF,20040316,085400,2.2985,2.2990,2.2985,2.2988
GBPCHF,20040316,085500,2.2987,2.2988,2.2984,2.2985
GBPCHF,20040316,085600,2.2986,2.2988,2.2985,2.2988
GBPCHF,20040316,085700,2.2987,2.2989,2.2987,2.2988
GBPCHF,20040316,085800,2.2989,2.2989,2.2987,2.2987
GBPCHF,20040316,085900,2.2988,2.2991,2.2988,2.2991
GBPCHF,20040316,090000,2.2992,2.2994,2.2991,2.2993
GBPCHF,20040316,090100,2.2994,2.2996,2.2990,2.2990
GBPCHF,20040316,090200,2.2989,2.2991,2.2985,2.2985
GBPCHF,20040316,090300,2.2984,2.2984,2.2977,2.2982
GBPCHF,20040316,090400,2.2983,2.2988,2.2983,2.2986
GBPCHF,20040316,090500,2.2987,2.2996,2.2982,2.2996
GBPCHF,20040316,090600,2.2997,2.2997,2.2988,2.2988
GBPCHF,20040316,090700,2.2989,2.2990,2.2986,2.2987
GBPCHF,20040316,090800,2.2988,2.2988,2.2974,2.2979
GBPCHF,20040316,090900,2.2977,2.2983,2.2976,2.2983
GBPCHF,20040316,091000,2.2984,2.2987,2.2982,2.2987
GBPCHF,20040316,091100,2.2988,2.2988,2.2985,2.2985
GBPCHF,20040316,091200,2.2984,2.2991,2.2984,2.2989
GBPCHF,20040316,091300,2.2988,2.2988,2.2985,2.2985
GBPCHF,20040316,091400,2.2984,2.2987,2.2984,2.2985
GBPCHF,20040316,091500,2.2991,2.2996,2.2991,2.2994
GBPCHF,20040316,091600,2.2993,2.2993,2.2989,2.2990
GBPCHF,20040316,091700,2.2991,2.2991,2.2988,2.2991
GBPCHF,20040316,091800,2.2989,2.2990,2.2984,2.2984
GBPCHF,20040316,091900,2.2982,2.2983,2.2980,2.2983
GBPCHF,20040316,092000,2.2984,2.2986,2.2983,2.2986
GBPCHF,20040316,092100,2.2985,2.2986,2.2984,2.2984
GBPCHF,20040316,092200,2.2985,2.2988,2.2983,2.2984
GBPCHF,20040316,092300,2.2985,2.2991,2.2985,2.2989
GBPCHF,20040316,092400,2.2991,2.2992,2.2989,2.2990
GBPCHF,20040316,092500,2.2989,2.2990,2.2988,2.2990
GBPCHF,20040316,092600,2.2991,2.2997,2.2989,2.2997
GBPCHF,20040316,092700,2.2995,2.2998,2.2995,2.2996
GBPCHF,20040316,092800,2.2995,2.2995,2.2992,2.2993
GBPCHF,20040316,092900,2.2992,2.2995,2.2992,2.2994
GBPCHF,20040316,093000,2.2993,2.2993,2.2988,2.2988
GBPCHF,20040316,093100,2.2987,2.2990,2.2987,2.2989
GBPCHF,20040316,093200,2.2990,2.2991,2.2989,2.2989
GBPCHF,20040316,093300,2.2990,2.2992,2.2989,2.2992
GBPCHF,20040316,093400,2.2993,2.2993,2.2989,2.2991
GBPCHF,20040316,093500,2.2989,2.2991,2.2985,2.2986
GBPCHF,20040316,093600,2.2987,2.2988,2.2985,2.2988
GBPCHF,20040316,093700,2.2989,2.2990,2.2989,2.2989
GBPCHF,20040316,093800,2.2988,2.2989,2.2988,2.2989
GBPCHF,20040316,093900,2.2990,2.2991,2.2990,2.2991
GBPCHF,20040316,094000,2.2990,2.2991,2.2985,2.2986
GBPCHF,20040316,094100,2.2987,2.2987,2.2982,2.2982
GBPCHF,20040316,094200,2.2981,2.2981,2.2976,2.2978
GBPCHF,20040316,094300,2.2977,2.2977,2.2974,2.2974
GBPCHF,20040316,094400,2.2973,2.2976,2.2971,2.2973
GBPCHF,20040316,094500,2.2974,2.2977,2.2974,2.2977
GBPCHF,20040316,094600,2.2978,2.2981,2.2978,2.2981
GBPCHF,20040316,094700,2.2980,2.2982,2.2979,2.2980
GBPCHF,20040316,094800,2.2981,2.2983,2.2979,2.2979
GBPCHF,20040316,094900,2.2978,2.2979,2.2976,2.2979
GBPCHF,20040316,095000,2.2978,2.2980,2.2976,2.2980
GBPCHF,20040316,095100,2.2981,2.2981,2.2979,2.2980
GBPCHF,20040316,095200,2.2981,2.2981,2.2978,2.2980
GBPCHF,20040316,095300,2.2981,2.2982,2.2980,2.2981
GBPCHF,20040316,095400,2.2982,2.2982,2.2979,2.2979
GBPCHF,20040316,095500,2.2978,2.2979,2.2976,2.2976
GBPCHF,20040316,095600,2.2977,2.2981,2.2977,2.2979
GBPCHF,20040316,095700,2.2978,2.2980,2.2976,2.2976
GBPCHF,20040316,095800,2.2977,2.2978,2.2977,2.2978
GBPCHF,20040316,095900,2.2977,2.2978,2.2974,2.2977
GBPCHF,20040316,100000,2.2976,2.2977,2.2974,2.2975
GBPCHF,20040316,100100,2.2977,2.2978,2.2973,2.2976
GBPCHF,20040316,100200,2.2977,2.2980,2.2977,2.2980
GBPCHF,20040316,100300,2.2981,2.2982,2.2980,2.2981
GBPCHF,20040316,100400,2.2982,2.2985,2.2982,2.2985
GBPCHF,20040316,100500,2.2984,2.2987,2.2984,2.2984
GBPCHF,20040316,100600,2.2983,2.2985,2.2982,2.2984
GBPCHF,20040316,100700,2.2982,2.2985,2.2981,2.2983
GBPCHF,20040316,100800,2.2982,2.2985,2.2982,2.2984
GBPCHF,20040316,100900,2.2985,2.2988,2.2985,2.2988
GBPCHF,20040316,101000,2.2987,2.2988,2.2985,2.2987
GBPCHF,20040316,101100,2.2986,2.2989,2.2985,2.2988
GBPCHF,20040316,101200,2.2989,2.2996,2.2989,2.2996
GBPCHF,20040316,101300,2.2995,2.2997,2.2994,2.2997
GBPCHF,20040316,101400,2.2998,2.2999,2.2996,2.2999
GBPCHF,20040316,101500,2.3000,2.3002,2.2997,2.2997
GBPCHF,20040316,101600,2.2998,2.3001,2.2998,2.3000
GBPCHF,20040316,101700,2.3001,2.3006,2.3001,2.3006
GBPCHF,20040316,101800,2.3005,2.3007,2.3005,2.3007
GBPCHF,20040316,101900,2.3008,2.3009,2.3007,2.3009
GBPCHF,20040316,102000,2.3010,2.3011,2.3006,2.3009
GBPCHF,20040316,102100,2.3008,2.3010,2.3008,2.3009
GBPCHF,20040316,102200,2.3008,2.3010,2.3006,2.3006
GBPCHF,20040316,102300,2.3009,2.3009,2.3003,2.3005
GBPCHF,20040316,102400,2.3006,2.3008,2.3006,2.3006
GBPCHF,20040316,102500,2.3007,2.3011,2.3007,2.3010
GBPCHF,20040316,102600,2.3009,2.3009,2.3002,2.3002
GBPCHF,20040316,102700,2.3001,2.3002,2.3000,2.3000
GBPCHF,20040316,102800,2.3001,2.3002,2.3001,2.3002
GBPCHF,20040316,102900,2.3001,2.3002,2.2999,2.2999
GBPCHF,20040316,103000,2.3000,2.3006,2.3000,2.3006
GBPCHF,20040316,103100,2.3008,2.3008,2.3000,2.3000
GBPCHF,20040316,103200,2.2999,2.3000,2.2992,2.2992
GBPCHF,20040316,103300,2.2994,2.3003,2.2994,2.2998
GBPCHF,20040316,103400,2.2997,2.2998,2.2996,2.2997
GBPCHF,20040316,103500,2.2996,2.3001,2.2996,2.3001
GBPCHF,20040316,103600,2.3000,2.3001,2.2999,2.3000
GBPCHF,20040316,103700,2.3001,2.3005,2.3001,2.3005
GBPCHF,20040316,103800,2.3004,2.3006,2.3003,2.3006
GBPCHF,20040316,103900,2.3007,2.3008,2.3007,2.3007
GBPCHF,20040316,104000,2.3008,2.3011,2.3008,2.3011
GBPCHF,20040316,104100,2.3012,2.3013,2.3009,2.3011
GBPCHF,20040316,104200,2.3012,2.3013,2.3010,2.3010
GBPCHF,20040316,104300,2.3011,2.3012,2.3007,2.3009
GBPCHF,20040316,104400,2.3010,2.3010,2.3007,2.3007
GBPCHF,20040316,104500,2.3008,2.3009,2.3008,2.3008
GBPCHF,20040316,104600,2.3007,2.3008,2.3005,2.3006
GBPCHF,20040316,104700,2.3009,2.3013,2.3009,2.3013
GBPCHF,20040316,104800,2.3012,2.3012,2.3004,2.3004
GBPCHF,20040316,104900,2.3005,2.3005,2.3002,2.3004
GBPCHF,20040316,105000,2.3003,2.3003,2.2998,2.2998
GBPCHF,20040316,105100,2.2997,2.2997,2.2993,2.2994
GBPCHF,20040316,105200,2.2993,2.2994,2.2990,2.2990
GBPCHF,20040316,105300,2.2989,2.2991,2.2989,2.2991
GBPCHF,20040316,105400,2.2992,2.2996,2.2991,2.2996
GBPCHF,20040316,105500,2.2997,2.2997,2.2996,2.2997
GBPCHF,20040316,105600,2.2998,2.2998,2.2995,2.2995
GBPCHF,20040316,105700,2.2994,2.2994,2.2989,2.2992
GBPCHF,20040316,105800,2.2993,2.2997,2.2993,2.2996
GBPCHF,20040316,105900,2.2997,2.2999,2.2997,2.2999
GBPCHF,20040316,110000,2.3000,2.3016,2.2996,2.3010
GBPCHF,20040316,110100,2.3009,2.3009,2.3001,2.3001
GBPCHF,20040316,110200,2.3000,2.3000,2.2990,2.2990
GBPCHF,20040316,110300,2.2989,2.2990,2.2987,2.2987
GBPCHF,20040316,110400,2.2986,2.2992,2.2984,2.2992
GBPCHF,20040316,110500,2.2991,2.2995,2.2991,2.2992
GBPCHF,20040316,110600,2.2991,2.2991,2.2986,2.2987
GBPCHF,20040316,110700,2.2988,2.2991,2.2988,2.2991
GBPCHF,20040316,110800,2.2990,2.2990,2.2988,2.2988
GBPCHF,20040316,110900,2.2987,2.2987,2.2983,2.2984
GBPCHF,20040316,111000,2.2982,2.2983,2.2976,2.2976
GBPCHF,20040316,111100,2.2977,2.2978,2.2974,2.2977
GBPCHF,20040316,111200,2.2981,2.2984,2.2979,2.2984
GBPCHF,20040316,111300,2.2983,2.2984,2.2977,2.2982
GBPCHF,20040316,111400,2.2981,2.2984,2.2980,2.2983
GBPCHF,20040316,111500,2.2981,2.2983,2.2978,2.2982
GBPCHF,20040316,111600,2.2980,2.2981,2.2975,2.2981
GBPCHF,20040316,111700,2.2980,2.2982,2.2979,2.2982
GBPCHF,20040316,111800,2.2984,2.2987,2.2982,2.2985
GBPCHF,20040316,111900,2.2991,2.2995,2.2989,2.2990
GBPCHF,20040316,112000,2.2989,2.2992,2.2988,2.2989
GBPCHF,20040316,112100,2.2990,2.2997,2.2989,2.2997
GBPCHF,20040316,112200,2.2998,2.3024,2.2998,2.3023
GBPCHF,20040316,112300,2.3019,2.3019,2.3012,2.3015
GBPCHF,20040316,112400,2.3016,2.3022,2.3016,2.3020
GBPCHF,20040316,112500,2.3019,2.3024,2.3017,2.3020
GBPCHF,20040316,112600,2.3019,2.3024,2.3017,2.3024
GBPCHF,20040316,112700,2.3026,2.3031,2.3026,2.3030
GBPCHF,20040316,112800,2.3029,2.3030,2.3025,2.3027
GBPCHF,20040316,112900,2.3028,2.3029,2.3026,2.3026
GBPCHF,20040316,113000,2.3025,2.3027,2.3024,2.3027
GBPCHF,20040316,113100,2.3028,2.3028,2.3024,2.3025
GBPCHF,20040316,113200,2.3024,2.3024,2.3019,2.3019
GBPCHF,20040316,113300,2.3020,2.3023,2.3018,2.3022
GBPCHF,20040316,113400,2.3023,2.3026,2.3023,2.3023
GBPCHF,20040316,113500,2.3022,2.3024,2.3021,2.3021
GBPCHF,20040316,113600,2.3020,2.3020,2.3017,2.3018
GBPCHF,20040316,113700,2.3017,2.3021,2.3014,2.3020
GBPCHF,20040316,113800,2.3021,2.3029,2.3021,2.3029
GBPCHF,20040316,113900,2.3030,2.3034,2.3029,2.3034
GBPCHF,20040316,114000,2.3035,2.3044,2.3035,2.3043
GBPCHF,20040316,114100,2.3042,2.3047,2.3041,2.3047
GBPCHF,20040316,114200,2.3046,2.3046,2.3040,2.3040
GBPCHF,20040316,114300,2.3041,2.3041,2.3039,2.3039
GBPCHF,20040316,114400,2.3038,2.3040,2.3037,2.3040
GBPCHF,20040316,114500,2.3039,2.3042,2.3037,2.3040
GBPCHF,20040316,114600,2.3039,2.3043,2.3039,2.3041
GBPCHF,20040316,114700,2.3042,2.3042,2.3040,2.3041
GBPCHF,20040316,114800,2.3042,2.3045,2.3041,2.3044
GBPCHF,20040316,114900,2.3043,2.3044,2.3041,2.3043
GBPCHF,20040316,115000,2.3042,2.3043,2.3040,2.3040
GBPCHF,20040316,115100,2.3039,2.3051,2.3039,2.3051
GBPCHF,20040316,115200,2.3049,2.3049,2.3044,2.3046
GBPCHF,20040316,115300,2.3047,2.3047,2.3044,2.3044
GBPCHF,20040316,115400,2.3043,2.3043,2.3035,2.3035
GBPCHF,20040316,115500,2.3036,2.3038,2.3036,2.3037
GBPCHF,20040316,115600,2.3038,2.3040,2.3038,2.3040
GBPCHF,20040316,115700,2.3041,2.3043,2.3040,2.3040
GBPCHF,20040316,115800,2.3039,2.3040,2.3035,2.3038
GBPCHF,20040316,115900,2.3040,2.3040,2.3036,2.3036
GBPCHF,20040316,120000,2.3034,2.3035,2.3034,2.3034
GBPCHF,20040316,120100,2.3035,2.3035,2.3033,2.3034
GBPCHF,20040316,120200,2.3035,2.3037,2.3035,2.3036
GBPCHF,20040316,120300,2.3037,2.3037,2.3033,2.3033
GBPCHF,20040316,120400,2.3032,2.3033,2.3026,2.3026
GBPCHF,20040316,120500,2.3025,2.3026,2.3020,2.3021
GBPCHF,20040316,120600,2.3022,2.3025,2.3021,2.3024
GBPCHF,20040316,120700,2.3025,2.3027,2.3025,2.3027
GBPCHF,20040316,120800,2.3026,2.3026,2.3023,2.3025
GBPCHF,20040316,120900,2.3024,2.3024,2.3021,2.3023
GBPCHF,20040316,121000,2.3024,2.3025,2.3022,2.3022
GBPCHF,20040316,121100,2.3021,2.3026,2.3020,2.3026
GBPCHF,20040316,121200,2.3025,2.3026,2.3020,2.3020
GBPCHF,20040316,121300,2.3019,2.3019,2.3008,2.3008
GBPCHF,20040316,121400,2.3007,2.3009,2.3005,2.3009
GBPCHF,20040316,121500,2.3010,2.3019,2.3010,2.3019
GBPCHF,20040316,121600,2.3018,2.3019,2.3012,2.3012
GBPCHF,20040316,121700,2.3011,2.3012,2.3009,2.3012
GBPCHF,20040316,121800,2.3010,2.3015,2.3009,2.3015
GBPCHF,20040316,121900,2.3016,2.3022,2.3016,2.3019
GBPCHF,20040316,122000,2.3020,2.3021,2.3019,2.3019
GBPCHF,20040316,122100,2.3020,2.3021,2.3019,2.3019
GBPCHF,20040316,122200,2.3020,2.3022,2.3018,2.3020
GBPCHF,20040316,122300,2.3021,2.3024,2.3021,2.3023
GBPCHF,20040316,122400,2.3022,2.3022,2.3019,2.3022
GBPCHF,20040316,122500,2.3024,2.3026,2.3020,2.3022
GBPCHF,20040316,122600,2.3021,2.3021,2.3017,2.3018
GBPCHF,20040316,122700,2.3017,2.3021,2.3017,2.3020
GBPCHF,20040316,122800,2.3021,2.3024,2.3021,2.3022
GBPCHF,20040316,122900,2.3023,2.3025,2.3023,2.3023
GBPCHF,20040316,123000,2.3024,2.3024,2.3017,2.3017
GBPCHF,20040316,123100,2.3016,2.3019,2.3016,2.3019
GBPCHF,20040316,123200,2.3018,2.3019,2.3017,2.3019
GBPCHF,20040316,123300,2.3018,2.3021,2.3018,2.3021
GBPCHF,20040316,123400,2.3020,2.3020,2.3018,2.3018
GBPCHF,20040316,123500,2.3017,2.3017,2.3010,2.3010
GBPCHF,20040316,123600,2.3009,2.3012,2.3007,2.3012
GBPCHF,20040316,123700,2.3013,2.3013,2.3010,2.3011
GBPCHF,20040316,123800,2.3010,2.3022,2.3010,2.3022
GBPCHF,20040316,123900,2.3023,2.3029,2.3023,2.3029
GBPCHF,20040316,124000,2.3030,2.3030,2.3023,2.3023
GBPCHF,20040316,124100,2.3024,2.3029,2.3024,2.3028
GBPCHF,20040316,124200,2.3029,2.3030,2.3026,2.3028
GBPCHF,20040316,124300,2.3029,2.3034,2.3029,2.3033
GBPCHF,20040316,124400,2.3034,2.3035,2.3034,2.3035
GBPCHF,20040316,124500,2.3034,2.3034,2.3032,2.3034
GBPCHF,20040316,124600,2.3033,2.3042,2.3033,2.3041
GBPCHF,20040316,124700,2.3042,2.3044,2.3042,2.3042
GBPCHF,20040316,124800,2.3043,2.3045,2.3043,2.3044
GBPCHF,20040316,124900,2.3043,2.3044,2.3040,2.3044
GBPCHF,20040316,125000,2.3045,2.3055,2.3045,2.3054
GBPCHF,20040316,125100,2.3055,2.3058,2.3054,2.3055
GBPCHF,20040316,125200,2.3054,2.3054,2.3051,2.3052
GBPCHF,20040316,125300,2.3051,2.3052,2.3048,2.3052
GBPCHF,20040316,125400,2.3053,2.3055,2.3051,2.3052
GBPCHF,20040316,125500,2.3053,2.3054,2.3048,2.3050
GBPCHF,20040316,125600,2.3051,2.3053,2.3051,2.3051
GBPCHF,20040316,125700,2.3050,2.3050,2.3047,2.3049
GBPCHF,20040316,125800,2.3048,2.3051,2.3048,2.3050
GBPCHF,20040316,125900,2.3049,2.3051,2.3048,2.3048
GBPCHF,20040316,130000,2.3049,2.3051,2.3048,2.3049
GBPCHF,20040316,130100,2.3050,2.3051,2.3047,2.3049
GBPCHF,20040316,130200,2.3048,2.3048,2.3045,2.3046
GBPCHF,20040316,130300,2.3047,2.3049,2.3045,2.3049
GBPCHF,20040316,130400,2.3047,2.3049,2.3047,2.3047
GBPCHF,20040316,130500,2.3048,2.3049,2.3048,2.3049
GBPCHF,20040316,130600,2.3050,2.3051,2.3050,2.3050
GBPCHF,20040316,130700,2.3051,2.3054,2.3050,2.3053
GBPCHF,20040316,130800,2.3056,2.3062,2.3056,2.3062
GBPCHF,20040316,130900,2.3061,2.3066,2.3061,2.3062
GBPCHF,20040316,131000,2.3061,2.3061,2.3055,2.3055
GBPCHF,20040316,131100,2.3056,2.3058,2.3052,2.3052
GBPCHF,20040316,131200,2.3053,2.3053,2.3052,2.3052
GBPCHF,20040316,131300,2.3053,2.3063,2.3053,2.3063
GBPCHF,20040316,131400,2.3064,2.3066,2.3063,2.3066
GBPCHF,20040316,131500,2.3067,2.3075,2.3064,2.3067
GBPCHF,20040316,131600,2.3068,2.3073,2.3068,2.3070
GBPCHF,20040316,131700,2.3069,2.3069,2.3066,2.3067
GBPCHF,20040316,131800,2.3068,2.3071,2.3067,2.3071
GBPCHF,20040316,131900,2.3070,2.3075,2.3069,2.3074
GBPCHF,20040316,132000,2.3075,2.3077,2.3074,2.3076
GBPCHF,20040316,132100,2.3075,2.3077,2.3074,2.3074
GBPCHF,20040316,132200,2.3073,2.3073,2.3071,2.3071
GBPCHF,20040316,132300,2.3072,2.3073,2.3072,2.3072
GBPCHF,20040316,132400,2.3073,2.3078,2.3073,2.3077
GBPCHF,20040316,132500,2.3076,2.3079,2.3074,2.3074
GBPCHF,20040316,132600,2.3073,2.3074,2.3072,2.3073
GBPCHF,20040316,132700,2.3074,2.3080,2.3074,2.3078
GBPCHF,20040316,132800,2.3079,2.3081,2.3079,2.3080
GBPCHF,20040316,132900,2.3081,2.3087,2.3081,2.3087
GBPCHF,20040316,133000,2.3088,2.3094,2.3088,2.3092
GBPCHF,20040316,133100,2.3091,2.3092,2.3089,2.3089
GBPCHF,20040316,133200,2.3088,2.3088,2.3079,2.3079
GBPCHF,20040316,133300,2.3080,2.3084,2.3080,2.3082
GBPCHF,20040316,133400,2.3080,2.3082,2.3080,2.3080
GBPCHF,20040316,133500,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040316,133600,2.3083,2.3083,2.3081,2.3082
GBPCHF,20040316,133700,2.3081,2.3081,2.3079,2.3079
GBPCHF,20040316,133800,2.3078,2.3078,2.3075,2.3075
GBPCHF,20040316,133900,2.3076,2.3079,2.3076,2.3078
GBPCHF,20040316,134000,2.3079,2.3081,2.3077,2.3078
GBPCHF,20040316,134100,2.3080,2.3086,2.3080,2.3086
GBPCHF,20040316,134200,2.3085,2.3093,2.3085,2.3093
GBPCHF,20040316,134300,2.3092,2.3092,2.3082,2.3082
GBPCHF,20040316,134400,2.3083,2.3085,2.3082,2.3082
GBPCHF,20040316,134500,2.3083,2.3087,2.3083,2.3087
GBPCHF,20040316,134600,2.3086,2.3087,2.3081,2.3084
GBPCHF,20040316,134700,2.3086,2.3090,2.3084,2.3087
GBPCHF,20040316,134800,2.3086,2.3087,2.3084,2.3085
GBPCHF,20040316,134900,2.3086,2.3086,2.3083,2.3083
GBPCHF,20040316,135000,2.3084,2.3085,2.3082,2.3083
GBPCHF,20040316,135100,2.3082,2.3083,2.3081,2.3081
GBPCHF,20040316,135200,2.3080,2.3080,2.3076,2.3076
GBPCHF,20040316,135300,2.3077,2.3080,2.3077,2.3078
GBPCHF,20040316,135400,2.3079,2.3082,2.3078,2.3082
GBPCHF,20040316,135500,2.3081,2.3082,2.3077,2.3082
GBPCHF,20040316,135600,2.3081,2.3081,2.3077,2.3079
GBPCHF,20040316,135700,2.3080,2.3080,2.3077,2.3079
GBPCHF,20040316,135800,2.3077,2.3079,2.3075,2.3078
GBPCHF,20040316,135900,2.3079,2.3081,2.3079,2.3081
GBPCHF,20040316,140000,2.3082,2.3083,2.3079,2.3082
GBPCHF,20040316,140100,2.3084,2.3098,2.3084,2.3098
GBPCHF,20040316,140200,2.3100,2.3100,2.3097,2.3099
GBPCHF,20040316,140300,2.3101,2.3105,2.3101,2.3105
GBPCHF,20040316,140400,2.3106,2.3108,2.3104,2.3104
GBPCHF,20040316,140500,2.3103,2.3106,2.3103,2.3106
GBPCHF,20040316,140600,2.3107,2.3107,2.3096,2.3097
GBPCHF,20040316,140700,2.3096,2.3101,2.3096,2.3100
GBPCHF,20040316,140800,2.3098,2.3102,2.3098,2.3102
GBPCHF,20040316,140900,2.3103,2.3108,2.3103,2.3107
GBPCHF,20040316,141000,2.3106,2.3110,2.3106,2.3107
GBPCHF,20040316,141100,2.3106,2.3107,2.3104,2.3104
GBPCHF,20040316,141200,2.3103,2.3110,2.3103,2.3108
GBPCHF,20040316,141300,2.3107,2.3107,2.3104,2.3105
GBPCHF,20040316,141400,2.3106,2.3107,2.3100,2.3103
GBPCHF,20040316,141500,2.3100,2.3100,2.3095,2.3097
GBPCHF,20040316,141600,2.3096,2.3096,2.3094,2.3096
GBPCHF,20040316,141700,2.3097,2.3115,2.3097,2.3112
GBPCHF,20040316,141800,2.3113,2.3113,2.3104,2.3106
GBPCHF,20040316,141900,2.3108,2.3112,2.3108,2.3110
GBPCHF,20040316,142000,2.3111,2.3113,2.3110,2.3110
GBPCHF,20040316,142100,2.3109,2.3110,2.3107,2.3110
GBPCHF,20040316,142200,2.3109,2.3109,2.3105,2.3108
GBPCHF,20040316,142300,2.3107,2.3108,2.3107,2.3108
GBPCHF,20040316,142400,2.3107,2.3107,2.3102,2.3102
GBPCHF,20040316,142500,2.3103,2.3103,2.3096,2.3097
GBPCHF,20040316,142600,2.3098,2.3103,2.3097,2.3103
GBPCHF,20040316,142700,2.3102,2.3104,2.3102,2.3104
GBPCHF,20040316,142800,2.3103,2.3106,2.3103,2.3105
GBPCHF,20040316,142900,2.3104,2.3104,2.3100,2.3101
GBPCHF,20040316,143000,2.3102,2.3103,2.3098,2.3103
GBPCHF,20040316,143100,2.3104,2.3105,2.3102,2.3104
GBPCHF,20040316,143200,2.3103,2.3105,2.3103,2.3104
GBPCHF,20040316,143300,2.3105,2.3109,2.3104,2.3108
GBPCHF,20040316,143400,2.3109,2.3109,2.3104,2.3105
GBPCHF,20040316,143500,2.3107,2.3108,2.3103,2.3107
GBPCHF,20040316,143600,2.3106,2.3107,2.3106,2.3107
GBPCHF,20040316,143700,2.3107,2.3109,2.3107,2.3109
GBPCHF,20040316,143800,2.3110,2.3110,2.3104,2.3105
GBPCHF,20040316,143900,2.3104,2.3105,2.3103,2.3105
GBPCHF,20040316,144000,2.3106,2.3108,2.3106,2.3108
GBPCHF,20040316,144100,2.3107,2.3107,2.3104,2.3106
GBPCHF,20040316,144200,2.3108,2.3110,2.3107,2.3110
GBPCHF,20040316,144300,2.3112,2.3115,2.3112,2.3113
GBPCHF,20040316,144400,2.3111,2.3111,2.3107,2.3107
GBPCHF,20040316,144500,2.3108,2.3109,2.3105,2.3105
GBPCHF,20040316,144600,2.3104,2.3106,2.3103,2.3105
GBPCHF,20040316,144700,2.3104,2.3107,2.3104,2.3107
GBPCHF,20040316,144800,2.3106,2.3108,2.3103,2.3103
GBPCHF,20040316,144900,2.3102,2.3103,2.3093,2.3093
GBPCHF,20040316,145000,2.3094,2.3100,2.3094,2.3098
GBPCHF,20040316,145100,2.3097,2.3097,2.3092,2.3094
GBPCHF,20040316,145200,2.3093,2.3097,2.3092,2.3097
GBPCHF,20040316,145300,2.3096,2.3096,2.3094,2.3096
GBPCHF,20040316,145400,2.3097,2.3097,2.3095,2.3096
GBPCHF,20040316,145500,2.3097,2.3097,2.3095,2.3097
GBPCHF,20040316,145600,2.3096,2.3096,2.3092,2.3093
GBPCHF,20040316,145700,2.3094,2.3098,2.3094,2.3097
GBPCHF,20040316,145800,2.3096,2.3097,2.3094,2.3096
GBPCHF,20040316,145900,2.3097,2.3098,2.3093,2.3097
GBPCHF,20040316,150000,2.3096,2.3097,2.3094,2.3095
GBPCHF,20040316,150100,2.3094,2.3095,2.3091,2.3091
GBPCHF,20040316,150200,2.3090,2.3094,2.3090,2.3091
GBPCHF,20040316,150300,2.3092,2.3094,2.3090,2.3090
GBPCHF,20040316,150400,2.3091,2.3094,2.3091,2.3094
GBPCHF,20040316,150500,2.3093,2.3095,2.3092,2.3092
GBPCHF,20040316,150600,2.3093,2.3097,2.3092,2.3097
GBPCHF,20040316,150700,2.3096,2.3097,2.3094,2.3096
GBPCHF,20040316,150800,2.3097,2.3097,2.3096,2.3097
GBPCHF,20040316,150900,2.3096,2.3098,2.3095,2.3096
GBPCHF,20040316,151000,2.3095,2.3104,2.3095,2.3103
GBPCHF,20040316,151100,2.3104,2.3108,2.3104,2.3106
GBPCHF,20040316,151200,2.3105,2.3108,2.3104,2.3108
GBPCHF,20040316,151300,2.3107,2.3108,2.3105,2.3108
GBPCHF,20040316,151400,2.3107,2.3110,2.3107,2.3109
GBPCHF,20040316,151500,2.3108,2.3111,2.3108,2.3109
GBPCHF,20040316,151600,2.3110,2.3112,2.3108,2.3108
GBPCHF,20040316,151700,2.3109,2.3109,2.3106,2.3107
GBPCHF,20040316,151800,2.3108,2.3111,2.3107,2.3111
GBPCHF,20040316,151900,2.3110,2.3111,2.3104,2.3105
GBPCHF,20040316,152000,2.3106,2.3108,2.3104,2.3108
GBPCHF,20040316,152100,2.3107,2.3108,2.3105,2.3108
GBPCHF,20040316,152200,2.3109,2.3111,2.3108,2.3109
GBPCHF,20040316,152300,2.3110,2.3111,2.3108,2.3108
GBPCHF,20040316,152400,2.3109,2.3110,2.3107,2.3107
GBPCHF,20040316,152500,2.3105,2.3107,2.3104,2.3104
GBPCHF,20040316,152600,2.3103,2.3105,2.3103,2.3103
GBPCHF,20040316,152700,2.3104,2.3105,2.3099,2.3099
GBPCHF,20040316,152800,2.3098,2.3101,2.3098,2.3099
GBPCHF,20040316,152900,2.3098,2.3098,2.3090,2.3090
GBPCHF,20040316,153000,2.3091,2.3092,2.3090,2.3091
GBPCHF,20040316,153100,2.3092,2.3093,2.3088,2.3088
GBPCHF,20040316,153200,2.3087,2.3088,2.3086,2.3088
GBPCHF,20040316,153300,2.3087,2.3087,2.3086,2.3086
GBPCHF,20040316,153400,2.3087,2.3091,2.3087,2.3090
GBPCHF,20040316,153500,2.3089,2.3091,2.3089,2.3090
GBPCHF,20040316,153600,2.3091,2.3092,2.3091,2.3092
GBPCHF,20040316,153700,2.3091,2.3093,2.3091,2.3091
GBPCHF,20040316,153800,2.3092,2.3092,2.3089,2.3090
GBPCHF,20040316,153900,2.3091,2.3093,2.3089,2.3089
GBPCHF,20040316,154000,2.3088,2.3091,2.3087,2.3090
GBPCHF,20040316,154100,2.3086,2.3086,2.3082,2.3083
GBPCHF,20040316,154200,2.3084,2.3088,2.3084,2.3088
GBPCHF,20040316,154300,2.3087,2.3090,2.3086,2.3089
GBPCHF,20040316,154400,2.3088,2.3089,2.3087,2.3089
GBPCHF,20040316,154500,2.3088,2.3088,2.3085,2.3085
GBPCHF,20040316,154600,2.3086,2.3087,2.3084,2.3085
GBPCHF,20040316,154700,2.3086,2.3086,2.3075,2.3076
GBPCHF,20040316,154800,2.3075,2.3077,2.3074,2.3075
GBPCHF,20040316,154900,2.3076,2.3076,2.3073,2.3075
GBPCHF,20040316,155000,2.3074,2.3074,2.3072,2.3074
GBPCHF,20040316,155100,2.3075,2.3076,2.3073,2.3076
GBPCHF,20040316,155200,2.3077,2.3080,2.3077,2.3080
GBPCHF,20040316,155300,2.3079,2.3079,2.3069,2.3069
GBPCHF,20040316,155400,2.3068,2.3069,2.3065,2.3067
GBPCHF,20040316,155500,2.3066,2.3066,2.3061,2.3063
GBPCHF,20040316,155600,2.3065,2.3069,2.3065,2.3068
GBPCHF,20040316,155700,2.3067,2.3075,2.3067,2.3075
GBPCHF,20040316,155800,2.3076,2.3079,2.3076,2.3079
GBPCHF,20040316,155900,2.3080,2.3084,2.3080,2.3084
GBPCHF,20040316,160000,2.3082,2.3086,2.3081,2.3084
GBPCHF,20040316,160100,2.3083,2.3089,2.3082,2.3089
GBPCHF,20040316,160200,2.3088,2.3094,2.3086,2.3091
GBPCHF,20040316,160300,2.3089,2.3090,2.3086,2.3088
GBPCHF,20040316,160400,2.3089,2.3090,2.3087,2.3087
GBPCHF,20040316,160500,2.3086,2.3086,2.3084,2.3084
GBPCHF,20040316,160600,2.3083,2.3086,2.3081,2.3081
GBPCHF,20040316,160700,2.3082,2.3091,2.3082,2.3090
GBPCHF,20040316,160800,2.3091,2.3091,2.3081,2.3081
GBPCHF,20040316,160900,2.3080,2.3083,2.3079,2.3082
GBPCHF,20040316,161000,2.3081,2.3081,2.3069,2.3069
GBPCHF,20040316,161100,2.3070,2.3072,2.3069,2.3072
GBPCHF,20040316,161200,2.3071,2.3072,2.3067,2.3068
GBPCHF,20040316,161300,2.3069,2.3071,2.3066,2.3067
GBPCHF,20040316,161400,2.3070,2.3075,2.3069,2.3075
GBPCHF,20040316,161500,2.3074,2.3075,2.3073,2.3073
GBPCHF,20040316,161600,2.3072,2.3076,2.3072,2.3076
GBPCHF,20040316,161700,2.3077,2.3077,2.3071,2.3071
GBPCHF,20040316,161800,2.3072,2.3072,2.3070,2.3071
GBPCHF,20040316,161900,2.3072,2.3077,2.3072,2.3073
GBPCHF,20040316,162000,2.3075,2.3076,2.3073,2.3076
GBPCHF,20040316,162100,2.3079,2.3080,2.3076,2.3079
GBPCHF,20040316,162200,2.3080,2.3086,2.3080,2.3086
GBPCHF,20040316,162300,2.3085,2.3085,2.3081,2.3085
GBPCHF,20040316,162400,2.3084,2.3084,2.3082,2.3082
GBPCHF,20040316,162500,2.3083,2.3086,2.3082,2.3086
GBPCHF,20040316,162600,2.3085,2.3086,2.3083,2.3086
GBPCHF,20040316,162700,2.3085,2.3087,2.3083,2.3084
GBPCHF,20040316,162800,2.3083,2.3083,2.3080,2.3080
GBPCHF,20040316,162900,2.3079,2.3079,2.3076,2.3078
GBPCHF,20040316,163000,2.3076,2.3077,2.3075,2.3075
GBPCHF,20040316,163100,2.3076,2.3083,2.3075,2.3083
GBPCHF,20040316,163200,2.3084,2.3086,2.3084,2.3085
GBPCHF,20040316,163300,2.3084,2.3084,2.3082,2.3084
GBPCHF,20040316,163400,2.3085,2.3086,2.3082,2.3082
GBPCHF,20040316,163500,2.3081,2.3083,2.3080,2.3081
GBPCHF,20040316,163600,2.3082,2.3082,2.3076,2.3076
GBPCHF,20040316,163700,2.3077,2.3079,2.3073,2.3073
GBPCHF,20040316,163800,2.3074,2.3077,2.3073,2.3076
GBPCHF,20040316,163900,2.3077,2.3078,2.3073,2.3075
GBPCHF,20040316,164000,2.3074,2.3076,2.3072,2.3075
GBPCHF,20040316,164100,2.3073,2.3076,2.3072,2.3074
GBPCHF,20040316,164200,2.3075,2.3079,2.3073,2.3078
GBPCHF,20040316,164300,2.3077,2.3078,2.3075,2.3078
GBPCHF,20040316,164400,2.3079,2.3081,2.3079,2.3080
GBPCHF,20040316,164500,2.3080,2.3082,2.3080,2.3081
GBPCHF,20040316,164600,2.3080,2.3084,2.3079,2.3082
GBPCHF,20040316,164700,2.3080,2.3082,2.3075,2.3075
GBPCHF,20040316,164800,2.3076,2.3079,2.3073,2.3076
GBPCHF,20040316,164900,2.3077,2.3077,2.3070,2.3070
GBPCHF,20040316,165000,2.3071,2.3072,2.3070,2.3072
GBPCHF,20040316,165100,2.3073,2.3080,2.3073,2.3079
GBPCHF,20040316,165200,2.3080,2.3080,2.3078,2.3078
GBPCHF,20040316,165300,2.3079,2.3079,2.3072,2.3073
GBPCHF,20040316,165400,2.3072,2.3077,2.3072,2.3076
GBPCHF,20040316,165500,2.3075,2.3075,2.3069,2.3073
GBPCHF,20040316,165600,2.3074,2.3077,2.3074,2.3075
GBPCHF,20040316,165700,2.3076,2.3080,2.3076,2.3079
GBPCHF,20040316,165800,2.3080,2.3085,2.3080,2.3083
GBPCHF,20040316,165900,2.3084,2.3093,2.3082,2.3093
GBPCHF,20040316,170000,2.3092,2.3098,2.3091,2.3093
GBPCHF,20040316,170100,2.3096,2.3096,2.3086,2.3089
GBPCHF,20040316,170200,2.3088,2.3088,2.3083,2.3083
GBPCHF,20040316,170300,2.3084,2.3092,2.3084,2.3092
GBPCHF,20040316,170400,2.3091,2.3098,2.3089,2.3098
GBPCHF,20040316,170500,2.3101,2.3107,2.3099,2.3101
GBPCHF,20040316,170600,2.3102,2.3102,2.3099,2.3101
GBPCHF,20040316,170700,2.3100,2.3113,2.3100,2.3113
GBPCHF,20040316,170800,2.3115,2.3140,2.3112,2.3135
GBPCHF,20040316,170900,2.3136,2.3136,2.3126,2.3126
GBPCHF,20040316,171000,2.3128,2.3130,2.3128,2.3130
GBPCHF,20040316,171100,2.3131,2.3134,2.3125,2.3125
GBPCHF,20040316,171200,2.3124,2.3129,2.3122,2.3129
GBPCHF,20040316,171300,2.3128,2.3130,2.3124,2.3125
GBPCHF,20040316,171400,2.3124,2.3124,2.3119,2.3123
GBPCHF,20040316,171500,2.3124,2.3129,2.3123,2.3129
GBPCHF,20040316,171600,2.3130,2.3133,2.3129,2.3132
GBPCHF,20040316,171700,2.3131,2.3138,2.3129,2.3136
GBPCHF,20040316,171800,2.3137,2.3138,2.3132,2.3133
GBPCHF,20040316,171900,2.3134,2.3134,2.3128,2.3128
GBPCHF,20040316,172000,2.3127,2.3128,2.3124,2.3124
GBPCHF,20040316,172100,2.3125,2.3128,2.3125,2.3128
GBPCHF,20040316,172200,2.3129,2.3132,2.3124,2.3124
GBPCHF,20040316,172300,2.3123,2.3138,2.3122,2.3137
GBPCHF,20040316,172400,2.3135,2.3139,2.3132,2.3133
GBPCHF,20040316,172500,2.3134,2.3134,2.3130,2.3132
GBPCHF,20040316,172600,2.3133,2.3138,2.3132,2.3138
GBPCHF,20040316,172700,2.3136,2.3136,2.3132,2.3133
GBPCHF,20040316,172800,2.3134,2.3149,2.3133,2.3149
GBPCHF,20040316,172900,2.3150,2.3151,2.3143,2.3145
GBPCHF,20040316,173000,2.3146,2.3146,2.3144,2.3145
GBPCHF,20040316,173100,2.3146,2.3146,2.3141,2.3142
GBPCHF,20040316,173200,2.3141,2.3142,2.3137,2.3138
GBPCHF,20040316,173300,2.3139,2.3145,2.3138,2.3144
GBPCHF,20040316,173400,2.3145,2.3148,2.3142,2.3148
GBPCHF,20040316,173500,2.3149,2.3169,2.3149,2.3169
GBPCHF,20040316,173600,2.3168,2.3170,2.3167,2.3167
GBPCHF,20040316,173700,2.3168,2.3171,2.3165,2.3165
GBPCHF,20040316,173800,2.3163,2.3174,2.3163,2.3172
GBPCHF,20040316,173900,2.3173,2.3173,2.3168,2.3170
GBPCHF,20040316,174000,2.3169,2.3172,2.3168,2.3170
GBPCHF,20040316,174100,2.3168,2.3168,2.3160,2.3164
GBPCHF,20040316,174200,2.3166,2.3168,2.3164,2.3166
GBPCHF,20040316,174300,2.3165,2.3169,2.3163,2.3163
GBPCHF,20040316,174400,2.3161,2.3161,2.3152,2.3152
GBPCHF,20040316,174500,2.3153,2.3156,2.3146,2.3148
GBPCHF,20040316,174600,2.3147,2.3149,2.3145,2.3146
GBPCHF,20040316,174700,2.3145,2.3146,2.3145,2.3145
GBPCHF,20040316,174800,2.3147,2.3149,2.3141,2.3146
GBPCHF,20040316,174900,2.3145,2.3152,2.3143,2.3152
GBPCHF,20040316,175000,2.3156,2.3156,2.3150,2.3154
GBPCHF,20040316,175100,2.3153,2.3154,2.3146,2.3146
GBPCHF,20040316,175200,2.3147,2.3147,2.3140,2.3144
GBPCHF,20040316,175300,2.3143,2.3149,2.3141,2.3149
GBPCHF,20040316,175400,2.3150,2.3150,2.3146,2.3146
GBPCHF,20040316,175500,2.3145,2.3145,2.3142,2.3142
GBPCHF,20040316,175600,2.3141,2.3141,2.3139,2.3140
GBPCHF,20040316,175700,2.3139,2.3143,2.3136,2.3143
GBPCHF,20040316,175800,2.3144,2.3144,2.3126,2.3126
GBPCHF,20040316,175900,2.3127,2.3135,2.3127,2.3133
GBPCHF,20040316,180000,2.3134,2.3155,2.3134,2.3155
GBPCHF,20040316,180100,2.3154,2.3154,2.3145,2.3147
GBPCHF,20040316,180200,2.3146,2.3146,2.3135,2.3135
GBPCHF,20040316,180300,2.3136,2.3137,2.3129,2.3129
GBPCHF,20040316,180400,2.3128,2.3129,2.3118,2.3119
GBPCHF,20040316,180500,2.3118,2.3124,2.3118,2.3124
GBPCHF,20040316,180600,2.3123,2.3125,2.3121,2.3125
GBPCHF,20040316,180700,2.3126,2.3127,2.3126,2.3127
GBPCHF,20040316,180800,2.3126,2.3126,2.3125,2.3125
GBPCHF,20040316,180900,2.3126,2.3129,2.3126,2.3128
GBPCHF,20040316,181000,2.3129,2.3133,2.3129,2.3129
GBPCHF,20040316,181100,2.3128,2.3131,2.3127,2.3130
GBPCHF,20040316,181200,2.3129,2.3129,2.3124,2.3126
GBPCHF,20040316,181300,2.3125,2.3130,2.3125,2.3130
GBPCHF,20040316,181400,2.3131,2.3136,2.3131,2.3131
GBPCHF,20040316,181500,2.3130,2.3130,2.3125,2.3126
GBPCHF,20040316,181600,2.3125,2.3128,2.3125,2.3125
GBPCHF,20040316,181700,2.3126,2.3128,2.3124,2.3124
GBPCHF,20040316,181800,2.3125,2.3126,2.3121,2.3121
GBPCHF,20040316,181900,2.3122,2.3125,2.3122,2.3124
GBPCHF,20040316,182000,2.3125,2.3125,2.3123,2.3124
GBPCHF,20040316,182100,2.3125,2.3126,2.3118,2.3118
GBPCHF,20040316,182200,2.3119,2.3122,2.3118,2.3118
GBPCHF,20040316,182300,2.3119,2.3123,2.3118,2.3122
GBPCHF,20040316,182400,2.3123,2.3132,2.3121,2.3132
GBPCHF,20040316,182500,2.3131,2.3132,2.3129,2.3130
GBPCHF,20040316,182600,2.3131,2.3139,2.3126,2.3126
GBPCHF,20040316,182700,2.3127,2.3135,2.3127,2.3135
GBPCHF,20040316,182800,2.3136,2.3136,2.3131,2.3131
GBPCHF,20040316,182900,2.3129,2.3133,2.3128,2.3132
GBPCHF,20040316,183000,2.3133,2.3147,2.3132,2.3145
GBPCHF,20040316,183100,2.3144,2.3146,2.3139,2.3142
GBPCHF,20040316,183200,2.3141,2.3144,2.3137,2.3143
GBPCHF,20040316,183300,2.3142,2.3142,2.3133,2.3133
GBPCHF,20040316,183400,2.3134,2.3134,2.3130,2.3131
GBPCHF,20040316,183500,2.3132,2.3136,2.3132,2.3135
GBPCHF,20040316,183600,2.3136,2.3136,2.3135,2.3136
GBPCHF,20040316,183700,2.3137,2.3138,2.3131,2.3131
GBPCHF,20040316,183800,2.3130,2.3130,2.3125,2.3125
GBPCHF,20040316,183900,2.3126,2.3128,2.3126,2.3128
GBPCHF,20040316,184000,2.3129,2.3131,2.3127,2.3128
GBPCHF,20040316,184100,2.3126,2.3133,2.3126,2.3133
GBPCHF,20040316,184200,2.3134,2.3134,2.3131,2.3132
GBPCHF,20040316,184300,2.3131,2.3131,2.3128,2.3130
GBPCHF,20040316,184400,2.3129,2.3133,2.3128,2.3132
GBPCHF,20040316,184500,2.3131,2.3132,2.3129,2.3130
GBPCHF,20040316,184600,2.3131,2.3131,2.3129,2.3129
GBPCHF,20040316,184700,2.3130,2.3130,2.3128,2.3128
GBPCHF,20040316,184800,2.3129,2.3131,2.3129,2.3129
GBPCHF,20040316,184900,2.3130,2.3130,2.3125,2.3130
GBPCHF,20040316,185000,2.3128,2.3131,2.3128,2.3131
GBPCHF,20040316,185100,2.3132,2.3133,2.3131,2.3132
GBPCHF,20040316,185200,2.3131,2.3131,2.3128,2.3131
GBPCHF,20040316,185300,2.3129,2.3129,2.3125,2.3125
GBPCHF,20040316,185400,2.3126,2.3129,2.3126,2.3128
GBPCHF,20040316,185500,2.3129,2.3132,2.3129,2.3131
GBPCHF,20040316,185600,2.3130,2.3131,2.3128,2.3128
GBPCHF,20040316,185700,2.3127,2.3129,2.3125,2.3125
GBPCHF,20040316,185800,2.3126,2.3131,2.3126,2.3131
GBPCHF,20040316,185900,2.3130,2.3131,2.3127,2.3128
GBPCHF,20040316,190000,2.3127,2.3132,2.3127,2.3132
GBPCHF,20040316,190100,2.3133,2.3134,2.3129,2.3129
GBPCHF,20040316,190200,2.3130,2.3132,2.3128,2.3128
GBPCHF,20040316,190300,2.3129,2.3132,2.3129,2.3132
GBPCHF,20040316,190400,2.3131,2.3135,2.3131,2.3135
GBPCHF,20040316,190500,2.3134,2.3140,2.3133,2.3136
GBPCHF,20040316,190600,2.3135,2.3136,2.3135,2.3135
GBPCHF,20040316,190700,2.3136,2.3137,2.3135,2.3135
GBPCHF,20040316,190800,2.3136,2.3136,2.3135,2.3135
GBPCHF,20040316,190900,2.3135,2.3136,2.3132,2.3132
GBPCHF,20040316,191000,2.3131,2.3133,2.3131,2.3132
GBPCHF,20040316,191100,2.3131,2.3131,2.3122,2.3122
GBPCHF,20040316,191200,2.3121,2.3122,2.3121,2.3122
GBPCHF,20040316,191300,2.3121,2.3122,2.3119,2.3119
GBPCHF,20040316,191400,2.3118,2.3118,2.3117,2.3117
GBPCHF,20040316,191500,2.3118,2.3119,2.3118,2.3119
GBPCHF,20040316,191600,2.3120,2.3121,2.3118,2.3118
GBPCHF,20040316,191700,2.3119,2.3122,2.3119,2.3120
GBPCHF,20040316,191800,2.3121,2.3123,2.3121,2.3123
GBPCHF,20040316,191900,2.3122,2.3128,2.3122,2.3128
GBPCHF,20040316,192000,2.3130,2.3131,2.3129,2.3129
GBPCHF,20040316,192100,2.3130,2.3132,2.3130,2.3132
GBPCHF,20040316,192200,2.3133,2.3134,2.3133,2.3133
GBPCHF,20040316,192300,2.3132,2.3133,2.3132,2.3133
GBPCHF,20040316,192400,2.3133,2.3136,2.3132,2.3136
GBPCHF,20040316,192500,2.3135,2.3138,2.3135,2.3138
GBPCHF,20040316,192600,2.3137,2.3140,2.3135,2.3140
GBPCHF,20040316,192700,2.3139,2.3141,2.3139,2.3140
GBPCHF,20040316,192800,2.3139,2.3142,2.3139,2.3142
GBPCHF,20040316,192900,2.3141,2.3142,2.3141,2.3141
GBPCHF,20040316,193000,2.3142,2.3145,2.3142,2.3144
GBPCHF,20040316,193100,2.3145,2.3146,2.3143,2.3143
GBPCHF,20040316,193200,2.3142,2.3142,2.3138,2.3138
GBPCHF,20040316,193300,2.3137,2.3142,2.3137,2.3140
GBPCHF,20040316,193400,2.3141,2.3142,2.3141,2.3142
GBPCHF,20040316,193500,2.3143,2.3145,2.3143,2.3143
GBPCHF,20040316,193600,2.3142,2.3143,2.3142,2.3143
GBPCHF,20040316,193700,2.3142,2.3143,2.3142,2.3143
GBPCHF,20040316,193800,2.3144,2.3146,2.3144,2.3146
GBPCHF,20040316,193900,2.3145,2.3150,2.3145,2.3149
GBPCHF,20040316,194000,2.3148,2.3148,2.3147,2.3148
GBPCHF,20040316,194100,2.3147,2.3152,2.3147,2.3152
GBPCHF,20040316,194200,2.3151,2.3152,2.3150,2.3152
GBPCHF,20040316,194300,2.3151,2.3151,2.3149,2.3149
GBPCHF,20040316,194400,2.3150,2.3152,2.3149,2.3151
GBPCHF,20040316,194500,2.3149,2.3150,2.3144,2.3144
GBPCHF,20040316,194600,2.3143,2.3151,2.3142,2.3151
GBPCHF,20040316,194700,2.3152,2.3152,2.3149,2.3151
GBPCHF,20040316,194800,2.3152,2.3152,2.3150,2.3150
GBPCHF,20040316,194900,2.3151,2.3156,2.3151,2.3156
GBPCHF,20040316,195000,2.3157,2.3158,2.3155,2.3155
GBPCHF,20040316,195100,2.3156,2.3157,2.3153,2.3156
GBPCHF,20040316,195200,2.3157,2.3157,2.3153,2.3153
GBPCHF,20040316,195300,2.3154,2.3154,2.3150,2.3150
GBPCHF,20040316,195400,2.3149,2.3152,2.3149,2.3152
GBPCHF,20040316,195500,2.3151,2.3154,2.3151,2.3151
GBPCHF,20040316,195600,2.3150,2.3150,2.3145,2.3145
GBPCHF,20040316,195700,2.3146,2.3148,2.3146,2.3147
GBPCHF,20040316,195800,2.3148,2.3148,2.3145,2.3146
GBPCHF,20040316,195900,2.3147,2.3149,2.3147,2.3149
GBPCHF,20040316,200000,2.3150,2.3150,2.3149,2.3150
GBPCHF,20040316,200100,2.3149,2.3150,2.3148,2.3148
GBPCHF,20040316,200200,2.3147,2.3148,2.3145,2.3148
GBPCHF,20040316,200300,2.3149,2.3157,2.3148,2.3157
GBPCHF,20040316,200400,2.3161,2.3163,2.3161,2.3161
GBPCHF,20040316,200500,2.3160,2.3163,2.3160,2.3162
GBPCHF,20040316,200600,2.3161,2.3164,2.3161,2.3163
GBPCHF,20040316,200700,2.3164,2.3166,2.3163,2.3166
GBPCHF,20040316,200800,2.3165,2.3176,2.3165,2.3172
GBPCHF,20040316,200900,2.3171,2.3173,2.3170,2.3170
GBPCHF,20040316,201000,2.3171,2.3171,2.3169,2.3170
GBPCHF,20040316,201100,2.3171,2.3171,2.3168,2.3168
GBPCHF,20040316,201200,2.3167,2.3170,2.3166,2.3170
GBPCHF,20040316,201300,2.3169,2.3170,2.3166,2.3170
GBPCHF,20040316,201400,2.3168,2.3170,2.3165,2.3165
GBPCHF,20040316,201500,2.3161,2.3169,2.3157,2.3157
GBPCHF,20040316,201600,2.3156,2.3178,2.3152,2.3178
GBPCHF,20040316,201700,2.3179,2.3185,2.3177,2.3185
GBPCHF,20040316,201800,2.3186,2.3186,2.3177,2.3177
GBPCHF,20040316,201900,2.3178,2.3182,2.3176,2.3181
GBPCHF,20040316,202000,2.3186,2.3189,2.3179,2.3187
GBPCHF,20040316,202100,2.3186,2.3186,2.3161,2.3161
GBPCHF,20040316,202200,2.3159,2.3163,2.3156,2.3159
GBPCHF,20040316,202300,2.3160,2.3163,2.3154,2.3154
GBPCHF,20040316,202400,2.3157,2.3158,2.3151,2.3152
GBPCHF,20040316,202500,2.3153,2.3166,2.3153,2.3156
GBPCHF,20040316,202600,2.3155,2.3159,2.3153,2.3157
GBPCHF,20040316,202700,2.3156,2.3166,2.3156,2.3165
GBPCHF,20040316,202800,2.3164,2.3165,2.3156,2.3157
GBPCHF,20040316,202900,2.3158,2.3164,2.3157,2.3160
GBPCHF,20040316,203000,2.3155,2.3161,2.3155,2.3161
GBPCHF,20040316,203100,2.3163,2.3180,2.3163,2.3180
GBPCHF,20040316,203200,2.3181,2.3184,2.3180,2.3183
GBPCHF,20040316,203300,2.3186,2.3214,2.3186,2.3197
GBPCHF,20040316,203400,2.3195,2.3195,2.3168,2.3168
GBPCHF,20040316,203500,2.3169,2.3183,2.3168,2.3183
GBPCHF,20040316,203600,2.3185,2.3189,2.3181,2.3186
GBPCHF,20040316,203700,2.3187,2.3187,2.3180,2.3182
GBPCHF,20040316,203800,2.3181,2.3182,2.3175,2.3180
GBPCHF,20040316,203900,2.3182,2.3188,2.3182,2.3188
GBPCHF,20040316,204000,2.3187,2.3190,2.3181,2.3181
GBPCHF,20040316,204100,2.3182,2.3189,2.3182,2.3188
GBPCHF,20040316,204200,2.3186,2.3189,2.3184,2.3184
GBPCHF,20040316,204300,2.3185,2.3185,2.3170,2.3170
GBPCHF,20040316,204400,2.3171,2.3173,2.3167,2.3168
GBPCHF,20040316,204500,2.3167,2.3167,2.3158,2.3158
GBPCHF,20040316,204600,2.3160,2.3160,2.3147,2.3154
GBPCHF,20040316,204700,2.3153,2.3153,2.3146,2.3146
GBPCHF,20040316,204800,2.3147,2.3156,2.3147,2.3155
GBPCHF,20040316,204900,2.3154,2.3156,2.3152,2.3152
GBPCHF,20040316,205000,2.3151,2.3155,2.3150,2.3150
GBPCHF,20040316,205100,2.3149,2.3150,2.3146,2.3147
GBPCHF,20040316,205200,2.3148,2.3153,2.3148,2.3149
GBPCHF,20040316,205300,2.3147,2.3151,2.3147,2.3148
GBPCHF,20040316,205400,2.3145,2.3151,2.3145,2.3147
GBPCHF,20040316,205500,2.3146,2.3154,2.3146,2.3153
GBPCHF,20040316,205600,2.3154,2.3160,2.3154,2.3160
GBPCHF,20040316,205700,2.3161,2.3166,2.3161,2.3164
GBPCHF,20040316,205800,2.3161,2.3161,2.3150,2.3151
GBPCHF,20040316,205900,2.3149,2.3156,2.3149,2.3155
GBPCHF,20040316,210000,2.3156,2.3156,2.3152,2.3154
GBPCHF,20040316,210100,2.3153,2.3157,2.3152,2.3152
GBPCHF,20040316,210200,2.3156,2.3161,2.3156,2.3157
GBPCHF,20040316,210300,2.3160,2.3160,2.3159,2.3160
GBPCHF,20040316,210400,2.3159,2.3159,2.3154,2.3154
GBPCHF,20040316,210500,2.3155,2.3156,2.3150,2.3151
GBPCHF,20040316,210600,2.3152,2.3152,2.3143,2.3143
GBPCHF,20040316,210700,2.3142,2.3142,2.3140,2.3140
GBPCHF,20040316,210800,2.3139,2.3139,2.3135,2.3138
GBPCHF,20040316,210900,2.3139,2.3141,2.3136,2.3141
GBPCHF,20040316,211000,2.3140,2.3140,2.3138,2.3139
GBPCHF,20040316,211100,2.3140,2.3143,2.3140,2.3142
GBPCHF,20040316,211200,2.3141,2.3141,2.3139,2.3140
GBPCHF,20040316,211300,2.3139,2.3140,2.3139,2.3140
GBPCHF,20040316,211400,2.3139,2.3139,2.3136,2.3136
GBPCHF,20040316,211500,2.3135,2.3138,2.3135,2.3138
GBPCHF,20040316,211600,2.3137,2.3137,2.3137,2.3137
GBPCHF,20040316,211700,2.3136,2.3136,2.3135,2.3135
GBPCHF,20040316,211800,2.3135,2.3135,2.3134,2.3134
GBPCHF,20040316,211900,2.3135,2.3137,2.3133,2.3133
GBPCHF,20040316,212000,2.3132,2.3135,2.3132,2.3135
GBPCHF,20040316,212100,2.3136,2.3143,2.3136,2.3143
GBPCHF,20040316,212200,2.3142,2.3144,2.3142,2.3144
GBPCHF,20040316,212300,2.3145,2.3145,2.3143,2.3143
GBPCHF,20040316,212400,2.3142,2.3142,2.3141,2.3142
GBPCHF,20040316,212500,2.3143,2.3143,2.3141,2.3142
GBPCHF,20040316,212600,2.3141,2.3142,2.3141,2.3142
GBPCHF,20040316,212700,2.3142,2.3142,2.3142,2.3142
GBPCHF,20040316,212800,2.3143,2.3144,2.3143,2.3144
GBPCHF,20040316,212900,2.3144,2.3144,2.3143,2.3143
GBPCHF,20040316,213000,2.3144,2.3147,2.3144,2.3147
GBPCHF,20040316,213100,2.3146,2.3150,2.3146,2.3150
GBPCHF,20040316,213200,2.3151,2.3151,2.3148,2.3149
GBPCHF,20040316,213300,2.3150,2.3150,2.3147,2.3147
GBPCHF,20040316,213400,2.3147,2.3147,2.3147,2.3147
GBPCHF,20040316,213500,2.3147,2.3147,2.3147,2.3147
GBPCHF,20040316,213600,2.3148,2.3150,2.3148,2.3149
GBPCHF,20040316,213700,2.3150,2.3150,2.3147,2.3147
GBPCHF,20040316,213800,2.3146,2.3149,2.3146,2.3148
GBPCHF,20040316,213900,2.3147,2.3153,2.3147,2.3153
GBPCHF,20040316,214000,2.3152,2.3152,2.3150,2.3150
GBPCHF,20040316,214100,2.3151,2.3151,2.3147,2.3147
GBPCHF,20040316,214200,2.3148,2.3154,2.3147,2.3154
GBPCHF,20040316,214300,2.3155,2.3156,2.3154,2.3154
GBPCHF,20040316,214400,2.3153,2.3153,2.3148,2.3151
GBPCHF,20040316,214500,2.3150,2.3152,2.3149,2.3151
GBPCHF,20040316,214600,2.3152,2.3154,2.3152,2.3154
GBPCHF,20040316,214700,2.3155,2.3155,2.3153,2.3153
GBPCHF,20040316,214800,2.3152,2.3152,2.3150,2.3151
GBPCHF,20040316,214900,2.3150,2.3150,2.3148,2.3149
GBPCHF,20040316,215000,2.3150,2.3150,2.3147,2.3147
GBPCHF,20040316,215100,2.3148,2.3148,2.3148,2.3148
GBPCHF,20040316,215200,2.3148,2.3151,2.3147,2.3150
GBPCHF,20040316,215300,2.3149,2.3153,2.3149,2.3153
GBPCHF,20040316,215400,2.3152,2.3153,2.3151,2.3152
GBPCHF,20040316,215500,2.3151,2.3157,2.3151,2.3156
GBPCHF,20040316,215600,2.3157,2.3158,2.3157,2.3158
GBPCHF,20040316,215700,2.3159,2.3159,2.3159,2.3159
GBPCHF,20040316,215800,2.3160,2.3161,2.3159,2.3159
GBPCHF,20040316,215900,2.3158,2.3158,2.3154,2.3155
GBPCHF,20040316,220000,2.3153,2.3153,2.3151,2.3151
GBPCHF,20040316,220100,2.3150,2.3150,2.3147,2.3147
GBPCHF,20040316,220200,2.3148,2.3150,2.3148,2.3150
GBPCHF,20040316,220300,2.3150,2.3150,2.3150,2.3150
GBPCHF,20040316,220400,2.3149,2.3149,2.3148,2.3148
GBPCHF,20040316,220500,2.3149,2.3150,2.3149,2.3150
GBPCHF,20040316,220600,2.3151,2.3153,2.3151,2.3153
GBPCHF,20040316,220700,2.3154,2.3156,2.3154,2.3154
GBPCHF,20040316,220800,2.3155,2.3159,2.3155,2.3159
GBPCHF,20040316,220900,2.3160,2.3161,2.3160,2.3161
GBPCHF,20040316,221000,2.3160,2.3160,2.3158,2.3158
GBPCHF,20040316,221100,2.3159,2.3160,2.3159,2.3160
GBPCHF,20040316,221200,2.3160,2.3160,2.3160,2.3160
GBPCHF,20040316,221300,2.3159,2.3159,2.3158,2.3158
GBPCHF,20040316,221400,2.3158,2.3158,2.3158,2.3158
GBPCHF,20040316,221500,2.3158,2.3158,2.3158,2.3158
GBPCHF,20040316,221600,2.3159,2.3160,2.3156,2.3156
GBPCHF,20040316,221700,2.3156,2.3156,2.3156,2.3156
GBPCHF,20040316,221800,2.3157,2.3157,2.3156,2.3156
GBPCHF,20040316,221900,2.3156,2.3156,2.3156,2.3156
GBPCHF,20040316,222000,2.3156,2.3156,2.3156,2.3156
GBPCHF,20040316,222100,2.3157,2.3160,2.3157,2.3160
GBPCHF,20040316,222200,2.3159,2.3160,2.3158,2.3160
GBPCHF,20040316,222300,2.3160,2.3160,2.3159,2.3159
GBPCHF,20040316,222400,2.3158,2.3158,2.3156,2.3156
GBPCHF,20040316,222500,2.3157,2.3157,2.3156,2.3156
GBPCHF,20040316,222600,2.3155,2.3157,2.3155,2.3157
GBPCHF,20040316,222700,2.3157,2.3157,2.3156,2.3156
GBPCHF,20040316,222800,2.3157,2.3157,2.3156,2.3156
GBPCHF,20040316,222900,2.3156,2.3156,2.3156,2.3156
GBPCHF,20040316,223000,2.3156,2.3157,2.3156,2.3157
GBPCHF,20040316,223100,2.3158,2.3160,2.3157,2.3157
GBPCHF,20040316,223200,2.3158,2.3159,2.3156,2.3156
GBPCHF,20040316,223300,2.3154,2.3154,2.3144,2.3144
GBPCHF,20040316,223400,2.3143,2.3150,2.3143,2.3147
GBPCHF,20040316,223500,2.3146,2.3146,2.3141,2.3141
GBPCHF,20040316,223600,2.3140,2.3147,2.3140,2.3146
GBPCHF,20040316,223700,2.3145,2.3147,2.3145,2.3146
GBPCHF,20040316,223800,2.3145,2.3145,2.3145,2.3145
GBPCHF,20040316,223900,2.3145,2.3146,2.3144,2.3145
GBPCHF,20040316,224000,2.3146,2.3148,2.3145,2.3148
GBPCHF,20040316,224100,2.3149,2.3149,2.3146,2.3146
GBPCHF,20040316,224200,2.3145,2.3149,2.3145,2.3149
GBPCHF,20040316,224300,2.3150,2.3157,2.3150,2.3153
GBPCHF,20040316,224400,2.3153,2.3153,2.3152,2.3152
GBPCHF,20040316,224500,2.3153,2.3155,2.3153,2.3155
GBPCHF,20040316,224600,2.3156,2.3156,2.3156,2.3156
GBPCHF,20040316,224700,2.3157,2.3158,2.3156,2.3158
GBPCHF,20040316,224800,2.3159,2.3159,2.3159,2.3159
GBPCHF,20040316,224900,2.3159,2.3160,2.3157,2.3157
GBPCHF,20040316,225000,2.3156,2.3157,2.3154,2.3154
GBPCHF,20040316,225100,2.3153,2.3154,2.3153,2.3154
GBPCHF,20040316,225200,2.3153,2.3153,2.3151,2.3151
GBPCHF,20040316,225300,2.3152,2.3153,2.3152,2.3153
GBPCHF,20040316,225400,2.3154,2.3155,2.3154,2.3155
GBPCHF,20040316,225500,2.3156,2.3156,2.3152,2.3152
GBPCHF,20040316,225600,2.3150,2.3151,2.3147,2.3151
GBPCHF,20040316,225700,2.3152,2.3153,2.3151,2.3151
GBPCHF,20040316,225800,2.3150,2.3150,2.3149,2.3149
GBPCHF,20040316,225900,2.3148,2.3152,2.3148,2.3152
GBPCHF,20040316,230000,2.3153,2.3156,2.3153,2.3156
GBPCHF,20040316,230100,2.3155,2.3158,2.3155,2.3157
GBPCHF,20040316,230200,2.3156,2.3156,2.3152,2.3152
GBPCHF,20040316,230300,2.3153,2.3153,2.3153,2.3153
GBPCHF,20040316,230400,2.3152,2.3152,2.3150,2.3150
GBPCHF,20040316,230500,2.3150,2.3151,2.3150,2.3151
GBPCHF,20040316,230600,2.3150,2.3152,2.3150,2.3152
GBPCHF,20040316,230700,2.3151,2.3152,2.3151,2.3152
GBPCHF,20040316,230800,2.3152,2.3153,2.3152,2.3153
GBPCHF,20040316,230900,2.3153,2.3153,2.3153,2.3153
GBPCHF,20040316,231000,2.3154,2.3154,2.3153,2.3154
GBPCHF,20040316,231100,2.3155,2.3155,2.3153,2.3153
GBPCHF,20040316,231200,2.3154,2.3156,2.3154,2.3156
GBPCHF,20040316,231300,2.3157,2.3159,2.3156,2.3157
GBPCHF,20040316,231400,2.3157,2.3157,2.3156,2.3156
GBPCHF,20040316,231500,2.3157,2.3158,2.3156,2.3156
GBPCHF,20040316,231600,2.3156,2.3156,2.3156,2.3156
GBPCHF,20040316,231700,2.3156,2.3156,2.3156,2.3156
GBPCHF,20040316,231800,2.3156,2.3157,2.3156,2.3157
GBPCHF,20040316,231900,2.3157,2.3158,2.3157,2.3157
GBPCHF,20040316,232000,2.3156,2.3157,2.3156,2.3157
GBPCHF,20040316,232100,2.3158,2.3158,2.3158,2.3158
GBPCHF,20040316,232200,2.3158,2.3160,2.3158,2.3160
GBPCHF,20040316,232300,2.3159,2.3159,2.3159,2.3159
GBPCHF,20040316,232400,2.3159,2.3159,2.3159,2.3159
GBPCHF,20040316,232500,2.3158,2.3158,2.3157,2.3157
GBPCHF,20040316,232600,2.3157,2.3157,2.3156,2.3156
GBPCHF,20040316,232700,2.3155,2.3155,2.3154,2.3154
GBPCHF,20040316,232800,2.3155,2.3155,2.3154,2.3154
GBPCHF,20040316,232900,2.3154,2.3155,2.3154,2.3155
GBPCHF,20040316,233000,2.3156,2.3156,2.3156,2.3156
GBPCHF,20040316,233100,2.3157,2.3157,2.3156,2.3156
GBPCHF,20040316,233200,2.3157,2.3158,2.3157,2.3157
GBPCHF,20040316,233300,2.3158,2.3159,2.3157,2.3158
GBPCHF,20040316,233400,2.3159,2.3159,2.3157,2.3157
GBPCHF,20040316,233500,2.3157,2.3157,2.3157,2.3157
GBPCHF,20040316,233600,2.3157,2.3157,2.3157,2.3157
GBPCHF,20040316,233700,2.3158,2.3160,2.3157,2.3160
GBPCHF,20040316,233800,2.3159,2.3159,2.3158,2.3158
GBPCHF,20040316,233900,2.3157,2.3157,2.3157,2.3157
GBPCHF,20040316,234000,2.3157,2.3157,2.3154,2.3154
GBPCHF,20040316,234100,2.3153,2.3153,2.3152,2.3152
GBPCHF,20040316,234200,2.3151,2.3154,2.3151,2.3154
GBPCHF,20040316,234300,2.3155,2.3156,2.3155,2.3156
GBPCHF,20040316,234400,2.3156,2.3156,2.3156,2.3156
GBPCHF,20040316,234500,2.3156,2.3156,2.3156,2.3156
GBPCHF,20040316,234600,2.3157,2.3158,2.3157,2.3158
GBPCHF,20040316,234700,2.3158,2.3158,2.3158,2.3158
GBPCHF,20040316,234800,2.3158,2.3162,2.3158,2.3161
GBPCHF,20040316,234900,2.3163,2.3163,2.3160,2.3161
GBPCHF,20040316,235000,2.3160,2.3160,2.3159,2.3160
GBPCHF,20040316,235100,2.3159,2.3159,2.3158,2.3159
GBPCHF,20040316,235200,2.3159,2.3161,2.3159,2.3160
GBPCHF,20040316,235300,2.3159,2.3160,2.3159,2.3160
GBPCHF,20040316,235400,2.3159,2.3160,2.3159,2.3159
GBPCHF,20040316,235500,2.3158,2.3159,2.3158,2.3159
GBPCHF,20040316,235600,2.3159,2.3159,2.3157,2.3158
GBPCHF,20040316,235700,2.3159,2.3159,2.3159,2.3159
GBPCHF,20040316,235800,2.3158,2.3158,2.3157,2.3157
GBPCHF,20040316,235900,2.3158,2.3158,2.3158,2.3158
GBPCHF,20040317,000000,2.3159,2.3159,2.3159,2.3159
GBPJPY,20040316,000100,199.03,199.06,199.03,199.06
GBPJPY,20040316,000200,199.05,199.07,199.05,199.07
GBPJPY,20040316,000300,199.06,199.07,199.06,199.07
GBPJPY,20040316,000400,199.07,199.07,199.07,199.07
GBPJPY,20040316,000500,199.06,199.07,199.06,199.06
GBPJPY,20040316,000600,199.07,199.07,199.07,199.07
GBPJPY,20040316,000700,199.07,199.08,199.07,199.08
GBPJPY,20040316,000800,199.09,199.09,199.08,199.08
GBPJPY,20040316,000900,199.09,199.09,199.09,199.09
GBPJPY,20040316,001000,199.09,199.09,199.09,199.09
GBPJPY,20040316,001100,199.08,199.09,199.08,199.09
GBPJPY,20040316,001200,199.08,199.08,199.07,199.07
GBPJPY,20040316,001300,199.06,199.07,199.05,199.07
GBPJPY,20040316,001400,199.07,199.07,199.07,199.07
GBPJPY,20040316,001500,199.06,199.06,199.03,199.03
GBPJPY,20040316,001600,199.02,199.02,199.00,199.00
GBPJPY,20040316,001700,198.99,199.00,198.99,199.00
GBPJPY,20040316,001800,198.99,198.99,198.99,198.99
GBPJPY,20040316,001900,198.99,198.99,198.99,198.99
GBPJPY,20040316,002000,198.99,199.00,198.99,199.00
GBPJPY,20040316,002100,199.00,199.01,199.00,199.01
GBPJPY,20040316,002200,199.01,199.01,199.01,199.01
GBPJPY,20040316,002300,199.02,199.04,199.02,199.04
GBPJPY,20040316,002400,199.03,199.03,199.01,199.02
GBPJPY,20040316,002500,199.02,199.02,199.02,199.02
GBPJPY,20040316,002600,199.03,199.03,199.02,199.02
GBPJPY,20040316,002700,199.02,199.02,199.02,199.02
GBPJPY,20040316,002800,199.01,199.01,199.01,199.01
GBPJPY,20040316,002900,199.01,199.02,199.01,199.02
GBPJPY,20040316,003000,199.01,199.02,199.01,199.02
GBPJPY,20040316,003100,199.03,199.03,199.03,199.03
GBPJPY,20040316,003200,199.02,199.03,199.02,199.03
GBPJPY,20040316,003300,199.03,199.03,199.03,199.03
GBPJPY,20040316,003400,199.03,199.03,199.03,199.03
GBPJPY,20040316,003500,199.03,199.03,199.03,199.03
GBPJPY,20040316,003600,199.03,199.03,199.03,199.03
GBPJPY,20040316,003700,199.02,199.03,199.02,199.02
GBPJPY,20040316,003800,199.03,199.06,199.03,199.06
GBPJPY,20040316,003900,199.06,199.06,199.06,199.06
GBPJPY,20040316,004000,199.05,199.05,199.05,199.05
GBPJPY,20040316,004100,199.04,199.06,199.04,199.06
GBPJPY,20040316,004200,199.07,199.07,199.07,199.07
GBPJPY,20040316,004300,199.07,199.07,199.06,199.06
GBPJPY,20040316,004400,199.05,199.10,199.04,199.10
GBPJPY,20040316,004500,199.11,199.12,199.11,199.11
GBPJPY,20040316,004600,199.10,199.10,199.10,199.10
GBPJPY,20040316,004700,199.10,199.10,199.10,199.10
GBPJPY,20040316,004800,199.10,199.10,199.10,199.10
GBPJPY,20040316,004900,199.10,199.10,199.10,199.10
GBPJPY,20040316,005000,199.10,199.10,199.10,199.10
GBPJPY,20040316,005100,199.10,199.10,199.09,199.09
GBPJPY,20040316,005200,199.08,199.10,199.08,199.09
GBPJPY,20040316,005300,199.10,199.10,199.10,199.10
GBPJPY,20040316,005400,199.11,199.12,199.11,199.12
GBPJPY,20040316,005500,199.12,199.12,199.12,199.12
GBPJPY,20040316,005600,199.12,199.12,199.12,199.12
GBPJPY,20040316,005700,199.11,199.11,199.11,199.11
GBPJPY,20040316,005800,199.11,199.14,199.11,199.12
GBPJPY,20040316,005900,199.13,199.13,199.12,199.12
GBPJPY,20040316,010000,199.11,199.11,199.03,199.03
GBPJPY,20040316,010100,199.04,199.04,199.03,199.03
GBPJPY,20040316,010200,199.02,199.02,199.00,199.01
GBPJPY,20040316,010300,199.00,199.00,198.98,199.00
GBPJPY,20040316,010400,198.99,198.99,198.98,198.99
GBPJPY,20040316,010500,198.99,198.99,198.99,198.99
GBPJPY,20040316,010600,198.98,198.98,198.97,198.97
GBPJPY,20040316,010700,198.97,198.97,198.97,198.97
GBPJPY,20040316,010800,198.97,198.97,198.97,198.97
GBPJPY,20040316,010900,198.96,198.96,198.96,198.96
GBPJPY,20040316,011000,198.95,198.95,198.90,198.90
GBPJPY,20040316,011100,198.88,198.88,198.86,198.87
GBPJPY,20040316,011200,198.86,198.86,198.80,198.81
GBPJPY,20040316,011300,198.80,198.80,198.79,198.80
GBPJPY,20040316,011400,198.81,198.84,198.81,198.84
GBPJPY,20040316,011500,198.85,198.85,198.85,198.85
GBPJPY,20040316,011600,198.85,198.86,198.85,198.85
GBPJPY,20040316,011700,198.84,198.84,198.75,198.75
GBPJPY,20040316,011800,198.76,198.76,198.58,198.59
GBPJPY,20040316,011900,198.61,198.61,198.58,198.60
GBPJPY,20040316,012000,198.59,198.59,198.51,198.51
GBPJPY,20040316,012100,198.50,198.50,198.42,198.42
GBPJPY,20040316,012200,198.43,198.44,198.40,198.40
GBPJPY,20040316,012300,198.39,198.39,198.35,198.35
GBPJPY,20040316,012400,198.36,198.40,198.36,198.36
GBPJPY,20040316,012500,198.34,198.37,198.33,198.37
GBPJPY,20040316,012600,198.38,198.39,198.34,198.34
GBPJPY,20040316,012700,198.35,198.37,198.35,198.35
GBPJPY,20040316,012800,198.36,198.38,198.36,198.37
GBPJPY,20040316,012900,198.38,198.38,198.34,198.34
GBPJPY,20040316,013000,198.35,198.69,198.35,198.69
GBPJPY,20040316,013100,198.73,198.88,198.70,198.70
GBPJPY,20040316,013200,198.68,198.68,198.65,198.66
GBPJPY,20040316,013300,198.65,198.69,198.60,198.65
GBPJPY,20040316,013400,198.66,198.67,198.65,198.65
GBPJPY,20040316,013500,198.64,198.65,198.62,198.63
GBPJPY,20040316,013600,198.62,198.68,198.62,198.67
GBPJPY,20040316,013700,198.68,198.68,198.64,198.64
GBPJPY,20040316,013800,198.63,198.66,198.63,198.65
GBPJPY,20040316,013900,198.64,198.67,198.61,198.64
GBPJPY,20040316,014000,198.63,198.63,198.59,198.59
GBPJPY,20040316,014100,198.60,198.60,198.56,198.57
GBPJPY,20040316,014200,198.56,198.56,198.52,198.52
GBPJPY,20040316,014300,198.51,198.53,198.51,198.53
GBPJPY,20040316,014400,198.53,198.53,198.52,198.52
GBPJPY,20040316,014500,198.51,198.53,198.51,198.53
GBPJPY,20040316,014600,198.52,198.53,198.51,198.51
GBPJPY,20040316,014700,198.50,198.50,198.49,198.49
GBPJPY,20040316,014800,198.50,198.51,198.50,198.51
GBPJPY,20040316,014900,198.51,198.51,198.51,198.51
GBPJPY,20040316,015000,198.52,198.53,198.52,198.53
GBPJPY,20040316,015100,198.54,198.55,198.54,198.55
GBPJPY,20040316,015200,198.56,198.68,198.56,198.66
GBPJPY,20040316,015300,198.65,198.65,198.62,198.62
GBPJPY,20040316,015400,198.61,198.65,198.61,198.65
GBPJPY,20040316,015500,198.64,198.67,198.62,198.62
GBPJPY,20040316,015600,198.61,198.61,198.57,198.58
GBPJPY,20040316,015700,198.59,198.62,198.59,198.62
GBPJPY,20040316,015800,198.63,198.65,198.63,198.65
GBPJPY,20040316,015900,198.66,198.66,198.62,198.62
GBPJPY,20040316,020000,198.61,198.62,198.60,198.60
GBPJPY,20040316,020100,198.59,198.59,198.57,198.58
GBPJPY,20040316,020200,198.57,198.57,198.53,198.54
GBPJPY,20040316,020300,198.53,198.53,198.51,198.51
GBPJPY,20040316,020400,198.52,198.53,198.52,198.52
GBPJPY,20040316,020500,198.53,198.53,198.53,198.53
GBPJPY,20040316,020600,198.53,198.53,198.52,198.52
GBPJPY,20040316,020700,198.53,198.54,198.53,198.54
GBPJPY,20040316,020800,198.53,198.53,198.53,198.53
GBPJPY,20040316,020900,198.54,198.54,198.53,198.53
GBPJPY,20040316,021000,198.52,198.54,198.52,198.54
GBPJPY,20040316,021100,198.54,198.54,198.54,198.54
GBPJPY,20040316,021200,198.53,198.53,198.52,198.52
GBPJPY,20040316,021300,198.51,198.52,198.51,198.52
GBPJPY,20040316,021400,198.53,198.53,198.50,198.50
GBPJPY,20040316,021500,198.49,198.49,198.49,198.49
GBPJPY,20040316,021600,198.50,198.50,198.47,198.47
GBPJPY,20040316,021700,198.48,198.48,198.47,198.47
GBPJPY,20040316,021800,198.47,198.47,198.47,198.47
GBPJPY,20040316,021900,198.46,198.47,198.44,198.44
GBPJPY,20040316,022000,198.43,198.43,198.37,198.38
GBPJPY,20040316,022100,198.39,198.42,198.39,198.42
GBPJPY,20040316,022200,198.42,198.42,198.42,198.42
GBPJPY,20040316,022300,198.42,198.42,198.42,198.42
GBPJPY,20040316,022400,198.43,198.44,198.43,198.43
GBPJPY,20040316,022500,198.42,198.42,198.42,198.42
GBPJPY,20040316,022600,198.41,198.41,198.40,198.41
GBPJPY,20040316,022700,198.41,198.42,198.41,198.42
GBPJPY,20040316,022800,198.41,198.42,198.39,198.39
GBPJPY,20040316,022900,198.40,198.40,198.40,198.40
GBPJPY,20040316,023000,198.40,198.40,198.40,198.40
GBPJPY,20040316,023100,198.41,198.41,198.40,198.40
GBPJPY,20040316,023200,198.41,198.45,198.41,198.43
GBPJPY,20040316,023300,198.42,198.42,198.35,198.36
GBPJPY,20040316,023400,198.37,198.42,198.37,198.42
GBPJPY,20040316,023500,198.41,198.43,198.41,198.43
GBPJPY,20040316,023600,198.44,198.44,198.43,198.44
GBPJPY,20040316,023700,198.45,198.46,198.45,198.45
GBPJPY,20040316,023800,198.45,198.46,198.43,198.43
GBPJPY,20040316,023900,198.42,198.42,198.40,198.41
GBPJPY,20040316,024000,198.42,198.42,198.42,198.42
GBPJPY,20040316,024100,198.43,198.44,198.43,198.44
GBPJPY,20040316,024200,198.44,198.47,198.44,198.47
GBPJPY,20040316,024300,198.46,198.46,198.44,198.45
GBPJPY,20040316,024400,198.46,198.49,198.46,198.49
GBPJPY,20040316,024500,198.50,198.51,198.50,198.51
GBPJPY,20040316,024600,198.50,198.53,198.50,198.53
GBPJPY,20040316,024700,198.54,198.59,198.54,198.58
GBPJPY,20040316,024800,198.59,198.61,198.59,198.61
GBPJPY,20040316,024900,198.60,198.62,198.60,198.62
GBPJPY,20040316,025000,198.62,198.62,198.61,198.62
GBPJPY,20040316,025100,198.61,198.61,198.58,198.58
GBPJPY,20040316,025200,198.57,198.58,198.57,198.58
GBPJPY,20040316,025300,198.57,198.57,198.56,198.56
GBPJPY,20040316,025400,198.56,198.56,198.56,198.56
GBPJPY,20040316,025500,198.57,198.57,198.56,198.56
GBPJPY,20040316,025600,198.57,198.57,198.56,198.56
GBPJPY,20040316,025700,198.56,198.56,198.56,198.56
GBPJPY,20040316,025800,198.55,198.57,198.55,198.56
GBPJPY,20040316,025900,198.55,198.55,198.52,198.54
GBPJPY,20040316,030000,198.55,198.56,198.55,198.56
GBPJPY,20040316,030100,198.56,198.57,198.56,198.57
GBPJPY,20040316,030200,198.56,198.57,198.55,198.56
GBPJPY,20040316,030400,198.56,198.56,198.53,198.53
GBPJPY,20040316,030500,198.52,198.53,198.52,198.53
GBPJPY,20040316,030600,198.54,198.57,198.54,198.56
GBPJPY,20040316,030700,198.55,198.55,198.53,198.53
GBPJPY,20040316,030800,198.54,198.55,198.53,198.54
GBPJPY,20040316,030900,198.56,198.56,198.54,198.54
GBPJPY,20040316,031000,198.55,198.55,198.54,198.54
GBPJPY,20040316,031100,198.54,198.54,198.54,198.54
GBPJPY,20040316,031200,198.53,198.53,198.48,198.50
GBPJPY,20040316,031300,198.49,198.49,198.44,198.44
GBPJPY,20040316,031400,198.43,198.43,198.43,198.43
GBPJPY,20040316,031500,198.43,198.43,198.43,198.43
GBPJPY,20040316,031600,198.44,198.44,198.44,198.44
GBPJPY,20040316,031700,198.44,198.44,198.43,198.43
GBPJPY,20040316,031800,198.43,198.43,198.43,198.43
GBPJPY,20040316,031900,198.43,198.45,198.43,198.45
GBPJPY,20040316,032000,198.45,198.45,198.45,198.45
GBPJPY,20040316,032100,198.44,198.46,198.44,198.46
GBPJPY,20040316,032200,198.46,198.46,198.46,198.46
GBPJPY,20040316,032300,198.47,198.48,198.47,198.48
GBPJPY,20040316,032400,198.48,198.48,198.48,198.48
GBPJPY,20040316,032500,198.48,198.48,198.48,198.48
GBPJPY,20040316,032600,198.47,198.47,198.46,198.47
GBPJPY,20040316,032700,198.47,198.47,198.47,198.47
GBPJPY,20040316,032800,198.47,198.47,198.47,198.47
GBPJPY,20040316,032900,198.47,198.47,198.47,198.47
GBPJPY,20040316,033000,198.47,198.48,198.47,198.47
GBPJPY,20040316,033100,198.46,198.48,198.46,198.48
GBPJPY,20040316,033200,198.49,198.50,198.49,198.50
GBPJPY,20040316,033300,198.51,198.52,198.51,198.52
GBPJPY,20040316,033400,198.51,198.51,198.50,198.50
GBPJPY,20040316,033500,198.49,198.51,198.49,198.49
GBPJPY,20040316,033600,198.50,198.51,198.50,198.51
GBPJPY,20040316,033700,198.51,198.51,198.51,198.51
GBPJPY,20040316,033800,198.51,198.51,198.51,198.51
GBPJPY,20040316,033900,198.52,198.54,198.51,198.54
GBPJPY,20040316,034000,198.55,198.56,198.55,198.55
GBPJPY,20040316,034100,198.54,198.55,198.54,198.54
GBPJPY,20040316,034200,198.53,198.56,198.53,198.56
GBPJPY,20040316,034300,198.55,198.55,198.54,198.54
GBPJPY,20040316,034500,198.55,198.55,198.54,198.54
GBPJPY,20040316,034600,198.53,198.53,198.53,198.53
GBPJPY,20040316,034700,198.53,198.53,198.52,198.53
GBPJPY,20040316,034800,198.54,198.56,198.54,198.56
GBPJPY,20040316,034900,198.57,198.57,198.56,198.56
GBPJPY,20040316,035000,198.57,198.57,198.54,198.54
GBPJPY,20040316,035100,198.55,198.55,198.55,198.55
GBPJPY,20040316,035200,198.55,198.55,198.55,198.55
GBPJPY,20040316,035300,198.54,198.55,198.54,198.55
GBPJPY,20040316,035400,198.54,198.54,198.53,198.53
GBPJPY,20040316,035500,198.54,198.56,198.53,198.56
GBPJPY,20040316,035600,198.57,198.59,198.57,198.59
GBPJPY,20040316,035700,198.60,198.62,198.60,198.60
GBPJPY,20040316,035800,198.61,198.65,198.61,198.65
GBPJPY,20040316,035900,198.64,198.64,198.63,198.64
GBPJPY,20040316,040000,198.63,198.65,198.63,198.63
GBPJPY,20040316,040100,198.62,198.62,198.60,198.60
GBPJPY,20040316,040200,198.60,198.60,198.60,198.60
GBPJPY,20040316,040300,198.59,198.60,198.58,198.58
GBPJPY,20040316,040400,198.57,198.59,198.57,198.59
GBPJPY,20040316,040500,198.60,198.60,198.58,198.59
GBPJPY,20040316,040600,198.58,198.58,198.58,198.58
GBPJPY,20040316,040700,198.58,198.58,198.58,198.58
GBPJPY,20040316,040800,198.58,198.58,198.58,198.58
GBPJPY,20040316,040900,198.58,198.58,198.57,198.57
GBPJPY,20040316,041000,198.56,198.57,198.56,198.57
GBPJPY,20040316,041100,198.57,198.59,198.57,198.58
GBPJPY,20040316,041200,198.58,198.58,198.58,198.58
GBPJPY,20040316,041300,198.57,198.59,198.57,198.59
GBPJPY,20040316,041400,198.58,198.58,198.58,198.58
GBPJPY,20040316,041500,198.58,198.58,198.58,198.58
GBPJPY,20040316,041600,198.58,198.59,198.58,198.59
GBPJPY,20040316,041700,198.59,198.59,198.58,198.58
GBPJPY,20040316,041800,198.58,198.58,198.58,198.58
GBPJPY,20040316,041900,198.59,198.59,198.59,198.59
GBPJPY,20040316,042000,198.59,198.59,198.59,198.59
GBPJPY,20040316,042100,198.60,198.60,198.60,198.60
GBPJPY,20040316,042200,198.61,198.62,198.61,198.62
GBPJPY,20040316,042300,198.63,198.63,198.62,198.62
GBPJPY,20040316,042400,198.61,198.61,198.61,198.61
GBPJPY,20040316,042500,198.61,198.61,198.61,198.61
GBPJPY,20040316,042600,198.60,198.62,198.60,198.62
GBPJPY,20040316,042700,198.62,198.62,198.62,198.62
GBPJPY,20040316,042800,198.61,198.61,198.60,198.60
GBPJPY,20040316,042900,198.60,198.60,198.60,198.60
GBPJPY,20040316,043000,198.59,198.60,198.59,198.60
GBPJPY,20040316,043100,198.59,198.62,198.59,198.62
GBPJPY,20040316,043200,198.60,198.60,198.59,198.60
GBPJPY,20040316,043300,198.61,198.61,198.60,198.60
GBPJPY,20040316,043400,198.60,198.60,198.60,198.60
GBPJPY,20040316,043500,198.60,198.60,198.60,198.60
GBPJPY,20040316,043600,198.61,198.62,198.61,198.62
GBPJPY,20040316,043700,198.61,198.62,198.61,198.61
GBPJPY,20040316,043800,198.60,198.60,198.59,198.59
GBPJPY,20040316,043900,198.59,198.59,198.58,198.58
GBPJPY,20040316,044000,198.58,198.58,198.58,198.58
GBPJPY,20040316,044100,198.59,198.60,198.59,198.60
GBPJPY,20040316,044200,198.60,198.60,198.60,198.60
GBPJPY,20040316,044300,198.60,198.60,198.60,198.60
GBPJPY,20040316,044400,198.60,198.60,198.59,198.59
GBPJPY,20040316,044500,198.59,198.59,198.59,198.59
GBPJPY,20040316,044600,198.60,198.60,198.60,198.60
GBPJPY,20040316,044700,198.60,198.60,198.59,198.59
GBPJPY,20040316,044800,198.59,198.59,198.59,198.59
GBPJPY,20040316,044900,198.59,198.59,198.58,198.58
GBPJPY,20040316,045000,198.58,198.58,198.58,198.58
GBPJPY,20040316,045100,198.58,198.58,198.58,198.58
GBPJPY,20040316,045200,198.59,198.59,198.59,198.59
GBPJPY,20040316,045300,198.59,198.59,198.58,198.58
GBPJPY,20040316,045400,198.58,198.60,198.57,198.60
GBPJPY,20040316,045500,198.59,198.59,198.59,198.59
GBPJPY,20040316,045600,198.60,198.62,198.59,198.62
GBPJPY,20040316,045700,198.61,198.61,198.59,198.59
GBPJPY,20040316,045800,198.59,198.59,198.59,198.59
GBPJPY,20040316,045900,198.58,198.58,198.57,198.57
GBPJPY,20040316,050000,198.57,198.57,198.57,198.57
GBPJPY,20040316,050100,198.58,198.58,198.58,198.58
GBPJPY,20040316,050200,198.59,198.59,198.58,198.58
GBPJPY,20040316,050300,198.57,198.57,198.57,198.57
GBPJPY,20040316,050400,198.57,198.58,198.57,198.57
GBPJPY,20040316,050500,198.58,198.59,198.57,198.57
GBPJPY,20040316,050600,198.57,198.58,198.57,198.57
GBPJPY,20040316,050700,198.57,198.57,198.57,198.57
GBPJPY,20040316,050800,198.57,198.57,198.57,198.57
GBPJPY,20040316,050900,198.58,198.58,198.58,198.58
GBPJPY,20040316,051000,198.57,198.57,198.57,198.57
GBPJPY,20040316,051100,198.57,198.57,198.57,198.57
GBPJPY,20040316,051200,198.57,198.57,198.57,198.57
GBPJPY,20040316,051300,198.57,198.57,198.57,198.57
GBPJPY,20040316,051400,198.57,198.57,198.57,198.57
GBPJPY,20040316,051500,198.57,198.57,198.56,198.56
GBPJPY,20040316,051600,198.57,198.57,198.56,198.56
GBPJPY,20040316,051700,198.57,198.57,198.57,198.57
GBPJPY,20040316,051800,198.57,198.57,198.57,198.57
GBPJPY,20040316,051900,198.56,198.56,198.48,198.48
GBPJPY,20040316,052000,198.47,198.48,198.46,198.48
GBPJPY,20040316,052100,198.50,198.54,198.50,198.53
GBPJPY,20040316,052200,198.53,198.53,198.52,198.52
GBPJPY,20040316,052300,198.53,198.53,198.53,198.53
GBPJPY,20040316,052400,198.53,198.53,198.53,198.53
GBPJPY,20040316,052500,198.53,198.53,198.50,198.50
GBPJPY,20040316,052600,198.49,198.50,198.48,198.50
GBPJPY,20040316,052700,198.49,198.53,198.49,198.53
GBPJPY,20040316,052800,198.54,198.54,198.53,198.53
GBPJPY,20040316,052900,198.52,198.53,198.52,198.53
GBPJPY,20040316,053000,198.53,198.53,198.53,198.53
GBPJPY,20040316,053100,198.53,198.53,198.53,198.53
GBPJPY,20040316,053200,198.53,198.53,198.53,198.53
GBPJPY,20040316,053300,198.53,198.53,198.53,198.53
GBPJPY,20040316,053400,198.53,198.53,198.52,198.52
GBPJPY,20040316,053500,198.53,198.53,198.53,198.53
GBPJPY,20040316,053600,198.53,198.53,198.53,198.53
GBPJPY,20040316,053700,198.53,198.53,198.53,198.53
GBPJPY,20040316,053800,198.53,198.53,198.53,198.53
GBPJPY,20040316,053900,198.53,198.53,198.53,198.53
GBPJPY,20040316,054000,198.53,198.53,198.53,198.53
GBPJPY,20040316,054100,198.53,198.55,198.53,198.55
GBPJPY,20040316,054200,198.54,198.54,198.54,198.54
GBPJPY,20040316,054300,198.54,198.54,198.53,198.53
GBPJPY,20040316,054400,198.54,198.54,198.53,198.53
GBPJPY,20040316,054500,198.52,198.52,198.51,198.51
GBPJPY,20040316,054600,198.52,198.52,198.51,198.51
GBPJPY,20040316,054700,198.50,198.51,198.50,198.51
GBPJPY,20040316,054800,198.52,198.52,198.52,198.52
GBPJPY,20040316,054900,198.52,198.52,198.52,198.52
GBPJPY,20040316,055000,198.52,198.52,198.52,198.52
GBPJPY,20040316,055100,198.52,198.53,198.52,198.53
GBPJPY,20040316,055200,198.54,198.55,198.54,198.55
GBPJPY,20040316,055300,198.55,198.55,198.55,198.55
GBPJPY,20040316,055400,198.56,198.56,198.56,198.56
GBPJPY,20040316,055500,198.56,198.57,198.56,198.57
GBPJPY,20040316,055600,198.58,198.60,198.58,198.60
GBPJPY,20040316,055700,198.61,198.61,198.59,198.61
GBPJPY,20040316,055800,198.62,198.62,198.61,198.61
GBPJPY,20040316,055900,198.61,198.62,198.61,198.62
GBPJPY,20040316,060000,198.60,198.60,198.59,198.59
GBPJPY,20040316,060100,198.59,198.59,198.58,198.58
GBPJPY,20040316,060200,198.59,198.59,198.59,198.59
GBPJPY,20040316,060300,198.60,198.60,198.60,198.60
GBPJPY,20040316,060400,198.60,198.60,198.60,198.60
GBPJPY,20040316,060500,198.61,198.63,198.61,198.62
GBPJPY,20040316,060600,198.61,198.61,198.61,198.61
GBPJPY,20040316,060700,198.61,198.61,198.61,198.61
GBPJPY,20040316,060800,198.61,198.61,198.61,198.61
GBPJPY,20040316,060900,198.61,198.62,198.61,198.62
GBPJPY,20040316,061000,198.63,198.65,198.63,198.64
GBPJPY,20040316,061100,198.63,198.63,198.63,198.63
GBPJPY,20040316,061200,198.62,198.64,198.62,198.64
GBPJPY,20040316,061300,198.63,198.63,198.63,198.63
GBPJPY,20040316,061400,198.64,198.65,198.64,198.65
GBPJPY,20040316,061500,198.65,198.65,198.65,198.65
GBPJPY,20040316,061600,198.65,198.65,198.65,198.65
GBPJPY,20040316,061700,198.64,198.66,198.64,198.66
GBPJPY,20040316,061800,198.67,198.67,198.66,198.66
GBPJPY,20040316,061900,198.67,198.67,198.64,198.65
GBPJPY,20040316,062000,198.66,198.68,198.66,198.68
GBPJPY,20040316,062100,198.68,198.72,198.68,198.72
GBPJPY,20040316,062200,198.73,198.79,198.73,198.79
GBPJPY,20040316,062300,198.78,198.79,198.75,198.77
GBPJPY,20040316,062400,198.78,198.84,198.78,198.83
GBPJPY,20040316,062500,198.84,198.85,198.82,198.84
GBPJPY,20040316,062600,198.83,198.83,198.82,198.82
GBPJPY,20040316,062700,198.83,198.89,198.83,198.89
GBPJPY,20040316,062800,198.90,198.93,198.90,198.91
GBPJPY,20040316,062900,198.92,198.92,198.91,198.92
GBPJPY,20040316,063000,198.91,198.93,198.90,198.93
GBPJPY,20040316,063100,198.94,198.98,198.94,198.98
GBPJPY,20040316,063200,198.97,198.97,198.96,198.96
GBPJPY,20040316,063300,198.95,198.98,198.95,198.98
GBPJPY,20040316,063400,198.97,198.98,198.96,198.97
GBPJPY,20040316,063500,198.96,198.99,198.96,198.97
GBPJPY,20040316,063600,198.96,198.96,198.96,198.96
GBPJPY,20040316,063700,198.95,198.95,198.92,198.92
GBPJPY,20040316,063800,198.91,198.91,198.90,198.90
GBPJPY,20040316,063900,198.89,198.89,198.89,198.89
GBPJPY,20040316,064000,198.88,198.90,198.88,198.90
GBPJPY,20040316,064100,198.89,198.89,198.88,198.88
GBPJPY,20040316,064200,198.89,198.91,198.89,198.89
GBPJPY,20040316,064300,198.90,198.90,198.90,198.90
GBPJPY,20040316,064400,198.90,198.90,198.89,198.89
GBPJPY,20040316,064500,198.88,198.88,198.88,198.88
GBPJPY,20040316,064600,198.87,198.87,198.86,198.86
GBPJPY,20040316,064700,198.85,198.86,198.85,198.86
GBPJPY,20040316,064800,198.87,198.88,198.87,198.88
GBPJPY,20040316,064900,198.89,198.89,198.86,198.87
GBPJPY,20040316,065000,198.88,198.89,198.85,198.85
GBPJPY,20040316,065100,198.87,198.87,198.87,198.87
GBPJPY,20040316,065200,198.87,198.87,198.87,198.87
GBPJPY,20040316,065300,198.87,198.87,198.87,198.87
GBPJPY,20040316,065400,198.87,198.88,198.87,198.88
GBPJPY,20040316,065500,198.89,198.90,198.89,198.90
GBPJPY,20040316,065600,198.90,198.90,198.89,198.89
GBPJPY,20040316,065700,198.90,198.90,198.88,198.88
GBPJPY,20040316,065800,198.89,198.89,198.89,198.89
GBPJPY,20040316,065900,198.90,198.92,198.90,198.90
GBPJPY,20040316,070000,198.89,198.89,198.88,198.89
GBPJPY,20040316,070100,198.90,198.92,198.90,198.92
GBPJPY,20040316,070200,198.93,198.93,198.90,198.90
GBPJPY,20040316,070300,198.91,198.91,198.90,198.90
GBPJPY,20040316,070400,198.90,198.91,198.90,198.91
GBPJPY,20040316,070500,198.92,198.94,198.92,198.94
GBPJPY,20040316,070600,198.93,198.93,198.91,198.91
GBPJPY,20040316,070700,198.90,198.90,198.90,198.90
GBPJPY,20040316,070800,198.90,198.91,198.90,198.91
GBPJPY,20040316,070900,198.92,198.92,198.91,198.92
GBPJPY,20040316,071000,198.92,198.92,198.92,198.92
GBPJPY,20040316,071100,198.91,198.92,198.91,198.92
GBPJPY,20040316,071200,198.93,198.94,198.93,198.94
GBPJPY,20040316,071300,198.95,198.95,198.93,198.93
GBPJPY,20040316,071400,198.93,198.93,198.93,198.93
GBPJPY,20040316,071500,198.94,198.94,198.93,198.93
GBPJPY,20040316,071600,198.94,198.94,198.90,198.90
GBPJPY,20040316,071700,198.91,198.91,198.91,198.91
GBPJPY,20040316,071800,198.92,198.92,198.90,198.90
GBPJPY,20040316,071900,198.91,198.91,198.90,198.90
GBPJPY,20040316,072000,198.90,198.92,198.90,198.92
GBPJPY,20040316,072100,198.93,198.93,198.91,198.91
GBPJPY,20040316,072200,198.90,198.90,198.90,198.90
GBPJPY,20040316,072300,198.89,198.90,198.89,198.90
GBPJPY,20040316,072400,198.90,198.90,198.87,198.89
GBPJPY,20040316,072500,198.88,198.88,198.85,198.87
GBPJPY,20040316,072600,198.88,198.88,198.85,198.85
GBPJPY,20040316,072700,198.87,198.89,198.87,198.87
GBPJPY,20040316,072800,198.85,198.85,198.83,198.85
GBPJPY,20040316,072900,198.86,198.87,198.84,198.84
GBPJPY,20040316,073000,198.85,198.85,198.84,198.84
GBPJPY,20040316,073100,198.85,198.85,198.85,198.85
GBPJPY,20040316,073200,198.84,198.85,198.84,198.85
GBPJPY,20040316,073300,198.86,198.86,198.84,198.84
GBPJPY,20040316,073400,198.82,198.84,198.82,198.83
GBPJPY,20040316,073500,198.84,198.84,198.82,198.82
GBPJPY,20040316,073600,198.82,198.85,198.82,198.85
GBPJPY,20040316,073700,198.84,198.84,198.72,198.80
GBPJPY,20040316,073800,198.79,198.79,198.68,198.72
GBPJPY,20040316,073900,198.69,198.70,198.58,198.59
GBPJPY,20040316,074000,198.61,198.67,198.61,198.67
GBPJPY,20040316,074100,198.66,198.67,198.64,198.67
GBPJPY,20040316,074200,198.66,198.66,198.62,198.62
GBPJPY,20040316,074300,198.63,198.63,198.61,198.61
GBPJPY,20040316,074400,198.60,198.60,198.57,198.57
GBPJPY,20040316,074500,198.58,198.62,198.57,198.61
GBPJPY,20040316,074600,198.60,198.60,198.53,198.56
GBPJPY,20040316,074700,198.54,198.54,198.51,198.51
GBPJPY,20040316,074800,198.52,198.54,198.51,198.54
GBPJPY,20040316,074900,198.55,198.55,198.53,198.54
GBPJPY,20040316,075000,198.56,198.58,198.55,198.56
GBPJPY,20040316,075100,198.57,198.57,198.57,198.57
GBPJPY,20040316,075200,198.56,198.61,198.56,198.60
GBPJPY,20040316,075300,198.59,198.60,198.59,198.59
GBPJPY,20040316,075400,198.58,198.60,198.58,198.60
GBPJPY,20040316,075500,198.59,198.59,198.56,198.56
GBPJPY,20040316,075600,198.57,198.59,198.57,198.59
GBPJPY,20040316,075700,198.60,198.61,198.59,198.59
GBPJPY,20040316,075800,198.58,198.59,198.57,198.59
GBPJPY,20040316,075900,198.58,198.58,198.56,198.56
GBPJPY,20040316,080000,198.55,198.56,198.55,198.56
GBPJPY,20040316,080100,198.56,198.57,198.56,198.57
GBPJPY,20040316,080200,198.56,198.56,198.53,198.53
GBPJPY,20040316,080300,198.52,198.52,198.50,198.50
GBPJPY,20040316,080400,198.49,198.49,198.47,198.47
GBPJPY,20040316,080500,198.48,198.48,198.47,198.47
GBPJPY,20040316,080600,198.47,198.48,198.45,198.45
GBPJPY,20040316,080700,198.44,198.44,198.40,198.43
GBPJPY,20040316,080800,198.44,198.46,198.44,198.46
GBPJPY,20040316,080900,198.45,198.47,198.44,198.47
GBPJPY,20040316,081000,198.46,198.46,198.42,198.43
GBPJPY,20040316,081100,198.42,198.48,198.42,198.47
GBPJPY,20040316,081200,198.48,198.50,198.48,198.50
GBPJPY,20040316,081300,198.51,198.56,198.50,198.53
GBPJPY,20040316,081400,198.54,198.57,198.51,198.57
GBPJPY,20040316,081500,198.56,198.58,198.54,198.58
GBPJPY,20040316,081600,198.59,198.60,198.59,198.60
GBPJPY,20040316,081700,198.62,198.62,198.59,198.59
GBPJPY,20040316,081800,198.60,198.60,198.58,198.58
GBPJPY,20040316,081900,198.59,198.60,198.57,198.57
GBPJPY,20040316,082000,198.56,198.59,198.53,198.59
GBPJPY,20040316,082100,198.58,198.58,198.54,198.56
GBPJPY,20040316,082200,198.57,198.57,198.54,198.54
GBPJPY,20040316,082300,198.55,198.58,198.54,198.58
GBPJPY,20040316,082400,198.57,198.58,198.54,198.54
GBPJPY,20040316,082500,198.53,198.53,198.47,198.47
GBPJPY,20040316,082600,198.45,198.47,198.26,198.26
GBPJPY,20040316,082700,198.25,198.29,198.22,198.28
GBPJPY,20040316,082800,198.30,198.33,198.28,198.33
GBPJPY,20040316,082900,198.34,198.38,198.34,198.37
GBPJPY,20040316,083000,198.38,198.39,198.31,198.32
GBPJPY,20040316,083100,198.33,198.39,198.33,198.37
GBPJPY,20040316,083200,198.38,198.40,198.32,198.32
GBPJPY,20040316,083300,198.31,198.31,198.27,198.28
GBPJPY,20040316,083400,198.29,198.29,198.24,198.25
GBPJPY,20040316,083500,198.26,198.26,198.23,198.23
GBPJPY,20040316,083600,198.25,198.27,198.22,198.27
GBPJPY,20040316,083700,198.28,198.36,198.28,198.35
GBPJPY,20040316,083800,198.37,198.40,198.34,198.34
GBPJPY,20040316,083900,198.33,198.36,198.33,198.36
GBPJPY,20040316,084000,198.35,198.39,198.33,198.33
GBPJPY,20040316,084100,198.34,198.34,198.28,198.28
GBPJPY,20040316,084200,198.29,198.29,198.23,198.28
GBPJPY,20040316,084300,198.27,198.27,198.20,198.23
GBPJPY,20040316,084400,198.22,198.22,198.18,198.21
GBPJPY,20040316,084500,198.20,198.20,198.15,198.18
GBPJPY,20040316,084600,198.19,198.24,198.18,198.24
GBPJPY,20040316,084700,198.25,198.25,198.21,198.22
GBPJPY,20040316,084800,198.23,198.24,198.19,198.21
GBPJPY,20040316,084900,198.19,198.24,198.19,198.24
GBPJPY,20040316,085000,198.25,198.28,198.25,198.26
GBPJPY,20040316,085100,198.27,198.27,198.24,198.24
GBPJPY,20040316,085200,198.22,198.29,198.21,198.27
GBPJPY,20040316,085300,198.26,198.29,198.25,198.29
GBPJPY,20040316,085400,198.30,198.30,198.28,198.28
GBPJPY,20040316,085500,198.27,198.27,198.21,198.21
GBPJPY,20040316,085600,198.20,198.20,198.17,198.18
GBPJPY,20040316,085700,198.19,198.25,198.19,198.25
GBPJPY,20040316,085800,198.26,198.28,198.25,198.27
GBPJPY,20040316,085900,198.28,198.28,198.27,198.27
GBPJPY,20040316,090000,198.26,198.31,198.26,198.29
GBPJPY,20040316,090100,198.28,198.30,198.27,198.29
GBPJPY,20040316,090200,198.28,198.29,198.28,198.28
GBPJPY,20040316,090300,198.29,198.34,198.29,198.33
GBPJPY,20040316,090400,198.32,198.32,198.30,198.32
GBPJPY,20040316,090500,198.33,198.46,198.33,198.46
GBPJPY,20040316,090600,198.45,198.46,198.39,198.39
GBPJPY,20040316,090700,198.40,198.41,198.38,198.38
GBPJPY,20040316,090800,198.39,198.40,198.30,198.30
GBPJPY,20040316,090900,198.31,198.39,198.31,198.39
GBPJPY,20040316,091000,198.38,198.42,198.38,198.41
GBPJPY,20040316,091100,198.42,198.42,198.38,198.39
GBPJPY,20040316,091200,198.40,198.48,198.40,198.48
GBPJPY,20040316,091300,198.47,198.50,198.46,198.49
GBPJPY,20040316,091400,198.48,198.50,198.46,198.46
GBPJPY,20040316,091500,198.47,198.50,198.46,198.46
GBPJPY,20040316,091600,198.47,198.47,198.43,198.43
GBPJPY,20040316,091700,198.42,198.42,198.39,198.41
GBPJPY,20040316,091800,198.42,198.43,198.32,198.32
GBPJPY,20040316,091900,198.31,198.33,198.30,198.31
GBPJPY,20040316,092000,198.32,198.36,198.32,198.36
GBPJPY,20040316,092100,198.37,198.38,198.37,198.37
GBPJPY,20040316,092200,198.36,198.42,198.36,198.42
GBPJPY,20040316,092300,198.40,198.46,198.38,198.46
GBPJPY,20040316,092400,198.45,198.45,198.42,198.42
GBPJPY,20040316,092500,198.40,198.41,198.39,198.41
GBPJPY,20040316,092600,198.40,198.40,198.37,198.40
GBPJPY,20040316,092700,198.41,198.47,198.41,198.47
GBPJPY,20040316,092800,198.46,198.47,198.40,198.41
GBPJPY,20040316,092900,198.40,198.43,198.39,198.39
GBPJPY,20040316,093000,198.38,198.41,198.36,198.40
GBPJPY,20040316,093100,198.41,198.41,198.37,198.37
GBPJPY,20040316,093200,198.38,198.43,198.37,198.43
GBPJPY,20040316,093300,198.44,198.46,198.44,198.46
GBPJPY,20040316,093400,198.47,198.47,198.43,198.44
GBPJPY,20040316,093500,198.45,198.47,198.44,198.45
GBPJPY,20040316,093600,198.46,198.46,198.43,198.44
GBPJPY,20040316,093700,198.45,198.46,198.43,198.45
GBPJPY,20040316,093800,198.44,198.44,198.41,198.41
GBPJPY,20040316,093900,198.42,198.43,198.37,198.38
GBPJPY,20040316,094000,198.39,198.40,198.38,198.38
GBPJPY,20040316,094100,198.37,198.40,198.37,198.39
GBPJPY,20040316,094200,198.38,198.40,198.38,198.38
GBPJPY,20040316,094300,198.37,198.38,198.36,198.37
GBPJPY,20040316,094400,198.38,198.44,198.38,198.43
GBPJPY,20040316,094500,198.42,198.45,198.41,198.45
GBPJPY,20040316,094600,198.46,198.51,198.46,198.51
GBPJPY,20040316,094700,198.50,198.52,198.50,198.50
GBPJPY,20040316,094800,198.51,198.52,198.50,198.52
GBPJPY,20040316,094900,198.51,198.51,198.50,198.50
GBPJPY,20040316,095000,198.51,198.56,198.51,198.55
GBPJPY,20040316,095100,198.54,198.54,198.52,198.54
GBPJPY,20040316,095200,198.53,198.56,198.53,198.56
GBPJPY,20040316,095300,198.55,198.55,198.49,198.50
GBPJPY,20040316,095400,198.49,198.49,198.40,198.40
GBPJPY,20040316,095500,198.39,198.40,198.37,198.38
GBPJPY,20040316,095600,198.37,198.39,198.34,198.35
GBPJPY,20040316,095700,198.34,198.37,198.34,198.36
GBPJPY,20040316,095800,198.37,198.38,198.35,198.36
GBPJPY,20040316,095900,198.37,198.41,198.36,198.40
GBPJPY,20040316,100000,198.41,198.43,198.38,198.38
GBPJPY,20040316,100100,198.39,198.40,198.31,198.33
GBPJPY,20040316,100200,198.34,198.38,198.34,198.38
GBPJPY,20040316,100300,198.39,198.41,198.38,198.41
GBPJPY,20040316,100400,198.40,198.41,198.40,198.41
GBPJPY,20040316,100500,198.41,198.42,198.39,198.39
GBPJPY,20040316,100600,198.38,198.40,198.30,198.30
GBPJPY,20040316,100700,198.31,198.35,198.30,198.34
GBPJPY,20040316,100800,198.29,198.29,198.28,198.29
GBPJPY,20040316,100900,198.30,198.30,198.27,198.29
GBPJPY,20040316,101000,198.28,198.29,198.27,198.29
GBPJPY,20040316,101100,198.30,198.31,198.30,198.30
GBPJPY,20040316,101200,198.31,198.32,198.30,198.31
GBPJPY,20040316,101300,198.30,198.30,198.29,198.29
GBPJPY,20040316,101400,198.30,198.30,198.29,198.29
GBPJPY,20040316,101500,198.30,198.32,198.30,198.32
GBPJPY,20040316,101600,198.31,198.33,198.31,198.32
GBPJPY,20040316,101700,198.31,198.40,198.31,198.40
GBPJPY,20040316,101800,198.41,198.42,198.40,198.40
GBPJPY,20040316,101900,198.39,198.40,198.36,198.36
GBPJPY,20040316,102000,198.37,198.40,198.36,198.40
GBPJPY,20040316,102100,198.39,198.41,198.39,198.40
GBPJPY,20040316,102200,198.41,198.42,198.37,198.37
GBPJPY,20040316,102300,198.35,198.37,198.34,198.36
GBPJPY,20040316,102400,198.37,198.38,198.37,198.37
GBPJPY,20040316,102500,198.38,198.38,198.37,198.38
GBPJPY,20040316,102600,198.37,198.37,198.34,198.35
GBPJPY,20040316,102700,198.34,198.34,198.31,198.31
GBPJPY,20040316,102800,198.32,198.34,198.32,198.32
GBPJPY,20040316,102900,198.33,198.33,198.31,198.31
GBPJPY,20040316,103000,198.32,198.36,198.32,198.36
GBPJPY,20040316,103100,198.37,198.37,198.32,198.32
GBPJPY,20040316,103200,198.31,198.31,198.21,198.21
GBPJPY,20040316,103300,198.20,198.21,198.17,198.21
GBPJPY,20040316,103400,198.22,198.29,198.22,198.29
GBPJPY,20040316,103500,198.30,198.31,198.30,198.31
GBPJPY,20040316,103600,198.32,198.33,198.28,198.28
GBPJPY,20040316,103700,198.29,198.31,198.26,198.26
GBPJPY,20040316,103800,198.25,198.32,198.25,198.29
GBPJPY,20040316,103900,198.30,198.31,198.29,198.29
GBPJPY,20040316,104000,198.28,198.31,198.28,198.30
GBPJPY,20040316,104100,198.31,198.33,198.31,198.32
GBPJPY,20040316,104200,198.33,198.35,198.33,198.35
GBPJPY,20040316,104300,198.36,198.36,198.32,198.32
GBPJPY,20040316,104400,198.31,198.31,198.30,198.30
GBPJPY,20040316,104500,198.31,198.32,198.31,198.31
GBPJPY,20040316,104600,198.32,198.35,198.32,198.32
GBPJPY,20040316,104700,198.31,198.32,198.29,198.30
GBPJPY,20040316,104800,198.31,198.34,198.31,198.33
GBPJPY,20040316,104900,198.32,198.35,198.32,198.34
GBPJPY,20040316,105000,198.33,198.33,198.32,198.32
GBPJPY,20040316,105100,198.31,198.31,198.27,198.28
GBPJPY,20040316,105200,198.27,198.28,198.23,198.25
GBPJPY,20040316,105300,198.24,198.25,198.24,198.24
GBPJPY,20040316,105400,198.25,198.26,198.24,198.26
GBPJPY,20040316,105500,198.27,198.29,198.25,198.25
GBPJPY,20040316,105600,198.26,198.26,198.25,198.25
GBPJPY,20040316,105700,198.24,198.24,198.20,198.22
GBPJPY,20040316,105800,198.21,198.23,198.21,198.22
GBPJPY,20040316,105900,198.21,198.21,198.17,198.17
GBPJPY,20040316,110000,198.18,198.21,198.15,198.18
GBPJPY,20040316,110100,198.16,198.18,198.11,198.17
GBPJPY,20040316,110200,198.16,198.17,198.06,198.06
GBPJPY,20040316,110300,198.05,198.05,197.98,198.01
GBPJPY,20040316,110400,198.00,198.01,197.99,198.00
GBPJPY,20040316,110500,198.01,198.03,197.97,198.03
GBPJPY,20040316,110600,198.04,198.07,198.02,198.07
GBPJPY,20040316,110700,198.08,198.09,198.06,198.09
GBPJPY,20040316,110800,198.08,198.09,198.05,198.09
GBPJPY,20040316,110900,198.10,198.12,198.07,198.08
GBPJPY,20040316,111000,198.07,198.07,198.05,198.05
GBPJPY,20040316,111100,198.04,198.06,198.04,198.05
GBPJPY,20040316,111200,198.06,198.11,198.06,198.09
GBPJPY,20040316,111300,198.07,198.10,198.06,198.07
GBPJPY,20040316,111400,198.06,198.06,198.01,198.03
GBPJPY,20040316,111500,198.04,198.06,198.04,198.06
GBPJPY,20040316,111600,198.07,198.17,198.07,198.17
GBPJPY,20040316,111700,198.18,198.20,198.17,198.18
GBPJPY,20040316,111800,198.17,198.22,198.17,198.22
GBPJPY,20040316,111900,198.25,198.34,198.25,198.28
GBPJPY,20040316,112000,198.27,198.34,198.26,198.32
GBPJPY,20040316,112100,198.31,198.37,198.31,198.37
GBPJPY,20040316,112200,198.38,198.63,198.38,198.63
GBPJPY,20040316,112300,198.65,198.71,198.65,198.70
GBPJPY,20040316,112400,198.71,198.72,198.59,198.59
GBPJPY,20040316,112500,198.58,198.67,198.58,198.62
GBPJPY,20040316,112600,198.60,198.60,198.47,198.47
GBPJPY,20040316,112700,198.48,198.56,198.48,198.53
GBPJPY,20040316,112800,198.52,198.52,198.46,198.47
GBPJPY,20040316,112900,198.48,198.48,198.44,198.44
GBPJPY,20040316,113000,198.46,198.48,198.46,198.48
GBPJPY,20040316,113100,198.47,198.47,198.41,198.41
GBPJPY,20040316,113200,198.40,198.40,198.34,198.35
GBPJPY,20040316,113300,198.34,198.40,198.33,198.40
GBPJPY,20040316,113400,198.39,198.39,198.34,198.35
GBPJPY,20040316,113500,198.36,198.37,198.36,198.36
GBPJPY,20040316,113600,198.35,198.35,198.33,198.33
GBPJPY,20040316,113700,198.34,198.35,198.32,198.33
GBPJPY,20040316,113800,198.34,198.34,198.30,198.33
GBPJPY,20040316,113900,198.34,198.39,198.34,198.39
GBPJPY,20040316,114000,198.40,198.50,198.40,198.50
GBPJPY,20040316,114100,198.49,198.55,198.48,198.51
GBPJPY,20040316,114200,198.50,198.50,198.46,198.48
GBPJPY,20040316,114300,198.49,198.54,198.49,198.54
GBPJPY,20040316,114400,198.55,198.62,198.55,198.57
GBPJPY,20040316,114500,198.56,198.58,198.56,198.56
GBPJPY,20040316,114600,198.55,198.56,198.53,198.55
GBPJPY,20040316,114700,198.56,198.56,198.53,198.53
GBPJPY,20040316,114800,198.54,198.59,198.54,198.59
GBPJPY,20040316,114900,198.60,198.65,198.60,198.65
GBPJPY,20040316,115000,198.66,198.66,198.61,198.61
GBPJPY,20040316,115100,198.60,198.67,198.60,198.67
GBPJPY,20040316,115200,198.68,198.70,198.65,198.68
GBPJPY,20040316,115300,198.70,198.70,198.61,198.61
GBPJPY,20040316,115400,198.60,198.60,198.55,198.56
GBPJPY,20040316,115500,198.55,198.55,198.53,198.53
GBPJPY,20040316,115600,198.54,198.61,198.53,198.61
GBPJPY,20040316,115700,198.62,198.68,198.62,198.66
GBPJPY,20040316,115800,198.65,198.69,198.64,198.69
GBPJPY,20040316,115900,198.68,198.72,198.68,198.72
GBPJPY,20040316,120000,198.71,198.72,198.68,198.68
GBPJPY,20040316,120100,198.67,198.69,198.66,198.69
GBPJPY,20040316,120200,198.68,198.69,198.68,198.69
GBPJPY,20040316,120300,198.68,198.69,198.65,198.68
GBPJPY,20040316,120400,198.69,198.73,198.68,198.73
GBPJPY,20040316,120500,198.75,198.77,198.72,198.72
GBPJPY,20040316,120600,198.71,198.72,198.71,198.72
GBPJPY,20040316,120700,198.73,198.75,198.73,198.73
GBPJPY,20040316,120800,198.74,198.74,198.71,198.72
GBPJPY,20040316,120900,198.71,198.72,198.69,198.69
GBPJPY,20040316,121000,198.70,198.71,198.68,198.68
GBPJPY,20040316,121100,198.67,198.68,198.66,198.68
GBPJPY,20040316,121200,198.69,198.70,198.68,198.68
GBPJPY,20040316,121300,198.69,198.71,198.64,198.64
GBPJPY,20040316,121400,198.63,198.65,198.62,198.64
GBPJPY,20040316,121500,198.63,198.63,198.59,198.59
GBPJPY,20040316,121600,198.60,198.60,198.57,198.57
GBPJPY,20040316,121700,198.56,198.56,198.51,198.53
GBPJPY,20040316,121800,198.52,198.54,198.49,198.54
GBPJPY,20040316,121900,198.55,198.55,198.52,198.52
GBPJPY,20040316,122000,198.53,198.54,198.49,198.49
GBPJPY,20040316,122100,198.48,198.53,198.48,198.53
GBPJPY,20040316,122200,198.54,198.56,198.53,198.56
GBPJPY,20040316,122300,198.57,198.58,198.56,198.57
GBPJPY,20040316,122400,198.56,198.59,198.56,198.59
GBPJPY,20040316,122500,198.60,198.65,198.59,198.59
GBPJPY,20040316,122600,198.58,198.59,198.56,198.59
GBPJPY,20040316,122700,198.60,198.63,198.59,198.63
GBPJPY,20040316,122800,198.65,198.65,198.65,198.65
GBPJPY,20040316,122900,198.64,198.64,198.61,198.61
GBPJPY,20040316,123000,198.62,198.63,198.62,198.62
GBPJPY,20040316,123100,198.63,198.64,198.63,198.64
GBPJPY,20040316,123200,198.63,198.66,198.63,198.66
GBPJPY,20040316,123300,198.65,198.68,198.65,198.68
GBPJPY,20040316,123400,198.67,198.67,198.63,198.63
GBPJPY,20040316,123500,198.64,198.64,198.62,198.63
GBPJPY,20040316,123600,198.62,198.63,198.58,198.63
GBPJPY,20040316,123700,198.62,198.63,198.60,198.61
GBPJPY,20040316,123800,198.62,198.62,198.60,198.60
GBPJPY,20040316,123900,198.59,198.60,198.58,198.60
GBPJPY,20040316,124000,198.59,198.60,198.59,198.60
GBPJPY,20040316,124100,198.61,198.67,198.61,198.66
GBPJPY,20040316,124200,198.67,198.67,198.65,198.65
GBPJPY,20040316,124300,198.64,198.68,198.64,198.67
GBPJPY,20040316,124400,198.66,198.69,198.65,198.69
GBPJPY,20040316,124500,198.68,198.68,198.65,198.66
GBPJPY,20040316,124600,198.65,198.72,198.65,198.72
GBPJPY,20040316,124700,198.73,198.74,198.72,198.72
GBPJPY,20040316,124800,198.71,198.71,198.69,198.70
GBPJPY,20040316,124900,198.69,198.69,198.66,198.69
GBPJPY,20040316,125000,198.70,198.70,198.68,198.68
GBPJPY,20040316,125100,198.67,198.67,198.62,198.64
GBPJPY,20040316,125200,198.65,198.65,198.60,198.60
GBPJPY,20040316,125300,198.61,198.61,198.57,198.57
GBPJPY,20040316,125400,198.58,198.58,198.57,198.57
GBPJPY,20040316,125500,198.57,198.58,198.57,198.58
GBPJPY,20040316,125600,198.57,198.58,198.56,198.57
GBPJPY,20040316,125700,198.56,198.57,198.56,198.57
GBPJPY,20040316,125800,198.56,198.57,198.56,198.57
GBPJPY,20040316,125900,198.58,198.59,198.58,198.59
GBPJPY,20040316,130000,198.60,198.62,198.60,198.62
GBPJPY,20040316,130100,198.61,198.67,198.61,198.66
GBPJPY,20040316,130200,198.65,198.65,198.62,198.62
GBPJPY,20040316,130300,198.61,198.64,198.61,198.64
GBPJPY,20040316,130400,198.63,198.63,198.60,198.60
GBPJPY,20040316,130500,198.59,198.60,198.59,198.60
GBPJPY,20040316,130600,198.61,198.61,198.58,198.60
GBPJPY,20040316,130700,198.62,198.64,198.61,198.64
GBPJPY,20040316,130800,198.65,198.68,198.63,198.68
GBPJPY,20040316,130900,198.69,198.71,198.67,198.67
GBPJPY,20040316,131000,198.65,198.65,198.63,198.64
GBPJPY,20040316,131100,198.65,198.67,198.59,198.59
GBPJPY,20040316,131200,198.60,198.60,198.57,198.60
GBPJPY,20040316,131300,198.61,198.66,198.60,198.66
GBPJPY,20040316,131400,198.65,198.65,198.62,198.65
GBPJPY,20040316,131500,198.66,198.73,198.66,198.66
GBPJPY,20040316,131600,198.67,198.72,198.67,198.69
GBPJPY,20040316,131700,198.68,198.72,198.68,198.72
GBPJPY,20040316,131800,198.71,198.72,198.65,198.65
GBPJPY,20040316,131900,198.66,198.68,198.62,198.62
GBPJPY,20040316,132000,198.63,198.66,198.63,198.65
GBPJPY,20040316,132100,198.67,198.71,198.65,198.68
GBPJPY,20040316,132200,198.67,198.70,198.67,198.70
GBPJPY,20040316,132300,198.71,198.71,198.71,198.71
GBPJPY,20040316,132400,198.71,198.73,198.70,198.72
GBPJPY,20040316,132500,198.71,198.71,198.65,198.65
GBPJPY,20040316,132600,198.66,198.68,198.66,198.67
GBPJPY,20040316,132700,198.68,198.74,198.68,198.72
GBPJPY,20040316,132800,198.73,198.77,198.73,198.77
GBPJPY,20040316,132900,198.76,198.78,198.76,198.78
GBPJPY,20040316,133000,198.79,198.80,198.78,198.79
GBPJPY,20040316,133100,198.78,198.79,198.75,198.75
GBPJPY,20040316,133200,198.74,198.81,198.74,198.81
GBPJPY,20040316,133300,198.82,198.87,198.82,198.85
GBPJPY,20040316,133400,198.86,198.89,198.86,198.88
GBPJPY,20040316,133500,198.89,198.90,198.87,198.88
GBPJPY,20040316,133600,198.87,198.88,198.86,198.88
GBPJPY,20040316,133700,198.87,198.87,198.86,198.86
GBPJPY,20040316,133800,198.87,198.90,198.87,198.89
GBPJPY,20040316,133900,198.88,198.93,198.87,198.91
GBPJPY,20040316,134000,198.90,198.90,198.85,198.85
GBPJPY,20040316,134100,198.86,198.88,198.85,198.85
GBPJPY,20040316,134200,198.84,198.85,198.84,198.85
GBPJPY,20040316,134300,198.85,198.85,198.81,198.81
GBPJPY,20040316,134400,198.82,198.86,198.82,198.85
GBPJPY,20040316,134500,198.86,198.90,198.85,198.89
GBPJPY,20040316,134600,198.90,198.90,198.81,198.81
GBPJPY,20040316,134700,198.82,198.84,198.81,198.81
GBPJPY,20040316,134800,198.82,198.82,198.78,198.78
GBPJPY,20040316,134900,198.80,198.82,198.80,198.81
GBPJPY,20040316,135000,198.82,198.85,198.81,198.85
GBPJPY,20040316,135100,198.86,198.87,198.84,198.86
GBPJPY,20040316,135200,198.87,198.90,198.87,198.89
GBPJPY,20040316,135300,198.90,198.94,198.90,198.94
GBPJPY,20040316,135400,198.95,199.03,198.95,199.03
GBPJPY,20040316,135500,199.02,199.04,198.92,198.92
GBPJPY,20040316,135600,198.96,198.96,198.92,198.96
GBPJPY,20040316,135700,198.97,198.97,198.95,198.95
GBPJPY,20040316,135800,198.96,198.97,198.92,198.92
GBPJPY,20040316,135900,198.93,198.93,198.84,198.84
GBPJPY,20040316,140000,198.82,198.84,198.80,198.80
GBPJPY,20040316,140100,198.81,198.87,198.81,198.86
GBPJPY,20040316,140200,198.87,198.88,198.87,198.88
GBPJPY,20040316,140300,198.89,198.89,198.88,198.88
GBPJPY,20040316,140400,198.87,198.87,198.81,198.82
GBPJPY,20040316,140500,198.81,198.81,198.75,198.75
GBPJPY,20040316,140600,198.76,198.78,198.75,198.78
GBPJPY,20040316,140700,198.77,198.81,198.76,198.78
GBPJPY,20040316,140800,198.79,198.79,198.78,198.78
GBPJPY,20040316,140900,198.79,198.83,198.79,198.83
GBPJPY,20040316,141000,198.84,198.86,198.83,198.83
GBPJPY,20040316,141100,198.84,198.85,198.80,198.81
GBPJPY,20040316,141200,198.80,198.80,198.76,198.76
GBPJPY,20040316,141300,198.77,198.77,198.74,198.75
GBPJPY,20040316,141400,198.76,198.78,198.73,198.74
GBPJPY,20040316,141500,198.72,198.73,198.68,198.69
GBPJPY,20040316,141600,198.70,198.70,198.65,198.65
GBPJPY,20040316,141700,198.66,198.66,198.63,198.64
GBPJPY,20040316,141800,198.65,198.65,198.60,198.63
GBPJPY,20040316,141900,198.64,198.70,198.64,198.68
GBPJPY,20040316,142000,198.69,198.73,198.69,198.72
GBPJPY,20040316,142100,198.71,198.76,198.69,198.76
GBPJPY,20040316,142200,198.75,198.77,198.74,198.75
GBPJPY,20040316,142300,198.74,198.74,198.70,198.70
GBPJPY,20040316,142400,198.71,198.75,198.71,198.75
GBPJPY,20040316,142500,198.76,198.76,198.73,198.73
GBPJPY,20040316,142600,198.72,198.78,198.70,198.78
GBPJPY,20040316,142700,198.77,198.78,198.75,198.76
GBPJPY,20040316,142800,198.75,198.81,198.75,198.79
GBPJPY,20040316,142900,198.77,198.77,198.74,198.74
GBPJPY,20040316,143000,198.76,198.79,198.75,198.75
GBPJPY,20040316,143100,198.76,198.79,198.74,198.76
GBPJPY,20040316,143200,198.75,198.77,198.74,198.75
GBPJPY,20040316,143300,198.76,198.76,198.73,198.74
GBPJPY,20040316,143400,198.73,198.75,198.73,198.75
GBPJPY,20040316,143500,198.74,198.79,198.74,198.79
GBPJPY,20040316,143600,198.80,198.82,198.78,198.80
GBPJPY,20040316,143700,198.81,198.85,198.81,198.85
GBPJPY,20040316,143800,198.84,198.85,198.81,198.85
GBPJPY,20040316,143900,198.84,198.84,198.82,198.84
GBPJPY,20040316,144000,198.85,198.85,198.83,198.84
GBPJPY,20040316,144100,198.83,198.84,198.82,198.84
GBPJPY,20040316,144200,198.85,198.88,198.84,198.88
GBPJPY,20040316,144300,198.89,198.95,198.89,198.91
GBPJPY,20040316,144400,198.90,198.90,198.85,198.85
GBPJPY,20040316,144500,198.86,198.87,198.84,198.85
GBPJPY,20040316,144600,198.84,198.88,198.83,198.88
GBPJPY,20040316,144700,198.87,198.88,198.86,198.88
GBPJPY,20040316,144800,198.89,198.90,198.86,198.87
GBPJPY,20040316,144900,198.88,198.88,198.86,198.86
GBPJPY,20040316,145000,198.87,198.87,198.86,198.86
GBPJPY,20040316,145100,198.85,198.85,198.81,198.81
GBPJPY,20040316,145200,198.80,198.80,198.77,198.79
GBPJPY,20040316,145300,198.78,198.78,198.75,198.77
GBPJPY,20040316,145400,198.78,198.78,198.75,198.76
GBPJPY,20040316,145500,198.75,198.77,198.75,198.75
GBPJPY,20040316,145600,198.74,198.74,198.72,198.73
GBPJPY,20040316,145700,198.72,198.73,198.72,198.72
GBPJPY,20040316,145800,198.71,198.72,198.68,198.72
GBPJPY,20040316,145900,198.73,198.74,198.69,198.72
GBPJPY,20040316,150000,198.73,198.76,198.73,198.74
GBPJPY,20040316,150100,198.72,198.75,198.72,198.73
GBPJPY,20040316,150200,198.74,198.75,198.72,198.72
GBPJPY,20040316,150300,198.73,198.74,198.70,198.71
GBPJPY,20040316,150400,198.72,198.73,198.72,198.72
GBPJPY,20040316,150500,198.71,198.71,198.68,198.68
GBPJPY,20040316,150600,198.69,198.70,198.68,198.70
GBPJPY,20040316,150700,198.69,198.70,198.68,198.69
GBPJPY,20040316,150800,198.70,198.71,198.69,198.71
GBPJPY,20040316,150900,198.72,198.77,198.72,198.77
GBPJPY,20040316,151000,198.78,198.81,198.78,198.81
GBPJPY,20040316,151100,198.82,198.82,198.80,198.81
GBPJPY,20040316,151200,198.82,198.83,198.81,198.83
GBPJPY,20040316,151300,198.84,198.87,198.82,198.85
GBPJPY,20040316,151400,198.84,198.86,198.79,198.79
GBPJPY,20040316,151500,198.78,198.80,198.74,198.74
GBPJPY,20040316,151600,198.73,198.76,198.72,198.76
GBPJPY,20040316,151700,198.75,198.75,198.73,198.73
GBPJPY,20040316,151800,198.74,198.75,198.72,198.73
GBPJPY,20040316,151900,198.74,198.76,198.72,198.74
GBPJPY,20040316,152000,198.75,198.75,198.73,198.74
GBPJPY,20040316,152100,198.73,198.73,198.68,198.69
GBPJPY,20040316,152200,198.70,198.71,198.70,198.71
GBPJPY,20040316,152300,198.70,198.70,198.66,198.66
GBPJPY,20040316,152400,198.65,198.68,198.65,198.65
GBPJPY,20040316,152500,198.63,198.67,198.63,198.67
GBPJPY,20040316,152600,198.66,198.68,198.65,198.67
GBPJPY,20040316,152700,198.68,198.70,198.66,198.66
GBPJPY,20040316,152800,198.65,198.68,198.64,198.67
GBPJPY,20040316,152900,198.66,198.67,198.62,198.62
GBPJPY,20040316,153000,198.63,198.63,198.61,198.62
GBPJPY,20040316,153100,198.61,198.61,198.60,198.60
GBPJPY,20040316,153200,198.60,198.60,198.57,198.57
GBPJPY,20040316,153300,198.58,198.59,198.56,198.56
GBPJPY,20040316,153400,198.55,198.55,198.51,198.51
GBPJPY,20040316,153500,198.52,198.60,198.52,198.60
GBPJPY,20040316,153600,198.59,198.59,198.57,198.57
GBPJPY,20040316,153700,198.56,198.56,198.42,198.43
GBPJPY,20040316,153800,198.44,198.45,198.41,198.41
GBPJPY,20040316,153900,198.40,198.41,198.38,198.38
GBPJPY,20040316,154000,198.39,198.43,198.39,198.40
GBPJPY,20040316,154100,198.39,198.39,198.28,198.29
GBPJPY,20040316,154200,198.28,198.31,198.28,198.31
GBPJPY,20040316,154300,198.30,198.32,198.28,198.32
GBPJPY,20040316,154400,198.33,198.35,198.32,198.35
GBPJPY,20040316,154500,198.34,198.35,198.32,198.33
GBPJPY,20040316,154600,198.32,198.33,198.32,198.32
GBPJPY,20040316,154700,198.31,198.31,198.15,198.16
GBPJPY,20040316,154800,198.17,198.21,198.17,198.20
GBPJPY,20040316,154900,198.21,198.27,198.21,198.25
GBPJPY,20040316,155000,198.24,198.28,198.24,198.28
GBPJPY,20040316,155100,198.27,198.30,198.26,198.30
GBPJPY,20040316,155200,198.29,198.35,198.29,198.35
GBPJPY,20040316,155300,198.34,198.34,198.30,198.30
GBPJPY,20040316,155400,198.29,198.29,198.26,198.27
GBPJPY,20040316,155500,198.28,198.28,198.24,198.25
GBPJPY,20040316,155600,198.26,198.30,198.26,198.28
GBPJPY,20040316,155700,198.29,198.35,198.29,198.35
GBPJPY,20040316,155800,198.35,198.37,198.35,198.37
GBPJPY,20040316,155900,198.38,198.40,198.38,198.40
GBPJPY,20040316,160000,198.38,198.40,198.18,198.28
GBPJPY,20040316,160100,198.27,198.31,198.24,198.24
GBPJPY,20040316,160200,198.23,198.28,198.23,198.23
GBPJPY,20040316,160300,198.20,198.21,198.15,198.16
GBPJPY,20040316,160400,198.18,198.18,198.12,198.14
GBPJPY,20040316,160500,198.15,198.22,198.15,198.22
GBPJPY,20040316,160600,198.25,198.25,198.15,198.16
GBPJPY,20040316,160700,198.18,198.26,198.18,198.26
GBPJPY,20040316,160800,198.25,198.25,198.15,198.15
GBPJPY,20040316,160900,198.16,198.24,198.16,198.23
GBPJPY,20040316,161000,198.21,198.21,198.15,198.18
GBPJPY,20040316,161100,198.19,198.21,198.16,198.16
GBPJPY,20040316,161200,198.15,198.15,197.99,197.99
GBPJPY,20040316,161300,197.94,197.95,197.84,197.85
GBPJPY,20040316,161400,197.86,197.93,197.86,197.93
GBPJPY,20040316,161500,197.92,197.93,197.89,197.90
GBPJPY,20040316,161600,197.91,198.05,197.91,198.05
GBPJPY,20040316,161700,198.04,198.12,198.04,198.10
GBPJPY,20040316,161800,198.08,198.10,198.08,198.10
GBPJPY,20040316,161900,198.11,198.28,198.11,198.24
GBPJPY,20040316,162000,198.23,198.25,198.19,198.24
GBPJPY,20040316,162100,198.28,198.29,198.24,198.25
GBPJPY,20040316,162200,198.24,198.33,198.24,198.33
GBPJPY,20040316,162300,198.32,198.34,198.26,198.34
GBPJPY,20040316,162400,198.33,198.35,198.32,198.34
GBPJPY,20040316,162500,198.35,198.51,198.34,198.47
GBPJPY,20040316,162600,198.45,198.45,198.37,198.40
GBPJPY,20040316,162700,198.41,198.42,198.40,198.40
GBPJPY,20040316,162800,198.38,198.38,198.28,198.28
GBPJPY,20040316,162900,198.27,198.29,198.27,198.28
GBPJPY,20040316,163000,198.27,198.27,198.18,198.18
GBPJPY,20040316,163100,198.19,198.21,198.13,198.13
GBPJPY,20040316,163200,198.14,198.18,198.14,198.17
GBPJPY,20040316,163300,198.16,198.16,198.10,198.10
GBPJPY,20040316,163400,198.09,198.09,198.04,198.06
GBPJPY,20040316,163500,198.07,198.07,197.98,197.99
GBPJPY,20040316,163600,198.00,198.00,197.93,197.93
GBPJPY,20040316,163700,197.94,197.94,197.90,197.92
GBPJPY,20040316,163800,197.90,197.97,197.86,197.97
GBPJPY,20040316,163900,198.01,198.02,197.96,198.01
GBPJPY,20040316,164000,197.99,198.02,197.99,198.01
GBPJPY,20040316,164100,198.00,198.03,198.00,198.02
GBPJPY,20040316,164200,198.01,198.01,197.97,197.98
GBPJPY,20040316,164300,197.99,198.04,197.98,198.03
GBPJPY,20040316,164400,198.02,198.04,198.02,198.03
GBPJPY,20040316,164500,198.04,198.07,198.04,198.07
GBPJPY,20040316,164600,198.08,198.10,198.07,198.09
GBPJPY,20040316,164700,198.10,198.13,198.07,198.10
GBPJPY,20040316,164800,198.08,198.10,198.06,198.07
GBPJPY,20040316,164900,198.06,198.07,198.01,198.01
GBPJPY,20040316,165000,198.00,198.04,198.00,198.04
GBPJPY,20040316,165100,198.05,198.07,198.05,198.06
GBPJPY,20040316,165200,198.07,198.07,197.99,197.99
GBPJPY,20040316,165300,198.00,198.02,197.94,197.94
GBPJPY,20040316,165400,197.95,198.05,197.91,198.04
GBPJPY,20040316,165500,198.05,198.05,197.90,197.96
GBPJPY,20040316,165600,198.01,198.02,198.00,198.00
GBPJPY,20040316,165700,197.99,197.99,197.89,197.90
GBPJPY,20040316,165800,197.91,197.95,197.90,197.95
GBPJPY,20040316,165900,197.94,198.07,197.94,198.07
GBPJPY,20040316,170000,198.08,198.22,198.08,198.14
GBPJPY,20040316,170100,198.12,198.13,198.07,198.09
GBPJPY,20040316,170200,198.10,198.10,198.05,198.05
GBPJPY,20040316,170300,198.06,198.14,198.06,198.13
GBPJPY,20040316,170400,198.14,198.14,198.07,198.07
GBPJPY,20040316,170500,198.08,198.08,197.88,197.90
GBPJPY,20040316,170600,197.91,197.91,197.87,197.90
GBPJPY,20040316,170700,197.91,197.96,197.91,197.94
GBPJPY,20040316,170800,197.95,198.04,197.95,197.98
GBPJPY,20040316,170900,197.96,197.96,197.85,197.86
GBPJPY,20040316,171000,197.84,197.84,197.69,197.69
GBPJPY,20040316,171100,197.72,197.72,197.53,197.54
GBPJPY,20040316,171200,197.53,197.66,197.53,197.66
GBPJPY,20040316,171300,197.65,197.68,197.65,197.66
GBPJPY,20040316,171400,197.65,197.65,197.60,197.60
GBPJPY,20040316,171500,197.61,197.72,197.61,197.72
GBPJPY,20040316,171600,197.71,197.77,197.71,197.77
GBPJPY,20040316,171700,197.76,197.84,197.76,197.84
GBPJPY,20040316,171800,197.83,197.85,197.81,197.81
GBPJPY,20040316,171900,197.80,197.80,197.76,197.78
GBPJPY,20040316,172000,197.77,197.77,197.74,197.74
GBPJPY,20040316,172100,197.75,197.79,197.75,197.79
GBPJPY,20040316,172200,197.80,197.80,197.69,197.69
GBPJPY,20040316,172300,197.71,197.71,197.62,197.65
GBPJPY,20040316,172400,197.64,197.65,197.56,197.58
GBPJPY,20040316,172500,197.57,197.65,197.57,197.64
GBPJPY,20040316,172600,197.65,197.65,197.64,197.65
GBPJPY,20040316,172700,197.64,197.64,197.59,197.59
GBPJPY,20040316,172800,197.60,197.76,197.60,197.76
GBPJPY,20040316,172900,197.80,197.83,197.66,197.66
GBPJPY,20040316,173000,197.68,197.68,197.65,197.65
GBPJPY,20040316,173100,197.64,197.64,197.56,197.58
GBPJPY,20040316,173200,197.59,197.60,197.58,197.60
GBPJPY,20040316,173300,197.61,197.65,197.61,197.62
GBPJPY,20040316,173400,197.61,197.65,197.60,197.65
GBPJPY,20040316,173500,197.66,197.75,197.66,197.75
GBPJPY,20040316,173600,197.74,197.75,197.71,197.71
GBPJPY,20040316,173700,197.70,197.70,197.65,197.65
GBPJPY,20040316,173800,197.64,197.64,197.57,197.57
GBPJPY,20040316,173900,197.58,197.59,197.51,197.51
GBPJPY,20040316,174000,197.52,197.52,197.51,197.51
GBPJPY,20040316,174100,197.52,197.53,197.51,197.53
GBPJPY,20040316,174200,197.52,197.52,197.48,197.48
GBPJPY,20040316,174300,197.47,197.50,197.47,197.50
GBPJPY,20040316,174400,197.49,197.52,197.47,197.52
GBPJPY,20040316,174500,197.51,197.56,197.50,197.55
GBPJPY,20040316,174600,197.56,197.60,197.55,197.60
GBPJPY,20040316,174700,197.61,197.62,197.57,197.58
GBPJPY,20040316,174800,197.62,197.65,197.57,197.57
GBPJPY,20040316,174900,197.56,197.56,197.38,197.38
GBPJPY,20040316,175000,197.37,197.38,197.34,197.37
GBPJPY,20040316,175100,197.36,197.40,197.34,197.35
GBPJPY,20040316,175200,197.36,197.39,197.35,197.35
GBPJPY,20040316,175300,197.34,197.34,197.29,197.32
GBPJPY,20040316,175400,197.33,197.38,197.33,197.38
GBPJPY,20040316,175500,197.37,197.40,197.35,197.39
GBPJPY,20040316,175600,197.38,197.39,197.35,197.37
GBPJPY,20040316,175700,197.38,197.42,197.31,197.31
GBPJPY,20040316,175800,197.29,197.29,197.08,197.08
GBPJPY,20040316,175900,197.07,197.17,197.02,197.17
GBPJPY,20040316,180000,197.18,197.19,197.13,197.17
GBPJPY,20040316,180100,197.15,197.21,197.12,197.21
GBPJPY,20040316,180200,197.19,197.19,197.10,197.10
GBPJPY,20040316,180300,197.08,197.09,197.03,197.03
GBPJPY,20040316,180400,197.02,197.02,196.97,196.97
GBPJPY,20040316,180500,196.96,197.03,196.96,197.03
GBPJPY,20040316,180600,197.04,197.04,197.02,197.04
GBPJPY,20040316,180700,197.05,197.06,197.03,197.06
GBPJPY,20040316,180800,197.07,197.07,197.04,197.04
GBPJPY,20040316,180900,197.03,197.07,197.03,197.07
GBPJPY,20040316,181000,197.08,197.10,197.04,197.04
GBPJPY,20040316,181100,197.03,197.03,197.02,197.03
GBPJPY,20040316,181200,197.02,197.03,196.97,196.97
GBPJPY,20040316,181300,196.96,197.02,196.96,197.02
GBPJPY,20040316,181400,197.03,197.07,197.02,197.06
GBPJPY,20040316,181500,197.05,197.05,197.00,197.00
GBPJPY,20040316,181600,196.99,197.00,196.96,196.98
GBPJPY,20040316,181700,196.97,197.01,196.97,197.00
GBPJPY,20040316,181800,197.01,197.04,197.01,197.03
GBPJPY,20040316,181900,197.04,197.04,197.03,197.03
GBPJPY,20040316,182000,197.02,197.02,197.00,197.01
GBPJPY,20040316,182100,197.03,197.04,196.97,197.00
GBPJPY,20040316,182200,196.99,197.03,196.99,197.03
GBPJPY,20040316,182300,197.04,197.09,197.04,197.07
GBPJPY,20040316,182400,197.06,197.10,197.03,197.09
GBPJPY,20040316,182500,197.08,197.08,197.06,197.06
GBPJPY,20040316,182600,197.07,197.07,197.01,197.01
GBPJPY,20040316,182700,197.02,197.03,196.97,196.97
GBPJPY,20040316,182800,196.96,196.96,196.91,196.91
GBPJPY,20040316,182900,196.90,196.96,196.90,196.96
GBPJPY,20040316,183000,196.94,196.94,196.87,196.90
GBPJPY,20040316,183100,196.89,196.98,196.89,196.96
GBPJPY,20040316,183200,197.01,197.09,197.00,197.08
GBPJPY,20040316,183300,197.09,197.09,197.07,197.07
GBPJPY,20040316,183400,197.08,197.12,197.08,197.12
GBPJPY,20040316,183500,197.13,197.13,197.10,197.13
GBPJPY,20040316,183600,197.12,197.14,197.12,197.13
GBPJPY,20040316,183700,197.14,197.14,197.07,197.07
GBPJPY,20040316,183800,197.06,197.07,197.03,197.03
GBPJPY,20040316,183900,197.02,197.03,197.01,197.03
GBPJPY,20040316,184000,197.04,197.04,197.01,197.03
GBPJPY,20040316,184100,197.04,197.13,197.04,197.12
GBPJPY,20040316,184200,197.11,197.12,197.10,197.10
GBPJPY,20040316,184300,197.09,197.09,197.07,197.07
GBPJPY,20040316,184400,197.08,197.09,197.07,197.07
GBPJPY,20040316,184500,197.06,197.09,197.06,197.09
GBPJPY,20040316,184600,197.08,197.09,197.07,197.08
GBPJPY,20040316,184700,197.07,197.07,197.07,197.07
GBPJPY,20040316,184800,197.07,197.09,197.07,197.09
GBPJPY,20040316,184900,197.08,197.14,197.07,197.14
GBPJPY,20040316,185000,197.15,197.15,197.10,197.14
GBPJPY,20040316,185100,197.13,197.20,197.13,197.20
GBPJPY,20040316,185200,197.19,197.22,197.19,197.20
GBPJPY,20040316,185300,197.19,197.20,197.15,197.15
GBPJPY,20040316,185400,197.16,197.16,197.13,197.13
GBPJPY,20040316,185500,197.14,197.20,197.14,197.20
GBPJPY,20040316,185600,197.19,197.19,197.17,197.19
GBPJPY,20040316,185700,197.18,197.18,197.15,197.15
GBPJPY,20040316,185800,197.16,197.18,197.16,197.18
GBPJPY,20040316,185900,197.17,197.18,197.16,197.16
GBPJPY,20040316,190000,197.15,197.15,197.14,197.14
GBPJPY,20040316,190100,197.15,197.15,197.14,197.15
GBPJPY,20040316,190200,197.16,197.16,197.13,197.13
GBPJPY,20040316,190300,197.14,197.14,197.10,197.12
GBPJPY,20040316,190400,197.13,197.13,197.12,197.13
GBPJPY,20040316,190500,197.14,197.15,197.13,197.13
GBPJPY,20040316,190600,197.12,197.12,197.07,197.07
GBPJPY,20040316,190700,197.06,197.07,197.06,197.07
GBPJPY,20040316,190800,197.08,197.08,197.07,197.07
GBPJPY,20040316,190900,197.06,197.06,197.00,197.00
GBPJPY,20040316,191000,196.99,197.01,196.99,197.00
GBPJPY,20040316,191100,196.99,196.99,196.95,196.96
GBPJPY,20040316,191200,196.97,196.97,196.95,196.95
GBPJPY,20040316,191300,196.94,196.94,196.91,196.91
GBPJPY,20040316,191400,196.92,196.93,196.92,196.92
GBPJPY,20040316,191500,196.93,196.95,196.93,196.95
GBPJPY,20040316,191600,196.96,196.97,196.96,196.97
GBPJPY,20040316,191700,196.98,196.98,196.92,196.94
GBPJPY,20040316,191800,196.95,196.97,196.93,196.97
GBPJPY,20040316,191900,196.96,197.01,196.96,197.01
GBPJPY,20040316,192000,197.00,197.02,197.00,197.01
GBPJPY,20040316,192100,197.02,197.11,197.02,197.10
GBPJPY,20040316,192200,197.09,197.10,197.09,197.10
GBPJPY,20040316,192300,197.11,197.12,197.11,197.12
GBPJPY,20040316,192400,197.10,197.14,197.10,197.14
GBPJPY,20040316,192500,197.13,197.18,197.13,197.18
GBPJPY,20040316,192600,197.16,197.18,197.13,197.18
GBPJPY,20040316,192700,197.19,197.22,197.19,197.21
GBPJPY,20040316,192800,197.20,197.21,197.18,197.18
GBPJPY,20040316,192900,197.19,197.21,197.19,197.20
GBPJPY,20040316,193000,197.19,197.22,197.19,197.21
GBPJPY,20040316,193100,197.19,197.19,197.18,197.19
GBPJPY,20040316,193200,197.18,197.18,197.12,197.12
GBPJPY,20040316,193300,197.13,197.15,197.13,197.14
GBPJPY,20040316,193400,197.13,197.15,197.13,197.15
GBPJPY,20040316,193500,197.16,197.22,197.16,197.21
GBPJPY,20040316,193600,197.20,197.20,197.18,197.19
GBPJPY,20040316,193700,197.18,197.18,197.16,197.16
GBPJPY,20040316,193800,197.17,197.21,197.17,197.21
GBPJPY,20040316,193900,197.23,197.24,197.22,197.22
GBPJPY,20040316,194000,197.21,197.23,197.19,197.23
GBPJPY,20040316,194100,197.24,197.28,197.24,197.28
GBPJPY,20040316,194200,197.29,197.32,197.29,197.32
GBPJPY,20040316,194300,197.33,197.33,197.29,197.29
GBPJPY,20040316,194400,197.31,197.33,197.31,197.32
GBPJPY,20040316,194500,197.31,197.32,197.30,197.32
GBPJPY,20040316,194600,197.33,197.38,197.33,197.38
GBPJPY,20040316,194700,197.39,197.39,197.37,197.38
GBPJPY,20040316,194800,197.39,197.40,197.38,197.39
GBPJPY,20040316,194900,197.40,197.43,197.40,197.43
GBPJPY,20040316,195000,197.44,197.48,197.44,197.44
GBPJPY,20040316,195100,197.45,197.48,197.45,197.48
GBPJPY,20040316,195200,197.47,197.51,197.47,197.51
GBPJPY,20040316,195300,197.52,197.52,197.50,197.50
GBPJPY,20040316,195400,197.51,197.51,197.49,197.50
GBPJPY,20040316,195500,197.49,197.49,197.46,197.46
GBPJPY,20040316,195600,197.45,197.45,197.38,197.38
GBPJPY,20040316,195700,197.37,197.41,197.37,197.41
GBPJPY,20040316,195800,197.40,197.40,197.38,197.38
GBPJPY,20040316,195900,197.39,197.39,197.37,197.39
GBPJPY,20040316,200000,197.40,197.40,197.28,197.28
GBPJPY,20040316,200100,197.27,197.29,197.27,197.28
GBPJPY,20040316,200200,197.29,197.30,197.28,197.28
GBPJPY,20040316,200300,197.27,197.29,197.25,197.29
GBPJPY,20040316,200400,197.30,197.31,197.30,197.31
GBPJPY,20040316,200500,197.29,197.31,197.28,197.30
GBPJPY,20040316,200600,197.31,197.31,197.29,197.31
GBPJPY,20040316,200700,197.32,197.35,197.32,197.33
GBPJPY,20040316,200800,197.34,197.37,197.34,197.36
GBPJPY,20040316,200900,197.35,197.38,197.35,197.37
GBPJPY,20040316,201000,197.38,197.43,197.38,197.42
GBPJPY,20040316,201100,197.43,197.43,197.40,197.40
GBPJPY,20040316,201200,197.39,197.43,197.39,197.43
GBPJPY,20040316,201300,197.41,197.44,197.40,197.43
GBPJPY,20040316,201400,197.44,197.44,197.38,197.38
GBPJPY,20040316,201500,197.37,197.41,197.37,197.37
GBPJPY,20040316,201600,197.38,197.71,197.38,197.69
GBPJPY,20040316,201700,197.74,197.77,197.55,197.55
GBPJPY,20040316,201800,197.51,197.54,197.49,197.49
GBPJPY,20040316,201900,197.50,197.60,197.47,197.47
GBPJPY,20040316,202000,197.48,197.48,197.41,197.47
GBPJPY,20040316,202100,197.44,197.49,197.43,197.46
GBPJPY,20040316,202200,197.45,197.53,197.45,197.49
GBPJPY,20040316,202300,197.50,197.66,197.50,197.58
GBPJPY,20040316,202400,197.59,197.61,197.55,197.56
GBPJPY,20040316,202500,197.57,197.61,197.55,197.60
GBPJPY,20040316,202600,197.59,197.59,197.53,197.57
GBPJPY,20040316,202700,197.56,197.59,197.55,197.55
GBPJPY,20040316,202800,197.54,197.54,197.48,197.48
GBPJPY,20040316,202900,197.47,197.54,197.47,197.49
GBPJPY,20040316,203000,197.44,197.57,197.43,197.57
GBPJPY,20040316,203100,197.56,197.66,197.56,197.63
GBPJPY,20040316,203200,197.61,197.65,197.59,197.62
GBPJPY,20040316,203300,197.59,197.59,197.41,197.43
GBPJPY,20040316,203400,197.40,197.40,197.25,197.29
GBPJPY,20040316,203500,197.28,197.37,197.25,197.30
GBPJPY,20040316,203600,197.31,197.31,197.18,197.18
GBPJPY,20040316,203700,197.17,197.20,197.14,197.20
GBPJPY,20040316,203800,197.19,197.20,197.12,197.20
GBPJPY,20040316,203900,197.21,197.25,197.17,197.17
GBPJPY,20040316,204000,197.18,197.22,197.18,197.18
GBPJPY,20040316,204100,197.19,197.29,197.19,197.29
GBPJPY,20040316,204200,197.32,197.35,197.28,197.28
GBPJPY,20040316,204300,197.27,197.28,197.21,197.21
GBPJPY,20040316,204400,197.18,197.18,197.04,197.04
GBPJPY,20040316,204500,197.03,197.03,196.96,197.01
GBPJPY,20040316,204600,197.02,197.02,196.97,196.99
GBPJPY,20040316,204700,196.98,197.01,196.93,197.01
GBPJPY,20040316,204800,197.02,197.06,197.02,197.06
GBPJPY,20040316,204900,197.05,197.07,197.02,197.05
GBPJPY,20040316,205000,197.06,197.11,197.05,197.11
GBPJPY,20040316,205100,197.07,197.10,197.06,197.10
GBPJPY,20040316,205200,197.11,197.19,197.09,197.16
GBPJPY,20040316,205300,197.17,197.22,197.17,197.22
GBPJPY,20040316,205400,197.23,197.24,197.19,197.20
GBPJPY,20040316,205500,197.19,197.24,197.19,197.23
GBPJPY,20040316,205600,197.22,197.24,197.20,197.22
GBPJPY,20040316,205700,197.21,197.21,197.15,197.17
GBPJPY,20040316,205800,197.19,197.19,197.12,197.12
GBPJPY,20040316,205900,197.10,197.10,197.07,197.10
GBPJPY,20040316,210000,197.09,197.09,197.03,197.07
GBPJPY,20040316,210100,197.08,197.09,197.03,197.03
GBPJPY,20040316,210200,197.02,197.03,197.01,197.03
GBPJPY,20040316,210300,197.04,197.06,197.03,197.04
GBPJPY,20040316,210400,197.03,197.04,197.03,197.04
GBPJPY,20040316,210500,197.05,197.05,197.01,197.01
GBPJPY,20040316,210600,197.00,197.00,196.96,196.99
GBPJPY,20040316,210700,197.00,197.16,196.99,197.16
GBPJPY,20040316,210800,197.15,197.15,197.07,197.09
GBPJPY,20040316,210900,197.10,197.12,197.07,197.07
GBPJPY,20040316,211000,197.08,197.08,197.03,197.04
GBPJPY,20040316,211100,197.05,197.10,197.05,197.10
GBPJPY,20040316,211200,197.09,197.11,197.09,197.11
GBPJPY,20040316,211300,197.10,197.10,197.10,197.10
GBPJPY,20040316,211400,197.10,197.10,197.09,197.10
GBPJPY,20040316,211500,197.11,197.14,197.11,197.14
GBPJPY,20040316,211600,197.15,197.15,197.13,197.13
GBPJPY,20040316,211700,197.14,197.14,197.13,197.13
GBPJPY,20040316,211800,197.12,197.12,197.10,197.10
GBPJPY,20040316,211900,197.09,197.09,197.07,197.07
GBPJPY,20040316,212000,197.06,197.08,197.06,197.07
GBPJPY,20040316,212100,197.06,197.12,197.06,197.12
GBPJPY,20040316,212200,197.11,197.12,197.11,197.12
GBPJPY,20040316,212300,197.13,197.15,197.13,197.15
GBPJPY,20040316,212400,197.14,197.15,197.14,197.15
GBPJPY,20040316,212500,197.14,197.15,197.12,197.13
GBPJPY,20040316,212600,197.12,197.12,197.02,197.02
GBPJPY,20040316,212700,197.03,197.04,197.03,197.04
GBPJPY,20040316,212800,197.05,197.06,197.04,197.05
GBPJPY,20040316,212900,197.06,197.08,197.04,197.04
GBPJPY,20040316,213000,197.03,197.06,197.02,197.06
GBPJPY,20040316,213100,197.07,197.07,197.05,197.06
GBPJPY,20040316,213200,197.07,197.07,197.04,197.07
GBPJPY,20040316,213300,197.06,197.10,197.06,197.10
GBPJPY,20040316,213400,197.11,197.12,197.10,197.10
GBPJPY,20040316,213500,197.09,197.09,197.08,197.08
GBPJPY,20040316,213600,197.09,197.12,197.09,197.12
GBPJPY,20040316,213700,197.11,197.11,197.08,197.11
GBPJPY,20040316,213800,197.10,197.13,197.10,197.13
GBPJPY,20040316,213900,197.12,197.12,197.10,197.10
GBPJPY,20040316,214000,197.09,197.09,197.09,197.09
GBPJPY,20040316,214100,197.08,197.08,197.06,197.06
GBPJPY,20040316,214200,197.07,197.13,197.07,197.13
GBPJPY,20040316,214300,197.14,197.14,197.13,197.13
GBPJPY,20040316,214400,197.12,197.12,197.08,197.08
GBPJPY,20040316,214500,197.08,197.08,197.08,197.08
GBPJPY,20040316,214600,197.09,197.12,197.09,197.12
GBPJPY,20040316,214700,197.13,197.14,197.13,197.14
GBPJPY,20040316,214800,197.13,197.13,197.11,197.11
GBPJPY,20040316,214900,197.10,197.10,197.08,197.09
GBPJPY,20040316,215000,197.10,197.11,197.09,197.09
GBPJPY,20040316,215100,197.10,197.10,197.10,197.10
GBPJPY,20040316,215200,197.11,197.17,197.11,197.17
GBPJPY,20040316,215300,197.16,197.21,197.16,197.21
GBPJPY,20040316,215400,197.19,197.19,197.18,197.18
GBPJPY,20040316,215500,197.19,197.23,197.19,197.23
GBPJPY,20040316,215600,197.22,197.22,197.22,197.22
GBPJPY,20040316,215700,197.22,197.22,197.22,197.22
GBPJPY,20040316,215800,197.22,197.22,197.19,197.19
GBPJPY,20040316,215900,197.18,197.18,197.10,197.11
GBPJPY,20040316,220000,197.10,197.10,197.09,197.09
GBPJPY,20040316,220100,197.10,197.10,197.08,197.09
GBPJPY,20040316,220200,197.10,197.12,197.10,197.12
GBPJPY,20040316,220300,197.12,197.12,197.12,197.12
GBPJPY,20040316,220400,197.11,197.11,197.10,197.11
GBPJPY,20040316,220500,197.12,197.15,197.12,197.14
GBPJPY,20040316,220600,197.15,197.16,197.14,197.15
GBPJPY,20040316,220700,197.14,197.14,197.14,197.14
GBPJPY,20040316,220800,197.14,197.14,197.13,197.13
GBPJPY,20040316,220900,197.14,197.15,197.14,197.14
GBPJPY,20040316,221000,197.15,197.16,197.15,197.16
GBPJPY,20040316,221100,197.18,197.21,197.18,197.21
GBPJPY,20040316,221200,197.21,197.21,197.21,197.21
GBPJPY,20040316,221300,197.20,197.20,197.20,197.20
GBPJPY,20040316,221400,197.20,197.22,197.20,197.22
GBPJPY,20040316,221500,197.21,197.22,197.20,197.21
GBPJPY,20040316,221600,197.20,197.25,197.20,197.24
GBPJPY,20040316,221700,197.24,197.24,197.23,197.23
GBPJPY,20040316,221800,197.24,197.29,197.24,197.29
GBPJPY,20040316,221900,197.30,197.37,197.30,197.37
GBPJPY,20040316,222000,197.38,197.38,197.35,197.37
GBPJPY,20040316,222100,197.37,197.39,197.37,197.39
GBPJPY,20040316,222200,197.38,197.38,197.35,197.35
GBPJPY,20040316,222300,197.34,197.35,197.33,197.35
GBPJPY,20040316,222400,197.35,197.38,197.35,197.36
GBPJPY,20040316,222500,197.35,197.35,197.35,197.35
GBPJPY,20040316,222600,197.34,197.34,197.34,197.34
GBPJPY,20040316,222700,197.34,197.35,197.28,197.28
GBPJPY,20040316,222800,197.26,197.26,197.25,197.25
GBPJPY,20040316,222900,197.26,197.26,197.25,197.26
GBPJPY,20040316,223000,197.27,197.28,197.27,197.28
GBPJPY,20040316,223100,197.29,197.31,197.28,197.28
GBPJPY,20040316,223200,197.27,197.29,197.27,197.27
GBPJPY,20040316,223300,197.26,197.26,197.18,197.18
GBPJPY,20040316,223400,197.19,197.24,197.17,197.18
GBPJPY,20040316,223500,197.16,197.17,197.15,197.17
GBPJPY,20040316,223600,197.16,197.24,197.16,197.22
GBPJPY,20040316,223700,197.21,197.21,197.16,197.17
GBPJPY,20040316,223800,197.16,197.16,197.16,197.16
GBPJPY,20040316,223900,197.17,197.17,197.15,197.15
GBPJPY,20040316,224000,197.14,197.16,197.13,197.15
GBPJPY,20040316,224100,197.14,197.14,197.14,197.14
GBPJPY,20040316,224200,197.13,197.15,197.12,197.15
GBPJPY,20040316,224300,197.16,197.19,197.15,197.15
GBPJPY,20040316,224400,197.15,197.15,197.13,197.13
GBPJPY,20040316,224500,197.14,197.14,197.14,197.14
GBPJPY,20040316,224600,197.15,197.20,197.15,197.20
GBPJPY,20040316,224700,197.21,197.21,197.17,197.17
GBPJPY,20040316,224800,197.16,197.16,197.16,197.16
GBPJPY,20040316,224900,197.17,197.18,197.13,197.13
GBPJPY,20040316,225000,197.12,197.12,197.07,197.07
GBPJPY,20040316,225100,197.08,197.08,197.06,197.07
GBPJPY,20040316,225200,197.09,197.10,197.08,197.08
GBPJPY,20040316,225300,197.09,197.17,197.09,197.17
GBPJPY,20040316,225400,197.18,197.19,197.18,197.18
GBPJPY,20040316,225500,197.17,197.17,197.12,197.12
GBPJPY,20040316,225600,197.10,197.10,197.07,197.10
GBPJPY,20040316,225700,197.10,197.10,197.10,197.10
GBPJPY,20040316,225800,197.11,197.11,197.11,197.11
GBPJPY,20040316,225900,197.10,197.11,197.09,197.10
GBPJPY,20040316,230000,197.12,197.12,197.07,197.08
GBPJPY,20040316,230100,197.09,197.09,197.07,197.07
GBPJPY,20040316,230200,197.06,197.06,196.97,196.97
GBPJPY,20040316,230300,196.96,196.96,196.91,196.91
GBPJPY,20040316,230400,196.90,196.90,196.87,196.87
GBPJPY,20040316,230500,196.88,196.90,196.88,196.90
GBPJPY,20040316,230600,196.89,196.91,196.89,196.91
GBPJPY,20040316,230700,196.92,196.93,196.92,196.92
GBPJPY,20040316,230800,196.93,196.93,196.91,196.93
GBPJPY,20040316,230900,196.92,196.92,196.91,196.91
GBPJPY,20040316,231000,196.91,196.96,196.91,196.96
GBPJPY,20040316,231100,196.97,197.00,196.97,197.00
GBPJPY,20040316,231200,196.99,197.02,196.98,197.02
GBPJPY,20040316,231300,197.03,197.04,197.00,197.00
GBPJPY,20040316,231400,197.00,197.01,197.00,197.01
GBPJPY,20040316,231500,197.02,197.03,197.01,197.03
GBPJPY,20040316,231600,197.04,197.04,197.03,197.03
GBPJPY,20040316,231700,197.03,197.03,197.03,197.03
GBPJPY,20040316,231800,197.03,197.05,197.03,197.04
GBPJPY,20040316,231900,197.05,197.07,197.05,197.07
GBPJPY,20040316,232000,197.06,197.06,197.05,197.06
GBPJPY,20040316,232100,197.07,197.07,197.06,197.06
GBPJPY,20040316,232200,197.05,197.06,197.05,197.06
GBPJPY,20040316,232300,197.05,197.10,197.05,197.10
GBPJPY,20040316,232400,197.12,197.15,197.12,197.15
GBPJPY,20040316,232500,197.16,197.16,197.14,197.14
GBPJPY,20040316,232600,197.13,197.13,197.12,197.13
GBPJPY,20040316,232700,197.13,197.13,197.13,197.13
GBPJPY,20040316,232800,197.13,197.15,197.13,197.14
GBPJPY,20040316,232900,197.15,197.15,197.13,197.13
GBPJPY,20040316,233000,197.14,197.16,197.13,197.16
GBPJPY,20040316,233100,197.17,197.18,197.17,197.18
GBPJPY,20040316,233200,197.17,197.17,197.17,197.17
GBPJPY,20040316,233300,197.16,197.16,197.16,197.16
GBPJPY,20040316,233400,197.16,197.16,197.14,197.14
GBPJPY,20040316,233500,197.13,197.13,197.12,197.12
GBPJPY,20040316,233600,197.12,197.12,197.12,197.12
GBPJPY,20040316,233700,197.13,197.16,197.13,197.16
GBPJPY,20040316,233800,197.16,197.16,197.15,197.15
GBPJPY,20040316,233900,197.15,197.15,197.15,197.15
GBPJPY,20040316,234000,197.16,197.16,197.14,197.14
GBPJPY,20040316,234100,197.15,197.15,197.12,197.12
GBPJPY,20040316,234200,197.12,197.14,197.12,197.14
GBPJPY,20040316,234300,197.15,197.16,197.15,197.16
GBPJPY,20040316,234400,197.16,197.16,197.15,197.15
GBPJPY,20040316,234500,197.16,197.17,197.15,197.15
GBPJPY,20040316,234600,197.16,197.18,197.16,197.18
GBPJPY,20040316,234700,197.17,197.17,197.17,197.17
GBPJPY,20040316,234800,197.16,197.18,197.16,197.16
GBPJPY,20040316,234900,197.17,197.18,197.16,197.16
GBPJPY,20040316,235000,197.15,197.15,197.14,197.14
GBPJPY,20040316,235100,197.13,197.15,197.13,197.15
GBPJPY,20040316,235200,197.16,197.23,197.16,197.23
GBPJPY,20040316,235300,197.22,197.25,197.22,197.24
GBPJPY,20040316,235400,197.25,197.27,197.24,197.26
GBPJPY,20040316,235500,197.25,197.25,197.25,197.25
GBPJPY,20040316,235600,197.24,197.24,197.20,197.20
GBPJPY,20040316,235700,197.19,197.21,197.18,197.20
GBPJPY,20040316,235800,197.20,197.20,197.20,197.20
GBPJPY,20040316,235900,197.21,197.22,197.20,197.20
GBPJPY,20040317,000000,197.20,197.20,197.20,197.20
CHFJPY,20040316,000100,86.47,86.48,86.47,86.48
CHFJPY,20040316,000200,86.48,86.48,86.48,86.48
CHFJPY,20040316,000300,86.48,86.48,86.48,86.48
CHFJPY,20040316,000400,86.48,86.48,86.48,86.48
CHFJPY,20040316,000500,86.48,86.48,86.48,86.48
CHFJPY,20040316,000600,86.48,86.48,86.48,86.48
CHFJPY,20040316,000700,86.49,86.49,86.49,86.49
CHFJPY,20040316,000800,86.48,86.48,86.48,86.48
CHFJPY,20040316,000900,86.49,86.49,86.49,86.49
CHFJPY,20040316,001000,86.49,86.49,86.49,86.49
CHFJPY,20040316,001100,86.49,86.49,86.48,86.49
CHFJPY,20040316,001200,86.48,86.48,86.48,86.48
CHFJPY,20040316,001300,86.47,86.48,86.47,86.48
CHFJPY,20040316,001400,86.47,86.48,86.47,86.48
CHFJPY,20040316,001500,86.47,86.47,86.47,86.47
CHFJPY,20040316,001600,86.48,86.48,86.45,86.45
CHFJPY,20040316,001700,86.46,86.47,86.45,86.47
CHFJPY,20040316,001800,86.46,86.49,86.46,86.49
CHFJPY,20040316,001900,86.49,86.49,86.49,86.49
CHFJPY,20040316,002000,86.50,86.50,86.49,86.50
CHFJPY,20040316,002100,86.49,86.49,86.49,86.49
CHFJPY,20040316,002200,86.49,86.49,86.48,86.48
CHFJPY,20040316,002300,86.49,86.50,86.49,86.50
CHFJPY,20040316,002400,86.50,86.50,86.50,86.50
CHFJPY,20040316,002500,86.49,86.49,86.49,86.49
CHFJPY,20040316,002600,86.49,86.49,86.49,86.49
CHFJPY,20040316,002700,86.49,86.50,86.49,86.50
CHFJPY,20040316,002800,86.49,86.49,86.49,86.49
CHFJPY,20040316,002900,86.49,86.50,86.49,86.50
CHFJPY,20040316,003000,86.50,86.50,86.50,86.50
CHFJPY,20040316,003100,86.50,86.50,86.50,86.50
CHFJPY,20040316,003200,86.50,86.50,86.50,86.50
CHFJPY,20040316,003300,86.51,86.51,86.50,86.51
CHFJPY,20040316,003400,86.53,86.53,86.52,86.52
CHFJPY,20040316,003500,86.52,86.52,86.52,86.52
CHFJPY,20040316,003600,86.53,86.53,86.53,86.53
CHFJPY,20040316,003700,86.53,86.53,86.52,86.52
CHFJPY,20040316,003800,86.53,86.53,86.53,86.53
CHFJPY,20040316,003900,86.53,86.54,86.53,86.54
CHFJPY,20040316,004000,86.53,86.53,86.53,86.53
CHFJPY,20040316,004100,86.53,86.53,86.53,86.53
CHFJPY,20040316,004200,86.53,86.54,86.53,86.54
CHFJPY,20040316,004300,86.54,86.54,86.53,86.53
CHFJPY,20040316,004400,86.53,86.53,86.53,86.53
CHFJPY,20040316,004500,86.53,86.53,86.53,86.53
CHFJPY,20040316,004600,86.53,86.53,86.52,86.52
CHFJPY,20040316,004700,86.53,86.54,86.53,86.53
CHFJPY,20040316,004800,86.53,86.53,86.53,86.53
CHFJPY,20040316,004900,86.53,86.53,86.53,86.53
CHFJPY,20040316,005000,86.53,86.53,86.53,86.53
CHFJPY,20040316,005100,86.54,86.54,86.53,86.53
CHFJPY,20040316,005200,86.54,86.55,86.54,86.55
CHFJPY,20040316,005300,86.54,86.55,86.54,86.55
CHFJPY,20040316,005400,86.54,86.55,86.54,86.55
CHFJPY,20040316,005500,86.55,86.55,86.55,86.55
CHFJPY,20040316,005600,86.56,86.56,86.56,86.56
CHFJPY,20040316,005700,86.56,86.56,86.54,86.54
CHFJPY,20040316,005800,86.55,86.56,86.54,86.55
CHFJPY,20040316,005900,86.56,86.56,86.56,86.56
CHFJPY,20040316,010000,86.55,86.55,86.52,86.52
CHFJPY,20040316,010100,86.53,86.53,86.52,86.53
CHFJPY,20040316,010200,86.52,86.52,86.52,86.52
CHFJPY,20040316,010300,86.52,86.52,86.49,86.49
CHFJPY,20040316,010400,86.50,86.51,86.50,86.51
CHFJPY,20040316,010500,86.51,86.52,86.51,86.52
CHFJPY,20040316,010600,86.52,86.52,86.52,86.52
CHFJPY,20040316,010700,86.52,86.53,86.52,86.53
CHFJPY,20040316,010800,86.53,86.53,86.53,86.53
CHFJPY,20040316,010900,86.52,86.52,86.52,86.52
CHFJPY,20040316,011000,86.51,86.51,86.47,86.47
CHFJPY,20040316,011100,86.48,86.48,86.47,86.47
CHFJPY,20040316,011200,86.48,86.48,86.47,86.47
CHFJPY,20040316,011300,86.47,86.47,86.47,86.47
CHFJPY,20040316,011400,86.46,86.47,86.46,86.47
CHFJPY,20040316,011500,86.47,86.47,86.47,86.47
CHFJPY,20040316,011600,86.47,86.47,86.47,86.47
CHFJPY,20040316,011700,86.45,86.45,86.43,86.44
CHFJPY,20040316,011800,86.43,86.43,86.36,86.36
CHFJPY,20040316,011900,86.35,86.36,86.35,86.36
CHFJPY,20040316,012000,86.35,86.35,86.33,86.33
CHFJPY,20040316,012100,86.32,86.32,86.27,86.29
CHFJPY,20040316,012200,86.26,86.28,86.26,86.27
CHFJPY,20040316,012300,86.26,86.26,86.25,86.25
CHFJPY,20040316,012400,86.26,86.27,86.24,86.24
CHFJPY,20040316,012500,86.25,86.26,86.25,86.26
CHFJPY,20040316,012600,86.25,86.25,86.25,86.25
CHFJPY,20040316,012700,86.25,86.25,86.25,86.25
CHFJPY,20040316,012800,86.25,86.25,86.24,86.25
CHFJPY,20040316,012900,86.24,86.24,86.24,86.24
CHFJPY,20040316,013000,86.25,86.39,86.25,86.39
CHFJPY,20040316,013100,86.41,86.45,86.37,86.39
CHFJPY,20040316,013200,86.38,86.38,86.36,86.37
CHFJPY,20040316,013300,86.36,86.37,86.34,86.37
CHFJPY,20040316,013400,86.36,86.37,86.34,86.34
CHFJPY,20040316,013500,86.34,86.34,86.34,86.34
CHFJPY,20040316,013600,86.35,86.36,86.33,86.36
CHFJPY,20040316,013700,86.35,86.35,86.34,86.34
CHFJPY,20040316,013800,86.35,86.36,86.35,86.35
CHFJPY,20040316,013900,86.34,86.35,86.33,86.33
CHFJPY,20040316,014000,86.31,86.32,86.29,86.30
CHFJPY,20040316,014100,86.31,86.31,86.29,86.30
CHFJPY,20040316,014200,86.29,86.29,86.27,86.27
CHFJPY,20040316,014300,86.26,86.27,86.26,86.27
CHFJPY,20040316,014400,86.27,86.27,86.27,86.27
CHFJPY,20040316,014500,86.28,86.28,86.28,86.28
CHFJPY,20040316,014600,86.28,86.28,86.26,86.26
CHFJPY,20040316,014700,86.26,86.26,86.26,86.26
CHFJPY,20040316,014800,86.27,86.27,86.27,86.27
CHFJPY,20040316,014900,86.27,86.27,86.27,86.27
CHFJPY,20040316,015000,86.28,86.28,86.28,86.28
CHFJPY,20040316,015100,86.28,86.28,86.28,86.28
CHFJPY,20040316,015200,86.29,86.34,86.29,86.33
CHFJPY,20040316,015300,86.32,86.32,86.31,86.31
CHFJPY,20040316,015400,86.32,86.33,86.32,86.33
CHFJPY,20040316,015500,86.34,86.34,86.33,86.33
CHFJPY,20040316,015600,86.32,86.33,86.32,86.33
CHFJPY,20040316,015700,86.34,86.36,86.34,86.35
CHFJPY,20040316,015800,86.36,86.36,86.36,86.36
CHFJPY,20040316,015900,86.35,86.35,86.33,86.33
CHFJPY,20040316,020000,86.34,86.35,86.33,86.33
CHFJPY,20040316,020100,86.33,86.33,86.32,86.32
CHFJPY,20040316,020200,86.31,86.31,86.28,86.28
CHFJPY,20040316,020300,86.29,86.29,86.26,86.26
CHFJPY,20040316,020400,86.27,86.28,86.27,86.27
CHFJPY,20040316,020500,86.28,86.28,86.28,86.28
CHFJPY,20040316,020600,86.28,86.29,86.28,86.29
CHFJPY,20040316,020700,86.30,86.30,86.30,86.30
CHFJPY,20040316,020800,86.30,86.30,86.29,86.29
CHFJPY,20040316,020900,86.30,86.30,86.29,86.29
CHFJPY,20040316,021000,86.28,86.29,86.28,86.29
CHFJPY,20040316,021100,86.29,86.29,86.28,86.28
CHFJPY,20040316,021200,86.28,86.28,86.27,86.27
CHFJPY,20040316,021300,86.27,86.27,86.27,86.27
CHFJPY,20040316,021400,86.27,86.27,86.27,86.27
CHFJPY,20040316,021500,86.28,86.28,86.28,86.28
CHFJPY,20040316,021600,86.28,86.28,86.27,86.27
CHFJPY,20040316,021700,86.26,86.28,86.26,86.28
CHFJPY,20040316,021800,86.28,86.28,86.28,86.28
CHFJPY,20040316,021900,86.27,86.27,86.26,86.26
CHFJPY,20040316,022000,86.26,86.26,86.26,86.26
CHFJPY,20040316,022100,86.26,86.26,86.26,86.26
CHFJPY,20040316,022200,86.27,86.28,86.27,86.28
CHFJPY,20040316,022300,86.27,86.27,86.27,86.27
CHFJPY,20040316,022400,86.27,86.28,86.27,86.28
CHFJPY,20040316,022500,86.29,86.29,86.27,86.27
CHFJPY,20040316,022600,86.27,86.27,86.27,86.27
CHFJPY,20040316,022700,86.27,86.27,86.27,86.27
CHFJPY,20040316,022800,86.27,86.27,86.27,86.27
CHFJPY,20040316,022900,86.27,86.28,86.27,86.28
CHFJPY,20040316,023000,86.29,86.29,86.28,86.28
CHFJPY,20040316,023100,86.29,86.30,86.29,86.29
CHFJPY,20040316,023200,86.30,86.31,86.29,86.29
CHFJPY,20040316,023300,86.28,86.29,86.26,86.26
CHFJPY,20040316,023400,86.27,86.29,86.27,86.29
CHFJPY,20040316,023500,86.28,86.30,86.28,86.30
CHFJPY,20040316,023600,86.30,86.30,86.29,86.29
CHFJPY,20040316,023700,86.29,86.29,86.29,86.29
CHFJPY,20040316,023800,86.29,86.29,86.28,86.28
CHFJPY,20040316,023900,86.27,86.27,86.27,86.27
CHFJPY,20040316,024000,86.27,86.27,86.26,86.26
CHFJPY,20040316,024100,86.27,86.27,86.27,86.27
CHFJPY,20040316,024200,86.27,86.28,86.27,86.28
CHFJPY,20040316,024300,86.27,86.28,86.26,86.28
CHFJPY,20040316,024400,86.27,86.28,86.27,86.28
CHFJPY,20040316,024500,86.27,86.28,86.27,86.28
CHFJPY,20040316,024600,86.28,86.28,86.28,86.28
CHFJPY,20040316,024700,86.29,86.29,86.28,86.29
CHFJPY,20040316,024800,86.30,86.31,86.30,86.31
CHFJPY,20040316,024900,86.32,86.32,86.32,86.32
CHFJPY,20040316,025000,86.31,86.31,86.30,86.30
CHFJPY,20040316,025100,86.29,86.29,86.29,86.29
CHFJPY,20040316,025200,86.28,86.28,86.28,86.28
CHFJPY,20040316,025300,86.28,86.28,86.27,86.28
CHFJPY,20040316,025400,86.28,86.29,86.28,86.29
CHFJPY,20040316,025500,86.29,86.29,86.29,86.29
CHFJPY,20040316,025600,86.29,86.29,86.29,86.29
CHFJPY,20040316,025700,86.28,86.28,86.28,86.28
CHFJPY,20040316,025800,86.29,86.29,86.28,86.28
CHFJPY,20040316,025900,86.28,86.28,86.28,86.28
CHFJPY,20040316,030000,86.28,86.28,86.28,86.28
CHFJPY,20040316,030100,86.28,86.29,86.28,86.29
CHFJPY,20040316,030200,86.30,86.30,86.30,86.30
CHFJPY,20040316,030300,86.30,86.30,86.30,86.30
CHFJPY,20040316,030400,86.29,86.30,86.29,86.30
CHFJPY,20040316,030500,86.31,86.31,86.31,86.31
CHFJPY,20040316,030600,86.31,86.31,86.31,86.31
CHFJPY,20040316,030700,86.31,86.31,86.31,86.31
CHFJPY,20040316,030800,86.32,86.32,86.32,86.32
CHFJPY,20040316,030900,86.33,86.33,86.32,86.32
CHFJPY,20040316,031000,86.33,86.33,86.32,86.32
CHFJPY,20040316,031100,86.32,86.32,86.32,86.32
CHFJPY,20040316,031200,86.32,86.32,86.31,86.31
CHFJPY,20040316,031300,86.30,86.30,86.29,86.29
CHFJPY,20040316,031400,86.29,86.29,86.29,86.29
CHFJPY,20040316,031500,86.28,86.28,86.28,86.28
CHFJPY,20040316,031600,86.28,86.28,86.28,86.28
CHFJPY,20040316,031700,86.29,86.29,86.28,86.28
CHFJPY,20040316,031800,86.28,86.28,86.28,86.28
CHFJPY,20040316,031900,86.28,86.29,86.28,86.29
CHFJPY,20040316,032000,86.29,86.29,86.29,86.29
CHFJPY,20040316,032100,86.29,86.30,86.29,86.30
CHFJPY,20040316,032200,86.30,86.30,86.30,86.30
CHFJPY,20040316,032300,86.31,86.31,86.30,86.31
CHFJPY,20040316,032400,86.31,86.31,86.31,86.31
CHFJPY,20040316,032500,86.31,86.31,86.31,86.31
CHFJPY,20040316,032600,86.30,86.30,86.30,86.30
CHFJPY,20040316,032700,86.30,86.30,86.30,86.30
CHFJPY,20040316,032800,86.30,86.30,86.30,86.30
CHFJPY,20040316,032900,86.30,86.30,86.30,86.30
CHFJPY,20040316,033000,86.29,86.30,86.29,86.30
CHFJPY,20040316,033100,86.29,86.30,86.29,86.30
CHFJPY,20040316,033200,86.31,86.31,86.31,86.31
CHFJPY,20040316,033300,86.32,86.33,86.32,86.32
CHFJPY,20040316,033400,86.31,86.31,86.31,86.31
CHFJPY,20040316,033500,86.30,86.31,86.30,86.31
CHFJPY,20040316,033600,86.31,86.31,86.31,86.31
CHFJPY,20040316,033700,86.31,86.31,86.31,86.31
CHFJPY,20040316,033800,86.31,86.32,86.31,86.32
CHFJPY,20040316,033900,86.32,86.32,86.32,86.32
CHFJPY,20040316,034000,86.31,86.32,86.31,86.31
CHFJPY,20040316,034100,86.32,86.32,86.31,86.31
CHFJPY,20040316,034200,86.32,86.33,86.32,86.33
CHFJPY,20040316,034300,86.32,86.33,86.32,86.33
CHFJPY,20040316,034400,86.33,86.33,86.33,86.33
CHFJPY,20040316,034500,86.33,86.33,86.33,86.33
CHFJPY,20040316,034600,86.32,86.32,86.32,86.32
CHFJPY,20040316,034700,86.33,86.34,86.33,86.34
CHFJPY,20040316,034800,86.35,86.35,86.35,86.35
CHFJPY,20040316,034900,86.36,86.36,86.35,86.35
CHFJPY,20040316,035000,86.36,86.36,86.35,86.36
CHFJPY,20040316,035100,86.35,86.36,86.35,86.36
CHFJPY,20040316,035200,86.35,86.35,86.35,86.35
CHFJPY,20040316,035300,86.35,86.35,86.34,86.35
CHFJPY,20040316,035400,86.34,86.35,86.34,86.35
CHFJPY,20040316,035500,86.35,86.35,86.35,86.35
CHFJPY,20040316,035600,86.36,86.37,86.36,86.37
CHFJPY,20040316,035700,86.37,86.37,86.37,86.37
CHFJPY,20040316,035800,86.38,86.39,86.38,86.39
CHFJPY,20040316,035900,86.39,86.39,86.39,86.39
CHFJPY,20040316,040000,86.39,86.39,86.39,86.39
CHFJPY,20040316,040100,86.38,86.38,86.38,86.38
CHFJPY,20040316,040200,86.38,86.38,86.37,86.37
CHFJPY,20040316,040300,86.36,86.38,86.36,86.37
CHFJPY,20040316,040400,86.37,86.37,86.37,86.37
CHFJPY,20040316,040500,86.37,86.37,86.37,86.37
CHFJPY,20040316,040600,86.37,86.37,86.36,86.36
CHFJPY,20040316,040700,86.37,86.37,86.36,86.36
CHFJPY,20040316,040800,86.36,86.36,86.36,86.36
CHFJPY,20040316,040900,86.37,86.37,86.36,86.36
CHFJPY,20040316,041000,86.36,86.36,86.36,86.36
CHFJPY,20040316,041100,86.37,86.37,86.37,86.37
CHFJPY,20040316,041200,86.37,86.37,86.37,86.37
CHFJPY,20040316,041300,86.37,86.38,86.37,86.38
CHFJPY,20040316,041400,86.38,86.38,86.38,86.38
CHFJPY,20040316,041500,86.38,86.38,86.37,86.38
CHFJPY,20040316,041600,86.38,86.38,86.38,86.38
CHFJPY,20040316,041700,86.38,86.38,86.38,86.38
CHFJPY,20040316,041800,86.39,86.39,86.39,86.39
CHFJPY,20040316,041900,86.39,86.40,86.39,86.40
CHFJPY,20040316,042000,86.41,86.42,86.41,86.42
CHFJPY,20040316,042100,86.43,86.43,86.43,86.43
CHFJPY,20040316,042200,86.44,86.44,86.44,86.44
CHFJPY,20040316,042300,86.44,86.44,86.44,86.44
CHFJPY,20040316,042400,86.44,86.44,86.42,86.42
CHFJPY,20040316,042500,86.43,86.43,86.42,86.42
CHFJPY,20040316,042600,86.42,86.42,86.42,86.42
CHFJPY,20040316,042700,86.42,86.42,86.41,86.41
CHFJPY,20040316,042800,86.40,86.41,86.40,86.41
CHFJPY,20040316,042900,86.41,86.41,86.41,86.41
CHFJPY,20040316,043000,86.41,86.41,86.41,86.41
CHFJPY,20040316,043100,86.42,86.43,86.42,86.43
CHFJPY,20040316,043200,86.42,86.43,86.42,86.42
CHFJPY,20040316,043300,86.42,86.42,86.42,86.42
CHFJPY,20040316,043400,86.42,86.42,86.42,86.42
CHFJPY,20040316,043500,86.41,86.41,86.41,86.41
CHFJPY,20040316,043600,86.42,86.42,86.41,86.42
CHFJPY,20040316,043700,86.42,86.42,86.41,86.41
CHFJPY,20040316,043800,86.42,86.42,86.41,86.42
CHFJPY,20040316,043900,86.42,86.42,86.42,86.42
CHFJPY,20040316,044000,86.41,86.41,86.40,86.40
CHFJPY,20040316,044100,86.41,86.42,86.41,86.41
CHFJPY,20040316,044200,86.41,86.41,86.41,86.41
CHFJPY,20040316,044300,86.40,86.40,86.40,86.40
CHFJPY,20040316,044400,86.40,86.40,86.40,86.40
CHFJPY,20040316,044500,86.40,86.40,86.39,86.39
CHFJPY,20040316,044700,86.39,86.39,86.39,86.39
CHFJPY,20040316,044800,86.39,86.39,86.39,86.39
CHFJPY,20040316,044900,86.39,86.39,86.39,86.39
CHFJPY,20040316,045000,86.39,86.39,86.39,86.39
CHFJPY,20040316,045100,86.39,86.39,86.38,86.38
CHFJPY,20040316,045200,86.38,86.38,86.38,86.38
CHFJPY,20040316,045300,86.38,86.38,86.38,86.38
CHFJPY,20040316,045400,86.37,86.38,86.37,86.38
CHFJPY,20040316,045500,86.37,86.37,86.37,86.37
CHFJPY,20040316,045600,86.37,86.39,86.37,86.39
CHFJPY,20040316,045700,86.38,86.38,86.38,86.38
CHFJPY,20040316,045800,86.38,86.39,86.38,86.38
CHFJPY,20040316,045900,86.39,86.39,86.39,86.39
CHFJPY,20040316,050000,86.39,86.39,86.39,86.39
CHFJPY,20040316,050100,86.39,86.39,86.39,86.39
CHFJPY,20040316,050200,86.39,86.39,86.39,86.39
CHFJPY,20040316,050300,86.39,86.39,86.39,86.39
CHFJPY,20040316,050400,86.39,86.40,86.39,86.39
CHFJPY,20040316,050500,86.40,86.40,86.39,86.39
CHFJPY,20040316,050600,86.39,86.39,86.39,86.39
CHFJPY,20040316,050700,86.39,86.39,86.39,86.39
CHFJPY,20040316,050800,86.38,86.38,86.38,86.38
CHFJPY,20040316,050900,86.38,86.39,86.38,86.39
CHFJPY,20040316,051000,86.38,86.38,86.38,86.38
CHFJPY,20040316,051100,86.38,86.38,86.38,86.38
CHFJPY,20040316,051200,86.38,86.38,86.37,86.37
CHFJPY,20040316,051300,86.37,86.37,86.37,86.37
CHFJPY,20040316,051400,86.37,86.37,86.37,86.37
CHFJPY,20040316,051500,86.37,86.37,86.37,86.37
CHFJPY,20040316,051600,86.37,86.37,86.37,86.37
CHFJPY,20040316,051700,86.36,86.36,86.36,86.36
CHFJPY,20040316,051800,86.36,86.36,86.36,86.36
CHFJPY,20040316,051900,86.35,86.35,86.33,86.33
CHFJPY,20040316,052000,86.32,86.34,86.32,86.34
CHFJPY,20040316,052100,86.35,86.36,86.35,86.35
CHFJPY,20040316,052200,86.35,86.35,86.35,86.35
CHFJPY,20040316,052300,86.35,86.35,86.35,86.35
CHFJPY,20040316,052400,86.36,86.36,86.36,86.36
CHFJPY,20040316,052500,86.36,86.36,86.34,86.34
CHFJPY,20040316,052600,86.35,86.35,86.34,86.34
CHFJPY,20040316,052700,86.35,86.36,86.34,86.35
CHFJPY,20040316,052800,86.34,86.34,86.33,86.34
CHFJPY,20040316,052900,86.34,86.34,86.34,86.34
CHFJPY,20040316,053000,86.34,86.34,86.34,86.34
CHFJPY,20040316,053100,86.34,86.34,86.34,86.34
CHFJPY,20040316,053200,86.34,86.34,86.34,86.34
CHFJPY,20040316,053300,86.34,86.34,86.34,86.34
CHFJPY,20040316,053400,86.34,86.34,86.34,86.34
CHFJPY,20040316,053500,86.35,86.35,86.35,86.35
CHFJPY,20040316,053600,86.35,86.35,86.35,86.35
CHFJPY,20040316,053700,86.35,86.35,86.35,86.35
CHFJPY,20040316,053800,86.35,86.35,86.35,86.35
CHFJPY,20040316,053900,86.35,86.35,86.35,86.35
CHFJPY,20040316,054000,86.35,86.35,86.35,86.35
CHFJPY,20040316,054100,86.35,86.36,86.35,86.36
CHFJPY,20040316,054200,86.36,86.36,86.36,86.36
CHFJPY,20040316,054300,86.35,86.35,86.35,86.35
CHFJPY,20040316,054400,86.35,86.35,86.35,86.35
CHFJPY,20040316,054500,86.35,86.35,86.35,86.35
CHFJPY,20040316,054600,86.35,86.35,86.35,86.35
CHFJPY,20040316,054700,86.34,86.34,86.34,86.34
CHFJPY,20040316,054800,86.35,86.35,86.34,86.34
CHFJPY,20040316,054900,86.34,86.34,86.34,86.34
CHFJPY,20040316,055000,86.34,86.34,86.34,86.34
CHFJPY,20040316,055100,86.34,86.35,86.34,86.35
CHFJPY,20040316,055200,86.36,86.36,86.36,86.36
CHFJPY,20040316,055300,86.36,86.36,86.36,86.36
CHFJPY,20040316,055400,86.36,86.37,86.36,86.37
CHFJPY,20040316,055500,86.37,86.37,86.37,86.37
CHFJPY,20040316,055600,86.38,86.38,86.38,86.38
CHFJPY,20040316,055700,86.38,86.38,86.37,86.38
CHFJPY,20040316,055800,86.37,86.38,86.37,86.38
CHFJPY,20040316,055900,86.38,86.38,86.38,86.38
CHFJPY,20040316,060000,86.37,86.37,86.37,86.37
CHFJPY,20040316,060100,86.38,86.38,86.37,86.37
CHFJPY,20040316,060200,86.38,86.38,86.38,86.38
CHFJPY,20040316,060300,86.38,86.38,86.38,86.38
CHFJPY,20040316,060400,86.38,86.39,86.38,86.39
CHFJPY,20040316,060500,86.40,86.40,86.39,86.39
CHFJPY,20040316,060600,86.39,86.39,86.38,86.38
CHFJPY,20040316,060700,86.37,86.37,86.37,86.37
CHFJPY,20040316,060800,86.37,86.37,86.37,86.37
CHFJPY,20040316,060900,86.37,86.38,86.37,86.38
CHFJPY,20040316,061000,86.38,86.38,86.38,86.38
CHFJPY,20040316,061100,86.38,86.38,86.38,86.38
CHFJPY,20040316,061200,86.37,86.38,86.37,86.38
CHFJPY,20040316,061300,86.38,86.38,86.38,86.38
CHFJPY,20040316,061400,86.37,86.38,86.37,86.38
CHFJPY,20040316,061500,86.38,86.38,86.38,86.38
CHFJPY,20040316,061600,86.39,86.39,86.39,86.39
CHFJPY,20040316,061700,86.39,86.41,86.39,86.41
CHFJPY,20040316,061800,86.42,86.42,86.40,86.40
CHFJPY,20040316,061900,86.39,86.40,86.39,86.40
CHFJPY,20040316,062000,86.41,86.41,86.41,86.41
CHFJPY,20040316,062100,86.41,86.42,86.41,86.42
CHFJPY,20040316,062200,86.43,86.45,86.43,86.45
CHFJPY,20040316,062300,86.44,86.45,86.43,86.45
CHFJPY,20040316,062400,86.46,86.47,86.46,86.46
CHFJPY,20040316,062500,86.47,86.47,86.46,86.47
CHFJPY,20040316,062600,86.46,86.47,86.44,86.47
CHFJPY,20040316,062700,86.48,86.48,86.48,86.48
CHFJPY,20040316,062800,86.48,86.48,86.47,86.47
CHFJPY,20040316,062900,86.46,86.47,86.46,86.47
CHFJPY,20040316,063000,86.46,86.47,86.46,86.47
CHFJPY,20040316,063100,86.47,86.49,86.47,86.49
CHFJPY,20040316,063200,86.48,86.48,86.48,86.48
CHFJPY,20040316,063300,86.48,86.49,86.48,86.49
CHFJPY,20040316,063400,86.49,86.49,86.49,86.49
CHFJPY,20040316,063500,86.48,86.49,86.48,86.49
CHFJPY,20040316,063600,86.49,86.49,86.49,86.49
CHFJPY,20040316,063700,86.48,86.48,86.47,86.47
CHFJPY,20040316,063800,86.47,86.47,86.47,86.47
CHFJPY,20040316,063900,86.47,86.47,86.47,86.47
CHFJPY,20040316,064000,86.47,86.47,86.47,86.47
CHFJPY,20040316,064100,86.46,86.46,86.46,86.46
CHFJPY,20040316,064200,86.46,86.46,86.46,86.46
CHFJPY,20040316,064300,86.46,86.46,86.46,86.46
CHFJPY,20040316,064400,86.46,86.46,86.46,86.46
CHFJPY,20040316,064500,86.46,86.46,86.46,86.46
CHFJPY,20040316,064600,86.46,86.46,86.46,86.46
CHFJPY,20040316,064700,86.45,86.46,86.45,86.46
CHFJPY,20040316,064800,86.47,86.47,86.47,86.47
CHFJPY,20040316,064900,86.46,86.47,86.46,86.47
CHFJPY,20040316,065000,86.48,86.50,86.47,86.47
CHFJPY,20040316,065100,86.47,86.47,86.47,86.47
CHFJPY,20040316,065200,86.47,86.47,86.47,86.47
CHFJPY,20040316,065300,86.47,86.47,86.47,86.47
CHFJPY,20040316,065400,86.47,86.48,86.47,86.47
CHFJPY,20040316,065500,86.47,86.47,86.47,86.47
CHFJPY,20040316,065600,86.47,86.47,86.47,86.47
CHFJPY,20040316,065700,86.46,86.47,86.46,86.47
CHFJPY,20040316,065800,86.46,86.47,86.46,86.47
CHFJPY,20040316,065900,86.48,86.48,86.47,86.47
CHFJPY,20040316,070000,86.46,86.46,86.46,86.46
CHFJPY,20040316,070100,86.46,86.47,86.46,86.47
CHFJPY,20040316,070200,86.47,86.50,86.47,86.49
CHFJPY,20040316,070300,86.49,86.49,86.49,86.49
CHFJPY,20040316,070400,86.48,86.49,86.48,86.49
CHFJPY,20040316,070500,86.48,86.49,86.48,86.48
CHFJPY,20040316,070600,86.48,86.48,86.47,86.47
CHFJPY,20040316,070700,86.47,86.47,86.47,86.47
CHFJPY,20040316,070800,86.47,86.47,86.47,86.47
CHFJPY,20040316,070900,86.48,86.48,86.47,86.47
CHFJPY,20040316,071000,86.48,86.48,86.47,86.47
CHFJPY,20040316,071100,86.48,86.48,86.47,86.47
CHFJPY,20040316,071200,86.46,86.47,86.45,86.47
CHFJPY,20040316,071300,86.46,86.47,86.46,86.47
CHFJPY,20040316,071400,86.46,86.47,86.46,86.47
CHFJPY,20040316,071500,86.47,86.47,86.47,86.47
CHFJPY,20040316,071600,86.48,86.48,86.46,86.46
CHFJPY,20040316,071700,86.47,86.48,86.47,86.48
CHFJPY,20040316,071800,86.47,86.48,86.47,86.47
CHFJPY,20040316,071900,86.48,86.48,86.48,86.48
CHFJPY,20040316,072000,86.48,86.49,86.48,86.49
CHFJPY,20040316,072100,86.48,86.49,86.47,86.47
CHFJPY,20040316,072200,86.48,86.48,86.47,86.47
CHFJPY,20040316,072300,86.47,86.49,86.47,86.49
CHFJPY,20040316,072400,86.48,86.48,86.47,86.47
CHFJPY,20040316,072500,86.46,86.47,86.45,86.47
CHFJPY,20040316,072600,86.46,86.47,86.46,86.46
CHFJPY,20040316,072700,86.47,86.48,86.47,86.48
CHFJPY,20040316,072800,86.47,86.48,86.46,86.46
CHFJPY,20040316,072900,86.47,86.48,86.45,86.45
CHFJPY,20040316,073000,86.46,86.46,86.44,86.45
CHFJPY,20040316,073100,86.46,86.46,86.46,86.46
CHFJPY,20040316,073200,86.45,86.46,86.45,86.45
CHFJPY,20040316,073300,86.45,86.45,86.44,86.44
CHFJPY,20040316,073400,86.43,86.44,86.43,86.44
CHFJPY,20040316,073500,86.45,86.45,86.44,86.44
CHFJPY,20040316,073600,86.44,86.45,86.44,86.45
CHFJPY,20040316,073700,86.44,86.45,86.38,86.40
CHFJPY,20040316,073800,86.41,86.41,86.35,86.35
CHFJPY,20040316,073900,86.34,86.35,86.31,86.32
CHFJPY,20040316,074000,86.33,86.36,86.33,86.36
CHFJPY,20040316,074100,86.35,86.35,86.33,86.33
CHFJPY,20040316,074200,86.32,86.32,86.32,86.32
CHFJPY,20040316,074300,86.32,86.32,86.30,86.30
CHFJPY,20040316,074400,86.29,86.29,86.28,86.28
CHFJPY,20040316,074500,86.29,86.30,86.29,86.29
CHFJPY,20040316,074600,86.28,86.29,86.27,86.29
CHFJPY,20040316,074700,86.28,86.28,86.25,86.25
CHFJPY,20040316,074800,86.26,86.27,86.26,86.27
CHFJPY,20040316,074900,86.26,86.27,86.26,86.27
CHFJPY,20040316,075000,86.28,86.28,86.28,86.28
CHFJPY,20040316,075100,86.28,86.28,86.28,86.28
CHFJPY,20040316,075200,86.28,86.30,86.28,86.29
CHFJPY,20040316,075300,86.28,86.28,86.28,86.28
CHFJPY,20040316,075400,86.27,86.28,86.27,86.28
CHFJPY,20040316,075500,86.27,86.27,86.26,86.27
CHFJPY,20040316,075600,86.28,86.28,86.28,86.28
CHFJPY,20040316,075700,86.29,86.30,86.29,86.30
CHFJPY,20040316,075800,86.29,86.31,86.29,86.31
CHFJPY,20040316,075900,86.30,86.30,86.29,86.29
CHFJPY,20040316,080000,86.28,86.28,86.27,86.28
CHFJPY,20040316,080100,86.27,86.27,86.27,86.27
CHFJPY,20040316,080200,86.27,86.28,86.26,86.26
CHFJPY,20040316,080300,86.27,86.27,86.26,86.26
CHFJPY,20040316,080400,86.25,86.26,86.24,86.24
CHFJPY,20040316,080500,86.25,86.25,86.24,86.25
CHFJPY,20040316,080600,86.24,86.25,86.24,86.24
CHFJPY,20040316,080700,86.23,86.23,86.22,86.23
CHFJPY,20040316,080800,86.24,86.24,86.24,86.24
CHFJPY,20040316,080900,86.25,86.25,86.24,86.25
CHFJPY,20040316,081000,86.24,86.24,86.22,86.22
CHFJPY,20040316,081100,86.23,86.26,86.22,86.26
CHFJPY,20040316,081200,86.27,86.29,86.27,86.29
CHFJPY,20040316,081300,86.30,86.33,86.30,86.33
CHFJPY,20040316,081400,86.32,86.35,86.32,86.35
CHFJPY,20040316,081500,86.34,86.34,86.32,86.32
CHFJPY,20040316,081600,86.31,86.33,86.31,86.33
CHFJPY,20040316,081700,86.33,86.33,86.32,86.32
CHFJPY,20040316,081800,86.31,86.32,86.31,86.32
CHFJPY,20040316,081900,86.31,86.31,86.31,86.31
CHFJPY,20040316,082000,86.31,86.35,86.31,86.34
CHFJPY,20040316,082100,86.33,86.35,86.32,86.35
CHFJPY,20040316,082200,86.34,86.34,86.34,86.34
CHFJPY,20040316,082300,86.33,86.34,86.33,86.34
CHFJPY,20040316,082400,86.33,86.34,86.32,86.32
CHFJPY,20040316,082500,86.31,86.31,86.29,86.30
CHFJPY,20040316,082600,86.29,86.29,86.22,86.22
CHFJPY,20040316,082700,86.21,86.22,86.20,86.21
CHFJPY,20040316,082800,86.20,86.23,86.20,86.21
CHFJPY,20040316,082900,86.22,86.22,86.20,86.21
CHFJPY,20040316,083000,86.20,86.20,86.16,86.17
CHFJPY,20040316,083100,86.16,86.20,86.16,86.19
CHFJPY,20040316,083200,86.18,86.18,86.14,86.14
CHFJPY,20040316,083300,86.13,86.16,86.13,86.16
CHFJPY,20040316,083400,86.17,86.18,86.15,86.16
CHFJPY,20040316,083500,86.15,86.17,86.15,86.16
CHFJPY,20040316,083600,86.15,86.17,86.15,86.17
CHFJPY,20040316,083700,86.18,86.20,86.17,86.19
CHFJPY,20040316,083800,86.20,86.22,86.19,86.19
CHFJPY,20040316,083900,86.18,86.20,86.18,86.20
CHFJPY,20040316,084000,86.21,86.22,86.19,86.19
CHFJPY,20040316,084100,86.20,86.21,86.19,86.20
CHFJPY,20040316,084200,86.19,86.20,86.19,86.19
CHFJPY,20040316,084300,86.18,86.18,86.17,86.17
CHFJPY,20040316,084400,86.16,86.17,86.16,86.17
CHFJPY,20040316,084500,86.18,86.18,86.15,86.15
CHFJPY,20040316,084600,86.16,86.19,86.16,86.19
CHFJPY,20040316,084700,86.18,86.19,86.18,86.19
CHFJPY,20040316,084800,86.20,86.20,86.18,86.19
CHFJPY,20040316,084900,86.20,86.20,86.19,86.20
CHFJPY,20040316,085000,86.21,86.24,86.21,86.22
CHFJPY,20040316,085100,86.23,86.23,86.21,86.21
CHFJPY,20040316,085200,86.22,86.25,86.21,86.25
CHFJPY,20040316,085300,86.24,86.25,86.24,86.25
CHFJPY,20040316,085400,86.24,86.24,86.22,86.23
CHFJPY,20040316,085500,86.24,86.24,86.21,86.21
CHFJPY,20040316,085600,86.20,86.20,86.19,86.19
CHFJPY,20040316,085700,86.20,86.22,86.19,86.22
CHFJPY,20040316,085800,86.23,86.23,86.23,86.23
CHFJPY,20040316,085900,86.22,86.22,86.22,86.22
CHFJPY,20040316,090000,86.21,86.23,86.21,86.22
CHFJPY,20040316,090100,86.21,86.23,86.20,86.22
CHFJPY,20040316,090200,86.23,86.25,86.23,86.25
CHFJPY,20040316,090300,86.24,86.29,86.24,86.27
CHFJPY,20040316,090400,86.26,86.26,86.25,86.25
CHFJPY,20040316,090500,86.26,86.28,86.25,86.27
CHFJPY,20040316,090600,86.28,86.28,86.26,86.28
CHFJPY,20040316,090700,86.28,86.28,86.28,86.28
CHFJPY,20040316,090800,86.29,86.32,86.28,86.29
CHFJPY,20040316,090900,86.28,86.31,86.28,86.30
CHFJPY,20040316,091000,86.29,86.31,86.29,86.29
CHFJPY,20040316,091100,86.30,86.30,86.28,86.29
CHFJPY,20040316,091200,86.30,86.32,86.30,86.32
CHFJPY,20040316,091300,86.33,86.33,86.33,86.33
CHFJPY,20040316,091400,86.33,86.33,86.31,86.31
CHFJPY,20040316,091500,86.30,86.31,86.29,86.29
CHFJPY,20040316,091600,86.30,86.30,86.28,86.28
CHFJPY,20040316,091700,86.28,86.28,86.28,86.28
CHFJPY,20040316,091800,86.29,86.29,86.26,86.26
CHFJPY,20040316,091900,86.27,86.27,86.27,86.27
CHFJPY,20040316,092000,86.27,86.28,86.27,86.27
CHFJPY,20040316,092100,86.28,86.28,86.28,86.28
CHFJPY,20040316,092200,86.28,86.30,86.28,86.30
CHFJPY,20040316,092300,86.29,86.30,86.28,86.30
CHFJPY,20040316,092400,86.29,86.29,86.28,86.28
CHFJPY,20040316,092500,86.28,86.29,86.28,86.28
CHFJPY,20040316,092600,86.27,86.27,86.25,86.26
CHFJPY,20040316,092700,86.27,86.28,86.27,86.28
CHFJPY,20040316,092800,86.27,86.27,86.27,86.27
CHFJPY,20040316,092900,86.28,86.28,86.26,86.26
CHFJPY,20040316,093000,86.25,86.29,86.25,86.29
CHFJPY,20040316,093100,86.28,86.28,86.27,86.27
CHFJPY,20040316,093200,86.26,86.29,86.26,86.29
CHFJPY,20040316,093300,86.30,86.30,86.29,86.29
CHFJPY,20040316,093400,86.30,86.30,86.30,86.30
CHFJPY,20040316,093500,86.31,86.33,86.30,86.32
CHFJPY,20040316,093600,86.31,86.31,86.30,86.30
CHFJPY,20040316,093700,86.31,86.31,86.29,86.30
CHFJPY,20040316,093800,86.30,86.30,86.28,86.28
CHFJPY,20040316,093900,86.29,86.29,86.26,86.27
CHFJPY,20040316,094000,86.28,86.29,86.28,86.28
CHFJPY,20040316,094100,86.29,86.31,86.29,86.31
CHFJPY,20040316,094200,86.32,86.33,86.31,86.31
CHFJPY,20040316,094300,86.32,86.32,86.32,86.32
CHFJPY,20040316,094400,86.33,86.36,86.33,86.36
CHFJPY,20040316,094500,86.35,86.35,86.34,86.35
CHFJPY,20040316,094600,86.36,86.37,86.35,86.36
CHFJPY,20040316,094700,86.35,86.36,86.35,86.36
CHFJPY,20040316,094800,86.36,86.37,86.35,86.37
CHFJPY,20040316,094900,86.36,86.36,86.36,86.36
CHFJPY,20040316,095000,86.37,86.39,86.37,86.38
CHFJPY,20040316,095100,86.37,86.37,86.36,86.37
CHFJPY,20040316,095200,86.38,86.38,86.38,86.38
CHFJPY,20040316,095300,86.37,86.37,86.35,86.35
CHFJPY,20040316,095400,86.34,86.35,86.32,86.32
CHFJPY,20040316,095500,86.32,86.32,86.32,86.32
CHFJPY,20040316,095600,86.31,86.31,86.30,86.30
CHFJPY,20040316,095700,86.29,86.31,86.29,86.31
CHFJPY,20040316,095800,86.32,86.32,86.30,86.30
CHFJPY,20040316,095900,86.31,86.33,86.30,86.33
CHFJPY,20040316,100000,86.34,86.34,86.33,86.33
CHFJPY,20040316,100100,86.32,86.32,86.30,86.30
CHFJPY,20040316,100200,86.31,86.31,86.30,86.31
CHFJPY,20040316,100300,86.30,86.31,86.30,86.31
CHFJPY,20040316,100400,86.30,86.30,86.30,86.30
CHFJPY,20040316,100500,86.30,86.30,86.29,86.29
CHFJPY,20040316,100600,86.30,86.31,86.26,86.26
CHFJPY,20040316,100700,86.27,86.28,86.26,86.27
CHFJPY,20040316,100800,86.26,86.26,86.24,86.25
CHFJPY,20040316,100900,86.24,86.24,86.24,86.24
CHFJPY,20040316,101000,86.24,86.24,86.24,86.24
CHFJPY,20040316,101100,86.25,86.25,86.24,86.24
CHFJPY,20040316,101200,86.23,86.24,86.21,86.21
CHFJPY,20040316,101300,86.22,86.22,86.20,86.20
CHFJPY,20040316,101400,86.21,86.21,86.20,86.20
CHFJPY,20040316,101500,86.19,86.21,86.19,86.21
CHFJPY,20040316,101600,86.21,86.21,86.20,86.20
CHFJPY,20040316,101700,86.21,86.22,86.21,86.22
CHFJPY,20040316,101800,86.23,86.23,86.21,86.21
CHFJPY,20040316,101900,86.20,86.21,86.19,86.19
CHFJPY,20040316,102000,86.18,86.20,86.18,86.20
CHFJPY,20040316,102100,86.21,86.21,86.20,86.21
CHFJPY,20040316,102200,86.20,86.20,86.20,86.20
CHFJPY,20040316,102300,86.19,86.21,86.19,86.20
CHFJPY,20040316,102400,86.21,86.21,86.20,86.20
CHFJPY,20040316,102500,86.19,86.19,86.19,86.19
CHFJPY,20040316,102600,86.20,86.21,86.20,86.21
CHFJPY,20040316,102700,86.20,86.21,86.20,86.20
CHFJPY,20040316,102800,86.20,86.20,86.19,86.19
CHFJPY,20040316,102900,86.20,86.21,86.20,86.20
CHFJPY,20040316,103000,86.20,86.20,86.20,86.20
CHFJPY,20040316,103100,86.19,86.21,86.19,86.21
CHFJPY,20040316,103200,86.20,86.20,86.18,86.18
CHFJPY,20040316,103300,86.17,86.17,86.14,86.16
CHFJPY,20040316,103400,86.17,86.20,86.17,86.20
CHFJPY,20040316,103500,86.21,86.21,86.19,86.19
CHFJPY,20040316,103600,86.20,86.21,86.19,86.19
CHFJPY,20040316,103700,86.18,86.18,86.16,86.16
CHFJPY,20040316,103800,86.17,86.18,86.16,86.17
CHFJPY,20040316,103900,86.17,86.17,86.16,86.16
CHFJPY,20040316,104000,86.17,86.17,86.15,86.15
CHFJPY,20040316,104100,86.16,86.17,86.16,86.16
CHFJPY,20040316,104200,86.17,86.18,86.16,86.17
CHFJPY,20040316,104300,86.18,86.19,86.17,86.17
CHFJPY,20040316,104400,86.17,86.17,86.17,86.17
CHFJPY,20040316,104500,86.16,86.17,86.16,86.17
CHFJPY,20040316,104600,86.18,86.19,86.17,86.18
CHFJPY,20040316,104700,86.17,86.17,86.15,86.15
CHFJPY,20040316,104800,86.16,86.19,86.16,86.19
CHFJPY,20040316,104900,86.20,86.21,86.19,86.20
CHFJPY,20040316,105000,86.21,86.21,86.20,86.21
CHFJPY,20040316,105100,86.22,86.22,86.21,86.21
CHFJPY,20040316,105200,86.20,86.21,86.20,86.21
CHFJPY,20040316,105300,86.21,86.21,86.20,86.20
CHFJPY,20040316,105400,86.19,86.20,86.19,86.19
CHFJPY,20040316,105500,86.20,86.20,86.19,86.19
CHFJPY,20040316,105600,86.19,86.19,86.19,86.19
CHFJPY,20040316,105700,86.19,86.19,86.19,86.19
CHFJPY,20040316,105800,86.18,86.18,86.17,86.17
CHFJPY,20040316,105900,86.16,86.16,86.14,86.14
CHFJPY,20040316,110000,86.15,86.15,86.08,86.10
CHFJPY,20040316,110100,86.11,86.14,86.10,86.14
CHFJPY,20040316,110200,86.15,86.15,86.12,86.13
CHFJPY,20040316,110300,86.12,86.12,86.10,86.12
CHFJPY,20040316,110400,86.11,86.11,86.09,86.09
CHFJPY,20040316,110500,86.10,86.11,86.08,86.11
CHFJPY,20040316,110600,86.12,86.14,86.11,86.14
CHFJPY,20040316,110700,86.15,86.15,86.13,86.14
CHFJPY,20040316,110800,86.13,86.14,86.13,86.14
CHFJPY,20040316,110900,86.15,86.17,86.14,86.16
CHFJPY,20040316,111000,86.15,86.18,86.15,86.18
CHFJPY,20040316,111100,86.17,86.19,86.16,86.16
CHFJPY,20040316,111200,86.17,86.18,86.16,86.16
CHFJPY,20040316,111300,86.15,86.20,86.15,86.17
CHFJPY,20040316,111400,86.16,86.16,86.13,86.15
CHFJPY,20040316,111500,86.16,86.17,86.15,86.17
CHFJPY,20040316,111600,86.18,86.22,86.18,86.21
CHFJPY,20040316,111700,86.22,86.23,86.20,86.21
CHFJPY,20040316,111800,86.20,86.22,86.20,86.21
CHFJPY,20040316,111900,86.20,86.24,86.20,86.22
CHFJPY,20040316,112000,86.23,86.24,86.23,86.24
CHFJPY,20040316,112100,86.23,86.24,86.23,86.24
CHFJPY,20040316,112200,86.23,86.26,86.23,86.26
CHFJPY,20040316,112300,86.28,86.33,86.28,86.33
CHFJPY,20040316,112400,86.32,86.32,86.25,86.25
CHFJPY,20040316,112500,86.26,86.28,86.25,86.25
CHFJPY,20040316,112600,86.26,86.26,86.18,86.18
CHFJPY,20040316,112700,86.17,86.20,86.16,86.18
CHFJPY,20040316,112800,86.17,86.19,86.16,86.16
CHFJPY,20040316,112900,86.17,86.17,86.16,86.16
CHFJPY,20040316,113000,86.17,86.17,86.17,86.17
CHFJPY,20040316,113100,86.17,86.17,86.15,86.15
CHFJPY,20040316,113200,86.14,86.15,86.13,86.15
CHFJPY,20040316,113300,86.14,86.16,86.14,86.15
CHFJPY,20040316,113400,86.14,86.14,86.12,86.13
CHFJPY,20040316,113500,86.14,86.14,86.14,86.14
CHFJPY,20040316,113600,86.14,86.14,86.14,86.14
CHFJPY,20040316,113700,86.14,86.16,86.12,86.12
CHFJPY,20040316,113800,86.13,86.13,86.10,86.10
CHFJPY,20040316,113900,86.11,86.11,86.11,86.11
CHFJPY,20040316,114000,86.11,86.13,86.11,86.12
CHFJPY,20040316,114100,86.13,86.14,86.11,86.11
CHFJPY,20040316,114200,86.12,86.13,86.12,86.13
CHFJPY,20040316,114300,86.14,86.15,86.14,86.15
CHFJPY,20040316,114400,86.16,86.18,86.16,86.16
CHFJPY,20040316,114500,86.17,86.17,86.16,86.16
CHFJPY,20040316,114600,86.15,86.15,86.14,86.15
CHFJPY,20040316,114700,86.14,86.14,86.14,86.14
CHFJPY,20040316,114800,86.15,86.16,86.14,86.16
CHFJPY,20040316,114900,86.17,86.19,86.17,86.19
CHFJPY,20040316,115000,86.18,86.18,86.18,86.18
CHFJPY,20040316,115100,86.18,86.19,86.17,86.17
CHFJPY,20040316,115200,86.18,86.20,86.18,86.19
CHFJPY,20040316,115300,86.18,86.18,86.16,86.16
CHFJPY,20040316,115400,86.17,86.18,86.16,86.18
CHFJPY,20040316,115500,86.17,86.17,86.16,86.16
CHFJPY,20040316,115600,86.15,86.18,86.15,86.18
CHFJPY,20040316,115700,86.19,86.21,86.19,86.20
CHFJPY,20040316,115800,86.22,86.22,86.21,86.22
CHFJPY,20040316,115900,86.21,86.24,86.21,86.24
CHFJPY,20040316,120000,86.25,86.25,86.22,86.22
CHFJPY,20040316,120100,86.23,86.24,86.23,86.24
CHFJPY,20040316,120200,86.23,86.23,86.22,86.23
CHFJPY,20040316,120300,86.22,86.24,86.22,86.24
CHFJPY,20040316,120400,86.25,86.28,86.25,86.28
CHFJPY,20040316,120500,86.30,86.31,86.30,86.30
CHFJPY,20040316,120600,86.29,86.29,86.28,86.29
CHFJPY,20040316,120700,86.28,86.29,86.28,86.28
CHFJPY,20040316,120800,86.29,86.29,86.28,86.28
CHFJPY,20040316,120900,86.29,86.30,86.28,86.28
CHFJPY,20040316,121000,86.28,86.28,86.28,86.28
CHFJPY,20040316,121100,86.27,86.27,86.26,86.26
CHFJPY,20040316,121200,86.27,86.29,86.27,86.29
CHFJPY,20040316,121300,86.30,86.33,86.30,86.32
CHFJPY,20040316,121400,86.31,86.32,86.31,86.31
CHFJPY,20040316,121500,86.30,86.31,86.26,86.26
CHFJPY,20040316,121600,86.25,86.27,86.25,86.26
CHFJPY,20040316,121700,86.25,86.26,86.25,86.26
CHFJPY,20040316,121800,86.25,86.25,86.24,86.25
CHFJPY,20040316,121900,86.24,86.24,86.22,86.22
CHFJPY,20040316,122000,86.22,86.22,86.20,86.20
CHFJPY,20040316,122100,86.21,86.22,86.20,86.22
CHFJPY,20040316,122200,86.21,86.23,86.21,86.23
CHFJPY,20040316,122300,86.24,86.24,86.23,86.23
CHFJPY,20040316,122400,86.23,86.25,86.23,86.24
CHFJPY,20040316,122500,86.25,86.26,86.24,86.24
CHFJPY,20040316,122600,86.25,86.26,86.25,86.26
CHFJPY,20040316,122700,86.25,86.26,86.25,86.26
CHFJPY,20040316,122800,86.25,86.26,86.25,86.26
CHFJPY,20040316,122900,86.25,86.25,86.24,86.24
CHFJPY,20040316,123000,86.25,86.27,86.25,86.27
CHFJPY,20040316,123100,86.28,86.28,86.27,86.27
CHFJPY,20040316,123200,86.28,86.28,86.28,86.28
CHFJPY,20040316,123300,86.29,86.29,86.28,86.28
CHFJPY,20040316,123400,86.28,86.28,86.27,86.27
CHFJPY,20040316,123500,86.28,86.30,86.28,86.30
CHFJPY,20040316,123600,86.29,86.30,86.29,86.29
CHFJPY,20040316,123700,86.30,86.30,86.29,86.29
CHFJPY,20040316,123800,86.29,86.29,86.25,86.25
CHFJPY,20040316,123900,86.24,86.24,86.21,86.21
CHFJPY,20040316,124000,86.22,86.25,86.21,86.25
CHFJPY,20040316,124200,86.25,86.25,86.24,86.24
CHFJPY,20040316,124300,86.25,86.25,86.23,86.24
CHFJPY,20040316,124400,86.23,86.24,86.21,86.24
CHFJPY,20040316,124500,86.23,86.24,86.22,86.22
CHFJPY,20040316,124600,86.23,86.23,86.22,86.22
CHFJPY,20040316,124700,86.23,86.23,86.22,86.23
CHFJPY,20040316,124800,86.22,86.22,86.20,86.21
CHFJPY,20040316,124900,86.20,86.21,86.20,86.20
CHFJPY,20040316,125000,86.19,86.20,86.16,86.16
CHFJPY,20040316,125100,86.15,86.15,86.12,86.14
CHFJPY,20040316,125200,86.15,86.15,86.13,86.14
CHFJPY,20040316,125300,86.13,86.13,86.12,86.12
CHFJPY,20040316,125400,86.11,86.12,86.11,86.12
CHFJPY,20040316,125500,86.11,86.13,86.11,86.13
CHFJPY,20040316,125600,86.12,86.12,86.12,86.12
CHFJPY,20040316,125700,86.12,86.13,86.12,86.13
CHFJPY,20040316,125800,86.12,86.12,86.12,86.12
CHFJPY,20040316,125900,86.13,86.14,86.13,86.14
CHFJPY,20040316,130000,86.13,86.15,86.13,86.15
CHFJPY,20040316,130100,86.16,86.17,86.16,86.17
CHFJPY,20040316,130200,86.16,86.17,86.16,86.17
CHFJPY,20040316,130300,86.16,86.17,86.15,86.16
CHFJPY,20040316,130400,86.15,86.15,86.15,86.15
CHFJPY,20040316,130500,86.14,86.14,86.14,86.14
CHFJPY,20040316,130600,86.14,86.14,86.13,86.13
CHFJPY,20040316,130700,86.14,86.14,86.14,86.14
CHFJPY,20040316,130800,86.13,86.14,86.12,86.13
CHFJPY,20040316,130900,86.12,86.13,86.11,86.11
CHFJPY,20040316,131000,86.12,86.14,86.12,86.14
CHFJPY,20040316,131100,86.13,86.13,86.12,86.13
CHFJPY,20040316,131200,86.12,86.13,86.11,86.13
CHFJPY,20040316,131300,86.12,86.12,86.11,86.11
CHFJPY,20040316,131400,86.10,86.10,86.09,86.10
CHFJPY,20040316,131500,86.11,86.12,86.10,86.10
CHFJPY,20040316,131600,86.10,86.10,86.10,86.10
CHFJPY,20040316,131700,86.11,86.13,86.11,86.12
CHFJPY,20040316,131800,86.11,86.11,86.08,86.08
CHFJPY,20040316,131900,86.09,86.09,86.05,86.06
CHFJPY,20040316,132000,86.07,86.07,86.07,86.07
CHFJPY,20040316,132100,86.06,86.09,86.06,86.09
CHFJPY,20040316,132200,86.10,86.10,86.10,86.10
CHFJPY,20040316,132300,86.11,86.11,86.10,86.10
CHFJPY,20040316,132400,86.10,86.10,86.09,86.09
CHFJPY,20040316,132500,86.10,86.10,86.07,86.07
CHFJPY,20040316,132600,86.08,86.08,86.07,86.08
CHFJPY,20040316,132700,86.08,86.09,86.08,86.08
CHFJPY,20040316,132800,86.09,86.10,86.08,86.10
CHFJPY,20040316,132900,86.09,86.09,86.08,86.08
CHFJPY,20040316,133000,86.07,86.07,86.06,86.06
CHFJPY,20040316,133100,86.05,86.06,86.05,86.06
CHFJPY,20040316,133200,86.07,86.12,86.07,86.12
CHFJPY,20040316,133300,86.13,86.13,86.12,86.12
CHFJPY,20040316,133400,86.13,86.15,86.13,86.15
CHFJPY,20040316,133500,86.16,86.16,86.14,86.14
CHFJPY,20040316,133600,86.13,86.14,86.12,86.14
CHFJPY,20040316,133700,86.15,86.15,86.14,86.14
CHFJPY,20040316,133800,86.15,86.17,86.15,86.16
CHFJPY,20040316,133900,86.17,86.17,86.17,86.17
CHFJPY,20040316,134000,86.16,86.16,86.14,86.14
CHFJPY,20040316,134100,86.13,86.13,86.11,86.11
CHFJPY,20040316,134200,86.10,86.10,86.08,86.09
CHFJPY,20040316,134300,86.10,86.11,86.10,86.11
CHFJPY,20040316,134400,86.12,86.13,86.11,86.13
CHFJPY,20040316,134500,86.12,86.13,86.11,86.13
CHFJPY,20040316,134600,86.12,86.12,86.11,86.11
CHFJPY,20040316,134700,86.10,86.10,86.08,86.09
CHFJPY,20040316,134800,86.10,86.10,86.08,86.09
CHFJPY,20040316,134900,86.10,86.11,86.10,86.11
CHFJPY,20040316,135000,86.12,86.12,86.12,86.12
CHFJPY,20040316,135100,86.13,86.14,86.12,86.14
CHFJPY,20040316,135200,86.15,86.17,86.15,86.17
CHFJPY,20040316,135300,86.16,86.19,86.16,86.19
CHFJPY,20040316,135400,86.20,86.21,86.20,86.20
CHFJPY,20040316,135500,86.21,86.22,86.18,86.18
CHFJPY,20040316,135600,86.17,86.19,86.17,86.18
CHFJPY,20040316,135700,86.19,86.20,86.18,86.18
CHFJPY,20040316,135800,86.19,86.20,86.17,86.17
CHFJPY,20040316,135900,86.16,86.16,86.12,86.12
CHFJPY,20040316,140000,86.11,86.12,86.10,86.10
CHFJPY,20040316,140100,86.09,86.09,86.08,86.08
CHFJPY,20040316,140200,86.07,86.08,86.07,86.07
CHFJPY,20040316,140300,86.08,86.08,86.05,86.05
CHFJPY,20040316,140400,86.04,86.04,86.03,86.03
CHFJPY,20040316,140500,86.02,86.02,86.00,86.00
CHFJPY,20040316,140600,85.99,86.04,85.99,86.04
CHFJPY,20040316,140700,86.05,86.05,86.03,86.03
CHFJPY,20040316,140800,86.04,86.04,86.02,86.02
CHFJPY,20040316,140900,86.03,86.03,86.03,86.03
CHFJPY,20040316,141000,86.02,86.03,86.02,86.03
CHFJPY,20040316,141100,86.04,86.04,86.02,86.03
CHFJPY,20040316,141200,86.02,86.02,85.99,86.00
CHFJPY,20040316,141300,85.99,86.01,85.99,86.00
CHFJPY,20040316,141400,86.01,86.01,86.00,86.01
CHFJPY,20040316,141500,86.00,86.00,86.00,86.00
CHFJPY,20040316,141600,86.01,86.01,85.99,85.99
CHFJPY,20040316,141700,85.98,85.99,85.91,85.91
CHFJPY,20040316,141800,85.92,85.94,85.92,85.94
CHFJPY,20040316,141900,85.95,85.96,85.94,85.95
CHFJPY,20040316,142000,85.96,85.97,85.96,85.97
CHFJPY,20040316,142100,85.96,85.99,85.96,85.99
CHFJPY,20040316,142200,86.00,86.00,85.99,85.99
CHFJPY,20040316,142300,86.00,86.00,85.97,85.97
CHFJPY,20040316,142400,85.98,86.01,85.98,86.00
CHFJPY,20040316,142500,86.01,86.03,86.01,86.02
CHFJPY,20040316,142600,86.01,86.02,85.99,86.02
CHFJPY,20040316,142700,86.01,86.02,86.00,86.00
CHFJPY,20040316,142800,86.01,86.03,86.01,86.01
CHFJPY,20040316,142900,86.00,86.02,86.00,86.01
CHFJPY,20040316,143000,86.00,86.03,86.00,86.01
CHFJPY,20040316,143100,86.00,86.02,86.00,86.01
CHFJPY,20040316,143200,86.00,86.01,86.00,86.01
CHFJPY,20040316,143300,86.00,86.00,85.98,85.98
CHFJPY,20040316,143400,85.99,86.00,85.99,85.99
CHFJPY,20040316,143500,86.00,86.01,86.00,86.01
CHFJPY,20040316,143600,86.02,86.02,86.01,86.01
CHFJPY,20040316,143700,86.02,86.03,86.02,86.03
CHFJPY,20040316,143800,86.02,86.04,86.01,86.04
CHFJPY,20040316,143900,86.03,86.04,86.03,86.03
CHFJPY,20040316,144000,86.03,86.03,86.03,86.03
CHFJPY,20040316,144100,86.04,86.04,86.03,86.03
CHFJPY,20040316,144200,86.02,86.05,86.02,86.05
CHFJPY,20040316,144300,86.04,86.05,86.04,86.04
CHFJPY,20040316,144400,86.03,86.04,86.03,86.04
CHFJPY,20040316,144500,86.03,86.04,86.03,86.04
CHFJPY,20040316,144600,86.03,86.05,86.03,86.05
CHFJPY,20040316,144700,86.05,86.05,86.05,86.05
CHFJPY,20040316,144800,86.06,86.06,86.05,86.05
CHFJPY,20040316,144900,86.06,86.09,86.06,86.09
CHFJPY,20040316,145000,86.08,86.08,86.07,86.07
CHFJPY,20040316,145100,86.06,86.08,86.06,86.07
CHFJPY,20040316,145200,86.06,86.06,86.04,86.05
CHFJPY,20040316,145300,86.04,86.05,86.04,86.04
CHFJPY,20040316,145400,86.03,86.04,86.03,86.04
CHFJPY,20040316,145500,86.03,86.04,86.03,86.03
CHFJPY,20040316,145600,86.04,86.04,86.03,86.03
CHFJPY,20040316,145700,86.02,86.02,86.01,86.01
CHFJPY,20040316,145800,86.00,86.02,86.00,86.02
CHFJPY,20040316,145900,86.01,86.02,86.01,86.02
CHFJPY,20040316,150000,86.03,86.05,86.03,86.04
CHFJPY,20040316,150100,86.03,86.05,86.03,86.04
CHFJPY,20040316,150200,86.05,86.05,86.04,86.05
CHFJPY,20040316,150300,86.04,86.04,86.03,86.04
CHFJPY,20040316,150400,86.03,86.03,86.03,86.03
CHFJPY,20040316,150500,86.03,86.03,86.01,86.02
CHFJPY,20040316,150600,86.01,86.01,86.00,86.00
CHFJPY,20040316,150700,86.01,86.01,86.00,86.00
CHFJPY,20040316,150800,86.01,86.02,86.00,86.01
CHFJPY,20040316,150900,86.02,86.04,86.02,86.04
CHFJPY,20040316,151000,86.03,86.03,86.03,86.03
CHFJPY,20040316,151100,86.02,86.02,86.01,86.02
CHFJPY,20040316,151200,86.03,86.03,86.01,86.03
CHFJPY,20040316,151300,86.04,86.04,86.03,86.03
CHFJPY,20040316,151400,86.03,86.03,86.00,86.00
CHFJPY,20040316,151500,85.99,86.00,85.98,85.98
CHFJPY,20040316,151600,85.97,85.99,85.96,85.99
CHFJPY,20040316,151700,86.00,86.00,85.98,85.98
CHFJPY,20040316,151800,85.99,85.99,85.97,85.97
CHFJPY,20040316,151900,85.98,85.99,85.98,85.99
CHFJPY,20040316,152000,86.00,86.00,85.98,85.98
CHFJPY,20040316,152100,85.99,85.99,85.96,85.96
CHFJPY,20040316,152200,85.95,85.97,85.95,85.97
CHFJPY,20040316,152300,85.96,85.96,85.94,85.94
CHFJPY,20040316,152400,85.95,85.95,85.94,85.95
CHFJPY,20040316,152500,85.96,85.97,85.95,85.97
CHFJPY,20040316,152600,85.96,85.97,85.96,85.97
CHFJPY,20040316,152700,85.98,85.98,85.97,85.98
CHFJPY,20040316,152800,85.97,85.99,85.97,85.98
CHFJPY,20040316,152900,85.99,86.00,85.99,86.00
CHFJPY,20040316,153000,85.99,86.00,85.99,86.00
CHFJPY,20040316,153100,85.99,86.00,85.98,86.00
CHFJPY,20040316,153200,85.99,85.99,85.99,85.99
CHFJPY,20040316,153300,86.00,86.00,85.98,85.99
CHFJPY,20040316,153400,85.98,85.98,85.95,85.95
CHFJPY,20040316,153500,85.96,85.99,85.96,85.98
CHFJPY,20040316,153600,85.97,85.98,85.97,85.97
CHFJPY,20040316,153700,85.96,85.96,85.90,85.91
CHFJPY,20040316,153800,85.92,85.93,85.91,85.91
CHFJPY,20040316,153900,85.89,85.90,85.89,85.89
CHFJPY,20040316,154000,85.90,85.92,85.90,85.91
CHFJPY,20040316,154100,85.90,85.90,85.87,85.87
CHFJPY,20040316,154200,85.88,85.88,85.87,85.87
CHFJPY,20040316,154300,85.86,85.88,85.86,85.88
CHFJPY,20040316,154400,85.87,85.89,85.87,85.89
CHFJPY,20040316,154500,85.89,85.89,85.89,85.89
CHFJPY,20040316,154600,85.88,85.89,85.88,85.89
CHFJPY,20040316,154700,85.88,85.89,85.85,85.86
CHFJPY,20040316,154800,85.87,85.87,85.86,85.87
CHFJPY,20040316,154900,85.88,85.90,85.88,85.89
CHFJPY,20040316,155000,85.90,85.91,85.89,85.91
CHFJPY,20040316,155100,85.90,85.91,85.90,85.91
CHFJPY,20040316,155200,85.91,85.92,85.91,85.91
CHFJPY,20040316,155300,85.92,85.94,85.92,85.94
CHFJPY,20040316,155400,85.93,85.94,85.92,85.94
CHFJPY,20040316,155500,85.94,85.94,85.94,85.94
CHFJPY,20040316,155600,85.94,85.94,85.94,85.94
CHFJPY,20040316,155700,85.94,85.94,85.94,85.94
CHFJPY,20040316,155800,85.93,85.94,85.93,85.94
CHFJPY,20040316,155900,85.93,85.93,85.92,85.92
CHFJPY,20040316,160000,85.91,85.91,85.86,85.88
CHFJPY,20040316,160100,85.87,85.89,85.83,85.83
CHFJPY,20040316,160200,85.84,85.85,85.82,85.83
CHFJPY,20040316,160300,85.78,85.82,85.78,85.81
CHFJPY,20040316,160400,85.80,85.81,85.79,85.81
CHFJPY,20040316,160500,85.82,85.85,85.81,85.85
CHFJPY,20040316,160600,85.86,85.86,85.82,85.84
CHFJPY,20040316,160700,85.83,85.85,85.83,85.84
CHFJPY,20040316,160800,85.83,85.83,85.81,85.83
CHFJPY,20040316,160900,85.84,85.86,85.84,85.86
CHFJPY,20040316,161000,85.85,85.89,85.84,85.89
CHFJPY,20040316,161100,85.88,85.89,85.87,85.87
CHFJPY,20040316,161200,85.86,85.87,85.84,85.84
CHFJPY,20040316,161300,85.81,85.81,85.74,85.75
CHFJPY,20040316,161400,85.74,85.76,85.74,85.75
CHFJPY,20040316,161500,85.76,85.76,85.74,85.75
CHFJPY,20040316,161600,85.76,85.80,85.76,85.80
CHFJPY,20040316,161700,85.81,85.84,85.81,85.83
CHFJPY,20040316,161800,85.84,85.85,85.84,85.84
CHFJPY,20040316,161900,85.85,85.90,85.85,85.89
CHFJPY,20040316,162000,85.88,85.89,85.87,85.89
CHFJPY,20040316,162100,85.90,85.90,85.87,85.88
CHFJPY,20040316,162200,85.87,85.89,85.86,85.89
CHFJPY,20040316,162300,85.88,85.91,85.87,85.90
CHFJPY,20040316,162400,85.89,85.91,85.89,85.91
CHFJPY,20040316,162500,85.92,85.97,85.90,85.95
CHFJPY,20040316,162600,85.94,85.94,85.90,85.92
CHFJPY,20040316,162700,85.93,85.94,85.92,85.94
CHFJPY,20040316,162800,85.92,85.92,85.89,85.89
CHFJPY,20040316,162900,85.90,85.90,85.89,85.90
CHFJPY,20040316,163000,85.91,85.91,85.86,85.86
CHFJPY,20040316,163100,85.87,85.87,85.81,85.81
CHFJPY,20040316,163200,85.82,85.82,85.81,85.82
CHFJPY,20040316,163300,85.81,85.82,85.79,85.79
CHFJPY,20040316,163400,85.78,85.79,85.78,85.78
CHFJPY,20040316,163500,85.79,85.79,85.75,85.76
CHFJPY,20040316,163600,85.75,85.77,85.75,85.75
CHFJPY,20040316,163700,85.74,85.76,85.73,85.75
CHFJPY,20040316,163800,85.74,85.77,85.72,85.77
CHFJPY,20040316,163900,85.79,85.79,85.76,85.79
CHFJPY,20040316,164000,85.78,85.80,85.78,85.78
CHFJPY,20040316,164100,85.79,85.80,85.79,85.80
CHFJPY,20040316,164200,85.79,85.79,85.76,85.77
CHFJPY,20040316,164300,85.78,85.79,85.78,85.78
CHFJPY,20040316,164400,85.78,85.78,85.78,85.78
CHFJPY,20040316,164500,85.79,85.79,85.78,85.79
CHFJPY,20040316,164600,85.80,85.81,85.79,85.80
CHFJPY,20040316,164700,85.81,85.83,85.80,85.82
CHFJPY,20040316,164800,85.81,85.82,85.81,85.81
CHFJPY,20040316,164900,85.82,85.82,85.81,85.81
CHFJPY,20040316,165000,85.82,85.82,85.82,85.82
CHFJPY,20040316,165100,85.81,85.82,85.79,85.79
CHFJPY,20040316,165200,85.80,85.80,85.77,85.78
CHFJPY,20040316,165300,85.76,85.80,85.76,85.78
CHFJPY,20040316,165400,85.77,85.80,85.76,85.80
CHFJPY,20040316,165500,85.81,85.81,85.75,85.75
CHFJPY,20040316,165600,85.79,85.79,85.78,85.78
CHFJPY,20040316,165700,85.77,85.77,85.72,85.72
CHFJPY,20040316,165800,85.73,85.74,85.71,85.73
CHFJPY,20040316,165900,85.74,85.76,85.74,85.75
CHFJPY,20040316,170000,85.76,85.79,85.76,85.78
CHFJPY,20040316,170100,85.77,85.78,85.76,85.77
CHFJPY,20040316,170200,85.78,85.79,85.78,85.78
CHFJPY,20040316,170300,85.78,85.78,85.78,85.78
CHFJPY,20040316,170400,85.79,85.79,85.73,85.73
CHFJPY,20040316,170500,85.72,85.72,85.64,85.64
CHFJPY,20040316,170600,85.65,85.65,85.64,85.65
CHFJPY,20040316,170700,85.66,85.67,85.62,85.63
CHFJPY,20040316,170800,85.61,85.61,85.55,85.56
CHFJPY,20040316,170900,85.55,85.55,85.53,85.53
CHFJPY,20040316,171000,85.52,85.52,85.47,85.47
CHFJPY,20040316,171100,85.46,85.46,85.40,85.41
CHFJPY,20040316,171200,85.42,85.44,85.41,85.44
CHFJPY,20040316,171300,85.45,85.46,85.45,85.45
CHFJPY,20040316,171400,85.46,85.46,85.43,85.43
CHFJPY,20040316,171500,85.44,85.47,85.44,85.47
CHFJPY,20040316,171600,85.46,85.48,85.46,85.47
CHFJPY,20040316,171700,85.48,85.49,85.48,85.49
CHFJPY,20040316,171800,85.50,85.50,85.48,85.49
CHFJPY,20040316,171900,85.48,85.49,85.48,85.49
CHFJPY,20040316,172000,85.48,85.49,85.48,85.49
CHFJPY,20040316,172100,85.50,85.50,85.50,85.50
CHFJPY,20040316,172200,85.50,85.50,85.47,85.47
CHFJPY,20040316,172300,85.46,85.46,85.40,85.41
CHFJPY,20040316,172400,85.40,85.41,85.37,85.38
CHFJPY,20040316,172500,85.39,85.42,85.39,85.42
CHFJPY,20040316,172600,85.42,85.42,85.40,85.41
CHFJPY,20040316,172700,85.40,85.40,85.39,85.39
CHFJPY,20040316,172800,85.40,85.42,85.39,85.42
CHFJPY,20040316,172900,85.43,85.43,85.39,85.39
CHFJPY,20040316,173000,85.38,85.39,85.37,85.38
CHFJPY,20040316,173100,85.37,85.37,85.34,85.35
CHFJPY,20040316,173200,85.36,85.38,85.35,85.38
CHFJPY,20040316,173300,85.39,85.39,85.36,85.36
CHFJPY,20040316,173400,85.37,85.38,85.36,85.37
CHFJPY,20040316,173500,85.36,85.36,85.32,85.33
CHFJPY,20040316,173600,85.32,85.33,85.31,85.32
CHFJPY,20040316,173700,85.31,85.31,85.28,85.30
CHFJPY,20040316,173800,85.31,85.31,85.23,85.23
CHFJPY,20040316,173900,85.24,85.25,85.22,85.23
CHFJPY,20040316,174000,85.22,85.23,85.22,85.22
CHFJPY,20040316,174100,85.23,85.26,85.23,85.25
CHFJPY,20040316,174200,85.24,85.24,85.22,85.22
CHFJPY,20040316,174300,85.23,85.25,85.21,85.25
CHFJPY,20040316,174400,85.26,85.29,85.25,85.29
CHFJPY,20040316,174500,85.28,85.33,85.27,85.33
CHFJPY,20040316,174600,85.32,85.36,85.32,85.36
CHFJPY,20040316,174700,85.35,85.36,85.34,85.36
CHFJPY,20040316,174800,85.35,85.37,85.34,85.34
CHFJPY,20040316,174900,85.33,85.33,85.25,85.25
CHFJPY,20040316,175000,85.23,85.24,85.21,85.21
CHFJPY,20040316,175100,85.22,85.24,85.22,85.24
CHFJPY,20040316,175200,85.25,85.26,85.24,85.25
CHFJPY,20040316,175300,85.24,85.24,85.22,85.22
CHFJPY,20040316,175400,85.23,85.26,85.22,85.26
CHFJPY,20040316,175500,85.25,85.28,85.25,85.27
CHFJPY,20040316,175600,85.28,85.28,85.26,85.27
CHFJPY,20040316,175700,85.28,85.30,85.25,85.25
CHFJPY,20040316,175800,85.22,85.22,85.19,85.20
CHFJPY,20040316,175900,85.19,85.20,85.14,85.19
CHFJPY,20040316,180000,85.22,85.22,85.12,85.14
CHFJPY,20040316,180100,85.13,85.18,85.12,85.17
CHFJPY,20040316,180200,85.18,85.18,85.17,85.17
CHFJPY,20040316,180300,85.16,85.17,85.16,85.17
CHFJPY,20040316,180400,85.16,85.19,85.16,85.18
CHFJPY,20040316,180500,85.19,85.19,85.18,85.18
CHFJPY,20040316,180600,85.19,85.20,85.18,85.18
CHFJPY,20040316,180700,85.17,85.19,85.17,85.19
CHFJPY,20040316,180800,85.20,85.20,85.18,85.18
CHFJPY,20040316,180900,85.17,85.18,85.17,85.18
CHFJPY,20040316,181000,85.19,85.19,85.17,85.17
CHFJPY,20040316,181100,85.17,85.17,85.16,85.17
CHFJPY,20040316,181200,85.18,85.18,85.15,85.15
CHFJPY,20040316,181300,85.14,85.16,85.14,85.16
CHFJPY,20040316,181400,85.15,85.17,85.15,85.17
CHFJPY,20040316,181500,85.17,85.17,85.16,85.16
CHFJPY,20040316,181600,85.14,85.17,85.14,85.16
CHFJPY,20040316,181700,85.15,85.17,85.15,85.17
CHFJPY,20040316,181800,85.18,85.20,85.17,85.19
CHFJPY,20040316,181900,85.20,85.20,85.18,85.18
CHFJPY,20040316,182000,85.17,85.18,85.17,85.17
CHFJPY,20040316,182100,85.18,85.19,85.17,85.19
CHFJPY,20040316,182200,85.18,85.20,85.17,85.20
CHFJPY,20040316,182300,85.21,85.22,85.20,85.20
CHFJPY,20040316,182400,85.21,85.21,85.17,85.17
CHFJPY,20040316,182500,85.18,85.18,85.17,85.18
CHFJPY,20040316,182600,85.17,85.17,85.14,85.17
CHFJPY,20040316,182700,85.16,85.16,85.11,85.11
CHFJPY,20040316,182800,85.10,85.11,85.10,85.11
CHFJPY,20040316,182900,85.12,85.12,85.11,85.12
CHFJPY,20040316,183000,85.11,85.11,85.04,85.05
CHFJPY,20040316,183100,85.06,85.11,85.06,85.11
CHFJPY,20040316,183200,85.12,85.14,85.12,85.14
CHFJPY,20040316,183300,85.15,85.17,85.15,85.17
CHFJPY,20040316,183400,85.18,85.19,85.18,85.19
CHFJPY,20040316,183500,85.19,85.19,85.17,85.19
CHFJPY,20040316,183600,85.18,85.19,85.18,85.18
CHFJPY,20040316,183700,85.19,85.19,85.17,85.18
CHFJPY,20040316,183800,85.17,85.18,85.17,85.18
CHFJPY,20040316,183900,85.17,85.18,85.17,85.17
CHFJPY,20040316,184000,85.16,85.17,85.16,85.17
CHFJPY,20040316,184100,85.18,85.20,85.18,85.19
CHFJPY,20040316,184200,85.18,85.19,85.17,85.18
CHFJPY,20040316,184300,85.19,85.20,85.18,85.18
CHFJPY,20040316,184400,85.19,85.19,85.17,85.17
CHFJPY,20040316,184500,85.18,85.19,85.17,85.19
CHFJPY,20040316,184600,85.18,85.19,85.18,85.19
CHFJPY,20040316,184700,85.18,85.19,85.18,85.19
CHFJPY,20040316,184800,85.18,85.19,85.18,85.19
CHFJPY,20040316,184900,85.20,85.22,85.19,85.22
CHFJPY,20040316,185000,85.21,85.21,85.19,85.21
CHFJPY,20040316,185100,85.20,85.23,85.20,85.23
CHFJPY,20040316,185200,85.22,85.25,85.22,85.23
CHFJPY,20040316,185300,85.24,85.24,85.23,85.23
CHFJPY,20040316,185400,85.22,85.23,85.22,85.22
CHFJPY,20040316,185500,85.23,85.23,85.22,85.23
CHFJPY,20040316,185600,85.22,85.24,85.22,85.24
CHFJPY,20040316,185700,85.23,85.24,85.23,85.23
CHFJPY,20040316,185800,85.22,85.23,85.22,85.22
CHFJPY,20040316,185900,85.23,85.23,85.22,85.23
CHFJPY,20040316,190000,85.22,85.23,85.20,85.20
CHFJPY,20040316,190100,85.21,85.22,85.21,85.22
CHFJPY,20040316,190200,85.21,85.22,85.20,85.21
CHFJPY,20040316,190300,85.20,85.20,85.19,85.19
CHFJPY,20040316,190400,85.20,85.20,85.19,85.19
CHFJPY,20040316,190500,85.18,85.20,85.17,85.18
CHFJPY,20040316,190600,85.17,85.18,85.16,85.16
CHFJPY,20040316,190700,85.15,85.16,85.15,85.16
CHFJPY,20040316,190800,85.17,85.17,85.16,85.16
CHFJPY,20040316,190900,85.15,85.15,85.14,85.14
CHFJPY,20040316,191000,85.14,85.14,85.14,85.14
CHFJPY,20040316,191100,85.15,85.16,85.15,85.16
CHFJPY,20040316,191200,85.17,85.17,85.16,85.16
CHFJPY,20040316,191300,85.15,85.16,85.14,85.16
CHFJPY,20040316,191400,85.17,85.17,85.16,85.16
CHFJPY,20040316,191500,85.17,85.17,85.17,85.17
CHFJPY,20040316,191600,85.17,85.18,85.17,85.18
CHFJPY,20040316,191700,85.17,85.17,85.15,85.16
CHFJPY,20040316,191800,85.15,85.16,85.15,85.16
CHFJPY,20040316,191900,85.16,85.16,85.16,85.16
CHFJPY,20040316,192000,85.15,85.16,85.15,85.16
CHFJPY,20040316,192100,85.17,85.19,85.16,85.18
CHFJPY,20040316,192200,85.18,85.19,85.18,85.19
CHFJPY,20040316,192300,85.18,85.19,85.18,85.18
CHFJPY,20040316,192400,85.19,85.19,85.19,85.19
CHFJPY,20040316,192500,85.19,85.19,85.19,85.19
CHFJPY,20040316,192600,85.20,85.20,85.19,85.19
CHFJPY,20040316,192700,85.19,85.20,85.19,85.20
CHFJPY,20040316,192800,85.19,85.19,85.18,85.19
CHFJPY,20040316,193000,85.19,85.20,85.19,85.19
CHFJPY,20040316,193100,85.19,85.19,85.17,85.18
CHFJPY,20040316,193200,85.17,85.17,85.17,85.17
CHFJPY,20040316,193300,85.18,85.18,85.17,85.17
CHFJPY,20040316,193400,85.17,85.17,85.17,85.17
CHFJPY,20040316,193500,85.17,85.19,85.17,85.19
CHFJPY,20040316,193600,85.18,85.19,85.18,85.19
CHFJPY,20040316,193700,85.18,85.18,85.17,85.17
CHFJPY,20040316,193800,85.18,85.19,85.18,85.19
CHFJPY,20040316,193900,85.18,85.18,85.17,85.17
CHFJPY,20040316,194000,85.16,85.18,85.16,85.18
CHFJPY,20040316,194100,85.19,85.19,85.18,85.19
CHFJPY,20040316,194200,85.20,85.21,85.20,85.20
CHFJPY,20040316,194300,85.21,85.22,85.20,85.20
CHFJPY,20040316,194400,85.21,85.22,85.20,85.21
CHFJPY,20040316,194500,85.22,85.24,85.21,85.24
CHFJPY,20040316,194700,85.24,85.24,85.24,85.24
CHFJPY,20040316,194800,85.24,85.24,85.24,85.24
CHFJPY,20040316,194900,85.24,85.24,85.24,85.24
CHFJPY,20040316,195000,85.24,85.25,85.24,85.25
CHFJPY,20040316,195100,85.25,85.26,85.25,85.25
CHFJPY,20040316,195200,85.26,85.28,85.25,85.28
CHFJPY,20040316,195300,85.29,85.30,85.28,85.29
CHFJPY,20040316,195400,85.30,85.30,85.28,85.28
CHFJPY,20040316,195500,85.28,85.28,85.27,85.27
CHFJPY,20040316,195600,85.26,85.26,85.25,85.26
CHFJPY,20040316,195700,85.25,85.26,85.24,85.26
CHFJPY,20040316,195800,85.25,85.26,85.25,85.26
CHFJPY,20040316,195900,85.25,85.25,85.24,85.25
CHFJPY,20040316,200000,85.24,85.24,85.20,85.20
CHFJPY,20040316,200100,85.19,85.20,85.19,85.20
CHFJPY,20040316,200200,85.21,85.22,85.20,85.20
CHFJPY,20040316,200300,85.19,85.19,85.17,85.17
CHFJPY,20040316,200400,85.16,85.16,85.16,85.16
CHFJPY,20040316,200500,85.16,85.16,85.16,85.16
CHFJPY,20040316,200600,85.16,85.16,85.16,85.16
CHFJPY,20040316,200700,85.16,85.18,85.16,85.16
CHFJPY,20040316,200800,85.17,85.17,85.14,85.15
CHFJPY,20040316,200900,85.16,85.16,85.14,85.16
CHFJPY,20040316,201000,85.17,85.19,85.17,85.18
CHFJPY,20040316,201100,85.17,85.19,85.17,85.19
CHFJPY,20040316,201200,85.18,85.19,85.17,85.19
CHFJPY,20040316,201300,85.18,85.20,85.18,85.19
CHFJPY,20040316,201400,85.20,85.20,85.17,85.18
CHFJPY,20040316,201500,85.19,85.20,85.16,85.19
CHFJPY,20040316,201600,85.20,85.33,85.20,85.28
CHFJPY,20040316,201700,85.29,85.29,85.17,85.17
CHFJPY,20040316,201800,85.19,85.19,85.18,85.19
CHFJPY,20040316,201900,85.17,85.22,85.17,85.17
CHFJPY,20040316,202000,85.14,85.17,85.12,85.14
CHFJPY,20040316,202100,85.15,85.24,85.14,85.24
CHFJPY,20040316,202200,85.25,85.27,85.24,85.26
CHFJPY,20040316,202300,85.27,85.31,85.27,85.31
CHFJPY,20040316,202400,85.30,85.31,85.30,85.31
CHFJPY,20040316,202500,85.30,85.31,85.25,85.31
CHFJPY,20040316,202600,85.30,85.32,85.28,85.29
CHFJPY,20040316,202700,85.28,85.29,85.26,85.26
CHFJPY,20040316,202800,85.25,85.27,85.25,85.25
CHFJPY,20040316,202900,85.26,85.26,85.24,85.25
CHFJPY,20040316,203000,85.24,85.27,85.23,85.27
CHFJPY,20040316,203100,85.28,85.28,85.24,85.24
CHFJPY,20040316,203200,85.23,85.24,85.22,85.23
CHFJPY,20040316,203300,85.19,85.19,85.03,85.08
CHFJPY,20040316,203400,85.07,85.14,85.07,85.14
CHFJPY,20040316,203500,85.13,85.13,85.09,85.09
CHFJPY,20040316,203600,85.08,85.08,85.02,85.02
CHFJPY,20040316,203700,85.01,85.04,85.01,85.04
CHFJPY,20040316,203800,85.03,85.06,85.03,85.05
CHFJPY,20040316,203900,85.04,85.05,85.01,85.01
CHFJPY,20040316,204000,85.02,85.05,85.02,85.05
CHFJPY,20040316,204100,85.06,85.08,85.05,85.08
CHFJPY,20040316,204200,85.09,85.09,85.07,85.08
CHFJPY,20040316,204300,85.09,85.10,85.08,85.08
CHFJPY,20040316,204400,85.07,85.07,85.02,85.02
CHFJPY,20040316,204500,85.03,85.05,85.01,85.05
CHFJPY,20040316,204600,85.06,85.08,85.06,85.07
CHFJPY,20040316,204700,85.06,85.09,85.04,85.09
CHFJPY,20040316,204800,85.08,85.09,85.08,85.08
CHFJPY,20040316,204900,85.07,85.09,85.07,85.09
CHFJPY,20040316,205000,85.08,85.12,85.08,85.11
CHFJPY,20040316,205100,85.10,85.14,85.10,85.14
CHFJPY,20040316,205200,85.13,85.15,85.11,85.15
CHFJPY,20040316,205300,85.16,85.17,85.15,85.17
CHFJPY,20040316,205400,85.18,85.20,85.17,85.17
CHFJPY,20040316,205500,85.18,85.18,85.15,85.16
CHFJPY,20040316,205600,85.15,85.16,85.13,85.13
CHFJPY,20040316,205700,85.12,85.13,85.09,85.10
CHFJPY,20040316,205800,85.11,85.13,85.10,85.12
CHFJPY,20040316,205900,85.13,85.13,85.08,85.10
CHFJPY,20040316,210000,85.09,85.10,85.08,85.09
CHFJPY,20040316,210100,85.10,85.10,85.07,85.07
CHFJPY,20040316,210200,85.06,85.07,85.05,85.07
CHFJPY,20040316,210300,85.06,85.07,85.06,85.06
CHFJPY,20040316,210400,85.07,85.08,85.06,85.08
CHFJPY,20040316,210500,85.07,85.08,85.07,85.08
CHFJPY,20040316,210600,85.07,85.10,85.06,85.10
CHFJPY,20040316,210700,85.11,85.18,85.11,85.18
CHFJPY,20040316,210800,85.17,85.17,85.15,85.16
CHFJPY,20040316,210900,85.17,85.17,85.14,85.14
CHFJPY,20040316,211000,85.15,85.16,85.13,85.13
CHFJPY,20040316,211100,85.14,85.15,85.14,85.15
CHFJPY,20040316,211200,85.16,85.16,85.15,85.16
CHFJPY,20040316,211300,85.16,85.16,85.15,85.15
CHFJPY,20040316,211400,85.16,85.17,85.16,85.17
CHFJPY,20040316,211500,85.18,85.18,85.18,85.18
CHFJPY,20040316,211600,85.18,85.19,85.18,85.18
CHFJPY,20040316,211700,85.19,85.19,85.19,85.19
CHFJPY,20040316,211800,85.19,85.19,85.18,85.18
CHFJPY,20040316,211900,85.17,85.17,85.17,85.17
CHFJPY,20040316,212000,85.17,85.17,85.16,85.16
CHFJPY,20040316,212100,85.17,85.17,85.16,85.16
CHFJPY,20040316,212200,85.15,85.16,85.14,85.15
CHFJPY,20040316,212300,85.16,85.17,85.16,85.17
CHFJPY,20040316,212400,85.17,85.17,85.17,85.17
CHFJPY,20040316,212500,85.16,85.17,85.16,85.16
CHFJPY,20040316,212600,85.15,85.16,85.11,85.11
CHFJPY,20040316,212700,85.12,85.12,85.12,85.12
CHFJPY,20040316,212800,85.13,85.13,85.12,85.12
CHFJPY,20040316,212900,85.13,85.13,85.12,85.12
CHFJPY,20040316,213000,85.11,85.12,85.11,85.11
CHFJPY,20040316,213100,85.10,85.10,85.10,85.10
CHFJPY,20040316,213200,85.11,85.11,85.10,85.11
CHFJPY,20040316,213300,85.12,85.13,85.12,85.13
CHFJPY,20040316,213400,85.14,85.14,85.13,85.13
CHFJPY,20040316,213500,85.12,85.12,85.12,85.12
CHFJPY,20040316,213600,85.11,85.13,85.11,85.13
CHFJPY,20040316,213700,85.12,85.13,85.11,85.13
CHFJPY,20040316,213800,85.14,85.14,85.13,85.14
CHFJPY,20040316,213900,85.14,85.14,85.11,85.11
CHFJPY,20040316,214000,85.11,85.11,85.11,85.11
CHFJPY,20040316,214100,85.12,85.12,85.11,85.11
CHFJPY,20040316,214200,85.12,85.12,85.12,85.12
CHFJPY,20040316,214300,85.11,85.12,85.11,85.12
CHFJPY,20040316,214400,85.11,85.11,85.11,85.11
CHFJPY,20040316,214500,85.11,85.11,85.11,85.11
CHFJPY,20040316,214600,85.10,85.12,85.10,85.12
CHFJPY,20040316,214700,85.12,85.12,85.12,85.12
CHFJPY,20040316,214800,85.13,85.13,85.12,85.12
CHFJPY,20040316,214900,85.11,85.12,85.11,85.12
CHFJPY,20040316,215000,85.13,85.13,85.12,85.13
CHFJPY,20040316,215100,85.13,85.13,85.13,85.13
CHFJPY,20040316,215200,85.14,85.15,85.14,85.15
CHFJPY,20040316,215300,85.14,85.16,85.14,85.16
CHFJPY,20040316,215400,85.15,85.16,85.14,85.15
CHFJPY,20040316,215500,85.14,85.16,85.14,85.15
CHFJPY,20040316,215600,85.14,85.14,85.14,85.14
CHFJPY,20040316,215700,85.14,85.14,85.14,85.14
CHFJPY,20040316,215800,85.13,85.13,85.12,85.12
CHFJPY,20040316,215900,85.11,85.12,85.10,85.10
CHFJPY,20040316,220000,85.11,85.11,85.11,85.11
CHFJPY,20040316,220100,85.11,85.12,85.11,85.12
CHFJPY,20040316,220200,85.13,85.13,85.13,85.13
CHFJPY,20040316,220300,85.13,85.13,85.12,85.12
CHFJPY,20040316,220400,85.13,85.13,85.13,85.13
CHFJPY,20040316,220500,85.14,85.14,85.14,85.14
CHFJPY,20040316,220600,85.13,85.14,85.13,85.13
CHFJPY,20040316,220700,85.12,85.12,85.11,85.12
CHFJPY,20040316,220800,85.11,85.11,85.10,85.10
CHFJPY,20040316,220900,85.10,85.10,85.10,85.10
CHFJPY,20040316,221000,85.11,85.12,85.11,85.12
CHFJPY,20040316,221100,85.13,85.13,85.13,85.13
CHFJPY,20040316,221200,85.13,85.13,85.13,85.13
CHFJPY,20040316,221300,85.13,85.13,85.13,85.13
CHFJPY,20040316,221400,85.13,85.14,85.13,85.14
CHFJPY,20040316,221500,85.13,85.14,85.13,85.14
CHFJPY,20040316,221600,85.13,85.16,85.13,85.16
CHFJPY,20040316,221700,85.15,85.15,85.15,85.15
CHFJPY,20040316,221800,85.16,85.17,85.16,85.17
CHFJPY,20040316,221900,85.18,85.22,85.18,85.22
CHFJPY,20040316,222000,85.21,85.21,85.21,85.21
CHFJPY,20040316,222100,85.21,85.21,85.20,85.20
CHFJPY,20040316,222200,85.21,85.21,85.19,85.19
CHFJPY,20040316,222300,85.18,85.19,85.18,85.19
CHFJPY,20040316,222400,85.19,85.21,85.19,85.20
CHFJPY,20040316,222500,85.20,85.20,85.20,85.20
CHFJPY,20040316,222600,85.20,85.20,85.20,85.20
CHFJPY,20040316,222700,85.19,85.19,85.17,85.17
CHFJPY,20040316,222800,85.16,85.16,85.16,85.16
CHFJPY,20040316,222900,85.16,85.17,85.16,85.17
CHFJPY,20040316,223000,85.17,85.17,85.17,85.17
CHFJPY,20040316,223100,85.18,85.18,85.17,85.17
CHFJPY,20040316,223200,85.16,85.17,85.16,85.17
CHFJPY,20040316,223300,85.18,85.19,85.17,85.17
CHFJPY,20040316,223400,85.18,85.18,85.16,85.16
CHFJPY,20040316,223500,85.17,85.18,85.17,85.18
CHFJPY,20040316,223600,85.19,85.20,85.18,85.18
CHFJPY,20040316,223700,85.19,85.19,85.16,85.17
CHFJPY,20040316,223800,85.17,85.17,85.17,85.17
CHFJPY,20040316,223900,85.16,85.17,85.16,85.16
CHFJPY,20040316,224000,85.15,85.15,85.14,85.14
CHFJPY,20040316,224100,85.15,85.15,85.15,85.15
CHFJPY,20040316,224200,85.14,85.15,85.14,85.14
CHFJPY,20040316,224300,85.13,85.13,85.13,85.13
CHFJPY,20040316,224400,85.13,85.13,85.12,85.13
CHFJPY,20040316,224500,85.12,85.12,85.12,85.12
CHFJPY,20040316,224600,85.12,85.14,85.12,85.14
CHFJPY,20040316,224700,85.13,85.13,85.12,85.12
CHFJPY,20040316,224800,85.11,85.11,85.11,85.11
CHFJPY,20040316,224900,85.12,85.12,85.11,85.11
CHFJPY,20040316,225000,85.10,85.10,85.08,85.09
CHFJPY,20040316,225100,85.09,85.10,85.09,85.09
CHFJPY,20040316,225200,85.10,85.11,85.10,85.11
CHFJPY,20040316,225300,85.12,85.14,85.12,85.14
CHFJPY,20040316,225400,85.13,85.14,85.13,85.13
CHFJPY,20040316,225500,85.12,85.12,85.12,85.12
CHFJPY,20040316,225600,85.11,85.12,85.11,85.11
CHFJPY,20040316,225700,85.12,85.12,85.12,85.12
CHFJPY,20040316,225800,85.12,85.13,85.12,85.13
CHFJPY,20040316,225900,85.12,85.12,85.11,85.12
CHFJPY,20040316,230000,85.11,85.11,85.09,85.09
CHFJPY,20040316,230100,85.10,85.10,85.07,85.07
CHFJPY,20040316,230200,85.06,85.06,85.05,85.06
CHFJPY,20040316,230300,85.05,85.05,85.03,85.03
CHFJPY,20040316,230400,85.04,85.04,85.02,85.02
CHFJPY,20040316,230500,85.03,85.03,85.02,85.03
CHFJPY,20040316,230600,85.03,85.03,85.03,85.03
CHFJPY,20040316,230700,85.04,85.04,85.04,85.04
CHFJPY,20040316,230800,85.03,85.04,85.03,85.03
CHFJPY,20040316,230900,85.02,85.03,85.02,85.02
CHFJPY,20040316,231000,85.03,85.04,85.03,85.04
CHFJPY,20040316,231100,85.05,85.06,85.05,85.06
CHFJPY,20040316,231200,85.06,85.06,85.06,85.06
CHFJPY,20040316,231300,85.07,85.07,85.05,85.05
CHFJPY,20040316,231400,85.05,85.06,85.05,85.06
CHFJPY,20040316,231500,85.06,85.06,85.06,85.06
CHFJPY,20040316,231600,85.07,85.07,85.07,85.07
CHFJPY,20040316,231700,85.07,85.07,85.07,85.07
CHFJPY,20040316,231800,85.07,85.07,85.07,85.07
CHFJPY,20040316,231900,85.07,85.08,85.07,85.08
CHFJPY,20040316,232000,85.07,85.08,85.07,85.07
CHFJPY,20040316,232100,85.08,85.08,85.07,85.07
CHFJPY,20040316,232200,85.06,85.07,85.06,85.07
CHFJPY,20040316,232300,85.06,85.09,85.06,85.09
CHFJPY,20040316,232400,85.10,85.11,85.10,85.11
CHFJPY,20040316,232500,85.11,85.11,85.11,85.11
CHFJPY,20040316,232600,85.10,85.11,85.10,85.11
CHFJPY,20040316,232700,85.11,85.11,85.11,85.11
CHFJPY,20040316,232800,85.12,85.12,85.12,85.12
CHFJPY,20040316,232900,85.12,85.12,85.12,85.12
CHFJPY,20040316,233000,85.12,85.12,85.11,85.12
CHFJPY,20040316,233100,85.13,85.13,85.12,85.13
CHFJPY,20040316,233200,85.12,85.12,85.12,85.12
CHFJPY,20040316,233300,85.12,85.12,85.11,85.11
CHFJPY,20040316,233400,85.11,85.11,85.11,85.11
CHFJPY,20040316,233500,85.11,85.11,85.10,85.10
CHFJPY,20040316,233600,85.10,85.10,85.10,85.10
CHFJPY,20040316,233700,85.11,85.11,85.11,85.11
CHFJPY,20040316,233800,85.11,85.11,85.11,85.11
CHFJPY,20040316,233900,85.11,85.11,85.11,85.11
CHFJPY,20040316,234000,85.12,85.12,85.12,85.12
CHFJPY,20040316,234100,85.12,85.12,85.11,85.12
CHFJPY,20040316,234200,85.12,85.12,85.12,85.12
CHFJPY,20040316,234300,85.12,85.12,85.12,85.12
CHFJPY,20040316,234400,85.12,85.12,85.12,85.12
CHFJPY,20040316,234500,85.12,85.12,85.11,85.11
CHFJPY,20040316,234600,85.12,85.12,85.12,85.12
CHFJPY,20040316,234700,85.12,85.12,85.12,85.12
CHFJPY,20040316,234800,85.11,85.12,85.10,85.10
CHFJPY,20040316,234900,85.11,85.11,85.11,85.11
CHFJPY,20040316,235000,85.11,85.11,85.10,85.10
CHFJPY,20040316,235100,85.11,85.11,85.10,85.10
CHFJPY,20040316,235200,85.11,85.14,85.11,85.14
CHFJPY,20040316,235300,85.15,85.15,85.14,85.14
CHFJPY,20040316,235400,85.15,85.16,85.15,85.15
CHFJPY,20040316,235500,85.16,85.16,85.15,85.15
CHFJPY,20040316,235600,85.14,85.14,85.13,85.13
CHFJPY,20040316,235700,85.13,85.13,85.13,85.13
CHFJPY,20040316,235800,85.14,85.14,85.14,85.14
CHFJPY,20040316,235900,85.14,85.14,85.13,85.13
CHFJPY,20040317,000000,85.13,85.13,85.13,85.13
USDCAD,20040316,000100,1.3341,1.3341,1.3341,1.3341
USDCAD,20040316,000200,1.3341,1.3341,1.3341,1.3341
USDCAD,20040316,000300,1.3341,1.3341,1.3341,1.3341
USDCAD,20040316,000400,1.3341,1.3341,1.3341,1.3341
USDCAD,20040316,000500,1.3343,1.3343,1.3343,1.3343
USDCAD,20040316,000600,1.3343,1.3343,1.3343,1.3343
USDCAD,20040316,000700,1.3342,1.3342,1.3342,1.3342
USDCAD,20040316,000800,1.3342,1.3342,1.3342,1.3342
USDCAD,20040316,000900,1.3342,1.3342,1.3342,1.3342
USDCAD,20040316,001000,1.3342,1.3342,1.3342,1.3342
USDCAD,20040316,001100,1.3342,1.3345,1.3342,1.3345
USDCAD,20040316,001300,1.3345,1.3345,1.3345,1.3345
USDCAD,20040316,001400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040316,001500,1.3345,1.3346,1.3345,1.3346
USDCAD,20040316,001600,1.3346,1.3346,1.3346,1.3346
USDCAD,20040316,001700,1.3346,1.3346,1.3346,1.3346
USDCAD,20040316,001800,1.3345,1.3345,1.3345,1.3345
USDCAD,20040316,001900,1.3345,1.3345,1.3345,1.3345
USDCAD,20040316,002000,1.3345,1.3345,1.3345,1.3345
USDCAD,20040316,002100,1.3345,1.3345,1.3345,1.3345
USDCAD,20040316,002200,1.3345,1.3345,1.3345,1.3345
USDCAD,20040316,002300,1.3345,1.3345,1.3345,1.3345
USDCAD,20040316,002400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040316,002500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040316,002600,1.3345,1.3345,1.3342,1.3342
USDCAD,20040316,002700,1.3343,1.3343,1.3343,1.3343
USDCAD,20040316,002800,1.3343,1.3343,1.3343,1.3343
USDCAD,20040316,002900,1.3343,1.3343,1.3343,1.3343
USDCAD,20040316,003000,1.3343,1.3343,1.3343,1.3343
USDCAD,20040316,003100,1.3343,1.3343,1.3343,1.3343
USDCAD,20040316,003200,1.3343,1.3343,1.3343,1.3343
USDCAD,20040316,003300,1.3343,1.3344,1.3343,1.3344
USDCAD,20040316,003400,1.3344,1.3344,1.3344,1.3344
USDCAD,20040316,003500,1.3344,1.3345,1.3344,1.3345
USDCAD,20040316,003600,1.3345,1.3345,1.3345,1.3345
USDCAD,20040316,003700,1.3345,1.3345,1.3345,1.3345
USDCAD,20040316,003800,1.3344,1.3344,1.3343,1.3343
USDCAD,20040316,003900,1.3343,1.3343,1.3343,1.3343
USDCAD,20040316,004000,1.3343,1.3343,1.3343,1.3343
USDCAD,20040316,004100,1.3343,1.3343,1.3343,1.3343
USDCAD,20040316,004200,1.3343,1.3343,1.3343,1.3343
USDCAD,20040316,004300,1.3343,1.3343,1.3343,1.3343
USDCAD,20040316,004400,1.3343,1.3343,1.3341,1.3341
USDCAD,20040316,004500,1.3341,1.3341,1.3341,1.3341
USDCAD,20040316,004600,1.3341,1.3341,1.3341,1.3341
USDCAD,20040316,004700,1.3340,1.3340,1.3339,1.3340
USDCAD,20040316,004800,1.3340,1.3340,1.3340,1.3340
USDCAD,20040316,004900,1.3340,1.3340,1.3340,1.3340
USDCAD,20040316,005000,1.3340,1.3340,1.3340,1.3340
USDCAD,20040316,005100,1.3340,1.3340,1.3340,1.3340
USDCAD,20040316,005200,1.3340,1.3340,1.3339,1.3339
USDCAD,20040316,005300,1.3338,1.3338,1.3336,1.3336
USDCAD,20040316,005400,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,005500,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,005600,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,005700,1.3336,1.3336,1.3334,1.3334
USDCAD,20040316,005800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,005900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,010000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,010100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,010200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,010300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,010400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,010500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,010600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,010700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,010800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,010900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,011000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,011100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,011200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,011300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,011400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,011500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,011600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,011700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,011800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,011900,1.3333,1.3333,1.3333,1.3333
USDCAD,20040316,012000,1.3333,1.3333,1.3333,1.3333
USDCAD,20040316,012100,1.3332,1.3334,1.3332,1.3334
USDCAD,20040316,012200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,012300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,012400,1.3334,1.3338,1.3334,1.3338
USDCAD,20040316,012500,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,012600,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,012700,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,012800,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,012900,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,013000,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,013100,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,013200,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,013300,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,013400,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,013500,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,013600,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,013700,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,013800,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,013900,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,014000,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,014100,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,014200,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,014300,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,014400,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,014500,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,014600,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,014700,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,014800,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,014900,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,015000,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,015100,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,015200,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,015300,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,015400,1.3339,1.3341,1.3339,1.3341
USDCAD,20040316,015500,1.3340,1.3340,1.3340,1.3340
USDCAD,20040316,015600,1.3341,1.3341,1.3341,1.3341
USDCAD,20040316,015700,1.3341,1.3341,1.3341,1.3341
USDCAD,20040316,015800,1.3341,1.3341,1.3339,1.3339
USDCAD,20040316,015900,1.3339,1.3339,1.3338,1.3338
USDCAD,20040316,020000,1.3338,1.3339,1.3338,1.3338
USDCAD,20040316,020100,1.3338,1.3339,1.3338,1.3339
USDCAD,20040316,020200,1.3340,1.3340,1.3340,1.3340
USDCAD,20040316,020300,1.3341,1.3341,1.3341,1.3341
USDCAD,20040316,020400,1.3341,1.3341,1.3341,1.3341
USDCAD,20040316,020500,1.3341,1.3341,1.3341,1.3341
USDCAD,20040316,020600,1.3341,1.3341,1.3340,1.3341
USDCAD,20040316,020700,1.3341,1.3341,1.3341,1.3341
USDCAD,20040316,020800,1.3341,1.3341,1.3341,1.3341
USDCAD,20040316,020900,1.3341,1.3341,1.3341,1.3341
USDCAD,20040316,021000,1.3341,1.3341,1.3341,1.3341
USDCAD,20040316,021100,1.3342,1.3342,1.3342,1.3342
USDCAD,20040316,021200,1.3342,1.3342,1.3342,1.3342
USDCAD,20040316,021300,1.3343,1.3343,1.3341,1.3341
USDCAD,20040316,021400,1.3340,1.3340,1.3340,1.3340
USDCAD,20040316,021500,1.3340,1.3341,1.3340,1.3341
USDCAD,20040316,021600,1.3340,1.3340,1.3337,1.3337
USDCAD,20040316,021700,1.3337,1.3337,1.3337,1.3337
USDCAD,20040316,021800,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,021900,1.3338,1.3339,1.3338,1.3339
USDCAD,20040316,022000,1.3339,1.3339,1.3339,1.3339
USDCAD,20040316,022100,1.3339,1.3339,1.3339,1.3339
USDCAD,20040316,022200,1.3339,1.3339,1.3339,1.3339
USDCAD,20040316,022300,1.3339,1.3339,1.3339,1.3339
USDCAD,20040316,022400,1.3339,1.3339,1.3339,1.3339
USDCAD,20040316,022500,1.3339,1.3339,1.3339,1.3339
USDCAD,20040316,022600,1.3339,1.3339,1.3339,1.3339
USDCAD,20040316,022700,1.3339,1.3339,1.3339,1.3339
USDCAD,20040316,022800,1.3339,1.3339,1.3338,1.3338
USDCAD,20040316,022900,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,023000,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,023100,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,023200,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,023300,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,023400,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,023500,1.3337,1.3338,1.3337,1.3338
USDCAD,20040316,023600,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,023700,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,023800,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,023900,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,024000,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,024100,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,024200,1.3338,1.3338,1.3337,1.3337
USDCAD,20040316,024300,1.3337,1.3337,1.3337,1.3337
USDCAD,20040316,024400,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,024500,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,024600,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,024700,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,024800,1.3338,1.3338,1.3337,1.3337
USDCAD,20040316,024900,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,025000,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,025100,1.3337,1.3337,1.3336,1.3336
USDCAD,20040316,025200,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,025300,1.3335,1.3335,1.3335,1.3335
USDCAD,20040316,025400,1.3335,1.3335,1.3335,1.3335
USDCAD,20040316,025500,1.3335,1.3335,1.3335,1.3335
USDCAD,20040316,025600,1.3335,1.3335,1.3335,1.3335
USDCAD,20040316,025700,1.3335,1.3335,1.3335,1.3335
USDCAD,20040316,025800,1.3335,1.3335,1.3335,1.3335
USDCAD,20040316,025900,1.3335,1.3335,1.3335,1.3335
USDCAD,20040316,030000,1.3335,1.3335,1.3335,1.3335
USDCAD,20040316,030100,1.3335,1.3335,1.3335,1.3335
USDCAD,20040316,030200,1.3335,1.3335,1.3335,1.3335
USDCAD,20040316,030300,1.3335,1.3335,1.3335,1.3335
USDCAD,20040316,030400,1.3335,1.3336,1.3335,1.3335
USDCAD,20040316,030500,1.3335,1.3335,1.3335,1.3335
USDCAD,20040316,030600,1.3335,1.3335,1.3335,1.3335
USDCAD,20040316,030700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,030800,1.3335,1.3335,1.3335,1.3335
USDCAD,20040316,030900,1.3335,1.3335,1.3335,1.3335
USDCAD,20040316,031000,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,031100,1.3336,1.3336,1.3335,1.3335
USDCAD,20040316,031200,1.3336,1.3336,1.3334,1.3334
USDCAD,20040316,031300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,031400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,031500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,031600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,031700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,031800,1.3333,1.3334,1.3333,1.3334
USDCAD,20040316,031900,1.3334,1.3334,1.3333,1.3333
USDCAD,20040316,032000,1.3333,1.3333,1.3333,1.3333
USDCAD,20040316,032100,1.3333,1.3333,1.3333,1.3333
USDCAD,20040316,032200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,032300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,032400,1.3334,1.3336,1.3334,1.3335
USDCAD,20040316,032500,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,032600,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,032700,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,032800,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,032900,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,033000,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,033100,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,033200,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,033300,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,033400,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,033500,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,033600,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,033700,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,033800,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,033900,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,034000,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,034100,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,034200,1.3336,1.3336,1.3335,1.3335
USDCAD,20040316,034300,1.3335,1.3336,1.3335,1.3336
USDCAD,20040316,034400,1.3337,1.3337,1.3337,1.3337
USDCAD,20040316,034500,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,034600,1.3336,1.3337,1.3336,1.3337
USDCAD,20040316,034700,1.3337,1.3337,1.3337,1.3337
USDCAD,20040316,034800,1.3337,1.3337,1.3337,1.3337
USDCAD,20040316,034900,1.3337,1.3337,1.3337,1.3337
USDCAD,20040316,035000,1.3337,1.3337,1.3337,1.3337
USDCAD,20040316,035100,1.3337,1.3337,1.3337,1.3337
USDCAD,20040316,035200,1.3337,1.3337,1.3337,1.3337
USDCAD,20040316,035300,1.3337,1.3337,1.3337,1.3337
USDCAD,20040316,035400,1.3337,1.3337,1.3336,1.3336
USDCAD,20040316,035500,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,035600,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,035700,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,035800,1.3336,1.3336,1.3334,1.3334
USDCAD,20040316,035900,1.3333,1.3333,1.3332,1.3333
USDCAD,20040316,040000,1.3333,1.3333,1.3333,1.3333
USDCAD,20040316,040100,1.3333,1.3333,1.3332,1.3333
USDCAD,20040316,040200,1.3334,1.3336,1.3334,1.3336
USDCAD,20040316,040400,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,040500,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,040600,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,040700,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,040800,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,040900,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,041000,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,041100,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,041200,1.3336,1.3337,1.3336,1.3336
USDCAD,20040316,041300,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,041400,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,041500,1.3337,1.3337,1.3336,1.3336
USDCAD,20040316,041600,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,041700,1.3335,1.3335,1.3335,1.3335
USDCAD,20040316,041800,1.3335,1.3335,1.3334,1.3334
USDCAD,20040316,041900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,042000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,042100,1.3334,1.3335,1.3334,1.3335
USDCAD,20040316,042200,1.3335,1.3335,1.3334,1.3334
USDCAD,20040316,042300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,042400,1.3333,1.3333,1.3333,1.3333
USDCAD,20040316,042500,1.3333,1.3333,1.3332,1.3332
USDCAD,20040316,042600,1.3332,1.3333,1.3332,1.3333
USDCAD,20040316,042700,1.3333,1.3333,1.3333,1.3333
USDCAD,20040316,042800,1.3333,1.3334,1.3333,1.3334
USDCAD,20040316,042900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,043000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,043100,1.3333,1.3333,1.3333,1.3333
USDCAD,20040316,043200,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,043300,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,043400,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,043500,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,043600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,043700,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,043800,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,043900,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,044000,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,044100,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,044200,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,044300,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,044400,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,044500,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,044600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,044700,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,044800,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,044900,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,045000,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,045100,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,045200,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,045300,1.3333,1.3334,1.3333,1.3334
USDCAD,20040316,045400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,045500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,045600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,045700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,045800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,045900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,050000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,050100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,050200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,050300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,050400,1.3334,1.3336,1.3334,1.3336
USDCAD,20040316,050500,1.3336,1.3337,1.3336,1.3336
USDCAD,20040316,050600,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,050700,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,050800,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,050900,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,051000,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,051100,1.3337,1.3338,1.3337,1.3338
USDCAD,20040316,051200,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,051300,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,051400,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,051500,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,051600,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,051700,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,051800,1.3339,1.3339,1.3338,1.3338
USDCAD,20040316,051900,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,052000,1.3338,1.3339,1.3338,1.3339
USDCAD,20040316,052100,1.3339,1.3339,1.3339,1.3339
USDCAD,20040316,052200,1.3339,1.3339,1.3339,1.3339
USDCAD,20040316,052300,1.3339,1.3339,1.3339,1.3339
USDCAD,20040316,052400,1.3339,1.3339,1.3339,1.3339
USDCAD,20040316,052500,1.3339,1.3339,1.3339,1.3339
USDCAD,20040316,052600,1.3339,1.3339,1.3339,1.3339
USDCAD,20040316,052700,1.3339,1.3339,1.3339,1.3339
USDCAD,20040316,052800,1.3339,1.3339,1.3339,1.3339
USDCAD,20040316,052900,1.3337,1.3337,1.3337,1.3337
USDCAD,20040316,053000,1.3337,1.3338,1.3337,1.3338
USDCAD,20040316,053100,1.3338,1.3338,1.3337,1.3337
USDCAD,20040316,053200,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,053300,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,053400,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,053500,1.3338,1.3338,1.3337,1.3337
USDCAD,20040316,053600,1.3337,1.3338,1.3337,1.3338
USDCAD,20040316,053700,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,053800,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,053900,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,054000,1.3338,1.3338,1.3337,1.3337
USDCAD,20040316,054100,1.3337,1.3337,1.3337,1.3337
USDCAD,20040316,054200,1.3337,1.3337,1.3337,1.3337
USDCAD,20040316,054300,1.3337,1.3337,1.3337,1.3337
USDCAD,20040316,054400,1.3337,1.3337,1.3337,1.3337
USDCAD,20040316,054500,1.3337,1.3337,1.3337,1.3337
USDCAD,20040316,054600,1.3337,1.3337,1.3337,1.3337
USDCAD,20040316,054700,1.3337,1.3337,1.3337,1.3337
USDCAD,20040316,054800,1.3337,1.3337,1.3337,1.3337
USDCAD,20040316,054900,1.3337,1.3337,1.3337,1.3337
USDCAD,20040316,055000,1.3337,1.3337,1.3337,1.3337
USDCAD,20040316,055100,1.3337,1.3337,1.3337,1.3337
USDCAD,20040316,055200,1.3337,1.3337,1.3337,1.3337
USDCAD,20040316,055300,1.3337,1.3337,1.3337,1.3337
USDCAD,20040316,055400,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,055500,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,055600,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,055700,1.3333,1.3334,1.3332,1.3332
USDCAD,20040316,055800,1.3330,1.3334,1.3330,1.3334
USDCAD,20040316,055900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,060000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,060100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,060200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,060300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,060400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,060500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,060600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,060700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,060800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,060900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,061000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,061100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,061200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,061300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,061400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,061500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,061600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,061700,1.3335,1.3336,1.3335,1.3336
USDCAD,20040316,061800,1.3335,1.3336,1.3335,1.3336
USDCAD,20040316,061900,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,062000,1.3335,1.3335,1.3335,1.3335
USDCAD,20040316,062100,1.3335,1.3335,1.3335,1.3335
USDCAD,20040316,062200,1.3335,1.3335,1.3334,1.3334
USDCAD,20040316,062300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,062400,1.3333,1.3333,1.3330,1.3332
USDCAD,20040316,062500,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,062600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,062700,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,062800,1.3333,1.3334,1.3333,1.3334
USDCAD,20040316,062900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,063000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,063100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,063200,1.3334,1.3334,1.3333,1.3333
USDCAD,20040316,063300,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,063400,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,063500,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,063600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,063700,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,063800,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,063900,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,064000,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,064100,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,064200,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,064300,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,064400,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,064500,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,064600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,064700,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,064800,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,064900,1.3331,1.3331,1.3331,1.3331
USDCAD,20040316,065000,1.3331,1.3331,1.3330,1.3330
USDCAD,20040316,065100,1.3328,1.3328,1.3327,1.3327
USDCAD,20040316,065200,1.3327,1.3327,1.3327,1.3327
USDCAD,20040316,065300,1.3326,1.3326,1.3326,1.3326
USDCAD,20040316,065400,1.3326,1.3326,1.3326,1.3326
USDCAD,20040316,065500,1.3326,1.3326,1.3326,1.3326
USDCAD,20040316,065600,1.3326,1.3326,1.3326,1.3326
USDCAD,20040316,065700,1.3325,1.3325,1.3324,1.3325
USDCAD,20040316,065800,1.3325,1.3325,1.3325,1.3325
USDCAD,20040316,065900,1.3325,1.3325,1.3325,1.3325
USDCAD,20040316,070000,1.3325,1.3325,1.3325,1.3325
USDCAD,20040316,070100,1.3324,1.3324,1.3324,1.3324
USDCAD,20040316,070200,1.3325,1.3325,1.3323,1.3323
USDCAD,20040316,070300,1.3322,1.3322,1.3320,1.3320
USDCAD,20040316,070400,1.3319,1.3320,1.3318,1.3318
USDCAD,20040316,070500,1.3319,1.3320,1.3319,1.3320
USDCAD,20040316,070600,1.3319,1.3319,1.3318,1.3318
USDCAD,20040316,070700,1.3318,1.3319,1.3318,1.3319
USDCAD,20040316,070800,1.3320,1.3320,1.3319,1.3319
USDCAD,20040316,070900,1.3319,1.3319,1.3319,1.3319
USDCAD,20040316,071000,1.3319,1.3319,1.3319,1.3319
USDCAD,20040316,071100,1.3319,1.3320,1.3319,1.3320
USDCAD,20040316,071200,1.3320,1.3320,1.3320,1.3320
USDCAD,20040316,071300,1.3320,1.3320,1.3320,1.3320
USDCAD,20040316,071400,1.3321,1.3321,1.3321,1.3321
USDCAD,20040316,071500,1.3321,1.3322,1.3321,1.3322
USDCAD,20040316,071600,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,071700,1.3323,1.3325,1.3323,1.3324
USDCAD,20040316,071800,1.3324,1.3324,1.3323,1.3323
USDCAD,20040316,071900,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,072000,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,072100,1.3323,1.3323,1.3323,1.3323
USDCAD,20040316,072200,1.3323,1.3323,1.3322,1.3322
USDCAD,20040316,072300,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,072400,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,072500,1.3323,1.3324,1.3322,1.3322
USDCAD,20040316,072600,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,072700,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,072800,1.3321,1.3321,1.3320,1.3320
USDCAD,20040316,072900,1.3321,1.3321,1.3320,1.3320
USDCAD,20040316,073000,1.3322,1.3322,1.3321,1.3321
USDCAD,20040316,073100,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,073200,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,073300,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,073400,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,073500,1.3322,1.3323,1.3322,1.3322
USDCAD,20040316,073600,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,073700,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,073800,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,073900,1.3322,1.3322,1.3320,1.3321
USDCAD,20040316,074000,1.3320,1.3320,1.3320,1.3320
USDCAD,20040316,074100,1.3320,1.3321,1.3320,1.3321
USDCAD,20040316,074200,1.3321,1.3321,1.3321,1.3321
USDCAD,20040316,074300,1.3321,1.3321,1.3321,1.3321
USDCAD,20040316,074400,1.3321,1.3321,1.3321,1.3321
USDCAD,20040316,074500,1.3321,1.3321,1.3321,1.3321
USDCAD,20040316,074600,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,074700,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,074800,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,074900,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,075000,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,075100,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,075200,1.3323,1.3324,1.3323,1.3324
USDCAD,20040316,075300,1.3324,1.3324,1.3324,1.3324
USDCAD,20040316,075400,1.3325,1.3325,1.3325,1.3325
USDCAD,20040316,075500,1.3325,1.3325,1.3325,1.3325
USDCAD,20040316,075600,1.3325,1.3325,1.3325,1.3325
USDCAD,20040316,075700,1.3325,1.3325,1.3325,1.3325
USDCAD,20040316,075800,1.3325,1.3325,1.3325,1.3325
USDCAD,20040316,075900,1.3325,1.3325,1.3325,1.3325
USDCAD,20040316,080000,1.3325,1.3325,1.3325,1.3325
USDCAD,20040316,080100,1.3325,1.3325,1.3325,1.3325
USDCAD,20040316,080200,1.3325,1.3325,1.3325,1.3325
USDCAD,20040316,080300,1.3325,1.3325,1.3324,1.3324
USDCAD,20040316,080400,1.3325,1.3325,1.3324,1.3324
USDCAD,20040316,080500,1.3324,1.3325,1.3324,1.3325
USDCAD,20040316,080600,1.3324,1.3324,1.3324,1.3324
USDCAD,20040316,080700,1.3325,1.3325,1.3325,1.3325
USDCAD,20040316,080800,1.3325,1.3325,1.3325,1.3325
USDCAD,20040316,080900,1.3325,1.3325,1.3325,1.3325
USDCAD,20040316,081000,1.3325,1.3325,1.3324,1.3324
USDCAD,20040316,081100,1.3323,1.3323,1.3322,1.3322
USDCAD,20040316,081200,1.3321,1.3321,1.3321,1.3321
USDCAD,20040316,081300,1.3322,1.3322,1.3320,1.3320
USDCAD,20040316,081400,1.3319,1.3319,1.3318,1.3318
USDCAD,20040316,081500,1.3318,1.3318,1.3317,1.3317
USDCAD,20040316,081600,1.3318,1.3320,1.3318,1.3320
USDCAD,20040316,081700,1.3321,1.3324,1.3321,1.3323
USDCAD,20040316,081900,1.3323,1.3325,1.3323,1.3325
USDCAD,20040316,082000,1.3325,1.3325,1.3324,1.3324
USDCAD,20040316,082100,1.3325,1.3325,1.3321,1.3321
USDCAD,20040316,082200,1.3320,1.3320,1.3319,1.3319
USDCAD,20040316,082300,1.3320,1.3322,1.3318,1.3320
USDCAD,20040316,082400,1.3321,1.3322,1.3320,1.3322
USDCAD,20040316,082500,1.3323,1.3325,1.3323,1.3325
USDCAD,20040316,082600,1.3325,1.3325,1.3325,1.3325
USDCAD,20040316,082700,1.3325,1.3325,1.3325,1.3325
USDCAD,20040316,082800,1.3324,1.3325,1.3324,1.3324
USDCAD,20040316,082900,1.3325,1.3325,1.3322,1.3323
USDCAD,20040316,083000,1.3322,1.3323,1.3322,1.3323
USDCAD,20040316,083100,1.3324,1.3325,1.3324,1.3325
USDCAD,20040316,083200,1.3325,1.3325,1.3324,1.3324
USDCAD,20040316,083300,1.3323,1.3323,1.3323,1.3323
USDCAD,20040316,083400,1.3323,1.3323,1.3320,1.3320
USDCAD,20040316,083500,1.3319,1.3320,1.3315,1.3315
USDCAD,20040316,083600,1.3314,1.3315,1.3313,1.3313
USDCAD,20040316,083700,1.3312,1.3312,1.3309,1.3309
USDCAD,20040316,083800,1.3310,1.3313,1.3309,1.3313
USDCAD,20040316,083900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040316,084000,1.3314,1.3315,1.3313,1.3315
USDCAD,20040316,084100,1.3314,1.3315,1.3314,1.3315
USDCAD,20040316,084200,1.3314,1.3315,1.3314,1.3315
USDCAD,20040316,084300,1.3315,1.3315,1.3314,1.3315
USDCAD,20040316,084400,1.3316,1.3317,1.3316,1.3317
USDCAD,20040316,084500,1.3318,1.3318,1.3317,1.3317
USDCAD,20040316,084600,1.3316,1.3316,1.3315,1.3315
USDCAD,20040316,084700,1.3316,1.3318,1.3316,1.3317
USDCAD,20040316,084800,1.3318,1.3321,1.3318,1.3320
USDCAD,20040316,084900,1.3318,1.3319,1.3318,1.3319
USDCAD,20040316,085000,1.3320,1.3320,1.3318,1.3318
USDCAD,20040316,085100,1.3319,1.3319,1.3318,1.3318
USDCAD,20040316,085200,1.3317,1.3318,1.3317,1.3318
USDCAD,20040316,085300,1.3319,1.3320,1.3318,1.3318
USDCAD,20040316,085400,1.3317,1.3317,1.3316,1.3316
USDCAD,20040316,085500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040316,085600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040316,085700,1.3315,1.3315,1.3314,1.3314
USDCAD,20040316,085800,1.3314,1.3314,1.3314,1.3314
USDCAD,20040316,085900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040316,090000,1.3314,1.3315,1.3314,1.3314
USDCAD,20040316,090100,1.3315,1.3316,1.3314,1.3316
USDCAD,20040316,090200,1.3317,1.3317,1.3317,1.3317
USDCAD,20040316,090300,1.3316,1.3316,1.3315,1.3315
USDCAD,20040316,090400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040316,090500,1.3316,1.3316,1.3315,1.3315
USDCAD,20040316,090600,1.3315,1.3315,1.3314,1.3314
USDCAD,20040316,090700,1.3315,1.3315,1.3315,1.3315
USDCAD,20040316,090800,1.3315,1.3315,1.3313,1.3313
USDCAD,20040316,090900,1.3312,1.3312,1.3310,1.3310
USDCAD,20040316,091000,1.3311,1.3311,1.3310,1.3311
USDCAD,20040316,091100,1.3311,1.3311,1.3309,1.3309
USDCAD,20040316,091200,1.3307,1.3307,1.3303,1.3304
USDCAD,20040316,091300,1.3303,1.3304,1.3303,1.3304
USDCAD,20040316,091400,1.3305,1.3305,1.3304,1.3304
USDCAD,20040316,091500,1.3305,1.3306,1.3305,1.3306
USDCAD,20040316,091600,1.3307,1.3310,1.3307,1.3309
USDCAD,20040316,091700,1.3310,1.3311,1.3309,1.3310
USDCAD,20040316,091800,1.3309,1.3310,1.3309,1.3310
USDCAD,20040316,091900,1.3311,1.3311,1.3310,1.3310
USDCAD,20040316,092000,1.3310,1.3311,1.3310,1.3311
USDCAD,20040316,092100,1.3311,1.3311,1.3311,1.3311
USDCAD,20040316,092200,1.3311,1.3311,1.3310,1.3310
USDCAD,20040316,092300,1.3310,1.3310,1.3310,1.3310
USDCAD,20040316,092400,1.3309,1.3309,1.3306,1.3306
USDCAD,20040316,092500,1.3307,1.3307,1.3306,1.3307
USDCAD,20040316,092600,1.3308,1.3310,1.3308,1.3310
USDCAD,20040316,092700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040316,092800,1.3311,1.3311,1.3311,1.3311
USDCAD,20040316,092900,1.3311,1.3311,1.3311,1.3311
USDCAD,20040316,093000,1.3311,1.3313,1.3311,1.3313
USDCAD,20040316,093100,1.3314,1.3315,1.3314,1.3315
USDCAD,20040316,093200,1.3314,1.3314,1.3313,1.3314
USDCAD,20040316,093300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040316,093400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040316,093500,1.3313,1.3315,1.3313,1.3314
USDCAD,20040316,093600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040316,093700,1.3313,1.3313,1.3312,1.3313
USDCAD,20040316,093800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040316,093900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040316,094000,1.3313,1.3313,1.3313,1.3313
USDCAD,20040316,094100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040316,094200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040316,094300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040316,094400,1.3312,1.3313,1.3312,1.3313
USDCAD,20040316,094500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040316,094600,1.3313,1.3315,1.3313,1.3314
USDCAD,20040316,094700,1.3315,1.3315,1.3314,1.3314
USDCAD,20040316,094800,1.3315,1.3315,1.3314,1.3315
USDCAD,20040316,094900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040316,095000,1.3314,1.3314,1.3313,1.3313
USDCAD,20040316,095100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040316,095200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040316,095300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040316,095400,1.3314,1.3315,1.3314,1.3315
USDCAD,20040316,095500,1.3315,1.3316,1.3315,1.3316
USDCAD,20040316,095600,1.3315,1.3318,1.3315,1.3318
USDCAD,20040316,095700,1.3319,1.3320,1.3319,1.3319
USDCAD,20040316,095800,1.3320,1.3320,1.3320,1.3320
USDCAD,20040316,095900,1.3320,1.3320,1.3320,1.3320
USDCAD,20040316,100000,1.3320,1.3320,1.3319,1.3320
USDCAD,20040316,100100,1.3321,1.3327,1.3321,1.3324
USDCAD,20040316,100200,1.3325,1.3334,1.3325,1.3328
USDCAD,20040316,100300,1.3327,1.3327,1.3325,1.3327
USDCAD,20040316,100400,1.3326,1.3329,1.3326,1.3327
USDCAD,20040316,100500,1.3327,1.3328,1.3327,1.3328
USDCAD,20040316,100600,1.3329,1.3329,1.3327,1.3327
USDCAD,20040316,100700,1.3327,1.3327,1.3327,1.3327
USDCAD,20040316,100800,1.3327,1.3327,1.3327,1.3327
USDCAD,20040316,100900,1.3327,1.3327,1.3327,1.3327
USDCAD,20040316,101000,1.3327,1.3327,1.3326,1.3326
USDCAD,20040316,101100,1.3327,1.3327,1.3322,1.3322
USDCAD,20040316,101200,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,101300,1.3323,1.3323,1.3323,1.3323
USDCAD,20040316,101400,1.3323,1.3323,1.3323,1.3323
USDCAD,20040316,101500,1.3323,1.3323,1.3322,1.3322
USDCAD,20040316,101600,1.3321,1.3322,1.3321,1.3322
USDCAD,20040316,101700,1.3321,1.3321,1.3317,1.3318
USDCAD,20040316,101800,1.3317,1.3317,1.3316,1.3316
USDCAD,20040316,101900,1.3319,1.3319,1.3318,1.3319
USDCAD,20040316,102000,1.3318,1.3319,1.3318,1.3319
USDCAD,20040316,102100,1.3319,1.3319,1.3319,1.3319
USDCAD,20040316,102200,1.3319,1.3319,1.3319,1.3319
USDCAD,20040316,102300,1.3320,1.3320,1.3319,1.3319
USDCAD,20040316,102400,1.3319,1.3320,1.3319,1.3320
USDCAD,20040316,102500,1.3322,1.3322,1.3321,1.3321
USDCAD,20040316,102600,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,102700,1.3322,1.3322,1.3320,1.3320
USDCAD,20040316,102800,1.3320,1.3320,1.3320,1.3320
USDCAD,20040316,102900,1.3321,1.3324,1.3321,1.3324
USDCAD,20040316,103000,1.3323,1.3323,1.3323,1.3323
USDCAD,20040316,103100,1.3323,1.3323,1.3323,1.3323
USDCAD,20040316,103200,1.3323,1.3323,1.3323,1.3323
USDCAD,20040316,103300,1.3323,1.3324,1.3323,1.3324
USDCAD,20040316,103400,1.3323,1.3323,1.3322,1.3322
USDCAD,20040316,103500,1.3323,1.3323,1.3323,1.3323
USDCAD,20040316,103600,1.3323,1.3325,1.3323,1.3325
USDCAD,20040316,103700,1.3325,1.3325,1.3325,1.3325
USDCAD,20040316,103800,1.3326,1.3326,1.3326,1.3326
USDCAD,20040316,103900,1.3327,1.3327,1.3327,1.3327
USDCAD,20040316,104000,1.3327,1.3327,1.3326,1.3326
USDCAD,20040316,104100,1.3327,1.3327,1.3326,1.3327
USDCAD,20040316,104200,1.3328,1.3332,1.3328,1.3331
USDCAD,20040316,104300,1.3332,1.3335,1.3332,1.3335
USDCAD,20040316,104400,1.3336,1.3336,1.3335,1.3336
USDCAD,20040316,104500,1.3336,1.3336,1.3333,1.3333
USDCAD,20040316,104600,1.3332,1.3333,1.3332,1.3333
USDCAD,20040316,104700,1.3334,1.3335,1.3334,1.3334
USDCAD,20040316,104800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,104900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,105000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,105100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,105200,1.3335,1.3335,1.3334,1.3334
USDCAD,20040316,105300,1.3333,1.3333,1.3332,1.3333
USDCAD,20040316,105400,1.3334,1.3335,1.3334,1.3335
USDCAD,20040316,105500,1.3336,1.3339,1.3334,1.3339
USDCAD,20040316,105600,1.3338,1.3338,1.3336,1.3337
USDCAD,20040316,105700,1.3338,1.3338,1.3331,1.3331
USDCAD,20040316,105800,1.3329,1.3330,1.3329,1.3330
USDCAD,20040316,105900,1.3329,1.3331,1.3329,1.3331
USDCAD,20040316,110000,1.3332,1.3337,1.3332,1.3336
USDCAD,20040316,110100,1.3335,1.3336,1.3334,1.3336
USDCAD,20040316,110200,1.3335,1.3335,1.3334,1.3334
USDCAD,20040316,110300,1.3333,1.3333,1.3331,1.3331
USDCAD,20040316,110400,1.3332,1.3332,1.3331,1.3331
USDCAD,20040316,110500,1.3331,1.3331,1.3331,1.3331
USDCAD,20040316,110600,1.3330,1.3330,1.3329,1.3330
USDCAD,20040316,110700,1.3329,1.3331,1.3329,1.3331
USDCAD,20040316,110800,1.3330,1.3330,1.3329,1.3329
USDCAD,20040316,110900,1.3328,1.3328,1.3328,1.3328
USDCAD,20040316,111000,1.3329,1.3332,1.3329,1.3332
USDCAD,20040316,111100,1.3332,1.3332,1.3328,1.3328
USDCAD,20040316,111200,1.3327,1.3327,1.3326,1.3326
USDCAD,20040316,111300,1.3325,1.3327,1.3325,1.3326
USDCAD,20040316,111400,1.3325,1.3325,1.3325,1.3325
USDCAD,20040316,111500,1.3325,1.3325,1.3320,1.3320
USDCAD,20040316,111600,1.3317,1.3319,1.3315,1.3316
USDCAD,20040316,111700,1.3315,1.3317,1.3315,1.3317
USDCAD,20040316,111800,1.3316,1.3316,1.3316,1.3316
USDCAD,20040316,111900,1.3315,1.3315,1.3314,1.3314
USDCAD,20040316,112000,1.3315,1.3315,1.3314,1.3314
USDCAD,20040316,112100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040316,112200,1.3314,1.3314,1.3313,1.3313
USDCAD,20040316,112300,1.3312,1.3312,1.3310,1.3310
USDCAD,20040316,112400,1.3309,1.3310,1.3306,1.3310
USDCAD,20040316,112500,1.3311,1.3314,1.3311,1.3314
USDCAD,20040316,112600,1.3315,1.3316,1.3314,1.3315
USDCAD,20040316,112700,1.3314,1.3314,1.3313,1.3313
USDCAD,20040316,112800,1.3314,1.3315,1.3313,1.3314
USDCAD,20040316,112900,1.3315,1.3315,1.3313,1.3313
USDCAD,20040316,113000,1.3312,1.3312,1.3310,1.3310
USDCAD,20040316,113100,1.3309,1.3311,1.3309,1.3310
USDCAD,20040316,113200,1.3311,1.3312,1.3311,1.3311
USDCAD,20040316,113300,1.3310,1.3310,1.3309,1.3310
USDCAD,20040316,113400,1.3310,1.3310,1.3310,1.3310
USDCAD,20040316,113500,1.3310,1.3311,1.3310,1.3311
USDCAD,20040316,113600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040316,113700,1.3310,1.3311,1.3310,1.3311
USDCAD,20040316,113800,1.3311,1.3313,1.3311,1.3313
USDCAD,20040316,113900,1.3314,1.3314,1.3313,1.3313
USDCAD,20040316,114000,1.3313,1.3313,1.3313,1.3313
USDCAD,20040316,114100,1.3312,1.3312,1.3312,1.3312
USDCAD,20040316,114200,1.3312,1.3314,1.3312,1.3314
USDCAD,20040316,114300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040316,114400,1.3313,1.3313,1.3311,1.3311
USDCAD,20040316,114500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040316,114600,1.3310,1.3310,1.3309,1.3309
USDCAD,20040316,114700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040316,114800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040316,114900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040316,115000,1.3308,1.3309,1.3305,1.3305
USDCAD,20040316,115100,1.3306,1.3307,1.3306,1.3307
USDCAD,20040316,115200,1.3308,1.3308,1.3308,1.3308
USDCAD,20040316,115300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040316,115400,1.3307,1.3307,1.3307,1.3307
USDCAD,20040316,115500,1.3307,1.3307,1.3306,1.3306
USDCAD,20040316,115600,1.3306,1.3306,1.3306,1.3306
USDCAD,20040316,115700,1.3306,1.3308,1.3306,1.3308
USDCAD,20040316,115800,1.3307,1.3307,1.3306,1.3306
USDCAD,20040316,115900,1.3305,1.3306,1.3305,1.3306
USDCAD,20040316,120000,1.3307,1.3308,1.3307,1.3308
USDCAD,20040316,120100,1.3307,1.3307,1.3306,1.3306
USDCAD,20040316,120200,1.3307,1.3307,1.3307,1.3307
USDCAD,20040316,120300,1.3307,1.3307,1.3307,1.3307
USDCAD,20040316,120400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040316,120500,1.3308,1.3308,1.3308,1.3308
USDCAD,20040316,120600,1.3308,1.3310,1.3308,1.3310
USDCAD,20040316,120700,1.3311,1.3311,1.3311,1.3311
USDCAD,20040316,120800,1.3311,1.3311,1.3309,1.3309
USDCAD,20040316,120900,1.3308,1.3308,1.3307,1.3308
USDCAD,20040316,121000,1.3309,1.3309,1.3308,1.3308
USDCAD,20040316,121100,1.3308,1.3308,1.3308,1.3308
USDCAD,20040316,121200,1.3307,1.3307,1.3304,1.3305
USDCAD,20040316,121300,1.3304,1.3304,1.3301,1.3301
USDCAD,20040316,121400,1.3301,1.3301,1.3300,1.3301
USDCAD,20040316,121500,1.3301,1.3301,1.3301,1.3301
USDCAD,20040316,121600,1.3300,1.3301,1.3300,1.3301
USDCAD,20040316,121700,1.3301,1.3301,1.3301,1.3301
USDCAD,20040316,121800,1.3302,1.3303,1.3302,1.3303
USDCAD,20040316,121900,1.3304,1.3306,1.3304,1.3306
USDCAD,20040316,122000,1.3305,1.3305,1.3305,1.3305
USDCAD,20040316,122100,1.3305,1.3305,1.3305,1.3305
USDCAD,20040316,122200,1.3305,1.3305,1.3304,1.3304
USDCAD,20040316,122300,1.3304,1.3304,1.3304,1.3304
USDCAD,20040316,122400,1.3305,1.3305,1.3305,1.3305
USDCAD,20040316,122500,1.3304,1.3304,1.3301,1.3301
USDCAD,20040316,122600,1.3302,1.3303,1.3302,1.3303
USDCAD,20040316,122700,1.3302,1.3302,1.3302,1.3302
USDCAD,20040316,122800,1.3303,1.3305,1.3303,1.3305
USDCAD,20040316,122900,1.3305,1.3305,1.3305,1.3305
USDCAD,20040316,123000,1.3304,1.3309,1.3304,1.3308
USDCAD,20040316,123100,1.3308,1.3308,1.3308,1.3308
USDCAD,20040316,123200,1.3308,1.3308,1.3308,1.3308
USDCAD,20040316,123300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040316,123400,1.3307,1.3307,1.3307,1.3307
USDCAD,20040316,123500,1.3307,1.3307,1.3307,1.3307
USDCAD,20040316,123600,1.3307,1.3307,1.3307,1.3307
USDCAD,20040316,123700,1.3307,1.3308,1.3307,1.3308
USDCAD,20040316,123800,1.3308,1.3308,1.3308,1.3308
USDCAD,20040316,123900,1.3308,1.3308,1.3308,1.3308
USDCAD,20040316,124000,1.3307,1.3307,1.3307,1.3307
USDCAD,20040316,124100,1.3308,1.3308,1.3307,1.3307
USDCAD,20040316,124200,1.3307,1.3307,1.3307,1.3307
USDCAD,20040316,124300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040316,124400,1.3308,1.3309,1.3308,1.3308
USDCAD,20040316,124500,1.3308,1.3308,1.3308,1.3308
USDCAD,20040316,124600,1.3308,1.3308,1.3308,1.3308
USDCAD,20040316,124700,1.3308,1.3308,1.3308,1.3308
USDCAD,20040316,124800,1.3309,1.3310,1.3309,1.3309
USDCAD,20040316,124900,1.3310,1.3312,1.3310,1.3312
USDCAD,20040316,125000,1.3311,1.3313,1.3311,1.3313
USDCAD,20040316,125200,1.3313,1.3316,1.3313,1.3315
USDCAD,20040316,125300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040316,125400,1.3315,1.3315,1.3314,1.3314
USDCAD,20040316,125500,1.3315,1.3315,1.3314,1.3315
USDCAD,20040316,125600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040316,125700,1.3314,1.3314,1.3314,1.3314
USDCAD,20040316,125800,1.3315,1.3315,1.3313,1.3313
USDCAD,20040316,125900,1.3313,1.3313,1.3312,1.3312
USDCAD,20040316,130000,1.3313,1.3313,1.3312,1.3312
USDCAD,20040316,130100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040316,130200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040316,130300,1.3313,1.3313,1.3312,1.3312
USDCAD,20040316,130400,1.3313,1.3313,1.3312,1.3312
USDCAD,20040316,130500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040316,130600,1.3311,1.3313,1.3311,1.3313
USDCAD,20040316,130700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040316,130800,1.3312,1.3312,1.3308,1.3308
USDCAD,20040316,130900,1.3307,1.3307,1.3293,1.3293
USDCAD,20040316,131000,1.3294,1.3296,1.3294,1.3294
USDCAD,20040316,131100,1.3293,1.3293,1.3287,1.3289
USDCAD,20040316,131200,1.3290,1.3293,1.3290,1.3293
USDCAD,20040316,131300,1.3294,1.3297,1.3294,1.3297
USDCAD,20040316,131400,1.3296,1.3296,1.3292,1.3292
USDCAD,20040316,131500,1.3291,1.3292,1.3286,1.3286
USDCAD,20040316,131600,1.3287,1.3287,1.3285,1.3287
USDCAD,20040316,131700,1.3288,1.3293,1.3288,1.3293
USDCAD,20040316,131800,1.3292,1.3292,1.3286,1.3286
USDCAD,20040316,131900,1.3285,1.3286,1.3285,1.3286
USDCAD,20040316,132000,1.3285,1.3285,1.3285,1.3285
USDCAD,20040316,132100,1.3285,1.3289,1.3285,1.3289
USDCAD,20040316,132200,1.3290,1.3292,1.3289,1.3292
USDCAD,20040316,132300,1.3293,1.3293,1.3293,1.3293
USDCAD,20040316,132400,1.3292,1.3292,1.3290,1.3290
USDCAD,20040316,132500,1.3291,1.3291,1.3291,1.3291
USDCAD,20040316,132600,1.3290,1.3290,1.3290,1.3290
USDCAD,20040316,132700,1.3290,1.3293,1.3290,1.3293
USDCAD,20040316,132800,1.3294,1.3296,1.3294,1.3296
USDCAD,20040316,132900,1.3296,1.3296,1.3296,1.3296
USDCAD,20040316,133000,1.3297,1.3297,1.3297,1.3297
USDCAD,20040316,133100,1.3298,1.3298,1.3297,1.3297
USDCAD,20040316,133200,1.3296,1.3296,1.3293,1.3294
USDCAD,20040316,133300,1.3293,1.3294,1.3293,1.3294
USDCAD,20040316,133400,1.3294,1.3294,1.3294,1.3294
USDCAD,20040316,133500,1.3295,1.3295,1.3294,1.3294
USDCAD,20040316,133600,1.3294,1.3295,1.3294,1.3295
USDCAD,20040316,133700,1.3298,1.3298,1.3298,1.3298
USDCAD,20040316,133800,1.3298,1.3299,1.3298,1.3299
USDCAD,20040316,133900,1.3298,1.3299,1.3298,1.3299
USDCAD,20040316,134000,1.3298,1.3301,1.3298,1.3301
USDCAD,20040316,134100,1.3300,1.3301,1.3300,1.3301
USDCAD,20040316,134200,1.3301,1.3302,1.3301,1.3301
USDCAD,20040316,134300,1.3302,1.3303,1.3302,1.3303
USDCAD,20040316,134400,1.3302,1.3303,1.3301,1.3303
USDCAD,20040316,134500,1.3302,1.3302,1.3301,1.3301
USDCAD,20040316,134600,1.3301,1.3301,1.3301,1.3301
USDCAD,20040316,134700,1.3301,1.3302,1.3301,1.3302
USDCAD,20040316,134800,1.3303,1.3303,1.3302,1.3302
USDCAD,20040316,134900,1.3302,1.3302,1.3302,1.3302
USDCAD,20040316,135000,1.3302,1.3302,1.3302,1.3302
USDCAD,20040316,135100,1.3302,1.3302,1.3302,1.3302
USDCAD,20040316,135200,1.3302,1.3302,1.3302,1.3302
USDCAD,20040316,135300,1.3303,1.3304,1.3303,1.3303
USDCAD,20040316,135400,1.3302,1.3302,1.3301,1.3302
USDCAD,20040316,135500,1.3301,1.3301,1.3301,1.3301
USDCAD,20040316,135600,1.3301,1.3301,1.3298,1.3298
USDCAD,20040316,135700,1.3297,1.3297,1.3296,1.3296
USDCAD,20040316,135800,1.3295,1.3298,1.3295,1.3298
USDCAD,20040316,135900,1.3299,1.3299,1.3299,1.3299
USDCAD,20040316,140000,1.3298,1.3298,1.3297,1.3297
USDCAD,20040316,140100,1.3296,1.3296,1.3290,1.3290
USDCAD,20040316,140200,1.3289,1.3289,1.3286,1.3286
USDCAD,20040316,140300,1.3287,1.3292,1.3287,1.3292
USDCAD,20040316,140400,1.3292,1.3292,1.3292,1.3292
USDCAD,20040316,140500,1.3293,1.3297,1.3293,1.3297
USDCAD,20040316,140600,1.3298,1.3298,1.3297,1.3297
USDCAD,20040316,140700,1.3296,1.3296,1.3295,1.3295
USDCAD,20040316,140800,1.3296,1.3296,1.3295,1.3295
USDCAD,20040316,140900,1.3296,1.3299,1.3296,1.3299
USDCAD,20040316,141000,1.3300,1.3300,1.3300,1.3300
USDCAD,20040316,141100,1.3300,1.3300,1.3300,1.3300
USDCAD,20040316,141200,1.3300,1.3300,1.3300,1.3300
USDCAD,20040316,141300,1.3300,1.3300,1.3300,1.3300
USDCAD,20040316,141400,1.3301,1.3303,1.3301,1.3303
USDCAD,20040316,141500,1.3304,1.3304,1.3301,1.3302
USDCAD,20040316,141700,1.3302,1.3302,1.3301,1.3302
USDCAD,20040316,141800,1.3303,1.3304,1.3303,1.3304
USDCAD,20040316,141900,1.3305,1.3308,1.3305,1.3308
USDCAD,20040316,142000,1.3308,1.3308,1.3307,1.3307
USDCAD,20040316,142100,1.3308,1.3309,1.3308,1.3309
USDCAD,20040316,142200,1.3310,1.3314,1.3310,1.3314
USDCAD,20040316,142300,1.3313,1.3316,1.3313,1.3315
USDCAD,20040316,142400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040316,142500,1.3316,1.3316,1.3316,1.3316
USDCAD,20040316,142600,1.3315,1.3320,1.3315,1.3320
USDCAD,20040316,142700,1.3319,1.3320,1.3318,1.3318
USDCAD,20040316,142800,1.3318,1.3318,1.3317,1.3318
USDCAD,20040316,142900,1.3317,1.3317,1.3314,1.3314
USDCAD,20040316,143000,1.3315,1.3315,1.3312,1.3313
USDCAD,20040316,143100,1.3312,1.3313,1.3311,1.3311
USDCAD,20040316,143200,1.3312,1.3315,1.3312,1.3315
USDCAD,20040316,143300,1.3316,1.3318,1.3316,1.3318
USDCAD,20040316,143400,1.3318,1.3318,1.3318,1.3318
USDCAD,20040316,143500,1.3318,1.3318,1.3317,1.3317
USDCAD,20040316,143600,1.3316,1.3316,1.3312,1.3312
USDCAD,20040316,143700,1.3311,1.3311,1.3311,1.3311
USDCAD,20040316,143800,1.3311,1.3311,1.3311,1.3311
USDCAD,20040316,143900,1.3310,1.3310,1.3309,1.3309
USDCAD,20040316,144000,1.3309,1.3310,1.3309,1.3310
USDCAD,20040316,144100,1.3309,1.3310,1.3308,1.3310
USDCAD,20040316,144200,1.3311,1.3313,1.3311,1.3311
USDCAD,20040316,144300,1.3312,1.3312,1.3311,1.3311
USDCAD,20040316,144400,1.3312,1.3312,1.3310,1.3311
USDCAD,20040316,144500,1.3310,1.3313,1.3310,1.3313
USDCAD,20040316,144600,1.3312,1.3312,1.3310,1.3310
USDCAD,20040316,144700,1.3309,1.3310,1.3309,1.3310
USDCAD,20040316,144800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040316,144900,1.3309,1.3309,1.3307,1.3307
USDCAD,20040316,145000,1.3306,1.3306,1.3304,1.3304
USDCAD,20040316,145100,1.3304,1.3304,1.3303,1.3303
USDCAD,20040316,145200,1.3302,1.3302,1.3301,1.3301
USDCAD,20040316,145300,1.3302,1.3302,1.3300,1.3300
USDCAD,20040316,145400,1.3299,1.3299,1.3299,1.3299
USDCAD,20040316,145500,1.3298,1.3299,1.3297,1.3299
USDCAD,20040316,145600,1.3298,1.3299,1.3297,1.3299
USDCAD,20040316,145700,1.3300,1.3302,1.3300,1.3301
USDCAD,20040316,145800,1.3302,1.3302,1.3299,1.3299
USDCAD,20040316,145900,1.3300,1.3300,1.3297,1.3297
USDCAD,20040316,150000,1.3296,1.3297,1.3296,1.3297
USDCAD,20040316,150100,1.3298,1.3299,1.3297,1.3297
USDCAD,20040316,150200,1.3298,1.3308,1.3298,1.3308
USDCAD,20040316,150300,1.3309,1.3313,1.3309,1.3313
USDCAD,20040316,150400,1.3314,1.3320,1.3314,1.3320
USDCAD,20040316,150500,1.3320,1.3320,1.3317,1.3317
USDCAD,20040316,150600,1.3316,1.3318,1.3316,1.3318
USDCAD,20040316,150700,1.3319,1.3320,1.3319,1.3320
USDCAD,20040316,150800,1.3320,1.3320,1.3320,1.3320
USDCAD,20040316,150900,1.3319,1.3320,1.3317,1.3317
USDCAD,20040316,151000,1.3316,1.3316,1.3316,1.3316
USDCAD,20040316,151100,1.3316,1.3316,1.3315,1.3315
USDCAD,20040316,151200,1.3314,1.3314,1.3311,1.3311
USDCAD,20040316,151300,1.3312,1.3313,1.3311,1.3311
USDCAD,20040316,151400,1.3312,1.3315,1.3312,1.3315
USDCAD,20040316,151500,1.3316,1.3318,1.3316,1.3318
USDCAD,20040316,151600,1.3317,1.3317,1.3314,1.3314
USDCAD,20040316,151700,1.3313,1.3313,1.3311,1.3313
USDCAD,20040316,151800,1.3314,1.3317,1.3314,1.3317
USDCAD,20040316,151900,1.3316,1.3316,1.3312,1.3312
USDCAD,20040316,152000,1.3311,1.3312,1.3310,1.3311
USDCAD,20040316,152100,1.3312,1.3315,1.3312,1.3315
USDCAD,20040316,152200,1.3316,1.3317,1.3315,1.3317
USDCAD,20040316,152300,1.3318,1.3318,1.3317,1.3317
USDCAD,20040316,152400,1.3317,1.3318,1.3317,1.3318
USDCAD,20040316,152500,1.3319,1.3320,1.3319,1.3320
USDCAD,20040316,152600,1.3319,1.3319,1.3318,1.3318
USDCAD,20040316,152700,1.3318,1.3318,1.3318,1.3318
USDCAD,20040316,152800,1.3317,1.3317,1.3315,1.3315
USDCAD,20040316,152900,1.3314,1.3314,1.3311,1.3311
USDCAD,20040316,153000,1.3311,1.3311,1.3310,1.3310
USDCAD,20040316,153100,1.3311,1.3311,1.3309,1.3310
USDCAD,20040316,153200,1.3309,1.3309,1.3305,1.3306
USDCAD,20040316,153300,1.3307,1.3312,1.3307,1.3311
USDCAD,20040316,153400,1.3310,1.3311,1.3310,1.3311
USDCAD,20040316,153500,1.3312,1.3318,1.3312,1.3318
USDCAD,20040316,153600,1.3318,1.3319,1.3318,1.3318
USDCAD,20040316,153700,1.3317,1.3317,1.3317,1.3317
USDCAD,20040316,153800,1.3316,1.3316,1.3315,1.3316
USDCAD,20040316,153900,1.3317,1.3317,1.3315,1.3315
USDCAD,20040316,154000,1.3315,1.3315,1.3314,1.3314
USDCAD,20040316,154100,1.3315,1.3317,1.3315,1.3317
USDCAD,20040316,154200,1.3316,1.3317,1.3316,1.3316
USDCAD,20040316,154300,1.3317,1.3317,1.3317,1.3317
USDCAD,20040316,154400,1.3316,1.3317,1.3316,1.3316
USDCAD,20040316,154500,1.3316,1.3316,1.3316,1.3316
USDCAD,20040316,154600,1.3317,1.3318,1.3317,1.3317
USDCAD,20040316,154700,1.3316,1.3318,1.3316,1.3318
USDCAD,20040316,154800,1.3318,1.3318,1.3316,1.3316
USDCAD,20040316,154900,1.3316,1.3316,1.3316,1.3316
USDCAD,20040316,155000,1.3315,1.3316,1.3315,1.3316
USDCAD,20040316,155100,1.3316,1.3316,1.3316,1.3316
USDCAD,20040316,155200,1.3316,1.3316,1.3316,1.3316
USDCAD,20040316,155300,1.3316,1.3316,1.3316,1.3316
USDCAD,20040316,155400,1.3315,1.3315,1.3313,1.3313
USDCAD,20040316,155500,1.3313,1.3313,1.3312,1.3312
USDCAD,20040316,155600,1.3311,1.3313,1.3311,1.3311
USDCAD,20040316,155700,1.3310,1.3310,1.3306,1.3310
USDCAD,20040316,155800,1.3309,1.3309,1.3308,1.3309
USDCAD,20040316,155900,1.3308,1.3308,1.3304,1.3305
USDCAD,20040316,160000,1.3304,1.3306,1.3297,1.3297
USDCAD,20040316,160100,1.3299,1.3299,1.3297,1.3299
USDCAD,20040316,160200,1.3300,1.3301,1.3299,1.3299
USDCAD,20040316,160300,1.3298,1.3300,1.3298,1.3300
USDCAD,20040316,160400,1.3301,1.3301,1.3301,1.3301
USDCAD,20040316,160500,1.3301,1.3301,1.3299,1.3299
USDCAD,20040316,160600,1.3299,1.3299,1.3299,1.3299
USDCAD,20040316,160700,1.3300,1.3303,1.3300,1.3303
USDCAD,20040316,160800,1.3302,1.3305,1.3301,1.3304
USDCAD,20040316,160900,1.3305,1.3308,1.3305,1.3306
USDCAD,20040316,161000,1.3307,1.3309,1.3306,1.3306
USDCAD,20040316,161100,1.3307,1.3309,1.3306,1.3306
USDCAD,20040316,161200,1.3306,1.3306,1.3305,1.3305
USDCAD,20040316,161300,1.3304,1.3304,1.3299,1.3299
USDCAD,20040316,161400,1.3298,1.3303,1.3298,1.3303
USDCAD,20040316,161500,1.3304,1.3305,1.3304,1.3305
USDCAD,20040316,161600,1.3306,1.3307,1.3305,1.3307
USDCAD,20040316,161700,1.3308,1.3308,1.3308,1.3308
USDCAD,20040316,161800,1.3307,1.3307,1.3307,1.3307
USDCAD,20040316,161900,1.3307,1.3308,1.3307,1.3307
USDCAD,20040316,162000,1.3306,1.3306,1.3300,1.3302
USDCAD,20040316,162100,1.3301,1.3301,1.3293,1.3293
USDCAD,20040316,162200,1.3292,1.3293,1.3292,1.3292
USDCAD,20040316,162300,1.3291,1.3291,1.3288,1.3289
USDCAD,20040316,162400,1.3290,1.3292,1.3290,1.3292
USDCAD,20040316,162500,1.3291,1.3293,1.3291,1.3293
USDCAD,20040316,162600,1.3294,1.3295,1.3293,1.3293
USDCAD,20040316,162700,1.3294,1.3299,1.3294,1.3299
USDCAD,20040316,162800,1.3299,1.3299,1.3297,1.3297
USDCAD,20040316,162900,1.3296,1.3296,1.3292,1.3293
USDCAD,20040316,163000,1.3292,1.3292,1.3286,1.3286
USDCAD,20040316,163100,1.3285,1.3285,1.3282,1.3282
USDCAD,20040316,163200,1.3281,1.3281,1.3280,1.3280
USDCAD,20040316,163300,1.3281,1.3281,1.3281,1.3281
USDCAD,20040316,163400,1.3281,1.3283,1.3280,1.3283
USDCAD,20040316,163500,1.3282,1.3284,1.3279,1.3279
USDCAD,20040316,163600,1.3280,1.3280,1.3276,1.3276
USDCAD,20040316,163700,1.3275,1.3275,1.3262,1.3265
USDCAD,20040316,163800,1.3266,1.3266,1.3264,1.3264
USDCAD,20040316,163900,1.3266,1.3267,1.3262,1.3262
USDCAD,20040316,164000,1.3263,1.3264,1.3263,1.3263
USDCAD,20040316,164100,1.3262,1.3262,1.3250,1.3252
USDCAD,20040316,164200,1.3251,1.3254,1.3245,1.3254
USDCAD,20040316,164300,1.3255,1.3255,1.3250,1.3250
USDCAD,20040316,164400,1.3250,1.3250,1.3250,1.3250
USDCAD,20040316,164500,1.3251,1.3255,1.3251,1.3255
USDCAD,20040316,164600,1.3255,1.3255,1.3255,1.3255
USDCAD,20040316,164700,1.3255,1.3255,1.3253,1.3253
USDCAD,20040316,164800,1.3254,1.3257,1.3254,1.3257
USDCAD,20040316,164900,1.3256,1.3257,1.3255,1.3255
USDCAD,20040316,165000,1.3254,1.3254,1.3253,1.3253
USDCAD,20040316,165100,1.3253,1.3255,1.3253,1.3255
USDCAD,20040316,165200,1.3256,1.3262,1.3256,1.3260
USDCAD,20040316,165300,1.3259,1.3259,1.3257,1.3257
USDCAD,20040316,165400,1.3258,1.3259,1.3257,1.3257
USDCAD,20040316,165500,1.3256,1.3257,1.3256,1.3257
USDCAD,20040316,165600,1.3258,1.3262,1.3258,1.3262
USDCAD,20040316,165700,1.3263,1.3264,1.3262,1.3262
USDCAD,20040316,165800,1.3261,1.3262,1.3260,1.3262
USDCAD,20040316,165900,1.3261,1.3261,1.3259,1.3259
USDCAD,20040316,170000,1.3258,1.3259,1.3258,1.3258
USDCAD,20040316,170100,1.3257,1.3257,1.3254,1.3254
USDCAD,20040316,170200,1.3253,1.3253,1.3252,1.3253
USDCAD,20040316,170300,1.3253,1.3253,1.3253,1.3253
USDCAD,20040316,170400,1.3255,1.3261,1.3255,1.3260
USDCAD,20040316,170500,1.3261,1.3264,1.3261,1.3263
USDCAD,20040316,170600,1.3264,1.3268,1.3264,1.3268
USDCAD,20040316,170700,1.3269,1.3271,1.3269,1.3271
USDCAD,20040316,170800,1.3273,1.3277,1.3273,1.3277
USDCAD,20040316,170900,1.3276,1.3276,1.3272,1.3273
USDCAD,20040316,171000,1.3274,1.3282,1.3274,1.3279
USDCAD,20040316,171100,1.3280,1.3280,1.3279,1.3279
USDCAD,20040316,171200,1.3278,1.3279,1.3277,1.3279
USDCAD,20040316,171300,1.3278,1.3278,1.3275,1.3275
USDCAD,20040316,171400,1.3276,1.3277,1.3276,1.3277
USDCAD,20040316,171500,1.3277,1.3278,1.3276,1.3276
USDCAD,20040316,171600,1.3275,1.3277,1.3275,1.3277
USDCAD,20040316,171700,1.3278,1.3284,1.3278,1.3284
USDCAD,20040316,171800,1.3285,1.3286,1.3281,1.3281
USDCAD,20040316,171900,1.3280,1.3281,1.3280,1.3281
USDCAD,20040316,172000,1.3280,1.3281,1.3279,1.3281
USDCAD,20040316,172100,1.3281,1.3281,1.3279,1.3279
USDCAD,20040316,172200,1.3280,1.3280,1.3280,1.3280
USDCAD,20040316,172300,1.3281,1.3283,1.3281,1.3283
USDCAD,20040316,172400,1.3284,1.3290,1.3284,1.3287
USDCAD,20040316,172500,1.3286,1.3286,1.3286,1.3286
USDCAD,20040316,172600,1.3287,1.3288,1.3286,1.3287
USDCAD,20040316,172700,1.3286,1.3289,1.3286,1.3289
USDCAD,20040316,172800,1.3290,1.3290,1.3289,1.3290
USDCAD,20040316,172900,1.3291,1.3291,1.3290,1.3290
USDCAD,20040316,173000,1.3290,1.3290,1.3290,1.3290
USDCAD,20040316,173100,1.3289,1.3289,1.3288,1.3289
USDCAD,20040316,173200,1.3290,1.3290,1.3286,1.3286
USDCAD,20040316,173300,1.3286,1.3287,1.3286,1.3287
USDCAD,20040316,173400,1.3289,1.3289,1.3287,1.3288
USDCAD,20040316,173500,1.3289,1.3291,1.3289,1.3290
USDCAD,20040316,173600,1.3289,1.3289,1.3289,1.3289
USDCAD,20040316,173700,1.3288,1.3289,1.3288,1.3289
USDCAD,20040316,173800,1.3288,1.3292,1.3288,1.3291
USDCAD,20040316,173900,1.3292,1.3293,1.3291,1.3291
USDCAD,20040316,174000,1.3292,1.3293,1.3292,1.3292
USDCAD,20040316,174100,1.3291,1.3293,1.3291,1.3293
USDCAD,20040316,174300,1.3293,1.3297,1.3293,1.3297
USDCAD,20040316,174400,1.3296,1.3296,1.3296,1.3296
USDCAD,20040316,174500,1.3295,1.3295,1.3293,1.3294
USDCAD,20040316,174600,1.3295,1.3295,1.3293,1.3295
USDCAD,20040316,174700,1.3296,1.3297,1.3296,1.3297
USDCAD,20040316,174800,1.3298,1.3308,1.3298,1.3308
USDCAD,20040316,174900,1.3309,1.3321,1.3309,1.3319
USDCAD,20040316,175000,1.3324,1.3328,1.3323,1.3324
USDCAD,20040316,175100,1.3325,1.3325,1.3324,1.3324
USDCAD,20040316,175200,1.3323,1.3328,1.3323,1.3328
USDCAD,20040316,175300,1.3327,1.3333,1.3327,1.3331
USDCAD,20040316,175400,1.3332,1.3332,1.3328,1.3328
USDCAD,20040316,175500,1.3329,1.3336,1.3329,1.3336
USDCAD,20040316,175600,1.3335,1.3335,1.3332,1.3332
USDCAD,20040316,175700,1.3333,1.3333,1.3330,1.3333
USDCAD,20040316,175800,1.3334,1.3335,1.3333,1.3333
USDCAD,20040316,175900,1.3332,1.3334,1.3327,1.3327
USDCAD,20040316,180000,1.3326,1.3333,1.3325,1.3333
USDCAD,20040316,180100,1.3334,1.3334,1.3332,1.3332
USDCAD,20040316,180200,1.3331,1.3331,1.3331,1.3331
USDCAD,20040316,180300,1.3332,1.3332,1.3331,1.3332
USDCAD,20040316,180400,1.3331,1.3331,1.3329,1.3329
USDCAD,20040316,180500,1.3330,1.3331,1.3327,1.3327
USDCAD,20040316,180600,1.3326,1.3326,1.3325,1.3325
USDCAD,20040316,180700,1.3325,1.3327,1.3325,1.3326
USDCAD,20040316,180800,1.3325,1.3329,1.3325,1.3329
USDCAD,20040316,180900,1.3328,1.3328,1.3325,1.3325
USDCAD,20040316,181000,1.3324,1.3324,1.3318,1.3318
USDCAD,20040316,181100,1.3317,1.3317,1.3314,1.3317
USDCAD,20040316,181200,1.3318,1.3320,1.3318,1.3318
USDCAD,20040316,181300,1.3317,1.3317,1.3316,1.3316
USDCAD,20040316,181400,1.3315,1.3315,1.3312,1.3312
USDCAD,20040316,181500,1.3312,1.3313,1.3312,1.3313
USDCAD,20040316,181600,1.3314,1.3315,1.3314,1.3315
USDCAD,20040316,181700,1.3314,1.3314,1.3314,1.3314
USDCAD,20040316,181800,1.3314,1.3314,1.3313,1.3313
USDCAD,20040316,181900,1.3313,1.3314,1.3313,1.3314
USDCAD,20040316,182000,1.3314,1.3314,1.3313,1.3314
USDCAD,20040316,182100,1.3315,1.3322,1.3314,1.3319
USDCAD,20040316,182200,1.3322,1.3325,1.3322,1.3322
USDCAD,20040316,182300,1.3321,1.3325,1.3321,1.3323
USDCAD,20040316,182400,1.3322,1.3322,1.3320,1.3321
USDCAD,20040316,182500,1.3322,1.3322,1.3321,1.3321
USDCAD,20040316,182600,1.3320,1.3321,1.3320,1.3320
USDCAD,20040316,182700,1.3321,1.3322,1.3320,1.3322
USDCAD,20040316,182800,1.3322,1.3322,1.3321,1.3321
USDCAD,20040316,182900,1.3320,1.3321,1.3320,1.3321
USDCAD,20040316,183000,1.3322,1.3325,1.3322,1.3325
USDCAD,20040316,183100,1.3324,1.3325,1.3323,1.3325
USDCAD,20040316,183200,1.3324,1.3324,1.3323,1.3324
USDCAD,20040316,183300,1.3323,1.3323,1.3322,1.3322
USDCAD,20040316,183400,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,183500,1.3323,1.3324,1.3323,1.3323
USDCAD,20040316,183600,1.3323,1.3323,1.3323,1.3323
USDCAD,20040316,183700,1.3324,1.3324,1.3323,1.3324
USDCAD,20040316,183800,1.3324,1.3329,1.3324,1.3329
USDCAD,20040316,183900,1.3328,1.3331,1.3328,1.3331
USDCAD,20040316,184000,1.3332,1.3336,1.3332,1.3336
USDCAD,20040316,184100,1.3335,1.3339,1.3334,1.3337
USDCAD,20040316,184200,1.3338,1.3338,1.3336,1.3338
USDCAD,20040316,184300,1.3339,1.3339,1.3336,1.3338
USDCAD,20040316,184400,1.3337,1.3338,1.3334,1.3334
USDCAD,20040316,184500,1.3333,1.3333,1.3333,1.3333
USDCAD,20040316,184600,1.3333,1.3334,1.3332,1.3332
USDCAD,20040316,184700,1.3333,1.3333,1.3332,1.3332
USDCAD,20040316,184800,1.3331,1.3331,1.3327,1.3327
USDCAD,20040316,184900,1.3326,1.3326,1.3323,1.3325
USDCAD,20040316,185000,1.3325,1.3325,1.3325,1.3325
USDCAD,20040316,185100,1.3325,1.3327,1.3324,1.3327
USDCAD,20040316,185200,1.3328,1.3328,1.3327,1.3327
USDCAD,20040316,185300,1.3328,1.3329,1.3328,1.3329
USDCAD,20040316,185400,1.3328,1.3329,1.3327,1.3329
USDCAD,20040316,185500,1.3330,1.3330,1.3329,1.3329
USDCAD,20040316,185600,1.3329,1.3329,1.3329,1.3329
USDCAD,20040316,185700,1.3329,1.3330,1.3329,1.3330
USDCAD,20040316,185800,1.3330,1.3330,1.3328,1.3328
USDCAD,20040316,185900,1.3327,1.3329,1.3327,1.3329
USDCAD,20040316,190000,1.3329,1.3329,1.3329,1.3329
USDCAD,20040316,190100,1.3330,1.3330,1.3329,1.3329
USDCAD,20040316,190200,1.3328,1.3328,1.3327,1.3328
USDCAD,20040316,190300,1.3329,1.3329,1.3326,1.3327
USDCAD,20040316,190400,1.3328,1.3328,1.3326,1.3327
USDCAD,20040316,190500,1.3326,1.3326,1.3325,1.3325
USDCAD,20040316,190600,1.3326,1.3327,1.3326,1.3327
USDCAD,20040316,190700,1.3326,1.3327,1.3325,1.3327
USDCAD,20040316,190800,1.3326,1.3326,1.3326,1.3326
USDCAD,20040316,190900,1.3327,1.3327,1.3327,1.3327
USDCAD,20040316,191000,1.3327,1.3331,1.3327,1.3331
USDCAD,20040316,191100,1.3330,1.3330,1.3329,1.3329
USDCAD,20040316,191200,1.3329,1.3329,1.3328,1.3328
USDCAD,20040316,191300,1.3327,1.3328,1.3327,1.3328
USDCAD,20040316,191400,1.3327,1.3331,1.3327,1.3331
USDCAD,20040316,191500,1.3332,1.3334,1.3332,1.3334
USDCAD,20040316,191600,1.3333,1.3333,1.3332,1.3332
USDCAD,20040316,191800,1.3332,1.3332,1.3331,1.3331
USDCAD,20040316,191900,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,192000,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,192100,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,192200,1.3332,1.3333,1.3332,1.3333
USDCAD,20040316,192300,1.3333,1.3333,1.3333,1.3333
USDCAD,20040316,192400,1.3334,1.3338,1.3334,1.3338
USDCAD,20040316,192500,1.3337,1.3339,1.3337,1.3339
USDCAD,20040316,192600,1.3340,1.3340,1.3339,1.3340
USDCAD,20040316,192700,1.3342,1.3345,1.3342,1.3343
USDCAD,20040316,192800,1.3344,1.3345,1.3344,1.3344
USDCAD,20040316,192900,1.3343,1.3344,1.3343,1.3343
USDCAD,20040316,193000,1.3344,1.3344,1.3344,1.3344
USDCAD,20040316,193100,1.3343,1.3343,1.3343,1.3343
USDCAD,20040316,193200,1.3343,1.3343,1.3343,1.3343
USDCAD,20040316,193300,1.3343,1.3343,1.3342,1.3342
USDCAD,20040316,193400,1.3341,1.3341,1.3341,1.3341
USDCAD,20040316,193500,1.3341,1.3341,1.3340,1.3341
USDCAD,20040316,193600,1.3341,1.3341,1.3341,1.3341
USDCAD,20040316,193700,1.3341,1.3341,1.3341,1.3341
USDCAD,20040316,193800,1.3340,1.3340,1.3336,1.3336
USDCAD,20040316,193900,1.3337,1.3337,1.3336,1.3336
USDCAD,20040316,194000,1.3337,1.3337,1.3335,1.3335
USDCAD,20040316,194100,1.3334,1.3335,1.3334,1.3335
USDCAD,20040316,194200,1.3334,1.3334,1.3329,1.3331
USDCAD,20040316,194300,1.3332,1.3332,1.3331,1.3331
USDCAD,20040316,194400,1.3331,1.3331,1.3331,1.3331
USDCAD,20040316,194500,1.3331,1.3331,1.3331,1.3331
USDCAD,20040316,194600,1.3330,1.3332,1.3329,1.3330
USDCAD,20040316,194700,1.3329,1.3329,1.3329,1.3329
USDCAD,20040316,194800,1.3329,1.3330,1.3329,1.3330
USDCAD,20040316,194900,1.3330,1.3330,1.3330,1.3330
USDCAD,20040316,195000,1.3329,1.3329,1.3329,1.3329
USDCAD,20040316,195100,1.3329,1.3329,1.3329,1.3329
USDCAD,20040316,195200,1.3328,1.3328,1.3328,1.3328
USDCAD,20040316,195300,1.3327,1.3327,1.3326,1.3326
USDCAD,20040316,195400,1.3325,1.3326,1.3324,1.3324
USDCAD,20040316,195500,1.3325,1.3330,1.3325,1.3330
USDCAD,20040316,195600,1.3332,1.3334,1.3332,1.3333
USDCAD,20040316,195700,1.3332,1.3334,1.3332,1.3333
USDCAD,20040316,195800,1.3333,1.3333,1.3333,1.3333
USDCAD,20040316,195900,1.3332,1.3332,1.3331,1.3331
USDCAD,20040316,200000,1.3330,1.3330,1.3330,1.3330
USDCAD,20040316,200100,1.3331,1.3331,1.3330,1.3331
USDCAD,20040316,200200,1.3332,1.3334,1.3332,1.3333
USDCAD,20040316,200300,1.3332,1.3332,1.3330,1.3332
USDCAD,20040316,200400,1.3334,1.3336,1.3334,1.3336
USDCAD,20040316,200500,1.3335,1.3336,1.3334,1.3334
USDCAD,20040316,200600,1.3333,1.3333,1.3333,1.3333
USDCAD,20040316,200700,1.3333,1.3333,1.3333,1.3333
USDCAD,20040316,200800,1.3333,1.3334,1.3332,1.3334
USDCAD,20040316,200900,1.3333,1.3333,1.3330,1.3330
USDCAD,20040316,201000,1.3328,1.3328,1.3327,1.3327
USDCAD,20040316,201100,1.3326,1.3326,1.3325,1.3326
USDCAD,20040316,201200,1.3327,1.3328,1.3326,1.3328
USDCAD,20040316,201300,1.3329,1.3329,1.3329,1.3329
USDCAD,20040316,201400,1.3330,1.3330,1.3329,1.3329
USDCAD,20040316,201500,1.3330,1.3331,1.3329,1.3329
USDCAD,20040316,201600,1.3330,1.3330,1.3314,1.3315
USDCAD,20040316,201700,1.3316,1.3325,1.3316,1.3325
USDCAD,20040316,201800,1.3327,1.3327,1.3325,1.3325
USDCAD,20040316,201900,1.3324,1.3324,1.3320,1.3321
USDCAD,20040316,202000,1.3320,1.3320,1.3316,1.3318
USDCAD,20040316,202100,1.3317,1.3317,1.3310,1.3310
USDCAD,20040316,202200,1.3311,1.3311,1.3311,1.3311
USDCAD,20040316,202300,1.3311,1.3313,1.3311,1.3311
USDCAD,20040316,202400,1.3310,1.3311,1.3310,1.3310
USDCAD,20040316,202500,1.3311,1.3311,1.3310,1.3311
USDCAD,20040316,202600,1.3310,1.3311,1.3310,1.3311
USDCAD,20040316,202700,1.3312,1.3313,1.3311,1.3313
USDCAD,20040316,202800,1.3314,1.3317,1.3314,1.3316
USDCAD,20040316,202900,1.3317,1.3320,1.3317,1.3320
USDCAD,20040316,203000,1.3319,1.3319,1.3318,1.3318
USDCAD,20040316,203100,1.3319,1.3329,1.3319,1.3329
USDCAD,20040316,203200,1.3328,1.3329,1.3327,1.3329
USDCAD,20040316,203300,1.3330,1.3339,1.3330,1.3334
USDCAD,20040316,203400,1.3333,1.3333,1.3329,1.3331
USDCAD,20040316,203500,1.3329,1.3329,1.3328,1.3328
USDCAD,20040316,203600,1.3329,1.3331,1.3329,1.3330
USDCAD,20040316,203700,1.3331,1.3334,1.3331,1.3332
USDCAD,20040316,203800,1.3331,1.3332,1.3331,1.3331
USDCAD,20040316,203900,1.3329,1.3334,1.3329,1.3334
USDCAD,20040316,204000,1.3333,1.3333,1.3332,1.3332
USDCAD,20040316,204100,1.3333,1.3333,1.3332,1.3332
USDCAD,20040316,204200,1.3331,1.3332,1.3330,1.3332
USDCAD,20040316,204300,1.3333,1.3334,1.3332,1.3334
USDCAD,20040316,204400,1.3333,1.3334,1.3332,1.3332
USDCAD,20040316,204500,1.3333,1.3334,1.3333,1.3334
USDCAD,20040316,204600,1.3333,1.3333,1.3330,1.3330
USDCAD,20040316,204700,1.3331,1.3332,1.3330,1.3332
USDCAD,20040316,204800,1.3332,1.3334,1.3332,1.3334
USDCAD,20040316,204900,1.3335,1.3338,1.3335,1.3338
USDCAD,20040316,205000,1.3339,1.3341,1.3339,1.3341
USDCAD,20040316,205100,1.3340,1.3341,1.3339,1.3339
USDCAD,20040316,205200,1.3340,1.3340,1.3339,1.3339
USDCAD,20040316,205300,1.3340,1.3340,1.3339,1.3339
USDCAD,20040316,205400,1.3340,1.3340,1.3339,1.3340
USDCAD,20040316,205500,1.3339,1.3340,1.3338,1.3339
USDCAD,20040316,205600,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,205700,1.3338,1.3339,1.3338,1.3339
USDCAD,20040316,205800,1.3340,1.3341,1.3340,1.3341
USDCAD,20040316,205900,1.3341,1.3347,1.3341,1.3345
USDCAD,20040316,210000,1.3346,1.3346,1.3345,1.3346
USDCAD,20040316,210100,1.3346,1.3346,1.3345,1.3345
USDCAD,20040316,210200,1.3346,1.3347,1.3346,1.3346
USDCAD,20040316,210300,1.3347,1.3350,1.3347,1.3349
USDCAD,20040316,210400,1.3350,1.3350,1.3346,1.3346
USDCAD,20040316,210500,1.3345,1.3345,1.3343,1.3343
USDCAD,20040316,210600,1.3344,1.3345,1.3343,1.3344
USDCAD,20040316,210700,1.3343,1.3343,1.3343,1.3343
USDCAD,20040316,210800,1.3343,1.3343,1.3343,1.3343
USDCAD,20040316,210900,1.3343,1.3343,1.3339,1.3339
USDCAD,20040316,211000,1.3340,1.3340,1.3340,1.3340
USDCAD,20040316,211100,1.3340,1.3341,1.3340,1.3341
USDCAD,20040316,211200,1.3340,1.3340,1.3338,1.3338
USDCAD,20040316,211300,1.3337,1.3337,1.3336,1.3337
USDCAD,20040316,211400,1.3337,1.3337,1.3337,1.3337
USDCAD,20040316,211500,1.3338,1.3338,1.3335,1.3335
USDCAD,20040316,211600,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,211700,1.3333,1.3334,1.3333,1.3334
USDCAD,20040316,211800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,211900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,212000,1.3336,1.3339,1.3336,1.3339
USDCAD,20040316,212100,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,212200,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,212300,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,212400,1.3337,1.3338,1.3337,1.3338
USDCAD,20040316,212500,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,212600,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,212700,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,212800,1.3336,1.3336,1.3335,1.3335
USDCAD,20040316,212900,1.3335,1.3336,1.3334,1.3334
USDCAD,20040316,213000,1.3335,1.3336,1.3335,1.3335
USDCAD,20040316,213100,1.3335,1.3335,1.3335,1.3335
USDCAD,20040316,213200,1.3335,1.3335,1.3335,1.3335
USDCAD,20040316,213300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,213400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,213500,1.3333,1.3334,1.3332,1.3333
USDCAD,20040316,213600,1.3333,1.3333,1.3332,1.3332
USDCAD,20040316,213700,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,213800,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,213900,1.3333,1.3334,1.3333,1.3334
USDCAD,20040316,214000,1.3335,1.3335,1.3334,1.3335
USDCAD,20040316,214100,1.3336,1.3336,1.3335,1.3335
USDCAD,20040316,214200,1.3334,1.3335,1.3334,1.3334
USDCAD,20040316,214300,1.3333,1.3334,1.3333,1.3333
USDCAD,20040316,214400,1.3334,1.3334,1.3333,1.3334
USDCAD,20040316,214500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,214600,1.3334,1.3334,1.3332,1.3332
USDCAD,20040316,214700,1.3333,1.3334,1.3333,1.3334
USDCAD,20040316,214800,1.3333,1.3333,1.3333,1.3333
USDCAD,20040316,214900,1.3333,1.3333,1.3333,1.3333
USDCAD,20040316,215000,1.3333,1.3333,1.3333,1.3333
USDCAD,20040316,215100,1.3333,1.3333,1.3333,1.3333
USDCAD,20040316,215200,1.3333,1.3333,1.3333,1.3333
USDCAD,20040316,215300,1.3333,1.3333,1.3332,1.3332
USDCAD,20040316,215400,1.3332,1.3332,1.3331,1.3331
USDCAD,20040316,215500,1.3331,1.3331,1.3331,1.3331
USDCAD,20040316,215600,1.3331,1.3331,1.3330,1.3330
USDCAD,20040316,215700,1.3329,1.3329,1.3325,1.3325
USDCAD,20040316,215800,1.3326,1.3328,1.3326,1.3328
USDCAD,20040316,215900,1.3327,1.3327,1.3327,1.3327
USDCAD,20040316,220000,1.3327,1.3327,1.3326,1.3326
USDCAD,20040316,220100,1.3326,1.3326,1.3326,1.3326
USDCAD,20040316,220200,1.3325,1.3325,1.3321,1.3322
USDCAD,20040316,220300,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,220400,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,220500,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,220600,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,220700,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,220800,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,220900,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,221000,1.3321,1.3321,1.3321,1.3321
USDCAD,20040316,221100,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,221200,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,221300,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,221400,1.3323,1.3323,1.3322,1.3322
USDCAD,20040316,221500,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,221600,1.3323,1.3325,1.3323,1.3325
USDCAD,20040316,221700,1.3325,1.3325,1.3325,1.3325
USDCAD,20040316,221800,1.3325,1.3325,1.3325,1.3325
USDCAD,20040316,221900,1.3324,1.3324,1.3322,1.3322
USDCAD,20040316,222000,1.3322,1.3322,1.3322,1.3322
USDCAD,20040316,222100,1.3323,1.3323,1.3323,1.3323
USDCAD,20040316,222200,1.3323,1.3323,1.3323,1.3323
USDCAD,20040316,222300,1.3323,1.3324,1.3323,1.3324
USDCAD,20040316,222400,1.3325,1.3325,1.3325,1.3325
USDCAD,20040316,222500,1.3325,1.3326,1.3325,1.3326
USDCAD,20040316,222600,1.3327,1.3327,1.3327,1.3327
USDCAD,20040316,222700,1.3327,1.3327,1.3327,1.3327
USDCAD,20040316,222800,1.3327,1.3327,1.3327,1.3327
USDCAD,20040316,222900,1.3327,1.3329,1.3327,1.3329
USDCAD,20040316,223000,1.3328,1.3328,1.3327,1.3327
USDCAD,20040316,223100,1.3327,1.3328,1.3327,1.3328
USDCAD,20040316,223200,1.3328,1.3328,1.3328,1.3328
USDCAD,20040316,223300,1.3328,1.3328,1.3328,1.3328
USDCAD,20040316,223400,1.3327,1.3327,1.3327,1.3327
USDCAD,20040316,223500,1.3327,1.3327,1.3327,1.3327
USDCAD,20040316,223600,1.3327,1.3327,1.3327,1.3327
USDCAD,20040316,223700,1.3327,1.3328,1.3327,1.3328
USDCAD,20040316,223800,1.3328,1.3330,1.3328,1.3330
USDCAD,20040316,223900,1.3331,1.3332,1.3330,1.3332
USDCAD,20040316,224000,1.3331,1.3331,1.3330,1.3330
USDCAD,20040316,224100,1.3330,1.3330,1.3330,1.3330
USDCAD,20040316,224200,1.3331,1.3332,1.3330,1.3332
USDCAD,20040316,224400,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,224500,1.3332,1.3333,1.3332,1.3333
USDCAD,20040316,224600,1.3333,1.3333,1.3333,1.3333
USDCAD,20040316,224700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,224800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,224900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,225000,1.3334,1.3334,1.3333,1.3333
USDCAD,20040316,225100,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,225200,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,225300,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,225400,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,225500,1.3332,1.3332,1.3332,1.3332
USDCAD,20040316,225600,1.3332,1.3332,1.3330,1.3330
USDCAD,20040316,225700,1.3331,1.3331,1.3329,1.3329
USDCAD,20040316,225800,1.3329,1.3329,1.3329,1.3329
USDCAD,20040316,225900,1.3329,1.3329,1.3328,1.3328
USDCAD,20040316,230000,1.3327,1.3327,1.3325,1.3326
USDCAD,20040316,230100,1.3326,1.3326,1.3326,1.3326
USDCAD,20040316,230200,1.3325,1.3325,1.3325,1.3325
USDCAD,20040316,230300,1.3325,1.3325,1.3325,1.3325
USDCAD,20040316,230400,1.3325,1.3325,1.3325,1.3325
USDCAD,20040316,230500,1.3325,1.3326,1.3325,1.3326
USDCAD,20040316,230600,1.3327,1.3327,1.3326,1.3326
USDCAD,20040316,230700,1.3326,1.3327,1.3326,1.3327
USDCAD,20040316,230800,1.3327,1.3327,1.3327,1.3327
USDCAD,20040316,230900,1.3327,1.3328,1.3327,1.3328
USDCAD,20040316,231100,1.3328,1.3328,1.3328,1.3328
USDCAD,20040316,231200,1.3328,1.3329,1.3328,1.3329
USDCAD,20040316,231300,1.3330,1.3330,1.3330,1.3330
USDCAD,20040316,231400,1.3330,1.3330,1.3330,1.3330
USDCAD,20040316,231500,1.3330,1.3330,1.3330,1.3330
USDCAD,20040316,231600,1.3331,1.3333,1.3331,1.3333
USDCAD,20040316,231700,1.3333,1.3333,1.3333,1.3333
USDCAD,20040316,231800,1.3333,1.3333,1.3333,1.3333
USDCAD,20040316,231900,1.3333,1.3333,1.3333,1.3333
USDCAD,20040316,232000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,232100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,232200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,232300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,232400,1.3334,1.3335,1.3334,1.3335
USDCAD,20040316,232500,1.3336,1.3337,1.3336,1.3337
USDCAD,20040316,232600,1.3337,1.3337,1.3335,1.3335
USDCAD,20040316,232700,1.3335,1.3335,1.3335,1.3335
USDCAD,20040316,232800,1.3335,1.3335,1.3335,1.3335
USDCAD,20040316,232900,1.3335,1.3335,1.3334,1.3334
USDCAD,20040316,233000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,233100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,233200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,233300,1.3335,1.3336,1.3335,1.3335
USDCAD,20040316,233400,1.3335,1.3335,1.3335,1.3335
USDCAD,20040316,233500,1.3335,1.3335,1.3335,1.3335
USDCAD,20040316,233600,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,233700,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,233800,1.3336,1.3337,1.3336,1.3337
USDCAD,20040316,233900,1.3338,1.3338,1.3338,1.3338
USDCAD,20040316,234000,1.3338,1.3338,1.3337,1.3337
USDCAD,20040316,234100,1.3338,1.3338,1.3334,1.3334
USDCAD,20040316,234200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,234300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040316,234400,1.3335,1.3336,1.3335,1.3336
USDCAD,20040316,234500,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,234600,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,234700,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,234800,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,234900,1.3336,1.3337,1.3336,1.3337
USDCAD,20040316,235000,1.3338,1.3338,1.3336,1.3337
USDCAD,20040316,235100,1.3337,1.3337,1.3337,1.3337
USDCAD,20040316,235200,1.3336,1.3337,1.3336,1.3337
USDCAD,20040316,235300,1.3337,1.3337,1.3337,1.3337
USDCAD,20040316,235400,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,235500,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,235600,1.3336,1.3336,1.3336,1.3336
USDCAD,20040316,235700,1.3336,1.3337,1.3336,1.3337
USDCAD,20040316,235800,1.3337,1.3337,1.3337,1.3337
USDCAD,20040316,235900,1.3336,1.3336,1.3335,1.3335
USDCAD,20040317,000000,1.3335,1.3336,1.3335,1.3335
EURCAD,20040316,000100,1.6361,1.6362,1.6361,1.6362
EURCAD,20040316,000200,1.6361,1.6361,1.6361,1.6361
EURCAD,20040316,000300,1.6361,1.6361,1.6361,1.6361
EURCAD,20040316,000400,1.6361,1.6361,1.6361,1.6361
EURCAD,20040316,000500,1.6360,1.6362,1.6360,1.6362
EURCAD,20040316,000600,1.6362,1.6362,1.6362,1.6362
EURCAD,20040316,000700,1.6363,1.6363,1.6363,1.6363
EURCAD,20040316,000800,1.6363,1.6363,1.6363,1.6363
EURCAD,20040316,000900,1.6363,1.6363,1.6363,1.6363
EURCAD,20040316,001000,1.6363,1.6363,1.6363,1.6363
EURCAD,20040316,001100,1.6363,1.6365,1.6361,1.6365
EURCAD,20040316,001200,1.6366,1.6366,1.6364,1.6365
EURCAD,20040316,001300,1.6365,1.6365,1.6365,1.6365
EURCAD,20040316,001400,1.6364,1.6365,1.6364,1.6365
EURCAD,20040316,001500,1.6366,1.6366,1.6366,1.6366
EURCAD,20040316,001600,1.6366,1.6366,1.6366,1.6366
EURCAD,20040316,001700,1.6366,1.6366,1.6366,1.6366
EURCAD,20040316,001800,1.6365,1.6369,1.6365,1.6369
EURCAD,20040316,001900,1.6370,1.6370,1.6369,1.6370
EURCAD,20040316,002000,1.6370,1.6370,1.6370,1.6370
EURCAD,20040316,002100,1.6369,1.6369,1.6369,1.6369
EURCAD,20040316,002200,1.6369,1.6369,1.6368,1.6368
EURCAD,20040316,002300,1.6367,1.6369,1.6367,1.6369
EURCAD,20040316,002400,1.6368,1.6368,1.6368,1.6368
EURCAD,20040316,002500,1.6368,1.6368,1.6368,1.6368
EURCAD,20040316,002600,1.6368,1.6368,1.6365,1.6365
EURCAD,20040316,002700,1.6365,1.6365,1.6365,1.6365
EURCAD,20040316,002800,1.6366,1.6367,1.6366,1.6367
EURCAD,20040316,002900,1.6366,1.6367,1.6366,1.6367
EURCAD,20040316,003000,1.6367,1.6367,1.6367,1.6367
EURCAD,20040316,003100,1.6368,1.6369,1.6368,1.6368
EURCAD,20040316,003200,1.6367,1.6368,1.6367,1.6368
EURCAD,20040316,003300,1.6369,1.6369,1.6369,1.6369
EURCAD,20040316,003400,1.6368,1.6369,1.6368,1.6369
EURCAD,20040316,003500,1.6370,1.6370,1.6370,1.6370
EURCAD,20040316,003600,1.6370,1.6370,1.6370,1.6370
EURCAD,20040316,003700,1.6369,1.6370,1.6369,1.6370
EURCAD,20040316,003800,1.6371,1.6372,1.6371,1.6371
EURCAD,20040316,003900,1.6371,1.6371,1.6371,1.6371
EURCAD,20040316,004000,1.6370,1.6370,1.6369,1.6369
EURCAD,20040316,004100,1.6369,1.6369,1.6369,1.6369
EURCAD,20040316,004200,1.6370,1.6371,1.6370,1.6371
EURCAD,20040316,004300,1.6371,1.6373,1.6371,1.6373
EURCAD,20040316,004400,1.6374,1.6375,1.6374,1.6374
EURCAD,20040316,004500,1.6373,1.6373,1.6371,1.6371
EURCAD,20040316,004600,1.6370,1.6371,1.6370,1.6370
EURCAD,20040316,004700,1.6369,1.6369,1.6368,1.6369
EURCAD,20040316,004800,1.6369,1.6369,1.6369,1.6369
EURCAD,20040316,004900,1.6369,1.6369,1.6369,1.6369
EURCAD,20040316,005000,1.6370,1.6370,1.6369,1.6369
EURCAD,20040316,005100,1.6368,1.6368,1.6368,1.6368
EURCAD,20040316,005200,1.6368,1.6368,1.6365,1.6365
EURCAD,20040316,005300,1.6364,1.6364,1.6361,1.6363
EURCAD,20040316,005400,1.6362,1.6362,1.6362,1.6362
EURCAD,20040316,005500,1.6362,1.6362,1.6362,1.6362
EURCAD,20040316,005600,1.6363,1.6363,1.6363,1.6363
EURCAD,20040316,005700,1.6363,1.6363,1.6358,1.6358
EURCAD,20040316,005800,1.6359,1.6359,1.6358,1.6358
EURCAD,20040316,005900,1.6359,1.6360,1.6359,1.6360
EURCAD,20040316,010000,1.6359,1.6359,1.6356,1.6356
EURCAD,20040316,010100,1.6356,1.6356,1.6356,1.6356
EURCAD,20040316,010200,1.6355,1.6355,1.6354,1.6354
EURCAD,20040316,010300,1.6353,1.6353,1.6351,1.6351
EURCAD,20040316,010400,1.6351,1.6351,1.6351,1.6351
EURCAD,20040316,010500,1.6352,1.6352,1.6351,1.6351
EURCAD,20040316,010600,1.6351,1.6351,1.6351,1.6351
EURCAD,20040316,010700,1.6352,1.6352,1.6352,1.6352
EURCAD,20040316,010800,1.6352,1.6352,1.6352,1.6352
EURCAD,20040316,010900,1.6352,1.6352,1.6352,1.6352
EURCAD,20040316,011000,1.6352,1.6352,1.6347,1.6347
EURCAD,20040316,011100,1.6346,1.6348,1.6346,1.6348
EURCAD,20040316,011200,1.6348,1.6349,1.6348,1.6349
EURCAD,20040316,011300,1.6349,1.6349,1.6349,1.6349
EURCAD,20040316,011400,1.6349,1.6349,1.6349,1.6349
EURCAD,20040316,011500,1.6349,1.6349,1.6349,1.6349
EURCAD,20040316,011600,1.6348,1.6348,1.6348,1.6348
EURCAD,20040316,011700,1.6349,1.6350,1.6349,1.6350
EURCAD,20040316,011800,1.6351,1.6354,1.6351,1.6352
EURCAD,20040316,011900,1.6351,1.6351,1.6349,1.6349
EURCAD,20040316,012000,1.6350,1.6350,1.6348,1.6348
EURCAD,20040316,012100,1.6347,1.6347,1.6342,1.6342
EURCAD,20040316,012200,1.6343,1.6344,1.6343,1.6344
EURCAD,20040316,012300,1.6345,1.6345,1.6345,1.6345
EURCAD,20040316,012400,1.6345,1.6349,1.6344,1.6349
EURCAD,20040316,012500,1.6348,1.6349,1.6348,1.6349
EURCAD,20040316,012600,1.6348,1.6349,1.6347,1.6347
EURCAD,20040316,012700,1.6347,1.6347,1.6347,1.6347
EURCAD,20040316,012800,1.6346,1.6346,1.6346,1.6346
EURCAD,20040316,012900,1.6345,1.6346,1.6345,1.6346
EURCAD,20040316,013000,1.6347,1.6347,1.6345,1.6346
EURCAD,20040316,013100,1.6345,1.6345,1.6342,1.6343
EURCAD,20040316,013200,1.6344,1.6345,1.6343,1.6344
EURCAD,20040316,013300,1.6343,1.6346,1.6342,1.6344
EURCAD,20040316,013400,1.6343,1.6344,1.6342,1.6342
EURCAD,20040316,013500,1.6342,1.6343,1.6342,1.6343
EURCAD,20040316,013600,1.6342,1.6343,1.6342,1.6342
EURCAD,20040316,013700,1.6342,1.6343,1.6342,1.6343
EURCAD,20040316,013800,1.6343,1.6343,1.6343,1.6343
EURCAD,20040316,013900,1.6342,1.6342,1.6339,1.6339
EURCAD,20040316,014000,1.6338,1.6338,1.6334,1.6334
EURCAD,20040316,014100,1.6333,1.6334,1.6333,1.6334
EURCAD,20040316,014200,1.6333,1.6334,1.6331,1.6334
EURCAD,20040316,014300,1.6333,1.6333,1.6332,1.6332
EURCAD,20040316,014400,1.6332,1.6332,1.6332,1.6332
EURCAD,20040316,014500,1.6333,1.6334,1.6333,1.6334
EURCAD,20040316,014600,1.6333,1.6333,1.6332,1.6332
EURCAD,20040316,014700,1.6332,1.6333,1.6332,1.6333
EURCAD,20040316,014800,1.6334,1.6334,1.6332,1.6332
EURCAD,20040316,014900,1.6331,1.6331,1.6330,1.6330
EURCAD,20040316,015000,1.6330,1.6331,1.6330,1.6331
EURCAD,20040316,015100,1.6330,1.6332,1.6330,1.6332
EURCAD,20040316,015200,1.6333,1.6334,1.6332,1.6332
EURCAD,20040316,015300,1.6332,1.6332,1.6332,1.6332
EURCAD,20040316,015400,1.6333,1.6336,1.6333,1.6336
EURCAD,20040316,015500,1.6335,1.6336,1.6335,1.6335
EURCAD,20040316,015600,1.6336,1.6341,1.6336,1.6341
EURCAD,20040316,015700,1.6340,1.6341,1.6339,1.6341
EURCAD,20040316,015800,1.6342,1.6342,1.6340,1.6340
EURCAD,20040316,015900,1.6339,1.6339,1.6338,1.6338
EURCAD,20040316,020000,1.6339,1.6340,1.6338,1.6338
EURCAD,20040316,020100,1.6339,1.6340,1.6339,1.6340
EURCAD,20040316,020200,1.6339,1.6339,1.6332,1.6334
EURCAD,20040316,020300,1.6335,1.6337,1.6335,1.6335
EURCAD,20040316,020400,1.6336,1.6337,1.6335,1.6335
EURCAD,20040316,020500,1.6336,1.6339,1.6336,1.6339
EURCAD,20040316,020600,1.6338,1.6339,1.6338,1.6338
EURCAD,20040316,020700,1.6339,1.6342,1.6339,1.6340
EURCAD,20040316,020800,1.6341,1.6341,1.6340,1.6340
EURCAD,20040316,020900,1.6340,1.6340,1.6339,1.6339
EURCAD,20040316,021000,1.6338,1.6338,1.6337,1.6338
EURCAD,20040316,021100,1.6339,1.6339,1.6339,1.6339
EURCAD,20040316,021200,1.6339,1.6339,1.6335,1.6335
EURCAD,20040316,021300,1.6336,1.6337,1.6335,1.6335
EURCAD,20040316,021400,1.6334,1.6334,1.6334,1.6334
EURCAD,20040316,021500,1.6334,1.6335,1.6334,1.6335
EURCAD,20040316,021600,1.6334,1.6334,1.6331,1.6331
EURCAD,20040316,021700,1.6330,1.6331,1.6329,1.6331
EURCAD,20040316,021800,1.6330,1.6331,1.6330,1.6330
EURCAD,20040316,021900,1.6329,1.6330,1.6328,1.6328
EURCAD,20040316,022000,1.6329,1.6330,1.6329,1.6329
EURCAD,20040316,022100,1.6328,1.6331,1.6328,1.6331
EURCAD,20040316,022200,1.6330,1.6330,1.6330,1.6330
EURCAD,20040316,022300,1.6331,1.6331,1.6331,1.6331
EURCAD,20040316,022400,1.6331,1.6332,1.6331,1.6332
EURCAD,20040316,022500,1.6333,1.6334,1.6331,1.6331
EURCAD,20040316,022600,1.6332,1.6332,1.6331,1.6331
EURCAD,20040316,022700,1.6331,1.6331,1.6331,1.6331
EURCAD,20040316,022800,1.6331,1.6331,1.6330,1.6330
EURCAD,20040316,022900,1.6331,1.6332,1.6331,1.6332
EURCAD,20040316,023000,1.6333,1.6334,1.6332,1.6334
EURCAD,20040316,023100,1.6334,1.6334,1.6334,1.6334
EURCAD,20040316,023200,1.6335,1.6338,1.6335,1.6336
EURCAD,20040316,023300,1.6337,1.6338,1.6337,1.6338
EURCAD,20040316,023400,1.6339,1.6339,1.6338,1.6339
EURCAD,20040316,023500,1.6340,1.6341,1.6340,1.6341
EURCAD,20040316,023600,1.6341,1.6343,1.6341,1.6341
EURCAD,20040316,023800,1.6341,1.6341,1.6341,1.6341
EURCAD,20040316,023900,1.6341,1.6341,1.6341,1.6341
EURCAD,20040316,024000,1.6341,1.6341,1.6341,1.6341
EURCAD,20040316,024100,1.6341,1.6341,1.6339,1.6339
EURCAD,20040316,024200,1.6339,1.6339,1.6339,1.6339
EURCAD,20040316,024300,1.6339,1.6339,1.6339,1.6339
EURCAD,20040316,024400,1.6340,1.6341,1.6340,1.6341
EURCAD,20040316,024500,1.6341,1.6341,1.6340,1.6340
EURCAD,20040316,024600,1.6341,1.6341,1.6341,1.6341
EURCAD,20040316,024700,1.6341,1.6342,1.6341,1.6342
EURCAD,20040316,024800,1.6342,1.6343,1.6342,1.6343
EURCAD,20040316,024900,1.6342,1.6344,1.6342,1.6343
EURCAD,20040316,025000,1.6343,1.6343,1.6339,1.6339
EURCAD,20040316,025100,1.6340,1.6340,1.6335,1.6335
EURCAD,20040316,025200,1.6334,1.6334,1.6334,1.6334
EURCAD,20040316,025300,1.6333,1.6333,1.6329,1.6330
EURCAD,20040316,025400,1.6331,1.6332,1.6331,1.6332
EURCAD,20040316,025500,1.6332,1.6335,1.6332,1.6333
EURCAD,20040316,025600,1.6333,1.6333,1.6333,1.6333
EURCAD,20040316,025700,1.6334,1.6334,1.6333,1.6333
EURCAD,20040316,025800,1.6333,1.6333,1.6332,1.6332
EURCAD,20040316,025900,1.6331,1.6331,1.6331,1.6331
EURCAD,20040316,030000,1.6331,1.6331,1.6329,1.6329
EURCAD,20040316,030100,1.6329,1.6330,1.6329,1.6330
EURCAD,20040316,030200,1.6331,1.6331,1.6331,1.6331
EURCAD,20040316,030300,1.6331,1.6331,1.6331,1.6331
EURCAD,20040316,030400,1.6331,1.6333,1.6331,1.6333
EURCAD,20040316,030500,1.6333,1.6333,1.6333,1.6333
EURCAD,20040316,030600,1.6334,1.6336,1.6334,1.6336
EURCAD,20040316,030700,1.6335,1.6335,1.6335,1.6335
EURCAD,20040316,030800,1.6336,1.6339,1.6336,1.6339
EURCAD,20040316,030900,1.6340,1.6343,1.6340,1.6343
EURCAD,20040316,031000,1.6344,1.6344,1.6343,1.6343
EURCAD,20040316,031100,1.6342,1.6342,1.6340,1.6340
EURCAD,20040316,031200,1.6339,1.6341,1.6338,1.6338
EURCAD,20040316,031300,1.6339,1.6339,1.6339,1.6339
EURCAD,20040316,031400,1.6338,1.6338,1.6337,1.6337
EURCAD,20040316,031500,1.6336,1.6336,1.6336,1.6336
EURCAD,20040316,031600,1.6336,1.6336,1.6336,1.6336
EURCAD,20040316,031700,1.6336,1.6337,1.6336,1.6336
EURCAD,20040316,031800,1.6336,1.6336,1.6336,1.6336
EURCAD,20040316,031900,1.6336,1.6336,1.6336,1.6336
EURCAD,20040316,032000,1.6335,1.6336,1.6335,1.6336
EURCAD,20040316,032100,1.6336,1.6339,1.6336,1.6339
EURCAD,20040316,032200,1.6340,1.6341,1.6340,1.6341
EURCAD,20040316,032300,1.6340,1.6340,1.6340,1.6340
EURCAD,20040316,032400,1.6340,1.6343,1.6340,1.6343
EURCAD,20040316,032500,1.6343,1.6343,1.6343,1.6343
EURCAD,20040316,032600,1.6342,1.6342,1.6342,1.6342
EURCAD,20040316,032700,1.6343,1.6343,1.6343,1.6343
EURCAD,20040316,032800,1.6343,1.6343,1.6343,1.6343
EURCAD,20040316,032900,1.6343,1.6343,1.6342,1.6342
EURCAD,20040316,033000,1.6343,1.6343,1.6343,1.6343
EURCAD,20040316,033100,1.6342,1.6342,1.6341,1.6341
EURCAD,20040316,033200,1.6341,1.6343,1.6341,1.6343
EURCAD,20040316,033300,1.6343,1.6343,1.6343,1.6343
EURCAD,20040316,033400,1.6343,1.6343,1.6343,1.6343
EURCAD,20040316,033500,1.6343,1.6343,1.6343,1.6343
EURCAD,20040316,033600,1.6344,1.6344,1.6343,1.6344
EURCAD,20040316,033700,1.6343,1.6343,1.6343,1.6343
EURCAD,20040316,033800,1.6343,1.6344,1.6343,1.6344
EURCAD,20040316,033900,1.6344,1.6344,1.6344,1.6344
EURCAD,20040316,034000,1.6344,1.6344,1.6344,1.6344
EURCAD,20040316,034100,1.6345,1.6347,1.6345,1.6347
EURCAD,20040316,034200,1.6346,1.6346,1.6346,1.6346
EURCAD,20040316,034300,1.6346,1.6346,1.6346,1.6346
EURCAD,20040316,034400,1.6347,1.6349,1.6347,1.6349
EURCAD,20040316,034500,1.6348,1.6348,1.6348,1.6348
EURCAD,20040316,034600,1.6349,1.6349,1.6347,1.6348
EURCAD,20040316,034700,1.6349,1.6349,1.6349,1.6349
EURCAD,20040316,034800,1.6349,1.6349,1.6349,1.6349
EURCAD,20040316,034900,1.6349,1.6350,1.6349,1.6350
EURCAD,20040316,035000,1.6351,1.6351,1.6351,1.6351
EURCAD,20040316,035100,1.6351,1.6352,1.6350,1.6350
EURCAD,20040316,035200,1.6349,1.6350,1.6349,1.6350
EURCAD,20040316,035300,1.6350,1.6350,1.6350,1.6350
EURCAD,20040316,035400,1.6350,1.6350,1.6349,1.6349
EURCAD,20040316,035500,1.6350,1.6351,1.6350,1.6351
EURCAD,20040316,035600,1.6350,1.6351,1.6350,1.6351
EURCAD,20040316,035700,1.6351,1.6351,1.6351,1.6351
EURCAD,20040316,035800,1.6351,1.6353,1.6351,1.6353
EURCAD,20040316,035900,1.6352,1.6352,1.6350,1.6350
EURCAD,20040316,040000,1.6350,1.6350,1.6350,1.6350
EURCAD,20040316,040100,1.6350,1.6350,1.6348,1.6348
EURCAD,20040316,040200,1.6349,1.6350,1.6349,1.6350
EURCAD,20040316,040300,1.6351,1.6353,1.6351,1.6353
EURCAD,20040316,040400,1.6353,1.6353,1.6353,1.6353
EURCAD,20040316,040500,1.6353,1.6353,1.6353,1.6353
EURCAD,20040316,040600,1.6353,1.6353,1.6352,1.6353
EURCAD,20040316,040700,1.6352,1.6353,1.6352,1.6353
EURCAD,20040316,040800,1.6353,1.6353,1.6353,1.6353
EURCAD,20040316,040900,1.6354,1.6354,1.6353,1.6354
EURCAD,20040316,041000,1.6354,1.6354,1.6354,1.6354
EURCAD,20040316,041100,1.6353,1.6355,1.6353,1.6355
EURCAD,20040316,041200,1.6355,1.6356,1.6355,1.6356
EURCAD,20040316,041300,1.6355,1.6356,1.6355,1.6356
EURCAD,20040316,041400,1.6356,1.6357,1.6356,1.6357
EURCAD,20040316,041500,1.6357,1.6357,1.6356,1.6356
EURCAD,20040316,041600,1.6355,1.6356,1.6355,1.6356
EURCAD,20040316,041700,1.6355,1.6355,1.6355,1.6355
EURCAD,20040316,041800,1.6355,1.6355,1.6354,1.6354
EURCAD,20040316,041900,1.6354,1.6355,1.6354,1.6355
EURCAD,20040316,042000,1.6356,1.6358,1.6356,1.6358
EURCAD,20040316,042100,1.6359,1.6361,1.6359,1.6361
EURCAD,20040316,042200,1.6361,1.6361,1.6361,1.6361
EURCAD,20040316,042300,1.6360,1.6360,1.6360,1.6360
EURCAD,20040316,042400,1.6359,1.6360,1.6358,1.6358
EURCAD,20040316,042500,1.6357,1.6358,1.6356,1.6356
EURCAD,20040316,042600,1.6355,1.6356,1.6355,1.6356
EURCAD,20040316,042700,1.6355,1.6356,1.6354,1.6356
EURCAD,20040316,042800,1.6355,1.6358,1.6355,1.6358
EURCAD,20040316,042900,1.6357,1.6358,1.6357,1.6358
EURCAD,20040316,043000,1.6358,1.6358,1.6358,1.6358
EURCAD,20040316,043100,1.6359,1.6362,1.6359,1.6360
EURCAD,20040316,043200,1.6359,1.6359,1.6357,1.6358
EURCAD,20040316,043300,1.6358,1.6358,1.6358,1.6358
EURCAD,20040316,043400,1.6358,1.6358,1.6358,1.6358
EURCAD,20040316,043500,1.6358,1.6358,1.6358,1.6358
EURCAD,20040316,043600,1.6357,1.6357,1.6357,1.6357
EURCAD,20040316,043700,1.6357,1.6357,1.6357,1.6357
EURCAD,20040316,043800,1.6357,1.6357,1.6357,1.6357
EURCAD,20040316,043900,1.6357,1.6357,1.6357,1.6357
EURCAD,20040316,044000,1.6357,1.6357,1.6357,1.6357
EURCAD,20040316,044100,1.6357,1.6357,1.6357,1.6357
EURCAD,20040316,044200,1.6358,1.6358,1.6357,1.6358
EURCAD,20040316,044300,1.6357,1.6357,1.6357,1.6357
EURCAD,20040316,044400,1.6357,1.6357,1.6357,1.6357
EURCAD,20040316,044500,1.6357,1.6357,1.6357,1.6357
EURCAD,20040316,044600,1.6357,1.6357,1.6356,1.6356
EURCAD,20040316,044700,1.6356,1.6356,1.6356,1.6356
EURCAD,20040316,044800,1.6356,1.6356,1.6355,1.6355
EURCAD,20040316,044900,1.6356,1.6356,1.6356,1.6356
EURCAD,20040316,045000,1.6356,1.6356,1.6355,1.6355
EURCAD,20040316,045100,1.6355,1.6355,1.6354,1.6354
EURCAD,20040316,045200,1.6355,1.6355,1.6352,1.6352
EURCAD,20040316,045300,1.6353,1.6354,1.6353,1.6354
EURCAD,20040316,045400,1.6354,1.6354,1.6354,1.6354
EURCAD,20040316,045500,1.6355,1.6356,1.6354,1.6354
EURCAD,20040316,045600,1.6355,1.6356,1.6355,1.6356
EURCAD,20040316,045700,1.6356,1.6356,1.6356,1.6356
EURCAD,20040316,045800,1.6356,1.6358,1.6356,1.6358
EURCAD,20040316,045900,1.6359,1.6359,1.6359,1.6359
EURCAD,20040316,050000,1.6359,1.6359,1.6359,1.6359
EURCAD,20040316,050100,1.6360,1.6360,1.6360,1.6360
EURCAD,20040316,050200,1.6360,1.6360,1.6359,1.6360
EURCAD,20040316,050300,1.6360,1.6360,1.6360,1.6360
EURCAD,20040316,050400,1.6361,1.6361,1.6361,1.6361
EURCAD,20040316,050500,1.6362,1.6362,1.6361,1.6362
EURCAD,20040316,050600,1.6362,1.6362,1.6362,1.6362
EURCAD,20040316,050700,1.6363,1.6363,1.6362,1.6362
EURCAD,20040316,050800,1.6361,1.6362,1.6360,1.6360
EURCAD,20040316,050900,1.6360,1.6361,1.6360,1.6361
EURCAD,20040316,051000,1.6360,1.6361,1.6359,1.6361
EURCAD,20040316,051100,1.6360,1.6362,1.6360,1.6362
EURCAD,20040316,051200,1.6361,1.6361,1.6361,1.6361
EURCAD,20040316,051300,1.6360,1.6360,1.6359,1.6359
EURCAD,20040316,051400,1.6359,1.6360,1.6359,1.6360
EURCAD,20040316,051500,1.6359,1.6359,1.6359,1.6359
EURCAD,20040316,051600,1.6359,1.6359,1.6359,1.6359
EURCAD,20040316,051700,1.6359,1.6359,1.6358,1.6358
EURCAD,20040316,051800,1.6359,1.6359,1.6358,1.6358
EURCAD,20040316,051900,1.6358,1.6358,1.6358,1.6358
EURCAD,20040316,052000,1.6359,1.6360,1.6358,1.6360
EURCAD,20040316,052100,1.6359,1.6359,1.6358,1.6358
EURCAD,20040316,052200,1.6359,1.6359,1.6359,1.6359
EURCAD,20040316,052300,1.6359,1.6360,1.6359,1.6360
EURCAD,20040316,052400,1.6360,1.6360,1.6359,1.6359
EURCAD,20040316,052500,1.6360,1.6360,1.6360,1.6360
EURCAD,20040316,052600,1.6360,1.6360,1.6360,1.6360
EURCAD,20040316,052700,1.6360,1.6360,1.6358,1.6358
EURCAD,20040316,052800,1.6357,1.6357,1.6356,1.6356
EURCAD,20040316,052900,1.6355,1.6355,1.6355,1.6355
EURCAD,20040316,053000,1.6356,1.6356,1.6355,1.6356
EURCAD,20040316,053100,1.6357,1.6358,1.6356,1.6356
EURCAD,20040316,053200,1.6356,1.6357,1.6356,1.6357
EURCAD,20040316,053400,1.6357,1.6357,1.6356,1.6357
EURCAD,20040316,053500,1.6356,1.6356,1.6356,1.6356
EURCAD,20040316,053600,1.6356,1.6356,1.6355,1.6356
EURCAD,20040316,053700,1.6356,1.6356,1.6356,1.6356
EURCAD,20040316,053800,1.6356,1.6356,1.6356,1.6356
EURCAD,20040316,053900,1.6356,1.6356,1.6356,1.6356
EURCAD,20040316,054000,1.6356,1.6356,1.6356,1.6356
EURCAD,20040316,054100,1.6355,1.6355,1.6355,1.6355
EURCAD,20040316,054200,1.6355,1.6355,1.6355,1.6355
EURCAD,20040316,054300,1.6355,1.6355,1.6355,1.6355
EURCAD,20040316,054400,1.6355,1.6355,1.6355,1.6355
EURCAD,20040316,054500,1.6355,1.6355,1.6355,1.6355
EURCAD,20040316,054600,1.6355,1.6355,1.6353,1.6354
EURCAD,20040316,054700,1.6354,1.6354,1.6354,1.6354
EURCAD,20040316,054800,1.6353,1.6353,1.6353,1.6353
EURCAD,20040316,054900,1.6353,1.6353,1.6353,1.6353
EURCAD,20040316,055000,1.6353,1.6353,1.6353,1.6353
EURCAD,20040316,055100,1.6354,1.6354,1.6354,1.6354
EURCAD,20040316,055200,1.6353,1.6354,1.6353,1.6354
EURCAD,20040316,055300,1.6353,1.6354,1.6353,1.6354
EURCAD,20040316,055400,1.6353,1.6353,1.6353,1.6353
EURCAD,20040316,055500,1.6353,1.6354,1.6353,1.6353
EURCAD,20040316,055600,1.6353,1.6353,1.6353,1.6353
EURCAD,20040316,055700,1.6352,1.6352,1.6347,1.6348
EURCAD,20040316,055800,1.6347,1.6351,1.6344,1.6351
EURCAD,20040316,055900,1.6350,1.6350,1.6350,1.6350
EURCAD,20040316,060000,1.6350,1.6351,1.6350,1.6351
EURCAD,20040316,060100,1.6352,1.6353,1.6352,1.6353
EURCAD,20040316,060200,1.6354,1.6354,1.6353,1.6354
EURCAD,20040316,060300,1.6353,1.6354,1.6353,1.6354
EURCAD,20040316,060400,1.6354,1.6354,1.6354,1.6354
EURCAD,20040316,060500,1.6354,1.6354,1.6354,1.6354
EURCAD,20040316,060600,1.6354,1.6354,1.6354,1.6354
EURCAD,20040316,060700,1.6355,1.6355,1.6354,1.6354
EURCAD,20040316,060800,1.6355,1.6355,1.6355,1.6355
EURCAD,20040316,060900,1.6354,1.6354,1.6354,1.6354
EURCAD,20040316,061000,1.6354,1.6354,1.6354,1.6354
EURCAD,20040316,061100,1.6354,1.6354,1.6354,1.6354
EURCAD,20040316,061200,1.6355,1.6356,1.6355,1.6355
EURCAD,20040316,061300,1.6356,1.6357,1.6356,1.6356
EURCAD,20040316,061400,1.6354,1.6356,1.6354,1.6355
EURCAD,20040316,061500,1.6356,1.6357,1.6356,1.6357
EURCAD,20040316,061600,1.6358,1.6358,1.6358,1.6358
EURCAD,20040316,061700,1.6359,1.6364,1.6359,1.6364
EURCAD,20040316,061800,1.6365,1.6365,1.6361,1.6363
EURCAD,20040316,061900,1.6362,1.6362,1.6361,1.6361
EURCAD,20040316,062000,1.6362,1.6365,1.6362,1.6364
EURCAD,20040316,062100,1.6365,1.6365,1.6365,1.6365
EURCAD,20040316,062200,1.6366,1.6371,1.6366,1.6371
EURCAD,20040316,062300,1.6370,1.6371,1.6367,1.6371
EURCAD,20040316,062400,1.6370,1.6372,1.6369,1.6372
EURCAD,20040316,062500,1.6371,1.6372,1.6371,1.6372
EURCAD,20040316,062600,1.6371,1.6373,1.6370,1.6373
EURCAD,20040316,062700,1.6374,1.6374,1.6374,1.6374
EURCAD,20040316,062800,1.6374,1.6377,1.6374,1.6376
EURCAD,20040316,062900,1.6375,1.6375,1.6374,1.6374
EURCAD,20040316,063000,1.6374,1.6374,1.6374,1.6374
EURCAD,20040316,063100,1.6374,1.6374,1.6373,1.6373
EURCAD,20040316,063200,1.6374,1.6376,1.6374,1.6376
EURCAD,20040316,063300,1.6375,1.6375,1.6373,1.6373
EURCAD,20040316,063400,1.6372,1.6372,1.6370,1.6370
EURCAD,20040316,063500,1.6370,1.6372,1.6370,1.6372
EURCAD,20040316,063600,1.6371,1.6373,1.6371,1.6372
EURCAD,20040316,063700,1.6371,1.6371,1.6371,1.6371
EURCAD,20040316,063800,1.6371,1.6371,1.6371,1.6371
EURCAD,20040316,063900,1.6372,1.6374,1.6372,1.6373
EURCAD,20040316,064000,1.6372,1.6373,1.6371,1.6371
EURCAD,20040316,064100,1.6371,1.6371,1.6371,1.6371
EURCAD,20040316,064200,1.6372,1.6372,1.6370,1.6371
EURCAD,20040316,064300,1.6370,1.6370,1.6369,1.6369
EURCAD,20040316,064400,1.6369,1.6369,1.6369,1.6369
EURCAD,20040316,064500,1.6368,1.6369,1.6368,1.6369
EURCAD,20040316,064600,1.6369,1.6369,1.6369,1.6369
EURCAD,20040316,064700,1.6370,1.6370,1.6369,1.6370
EURCAD,20040316,064800,1.6371,1.6373,1.6371,1.6373
EURCAD,20040316,064900,1.6372,1.6374,1.6372,1.6374
EURCAD,20040316,065000,1.6375,1.6377,1.6375,1.6377
EURCAD,20040316,065100,1.6376,1.6376,1.6373,1.6373
EURCAD,20040316,065200,1.6372,1.6372,1.6371,1.6372
EURCAD,20040316,065300,1.6371,1.6372,1.6370,1.6372
EURCAD,20040316,065400,1.6371,1.6371,1.6371,1.6371
EURCAD,20040316,065500,1.6372,1.6372,1.6371,1.6371
EURCAD,20040316,065600,1.6371,1.6371,1.6371,1.6371
EURCAD,20040316,065700,1.6370,1.6370,1.6368,1.6368
EURCAD,20040316,065800,1.6367,1.6368,1.6367,1.6368
EURCAD,20040316,065900,1.6367,1.6367,1.6367,1.6367
EURCAD,20040316,070000,1.6367,1.6368,1.6367,1.6368
EURCAD,20040316,070100,1.6367,1.6368,1.6367,1.6368
EURCAD,20040316,070200,1.6369,1.6374,1.6369,1.6372
EURCAD,20040316,070300,1.6371,1.6371,1.6366,1.6366
EURCAD,20040316,070400,1.6365,1.6365,1.6364,1.6365
EURCAD,20040316,070500,1.6364,1.6364,1.6362,1.6362
EURCAD,20040316,070600,1.6363,1.6363,1.6362,1.6363
EURCAD,20040316,070700,1.6362,1.6362,1.6362,1.6362
EURCAD,20040316,070800,1.6361,1.6363,1.6361,1.6362
EURCAD,20040316,070900,1.6363,1.6365,1.6363,1.6363
EURCAD,20040316,071000,1.6362,1.6362,1.6362,1.6362
EURCAD,20040316,071100,1.6361,1.6363,1.6361,1.6362
EURCAD,20040316,071200,1.6361,1.6361,1.6360,1.6360
EURCAD,20040316,071300,1.6361,1.6361,1.6360,1.6361
EURCAD,20040316,071400,1.6362,1.6362,1.6361,1.6362
EURCAD,20040316,071500,1.6363,1.6364,1.6363,1.6364
EURCAD,20040316,071600,1.6363,1.6363,1.6362,1.6362
EURCAD,20040316,071700,1.6363,1.6366,1.6363,1.6365
EURCAD,20040316,071800,1.6365,1.6366,1.6365,1.6365
EURCAD,20040316,071900,1.6364,1.6364,1.6363,1.6363
EURCAD,20040316,072000,1.6364,1.6366,1.6364,1.6366
EURCAD,20040316,072100,1.6367,1.6369,1.6366,1.6367
EURCAD,20040316,072200,1.6366,1.6367,1.6365,1.6365
EURCAD,20040316,072300,1.6366,1.6367,1.6366,1.6366
EURCAD,20040316,072400,1.6365,1.6368,1.6365,1.6368
EURCAD,20040316,072500,1.6367,1.6369,1.6365,1.6366
EURCAD,20040316,072600,1.6365,1.6366,1.6365,1.6366
EURCAD,20040316,072700,1.6366,1.6367,1.6366,1.6367
EURCAD,20040316,072800,1.6366,1.6367,1.6362,1.6362
EURCAD,20040316,072900,1.6361,1.6363,1.6361,1.6362
EURCAD,20040316,073000,1.6363,1.6364,1.6361,1.6361
EURCAD,20040316,073100,1.6362,1.6362,1.6362,1.6362
EURCAD,20040316,073200,1.6363,1.6366,1.6363,1.6366
EURCAD,20040316,073300,1.6365,1.6365,1.6365,1.6365
EURCAD,20040316,073400,1.6366,1.6369,1.6366,1.6369
EURCAD,20040316,073500,1.6370,1.6370,1.6367,1.6367
EURCAD,20040316,073600,1.6368,1.6369,1.6368,1.6369
EURCAD,20040316,073700,1.6370,1.6373,1.6370,1.6370
EURCAD,20040316,073800,1.6371,1.6374,1.6371,1.6373
EURCAD,20040316,073900,1.6372,1.6376,1.6372,1.6376
EURCAD,20040316,074000,1.6375,1.6375,1.6372,1.6372
EURCAD,20040316,074100,1.6371,1.6371,1.6368,1.6368
EURCAD,20040316,074200,1.6367,1.6367,1.6366,1.6366
EURCAD,20040316,074300,1.6365,1.6366,1.6364,1.6364
EURCAD,20040316,074400,1.6365,1.6365,1.6362,1.6362
EURCAD,20040316,074500,1.6362,1.6362,1.6362,1.6362
EURCAD,20040316,074600,1.6363,1.6363,1.6363,1.6363
EURCAD,20040316,074700,1.6364,1.6365,1.6364,1.6365
EURCAD,20040316,074800,1.6365,1.6365,1.6364,1.6364
EURCAD,20040316,074900,1.6363,1.6363,1.6360,1.6360
EURCAD,20040316,075000,1.6361,1.6361,1.6360,1.6361
EURCAD,20040316,075100,1.6361,1.6361,1.6360,1.6360
EURCAD,20040316,075200,1.6359,1.6361,1.6359,1.6361
EURCAD,20040316,075300,1.6360,1.6361,1.6359,1.6361
EURCAD,20040316,075400,1.6362,1.6365,1.6362,1.6365
EURCAD,20040316,075500,1.6366,1.6367,1.6366,1.6367
EURCAD,20040316,075600,1.6368,1.6370,1.6368,1.6369
EURCAD,20040316,075700,1.6370,1.6370,1.6370,1.6370
EURCAD,20040316,075800,1.6369,1.6370,1.6369,1.6369
EURCAD,20040316,075900,1.6368,1.6368,1.6367,1.6368
EURCAD,20040316,080000,1.6367,1.6367,1.6365,1.6366
EURCAD,20040316,080100,1.6367,1.6367,1.6365,1.6365
EURCAD,20040316,080200,1.6366,1.6367,1.6365,1.6366
EURCAD,20040316,080300,1.6367,1.6368,1.6367,1.6367
EURCAD,20040316,080400,1.6366,1.6366,1.6364,1.6365
EURCAD,20040316,080500,1.6365,1.6366,1.6365,1.6366
EURCAD,20040316,080600,1.6365,1.6365,1.6365,1.6365
EURCAD,20040316,080700,1.6366,1.6366,1.6366,1.6366
EURCAD,20040316,080800,1.6365,1.6366,1.6365,1.6365
EURCAD,20040316,080900,1.6366,1.6368,1.6366,1.6368
EURCAD,20040316,081000,1.6368,1.6370,1.6368,1.6370
EURCAD,20040316,081100,1.6371,1.6378,1.6371,1.6378
EURCAD,20040316,081200,1.6379,1.6379,1.6377,1.6378
EURCAD,20040316,081300,1.6379,1.6386,1.6379,1.6383
EURCAD,20040316,081400,1.6382,1.6382,1.6379,1.6379
EURCAD,20040316,081500,1.6378,1.6378,1.6373,1.6373
EURCAD,20040316,081600,1.6372,1.6376,1.6371,1.6376
EURCAD,20040316,081700,1.6378,1.6382,1.6377,1.6380
EURCAD,20040316,081800,1.6379,1.6379,1.6376,1.6378
EURCAD,20040316,081900,1.6379,1.6380,1.6378,1.6379
EURCAD,20040316,082000,1.6380,1.6388,1.6380,1.6388
EURCAD,20040316,082100,1.6387,1.6392,1.6387,1.6391
EURCAD,20040316,082200,1.6392,1.6392,1.6389,1.6389
EURCAD,20040316,082300,1.6390,1.6393,1.6389,1.6393
EURCAD,20040316,082400,1.6394,1.6395,1.6392,1.6392
EURCAD,20040316,082500,1.6391,1.6391,1.6386,1.6390
EURCAD,20040316,082600,1.6392,1.6398,1.6392,1.6397
EURCAD,20040316,082700,1.6398,1.6400,1.6396,1.6400
EURCAD,20040316,082800,1.6399,1.6403,1.6397,1.6402
EURCAD,20040316,082900,1.6401,1.6402,1.6399,1.6402
EURCAD,20040316,083000,1.6401,1.6401,1.6397,1.6398
EURCAD,20040316,083100,1.6397,1.6412,1.6397,1.6412
EURCAD,20040316,083200,1.6413,1.6414,1.6408,1.6409
EURCAD,20040316,083300,1.6408,1.6408,1.6406,1.6408
EURCAD,20040316,083400,1.6409,1.6411,1.6407,1.6407
EURCAD,20040316,083500,1.6404,1.6406,1.6402,1.6405
EURCAD,20040316,083600,1.6408,1.6408,1.6403,1.6405
EURCAD,20040316,083700,1.6404,1.6404,1.6402,1.6402
EURCAD,20040316,083800,1.6401,1.6404,1.6400,1.6404
EURCAD,20040316,083900,1.6405,1.6409,1.6405,1.6409
EURCAD,20040316,084000,1.6410,1.6414,1.6410,1.6410
EURCAD,20040316,084100,1.6409,1.6409,1.6408,1.6408
EURCAD,20040316,084200,1.6407,1.6407,1.6403,1.6403
EURCAD,20040316,084300,1.6404,1.6406,1.6404,1.6405
EURCAD,20040316,084400,1.6404,1.6408,1.6404,1.6408
EURCAD,20040316,084500,1.6410,1.6413,1.6410,1.6410
EURCAD,20040316,084600,1.6411,1.6411,1.6408,1.6408
EURCAD,20040316,084700,1.6407,1.6409,1.6407,1.6409
EURCAD,20040316,084800,1.6408,1.6409,1.6406,1.6406
EURCAD,20040316,084900,1.6405,1.6407,1.6404,1.6407
EURCAD,20040316,085000,1.6409,1.6413,1.6408,1.6412
EURCAD,20040316,085100,1.6413,1.6420,1.6413,1.6420
EURCAD,20040316,085200,1.6419,1.6425,1.6419,1.6424
EURCAD,20040316,085300,1.6423,1.6424,1.6420,1.6424
EURCAD,20040316,085400,1.6423,1.6423,1.6416,1.6416
EURCAD,20040316,085500,1.6417,1.6417,1.6410,1.6411
EURCAD,20040316,085600,1.6410,1.6410,1.6405,1.6406
EURCAD,20040316,085700,1.6407,1.6408,1.6407,1.6408
EURCAD,20040316,085800,1.6409,1.6409,1.6407,1.6407
EURCAD,20040316,085900,1.6408,1.6409,1.6408,1.6408
EURCAD,20040316,090000,1.6407,1.6408,1.6406,1.6406
EURCAD,20040316,090100,1.6405,1.6409,1.6402,1.6408
EURCAD,20040316,090200,1.6409,1.6413,1.6408,1.6413
EURCAD,20040316,090300,1.6414,1.6414,1.6412,1.6412
EURCAD,20040316,090400,1.6411,1.6415,1.6411,1.6415
EURCAD,20040316,090500,1.6416,1.6422,1.6416,1.6421
EURCAD,20040316,090600,1.6420,1.6420,1.6417,1.6418
EURCAD,20040316,090700,1.6419,1.6420,1.6418,1.6420
EURCAD,20040316,090800,1.6421,1.6427,1.6420,1.6426
EURCAD,20040316,090900,1.6427,1.6430,1.6422,1.6422
EURCAD,20040316,091000,1.6423,1.6424,1.6422,1.6423
EURCAD,20040316,091100,1.6422,1.6425,1.6421,1.6425
EURCAD,20040316,091200,1.6424,1.6424,1.6414,1.6418
EURCAD,20040316,091300,1.6419,1.6422,1.6418,1.6418
EURCAD,20040316,091400,1.6419,1.6421,1.6417,1.6417
EURCAD,20040316,091500,1.6415,1.6415,1.6412,1.6412
EURCAD,20040316,091600,1.6413,1.6417,1.6413,1.6416
EURCAD,20040316,091700,1.6414,1.6415,1.6413,1.6414
EURCAD,20040316,091800,1.6415,1.6419,1.6415,1.6419
EURCAD,20040316,091900,1.6420,1.6420,1.6419,1.6419
EURCAD,20040316,092000,1.6418,1.6420,1.6418,1.6420
EURCAD,20040316,092100,1.6419,1.6419,1.6419,1.6419
EURCAD,20040316,092200,1.6420,1.6424,1.6420,1.6423
EURCAD,20040316,092300,1.6422,1.6425,1.6421,1.6425
EURCAD,20040316,092400,1.6424,1.6424,1.6416,1.6417
EURCAD,20040316,092500,1.6418,1.6418,1.6414,1.6414
EURCAD,20040316,092600,1.6415,1.6415,1.6413,1.6414
EURCAD,20040316,092700,1.6416,1.6421,1.6416,1.6421
EURCAD,20040316,092800,1.6420,1.6420,1.6419,1.6420
EURCAD,20040316,092900,1.6421,1.6421,1.6415,1.6415
EURCAD,20040316,093000,1.6416,1.6418,1.6416,1.6418
EURCAD,20040316,093100,1.6419,1.6421,1.6418,1.6421
EURCAD,20040316,093200,1.6420,1.6422,1.6420,1.6422
EURCAD,20040316,093300,1.6421,1.6421,1.6418,1.6418
EURCAD,20040316,093400,1.6419,1.6421,1.6419,1.6421
EURCAD,20040316,093500,1.6422,1.6429,1.6422,1.6428
EURCAD,20040316,093600,1.6427,1.6427,1.6422,1.6423
EURCAD,20040316,093700,1.6422,1.6423,1.6418,1.6420
EURCAD,20040316,093800,1.6421,1.6421,1.6418,1.6418
EURCAD,20040316,093900,1.6419,1.6419,1.6412,1.6412
EURCAD,20040316,094000,1.6413,1.6417,1.6413,1.6417
EURCAD,20040316,094100,1.6418,1.6420,1.6418,1.6420
EURCAD,20040316,094200,1.6421,1.6424,1.6418,1.6418
EURCAD,20040316,094300,1.6419,1.6422,1.6419,1.6420
EURCAD,20040316,094400,1.6421,1.6426,1.6421,1.6424
EURCAD,20040316,094500,1.6425,1.6426,1.6424,1.6426
EURCAD,20040316,094600,1.6425,1.6425,1.6422,1.6423
EURCAD,20040316,094700,1.6422,1.6424,1.6422,1.6424
EURCAD,20040316,094800,1.6423,1.6426,1.6423,1.6426
EURCAD,20040316,094900,1.6427,1.6427,1.6425,1.6426
EURCAD,20040316,095000,1.6425,1.6425,1.6421,1.6421
EURCAD,20040316,095100,1.6420,1.6421,1.6420,1.6420
EURCAD,20040316,095200,1.6421,1.6421,1.6416,1.6416
EURCAD,20040316,095300,1.6415,1.6417,1.6415,1.6415
EURCAD,20040316,095400,1.6416,1.6418,1.6416,1.6416
EURCAD,20040316,095500,1.6417,1.6418,1.6417,1.6417
EURCAD,20040316,095600,1.6416,1.6416,1.6410,1.6414
EURCAD,20040316,095700,1.6413,1.6414,1.6411,1.6414
EURCAD,20040316,095800,1.6415,1.6415,1.6413,1.6415
EURCAD,20040316,095900,1.6416,1.6420,1.6416,1.6420
EURCAD,20040316,100000,1.6419,1.6419,1.6418,1.6418
EURCAD,20040316,100100,1.6418,1.6422,1.6418,1.6422
EURCAD,20040316,100200,1.6420,1.6434,1.6420,1.6434
EURCAD,20040316,100300,1.6431,1.6431,1.6424,1.6427
EURCAD,20040316,100400,1.6426,1.6429,1.6424,1.6428
EURCAD,20040316,100500,1.6427,1.6428,1.6425,1.6427
EURCAD,20040316,100600,1.6428,1.6428,1.6424,1.6425
EURCAD,20040316,100700,1.6424,1.6428,1.6424,1.6426
EURCAD,20040316,100800,1.6425,1.6426,1.6424,1.6426
EURCAD,20040316,100900,1.6425,1.6425,1.6424,1.6425
EURCAD,20040316,101000,1.6424,1.6425,1.6422,1.6422
EURCAD,20040316,101100,1.6423,1.6427,1.6420,1.6420
EURCAD,20040316,101200,1.6421,1.6421,1.6418,1.6418
EURCAD,20040316,101300,1.6417,1.6419,1.6417,1.6419
EURCAD,20040316,101400,1.6418,1.6418,1.6416,1.6418
EURCAD,20040316,101500,1.6417,1.6417,1.6416,1.6417
EURCAD,20040316,101600,1.6418,1.6419,1.6417,1.6419
EURCAD,20040316,101700,1.6418,1.6418,1.6415,1.6417
EURCAD,20040316,101800,1.6416,1.6416,1.6413,1.6413
EURCAD,20040316,101900,1.6412,1.6416,1.6411,1.6414
EURCAD,20040316,102000,1.6413,1.6415,1.6413,1.6415
EURCAD,20040316,102100,1.6416,1.6416,1.6416,1.6416
EURCAD,20040316,102200,1.6416,1.6417,1.6416,1.6416
EURCAD,20040316,102300,1.6417,1.6417,1.6414,1.6414
EURCAD,20040316,102400,1.6415,1.6418,1.6415,1.6418
EURCAD,20040316,102500,1.6419,1.6419,1.6416,1.6417
EURCAD,20040316,102600,1.6418,1.6424,1.6418,1.6424
EURCAD,20040316,102700,1.6423,1.6423,1.6421,1.6421
EURCAD,20040316,102800,1.6420,1.6422,1.6419,1.6420
EURCAD,20040316,102900,1.6421,1.6426,1.6420,1.6426
EURCAD,20040316,103000,1.6427,1.6427,1.6425,1.6425
EURCAD,20040316,103100,1.6426,1.6427,1.6426,1.6427
EURCAD,20040316,103200,1.6426,1.6426,1.6421,1.6421
EURCAD,20040316,103300,1.6420,1.6420,1.6413,1.6417
EURCAD,20040316,103400,1.6418,1.6423,1.6418,1.6422
EURCAD,20040316,103500,1.6423,1.6424,1.6423,1.6423
EURCAD,20040316,103600,1.6422,1.6422,1.6420,1.6420
EURCAD,20040316,103700,1.6421,1.6421,1.6418,1.6419
EURCAD,20040316,103800,1.6418,1.6423,1.6418,1.6423
EURCAD,20040316,103900,1.6422,1.6423,1.6421,1.6421
EURCAD,20040316,104000,1.6420,1.6420,1.6418,1.6418
EURCAD,20040316,104100,1.6420,1.6422,1.6420,1.6421
EURCAD,20040316,104200,1.6420,1.6429,1.6419,1.6428
EURCAD,20040316,104300,1.6429,1.6433,1.6429,1.6433
EURCAD,20040316,104400,1.6432,1.6433,1.6431,1.6433
EURCAD,20040316,104500,1.6432,1.6432,1.6429,1.6431
EURCAD,20040316,104600,1.6432,1.6433,1.6426,1.6426
EURCAD,20040316,104700,1.6427,1.6427,1.6425,1.6425
EURCAD,20040316,104800,1.6426,1.6431,1.6426,1.6431
EURCAD,20040316,104900,1.6430,1.6430,1.6429,1.6430
EURCAD,20040316,105000,1.6431,1.6431,1.6431,1.6431
EURCAD,20040316,105100,1.6432,1.6434,1.6432,1.6434
EURCAD,20040316,105200,1.6435,1.6438,1.6435,1.6438
EURCAD,20040316,105300,1.6437,1.6437,1.6433,1.6433
EURCAD,20040316,105400,1.6434,1.6434,1.6433,1.6433
EURCAD,20040316,105500,1.6434,1.6437,1.6434,1.6437
EURCAD,20040316,105600,1.6438,1.6438,1.6435,1.6436
EURCAD,20040316,105700,1.6437,1.6437,1.6429,1.6429
EURCAD,20040316,105800,1.6428,1.6428,1.6426,1.6427
EURCAD,20040316,105900,1.6426,1.6426,1.6425,1.6426
EURCAD,20040316,110000,1.6427,1.6427,1.6416,1.6423
EURCAD,20040316,110100,1.6422,1.6430,1.6422,1.6430
EURCAD,20040316,110200,1.6432,1.6439,1.6431,1.6438
EURCAD,20040316,110300,1.6437,1.6437,1.6432,1.6433
EURCAD,20040316,110400,1.6432,1.6432,1.6427,1.6427
EURCAD,20040316,110500,1.6428,1.6431,1.6428,1.6428
EURCAD,20040316,110600,1.6429,1.6433,1.6429,1.6433
EURCAD,20040316,110700,1.6432,1.6432,1.6428,1.6429
EURCAD,20040316,110800,1.6430,1.6435,1.6430,1.6435
EURCAD,20040316,110900,1.6436,1.6439,1.6435,1.6439
EURCAD,20040316,111000,1.6440,1.6444,1.6440,1.6444
EURCAD,20040316,111100,1.6445,1.6448,1.6443,1.6443
EURCAD,20040316,111200,1.6442,1.6444,1.6442,1.6442
EURCAD,20040316,111300,1.6441,1.6449,1.6439,1.6447
EURCAD,20040316,111400,1.6446,1.6446,1.6441,1.6442
EURCAD,20040316,111500,1.6441,1.6442,1.6437,1.6438
EURCAD,20040316,111600,1.6439,1.6445,1.6439,1.6443
EURCAD,20040316,111700,1.6442,1.6442,1.6437,1.6437
EURCAD,20040316,111800,1.6439,1.6443,1.6439,1.6443
EURCAD,20040316,111900,1.6442,1.6447,1.6442,1.6445
EURCAD,20040316,112000,1.6444,1.6444,1.6441,1.6442
EURCAD,20040316,112100,1.6443,1.6443,1.6440,1.6440
EURCAD,20040316,112200,1.6441,1.6446,1.6441,1.6446
EURCAD,20040316,112300,1.6448,1.6458,1.6448,1.6453
EURCAD,20040316,112400,1.6452,1.6453,1.6444,1.6445
EURCAD,20040316,112500,1.6446,1.6455,1.6446,1.6449
EURCAD,20040316,112600,1.6448,1.6448,1.6441,1.6441
EURCAD,20040316,112700,1.6442,1.6442,1.6432,1.6435
EURCAD,20040316,112800,1.6436,1.6440,1.6436,1.6439
EURCAD,20040316,112900,1.6438,1.6439,1.6437,1.6437
EURCAD,20040316,113000,1.6436,1.6436,1.6433,1.6433
EURCAD,20040316,113100,1.6432,1.6438,1.6431,1.6437
EURCAD,20040316,113200,1.6438,1.6438,1.6434,1.6437
EURCAD,20040316,113300,1.6436,1.6438,1.6435,1.6435
EURCAD,20040316,113400,1.6436,1.6436,1.6431,1.6433
EURCAD,20040316,113500,1.6434,1.6436,1.6434,1.6436
EURCAD,20040316,113600,1.6437,1.6437,1.6436,1.6437
EURCAD,20040316,113700,1.6438,1.6439,1.6433,1.6433
EURCAD,20040316,113800,1.6432,1.6432,1.6427,1.6428
EURCAD,20040316,113900,1.6430,1.6432,1.6430,1.6431
EURCAD,20040316,114000,1.6432,1.6435,1.6432,1.6435
EURCAD,20040316,114100,1.6434,1.6434,1.6432,1.6432
EURCAD,20040316,114200,1.6431,1.6435,1.6430,1.6435
EURCAD,20040316,114300,1.6434,1.6434,1.6432,1.6433
EURCAD,20040316,114400,1.6432,1.6433,1.6429,1.6429
EURCAD,20040316,114500,1.6428,1.6428,1.6427,1.6428
EURCAD,20040316,114600,1.6427,1.6427,1.6421,1.6421
EURCAD,20040316,114700,1.6422,1.6423,1.6422,1.6423
EURCAD,20040316,114800,1.6422,1.6423,1.6421,1.6421
EURCAD,20040316,114900,1.6420,1.6422,1.6420,1.6421
EURCAD,20040316,115000,1.6420,1.6420,1.6417,1.6417
EURCAD,20040316,115100,1.6416,1.6417,1.6416,1.6417
EURCAD,20040316,115200,1.6418,1.6424,1.6418,1.6423
EURCAD,20040316,115300,1.6422,1.6422,1.6420,1.6420
EURCAD,20040316,115400,1.6419,1.6423,1.6419,1.6422
EURCAD,20040316,115500,1.6421,1.6421,1.6421,1.6421
EURCAD,20040316,115600,1.6422,1.6425,1.6422,1.6425
EURCAD,20040316,115700,1.6424,1.6427,1.6424,1.6427
EURCAD,20040316,115800,1.6428,1.6428,1.6422,1.6422
EURCAD,20040316,115900,1.6423,1.6428,1.6422,1.6428
EURCAD,20040316,120000,1.6429,1.6431,1.6429,1.6431
EURCAD,20040316,120100,1.6430,1.6431,1.6429,1.6429
EURCAD,20040316,120200,1.6428,1.6429,1.6428,1.6428
EURCAD,20040316,120300,1.6429,1.6432,1.6429,1.6432
EURCAD,20040316,120400,1.6433,1.6439,1.6433,1.6439
EURCAD,20040316,120500,1.6437,1.6445,1.6437,1.6444
EURCAD,20040316,120600,1.6443,1.6443,1.6441,1.6442
EURCAD,20040316,120700,1.6443,1.6443,1.6443,1.6443
EURCAD,20040316,120800,1.6443,1.6445,1.6442,1.6443
EURCAD,20040316,120900,1.6444,1.6445,1.6443,1.6445
EURCAD,20040316,121000,1.6446,1.6446,1.6445,1.6446
EURCAD,20040316,121100,1.6445,1.6445,1.6443,1.6443
EURCAD,20040316,121200,1.6444,1.6446,1.6443,1.6446
EURCAD,20040316,121300,1.6447,1.6453,1.6446,1.6450
EURCAD,20040316,121400,1.6449,1.6449,1.6447,1.6448
EURCAD,20040316,121500,1.6449,1.6449,1.6442,1.6442
EURCAD,20040316,121600,1.6441,1.6442,1.6441,1.6442
EURCAD,20040316,121700,1.6443,1.6445,1.6443,1.6443
EURCAD,20040316,121800,1.6444,1.6445,1.6442,1.6445
EURCAD,20040316,121900,1.6444,1.6447,1.6444,1.6447
EURCAD,20040316,122000,1.6446,1.6446,1.6446,1.6446
EURCAD,20040316,122100,1.6446,1.6446,1.6444,1.6446
EURCAD,20040316,122200,1.6447,1.6450,1.6447,1.6449
EURCAD,20040316,122300,1.6450,1.6450,1.6448,1.6449
EURCAD,20040316,122400,1.6450,1.6452,1.6450,1.6452
EURCAD,20040316,122500,1.6451,1.6452,1.6447,1.6447
EURCAD,20040316,122600,1.6446,1.6449,1.6444,1.6449
EURCAD,20040316,122700,1.6448,1.6448,1.6443,1.6444
EURCAD,20040316,122800,1.6445,1.6449,1.6445,1.6449
EURCAD,20040316,122900,1.6448,1.6448,1.6447,1.6447
EURCAD,20040316,123000,1.6448,1.6457,1.6448,1.6457
EURCAD,20040316,123100,1.6456,1.6456,1.6453,1.6453
EURCAD,20040316,123200,1.6454,1.6458,1.6454,1.6457
EURCAD,20040316,123300,1.6456,1.6457,1.6456,1.6457
EURCAD,20040316,123400,1.6456,1.6456,1.6454,1.6454
EURCAD,20040316,123500,1.6455,1.6458,1.6455,1.6458
EURCAD,20040316,123600,1.6457,1.6460,1.6457,1.6460
EURCAD,20040316,123700,1.6459,1.6460,1.6458,1.6460
EURCAD,20040316,123800,1.6461,1.6461,1.6455,1.6456
EURCAD,20040316,123900,1.6456,1.6456,1.6456,1.6456
EURCAD,20040316,124000,1.6457,1.6459,1.6455,1.6459
EURCAD,20040316,124100,1.6458,1.6458,1.6458,1.6458
EURCAD,20040316,124200,1.6458,1.6460,1.6458,1.6460
EURCAD,20040316,124300,1.6461,1.6462,1.6458,1.6458
EURCAD,20040316,124400,1.6457,1.6457,1.6455,1.6456
EURCAD,20040316,124500,1.6457,1.6458,1.6457,1.6457
EURCAD,20040316,124600,1.6458,1.6459,1.6455,1.6455
EURCAD,20040316,124700,1.6454,1.6454,1.6453,1.6453
EURCAD,20040316,124800,1.6454,1.6454,1.6452,1.6452
EURCAD,20040316,124900,1.6451,1.6452,1.6447,1.6452
EURCAD,20040316,125000,1.6453,1.6453,1.6447,1.6448
EURCAD,20040316,125100,1.6446,1.6448,1.6443,1.6448
EURCAD,20040316,125200,1.6447,1.6448,1.6446,1.6448
EURCAD,20040316,125300,1.6447,1.6447,1.6446,1.6447
EURCAD,20040316,125400,1.6446,1.6446,1.6443,1.6444
EURCAD,20040316,125500,1.6443,1.6445,1.6443,1.6445
EURCAD,20040316,125600,1.6444,1.6445,1.6444,1.6445
EURCAD,20040316,125700,1.6444,1.6446,1.6444,1.6446
EURCAD,20040316,125800,1.6445,1.6445,1.6442,1.6443
EURCAD,20040316,125900,1.6444,1.6444,1.6443,1.6443
EURCAD,20040316,130000,1.6442,1.6445,1.6441,1.6443
EURCAD,20040316,130100,1.6444,1.6450,1.6444,1.6450
EURCAD,20040316,130200,1.6451,1.6451,1.6450,1.6450
EURCAD,20040316,130300,1.6451,1.6451,1.6450,1.6450
EURCAD,20040316,130400,1.6449,1.6450,1.6448,1.6448
EURCAD,20040316,130500,1.6447,1.6447,1.6446,1.6446
EURCAD,20040316,130600,1.6446,1.6448,1.6446,1.6448
EURCAD,20040316,130700,1.6449,1.6451,1.6449,1.6450
EURCAD,20040316,130800,1.6449,1.6449,1.6446,1.6446
EURCAD,20040316,130900,1.6445,1.6445,1.6426,1.6426
EURCAD,20040316,131000,1.6427,1.6432,1.6427,1.6431
EURCAD,20040316,131100,1.6432,1.6432,1.6424,1.6427
EURCAD,20040316,131200,1.6428,1.6434,1.6428,1.6434
EURCAD,20040316,131300,1.6433,1.6435,1.6433,1.6433
EURCAD,20040316,131400,1.6432,1.6433,1.6429,1.6429
EURCAD,20040316,131500,1.6428,1.6433,1.6427,1.6427
EURCAD,20040316,131600,1.6424,1.6425,1.6423,1.6425
EURCAD,20040316,131700,1.6426,1.6432,1.6426,1.6431
EURCAD,20040316,131800,1.6430,1.6430,1.6418,1.6418
EURCAD,20040316,131900,1.6417,1.6417,1.6413,1.6414
EURCAD,20040316,132000,1.6415,1.6415,1.6413,1.6414
EURCAD,20040316,132100,1.6413,1.6418,1.6413,1.6418
EURCAD,20040316,132200,1.6419,1.6420,1.6418,1.6420
EURCAD,20040316,132300,1.6423,1.6425,1.6423,1.6424
EURCAD,20040316,132400,1.6423,1.6423,1.6417,1.6417
EURCAD,20040316,132500,1.6416,1.6418,1.6414,1.6418
EURCAD,20040316,132600,1.6419,1.6419,1.6418,1.6418
EURCAD,20040316,132700,1.6419,1.6423,1.6419,1.6422
EURCAD,20040316,132800,1.6423,1.6425,1.6423,1.6425
EURCAD,20040316,132900,1.6424,1.6424,1.6423,1.6423
EURCAD,20040316,133000,1.6422,1.6423,1.6421,1.6422
EURCAD,20040316,133100,1.6423,1.6423,1.6421,1.6422
EURCAD,20040316,133200,1.6423,1.6423,1.6421,1.6421
EURCAD,20040316,133300,1.6420,1.6423,1.6420,1.6423
EURCAD,20040316,133400,1.6422,1.6423,1.6422,1.6423
EURCAD,20040316,133500,1.6424,1.6424,1.6421,1.6421
EURCAD,20040316,133600,1.6422,1.6422,1.6422,1.6422
EURCAD,20040316,133700,1.6421,1.6427,1.6421,1.6427
EURCAD,20040316,133800,1.6428,1.6430,1.6428,1.6430
EURCAD,20040316,133900,1.6430,1.6430,1.6428,1.6428
EURCAD,20040316,134000,1.6427,1.6429,1.6426,1.6429
EURCAD,20040316,134100,1.6428,1.6428,1.6424,1.6424
EURCAD,20040316,134200,1.6423,1.6423,1.6418,1.6418
EURCAD,20040316,134300,1.6419,1.6422,1.6419,1.6422
EURCAD,20040316,134400,1.6421,1.6423,1.6420,1.6421
EURCAD,20040316,134500,1.6422,1.6422,1.6416,1.6417
EURCAD,20040316,134600,1.6418,1.6420,1.6418,1.6418
EURCAD,20040316,134700,1.6417,1.6417,1.6412,1.6415
EURCAD,20040316,134800,1.6416,1.6418,1.6416,1.6417
EURCAD,20040316,134900,1.6418,1.6418,1.6415,1.6415
EURCAD,20040316,135000,1.6416,1.6417,1.6416,1.6417
EURCAD,20040316,135100,1.6416,1.6416,1.6415,1.6415
EURCAD,20040316,135200,1.6416,1.6418,1.6416,1.6417
EURCAD,20040316,135300,1.6418,1.6423,1.6418,1.6423
EURCAD,20040316,135400,1.6422,1.6422,1.6417,1.6417
EURCAD,20040316,135500,1.6418,1.6423,1.6418,1.6423
EURCAD,20040316,135600,1.6424,1.6426,1.6421,1.6421
EURCAD,20040316,135700,1.6422,1.6422,1.6419,1.6420
EURCAD,20040316,135800,1.6421,1.6425,1.6421,1.6424
EURCAD,20040316,135900,1.6425,1.6429,1.6425,1.6428
EURCAD,20040316,140000,1.6427,1.6430,1.6427,1.6428
EURCAD,20040316,140100,1.6429,1.6429,1.6421,1.6421
EURCAD,20040316,140200,1.6420,1.6420,1.6414,1.6414
EURCAD,20040316,140300,1.6413,1.6415,1.6413,1.6414
EURCAD,20040316,140400,1.6413,1.6413,1.6406,1.6406
EURCAD,20040316,140500,1.6405,1.6416,1.6405,1.6416
EURCAD,20040316,140600,1.6417,1.6421,1.6417,1.6421
EURCAD,20040316,140700,1.6422,1.6423,1.6418,1.6418
EURCAD,20040316,140800,1.6419,1.6419,1.6418,1.6418
EURCAD,20040316,140900,1.6417,1.6420,1.6416,1.6419
EURCAD,20040316,141000,1.6418,1.6420,1.6417,1.6420
EURCAD,20040316,141100,1.6421,1.6422,1.6420,1.6422
EURCAD,20040316,141200,1.6421,1.6421,1.6418,1.6418
EURCAD,20040316,141300,1.6419,1.6421,1.6419,1.6420
EURCAD,20040316,141400,1.6419,1.6426,1.6418,1.6426
EURCAD,20040316,141500,1.6427,1.6428,1.6424,1.6425
EURCAD,20040316,141600,1.6426,1.6426,1.6421,1.6421
EURCAD,20040316,141700,1.6419,1.6421,1.6404,1.6406
EURCAD,20040316,141800,1.6407,1.6411,1.6407,1.6411
EURCAD,20040316,141900,1.6412,1.6415,1.6412,1.6415
EURCAD,20040316,142000,1.6414,1.6414,1.6412,1.6413
EURCAD,20040316,142100,1.6412,1.6413,1.6412,1.6413
EURCAD,20040316,142200,1.6411,1.6418,1.6411,1.6418
EURCAD,20040316,142300,1.6419,1.6422,1.6418,1.6422
EURCAD,20040316,142400,1.6422,1.6423,1.6422,1.6423
EURCAD,20040316,142500,1.6424,1.6425,1.6424,1.6425
EURCAD,20040316,142600,1.6424,1.6424,1.6421,1.6424
EURCAD,20040316,142700,1.6423,1.6424,1.6421,1.6422
EURCAD,20040316,142800,1.6421,1.6425,1.6421,1.6424
EURCAD,20040316,142900,1.6423,1.6424,1.6421,1.6422
EURCAD,20040316,143000,1.6423,1.6427,1.6418,1.6420
EURCAD,20040316,143100,1.6421,1.6424,1.6421,1.6423
EURCAD,20040316,143200,1.6420,1.6420,1.6416,1.6419
EURCAD,20040316,143300,1.6418,1.6421,1.6417,1.6417
EURCAD,20040316,143400,1.6416,1.6416,1.6414,1.6414
EURCAD,20040316,143500,1.6413,1.6416,1.6413,1.6416
EURCAD,20040316,143600,1.6417,1.6417,1.6410,1.6411
EURCAD,20040316,143700,1.6410,1.6411,1.6408,1.6408
EURCAD,20040316,143800,1.6409,1.6414,1.6409,1.6414
EURCAD,20040316,143900,1.6413,1.6414,1.6411,1.6411
EURCAD,20040316,144000,1.6410,1.6410,1.6407,1.6410
EURCAD,20040316,144100,1.6408,1.6410,1.6407,1.6407
EURCAD,20040316,144200,1.6408,1.6411,1.6406,1.6411
EURCAD,20040316,144300,1.6412,1.6417,1.6412,1.6417
EURCAD,20040316,144400,1.6416,1.6419,1.6415,1.6417
EURCAD,20040316,144500,1.6418,1.6422,1.6418,1.6422
EURCAD,20040316,144600,1.6423,1.6423,1.6418,1.6418
EURCAD,20040316,144700,1.6417,1.6417,1.6416,1.6417
EURCAD,20040316,144800,1.6418,1.6419,1.6418,1.6418
EURCAD,20040316,144900,1.6420,1.6421,1.6418,1.6420
EURCAD,20040316,145000,1.6419,1.6419,1.6415,1.6415
EURCAD,20040316,145100,1.6416,1.6419,1.6416,1.6418
EURCAD,20040316,145200,1.6417,1.6418,1.6414,1.6414
EURCAD,20040316,145300,1.6415,1.6416,1.6413,1.6414
EURCAD,20040316,145400,1.6413,1.6414,1.6413,1.6413
EURCAD,20040316,145500,1.6412,1.6412,1.6409,1.6410
EURCAD,20040316,145600,1.6411,1.6412,1.6409,1.6412
EURCAD,20040316,145700,1.6411,1.6414,1.6411,1.6412
EURCAD,20040316,145800,1.6411,1.6415,1.6411,1.6415
EURCAD,20040316,145900,1.6416,1.6416,1.6412,1.6415
EURCAD,20040316,150000,1.6416,1.6421,1.6416,1.6421
EURCAD,20040316,150100,1.6423,1.6424,1.6421,1.6422
EURCAD,20040316,150200,1.6423,1.6429,1.6423,1.6429
EURCAD,20040316,150300,1.6430,1.6438,1.6430,1.6438
EURCAD,20040316,150400,1.6437,1.6443,1.6437,1.6443
EURCAD,20040316,150500,1.6442,1.6442,1.6437,1.6437
EURCAD,20040316,150600,1.6438,1.6438,1.6436,1.6436
EURCAD,20040316,150700,1.6438,1.6440,1.6437,1.6440
EURCAD,20040316,150800,1.6439,1.6439,1.6439,1.6439
EURCAD,20040316,150900,1.6440,1.6443,1.6440,1.6443
EURCAD,20040316,151000,1.6442,1.6442,1.6440,1.6441
EURCAD,20040316,151100,1.6440,1.6440,1.6438,1.6438
EURCAD,20040316,151200,1.6439,1.6439,1.6434,1.6435
EURCAD,20040316,151300,1.6436,1.6438,1.6436,1.6437
EURCAD,20040316,151400,1.6436,1.6440,1.6436,1.6440
EURCAD,20040316,151500,1.6441,1.6443,1.6441,1.6442
EURCAD,20040316,151600,1.6441,1.6441,1.6438,1.6440
EURCAD,20040316,151700,1.6441,1.6441,1.6438,1.6439
EURCAD,20040316,151800,1.6440,1.6441,1.6437,1.6440
EURCAD,20040316,151900,1.6439,1.6439,1.6435,1.6438
EURCAD,20040316,152000,1.6435,1.6436,1.6433,1.6434
EURCAD,20040316,152100,1.6433,1.6435,1.6433,1.6433
EURCAD,20040316,152200,1.6432,1.6433,1.6431,1.6432
EURCAD,20040316,152300,1.6433,1.6433,1.6429,1.6430
EURCAD,20040316,152400,1.6429,1.6429,1.6425,1.6425
EURCAD,20040316,152500,1.6426,1.6430,1.6426,1.6430
EURCAD,20040316,152600,1.6431,1.6432,1.6431,1.6432
EURCAD,20040316,152700,1.6433,1.6433,1.6432,1.6433
EURCAD,20040316,152800,1.6432,1.6432,1.6429,1.6429
EURCAD,20040316,152900,1.6428,1.6430,1.6427,1.6428
EURCAD,20040316,153000,1.6427,1.6427,1.6426,1.6426
EURCAD,20040316,153100,1.6425,1.6426,1.6421,1.6426
EURCAD,20040316,153200,1.6425,1.6425,1.6419,1.6420
EURCAD,20040316,153300,1.6421,1.6425,1.6421,1.6423
EURCAD,20040316,153400,1.6424,1.6424,1.6416,1.6416
EURCAD,20040316,153500,1.6417,1.6429,1.6417,1.6429
EURCAD,20040316,153600,1.6428,1.6429,1.6428,1.6428
EURCAD,20040316,153700,1.6427,1.6429,1.6427,1.6428
EURCAD,20040316,153800,1.6429,1.6430,1.6427,1.6427
EURCAD,20040316,153900,1.6426,1.6426,1.6423,1.6423
EURCAD,20040316,154000,1.6424,1.6425,1.6424,1.6424
EURCAD,20040316,154100,1.6425,1.6425,1.6424,1.6424
EURCAD,20040316,154200,1.6423,1.6424,1.6422,1.6422
EURCAD,20040316,154300,1.6421,1.6424,1.6421,1.6424
EURCAD,20040316,154400,1.6425,1.6427,1.6424,1.6426
EURCAD,20040316,154500,1.6425,1.6425,1.6423,1.6423
EURCAD,20040316,154600,1.6422,1.6425,1.6422,1.6425
EURCAD,20040316,154700,1.6424,1.6424,1.6417,1.6420
EURCAD,20040316,154800,1.6421,1.6423,1.6421,1.6422
EURCAD,20040316,154900,1.6423,1.6424,1.6423,1.6424
EURCAD,20040316,155000,1.6423,1.6425,1.6422,1.6425
EURCAD,20040316,155100,1.6424,1.6426,1.6424,1.6426
EURCAD,20040316,155200,1.6426,1.6428,1.6426,1.6428
EURCAD,20040316,155300,1.6427,1.6433,1.6427,1.6433
EURCAD,20040316,155400,1.6432,1.6433,1.6432,1.6433
EURCAD,20040316,155500,1.6434,1.6435,1.6431,1.6432
EURCAD,20040316,155600,1.6433,1.6433,1.6432,1.6432
EURCAD,20040316,155700,1.6433,1.6433,1.6427,1.6430
EURCAD,20040316,155800,1.6431,1.6431,1.6427,1.6428
EURCAD,20040316,155900,1.6429,1.6429,1.6424,1.6425
EURCAD,20040316,160000,1.6427,1.6432,1.6427,1.6431
EURCAD,20040316,160100,1.6427,1.6427,1.6420,1.6421
EURCAD,20040316,160200,1.6420,1.6427,1.6420,1.6426
EURCAD,20040316,160300,1.6427,1.6433,1.6427,1.6433
EURCAD,20040316,160400,1.6432,1.6432,1.6430,1.6431
EURCAD,20040316,160500,1.6430,1.6434,1.6430,1.6430
EURCAD,20040316,160600,1.6428,1.6430,1.6427,1.6428
EURCAD,20040316,160700,1.6429,1.6429,1.6424,1.6425
EURCAD,20040316,160800,1.6426,1.6435,1.6426,1.6435
EURCAD,20040316,160900,1.6436,1.6437,1.6430,1.6430
EURCAD,20040316,161000,1.6431,1.6437,1.6431,1.6436
EURCAD,20040316,161100,1.6435,1.6435,1.6434,1.6434
EURCAD,20040316,161200,1.6433,1.6433,1.6427,1.6427
EURCAD,20040316,161300,1.6428,1.6435,1.6428,1.6431
EURCAD,20040316,161400,1.6429,1.6429,1.6424,1.6427
EURCAD,20040316,161500,1.6428,1.6429,1.6425,1.6429
EURCAD,20040316,161600,1.6430,1.6430,1.6426,1.6426
EURCAD,20040316,161700,1.6425,1.6435,1.6425,1.6433
EURCAD,20040316,161800,1.6434,1.6434,1.6431,1.6432
EURCAD,20040316,161900,1.6431,1.6431,1.6425,1.6429
EURCAD,20040316,162000,1.6428,1.6428,1.6416,1.6417
EURCAD,20040316,162100,1.6416,1.6416,1.6409,1.6409
EURCAD,20040316,162200,1.6407,1.6407,1.6402,1.6402
EURCAD,20040316,162300,1.6404,1.6404,1.6400,1.6401
EURCAD,20040316,162400,1.6400,1.6406,1.6400,1.6404
EURCAD,20040316,162500,1.6403,1.6403,1.6394,1.6395
EURCAD,20040316,162600,1.6396,1.6400,1.6395,1.6398
EURCAD,20040316,162700,1.6399,1.6408,1.6399,1.6408
EURCAD,20040316,162800,1.6409,1.6411,1.6409,1.6409
EURCAD,20040316,162900,1.6408,1.6408,1.6404,1.6406
EURCAD,20040316,163000,1.6405,1.6405,1.6398,1.6398
EURCAD,20040316,163100,1.6397,1.6397,1.6387,1.6388
EURCAD,20040316,163200,1.6387,1.6387,1.6383,1.6384
EURCAD,20040316,163300,1.6385,1.6387,1.6385,1.6386
EURCAD,20040316,163400,1.6387,1.6390,1.6387,1.6389
EURCAD,20040316,163500,1.6390,1.6390,1.6386,1.6387
EURCAD,20040316,163600,1.6380,1.6380,1.6375,1.6376
EURCAD,20040316,163700,1.6372,1.6372,1.6359,1.6362
EURCAD,20040316,163800,1.6363,1.6367,1.6361,1.6363
EURCAD,20040316,163900,1.6362,1.6362,1.6359,1.6360
EURCAD,20040316,164000,1.6359,1.6364,1.6359,1.6364
EURCAD,20040316,164100,1.6363,1.6363,1.6348,1.6353
EURCAD,20040316,164200,1.6350,1.6350,1.6340,1.6348
EURCAD,20040316,164300,1.6349,1.6349,1.6346,1.6346
EURCAD,20040316,164400,1.6344,1.6346,1.6343,1.6343
EURCAD,20040316,164500,1.6344,1.6349,1.6344,1.6348
EURCAD,20040316,164600,1.6349,1.6353,1.6349,1.6353
EURCAD,20040316,164700,1.6354,1.6354,1.6346,1.6348
EURCAD,20040316,164800,1.6346,1.6353,1.6346,1.6352
EURCAD,20040316,164900,1.6353,1.6355,1.6353,1.6355
EURCAD,20040316,165000,1.6354,1.6354,1.6351,1.6352
EURCAD,20040316,165100,1.6351,1.6352,1.6348,1.6351
EURCAD,20040316,165200,1.6352,1.6362,1.6352,1.6361
EURCAD,20040316,165300,1.6362,1.6370,1.6361,1.6368
EURCAD,20040316,165400,1.6367,1.6371,1.6367,1.6368
EURCAD,20040316,165500,1.6369,1.6375,1.6369,1.6373
EURCAD,20040316,165600,1.6372,1.6377,1.6369,1.6377
EURCAD,20040316,165700,1.6378,1.6379,1.6375,1.6376
EURCAD,20040316,165800,1.6374,1.6374,1.6369,1.6371
EURCAD,20040316,165900,1.6370,1.6370,1.6362,1.6365
EURCAD,20040316,170000,1.6364,1.6366,1.6361,1.6361
EURCAD,20040316,170100,1.6360,1.6360,1.6350,1.6350
EURCAD,20040316,170200,1.6351,1.6355,1.6351,1.6354
EURCAD,20040316,170300,1.6353,1.6353,1.6349,1.6350
EURCAD,20040316,170400,1.6349,1.6353,1.6345,1.6345
EURCAD,20040316,170500,1.6343,1.6346,1.6339,1.6346
EURCAD,20040316,170600,1.6347,1.6348,1.6345,1.6346
EURCAD,20040316,170700,1.6348,1.6351,1.6339,1.6339
EURCAD,20040316,170800,1.6338,1.6341,1.6328,1.6329
EURCAD,20040316,170900,1.6331,1.6334,1.6331,1.6334
EURCAD,20040316,171000,1.6333,1.6345,1.6333,1.6344
EURCAD,20040316,171100,1.6343,1.6343,1.6335,1.6341
EURCAD,20040316,171200,1.6342,1.6344,1.6339,1.6343
EURCAD,20040316,171300,1.6342,1.6342,1.6338,1.6338
EURCAD,20040316,171400,1.6339,1.6340,1.6334,1.6334
EURCAD,20040316,171500,1.6333,1.6339,1.6332,1.6339
EURCAD,20040316,171600,1.6338,1.6339,1.6337,1.6339
EURCAD,20040316,171700,1.6338,1.6350,1.6338,1.6349
EURCAD,20040316,171800,1.6351,1.6355,1.6350,1.6352
EURCAD,20040316,171900,1.6351,1.6352,1.6349,1.6351
EURCAD,20040316,172000,1.6352,1.6352,1.6350,1.6352
EURCAD,20040316,172100,1.6353,1.6353,1.6350,1.6350
EURCAD,20040316,172200,1.6349,1.6349,1.6342,1.6342
EURCAD,20040316,172300,1.6341,1.6341,1.6328,1.6330
EURCAD,20040316,172400,1.6328,1.6338,1.6325,1.6338
EURCAD,20040316,172500,1.6337,1.6337,1.6336,1.6337
EURCAD,20040316,172600,1.6336,1.6338,1.6336,1.6336
EURCAD,20040316,172700,1.6332,1.6337,1.6331,1.6337
EURCAD,20040316,172800,1.6338,1.6340,1.6331,1.6332
EURCAD,20040316,172900,1.6331,1.6335,1.6330,1.6334
EURCAD,20040316,173000,1.6335,1.6336,1.6334,1.6334
EURCAD,20040316,173100,1.6333,1.6333,1.6332,1.6333
EURCAD,20040316,173200,1.6334,1.6336,1.6332,1.6332
EURCAD,20040316,173300,1.6331,1.6331,1.6327,1.6328
EURCAD,20040316,173400,1.6329,1.6331,1.6324,1.6324
EURCAD,20040316,173500,1.6325,1.6325,1.6319,1.6322
EURCAD,20040316,173600,1.6323,1.6325,1.6321,1.6322
EURCAD,20040316,173700,1.6323,1.6323,1.6317,1.6322
EURCAD,20040316,173800,1.6321,1.6321,1.6315,1.6316
EURCAD,20040316,173900,1.6317,1.6319,1.6315,1.6315
EURCAD,20040316,174000,1.6316,1.6319,1.6316,1.6319
EURCAD,20040316,174100,1.6318,1.6322,1.6318,1.6318
EURCAD,20040316,174200,1.6319,1.6322,1.6318,1.6322
EURCAD,20040316,174300,1.6321,1.6327,1.6320,1.6327
EURCAD,20040316,174400,1.6328,1.6331,1.6327,1.6331
EURCAD,20040316,174500,1.6330,1.6336,1.6330,1.6334
EURCAD,20040316,174600,1.6338,1.6338,1.6332,1.6334
EURCAD,20040316,174700,1.6333,1.6334,1.6333,1.6334
EURCAD,20040316,174800,1.6332,1.6341,1.6332,1.6339
EURCAD,20040316,174900,1.6344,1.6349,1.6344,1.6346
EURCAD,20040316,175000,1.6348,1.6355,1.6348,1.6348
EURCAD,20040316,175100,1.6350,1.6354,1.6350,1.6353
EURCAD,20040316,175200,1.6352,1.6352,1.6345,1.6349
EURCAD,20040316,175300,1.6346,1.6355,1.6346,1.6353
EURCAD,20040316,175400,1.6352,1.6356,1.6352,1.6355
EURCAD,20040316,175500,1.6356,1.6365,1.6356,1.6365
EURCAD,20040316,175600,1.6366,1.6367,1.6363,1.6363
EURCAD,20040316,175700,1.6362,1.6362,1.6351,1.6351
EURCAD,20040316,175800,1.6349,1.6349,1.6344,1.6346
EURCAD,20040316,175900,1.6344,1.6355,1.6341,1.6354
EURCAD,20040316,180000,1.6351,1.6352,1.6345,1.6351
EURCAD,20040316,180100,1.6350,1.6357,1.6349,1.6355
EURCAD,20040316,180200,1.6354,1.6357,1.6354,1.6357
EURCAD,20040316,180300,1.6359,1.6360,1.6358,1.6360
EURCAD,20040316,180400,1.6361,1.6361,1.6359,1.6359
EURCAD,20040316,180500,1.6360,1.6361,1.6356,1.6358
EURCAD,20040316,180600,1.6359,1.6360,1.6355,1.6355
EURCAD,20040316,180700,1.6354,1.6357,1.6353,1.6356
EURCAD,20040316,180800,1.6357,1.6359,1.6356,1.6359
EURCAD,20040316,180900,1.6360,1.6360,1.6356,1.6356
EURCAD,20040316,181000,1.6355,1.6356,1.6346,1.6346
EURCAD,20040316,181100,1.6345,1.6345,1.6341,1.6341
EURCAD,20040316,181200,1.6342,1.6345,1.6341,1.6344
EURCAD,20040316,181300,1.6345,1.6346,1.6343,1.6343
EURCAD,20040316,181400,1.6342,1.6345,1.6342,1.6342
EURCAD,20040316,181500,1.6341,1.6341,1.6337,1.6337
EURCAD,20040316,181600,1.6339,1.6342,1.6338,1.6341
EURCAD,20040316,181700,1.6340,1.6340,1.6338,1.6340
EURCAD,20040316,181800,1.6341,1.6342,1.6341,1.6342
EURCAD,20040316,181900,1.6341,1.6342,1.6339,1.6339
EURCAD,20040316,182000,1.6338,1.6338,1.6338,1.6338
EURCAD,20040316,182100,1.6337,1.6339,1.6332,1.6339
EURCAD,20040316,182200,1.6341,1.6341,1.6335,1.6336
EURCAD,20040316,182300,1.6338,1.6342,1.6338,1.6339
EURCAD,20040316,182400,1.6338,1.6338,1.6331,1.6331
EURCAD,20040316,182500,1.6332,1.6336,1.6332,1.6335
EURCAD,20040316,182600,1.6336,1.6336,1.6327,1.6332
EURCAD,20040316,182700,1.6331,1.6331,1.6321,1.6321
EURCAD,20040316,182800,1.6320,1.6322,1.6320,1.6322
EURCAD,20040316,182900,1.6323,1.6325,1.6320,1.6323
EURCAD,20040316,183000,1.6322,1.6322,1.6314,1.6315
EURCAD,20040316,183100,1.6317,1.6318,1.6312,1.6313
EURCAD,20040316,183200,1.6315,1.6324,1.6315,1.6324
EURCAD,20040316,183300,1.6325,1.6328,1.6324,1.6328
EURCAD,20040316,183400,1.6329,1.6331,1.6329,1.6330
EURCAD,20040316,183500,1.6329,1.6329,1.6328,1.6329
EURCAD,20040316,183600,1.6328,1.6328,1.6326,1.6326
EURCAD,20040316,183700,1.6325,1.6327,1.6324,1.6327
EURCAD,20040316,183800,1.6328,1.6335,1.6328,1.6335
EURCAD,20040316,183900,1.6336,1.6339,1.6335,1.6339
EURCAD,20040316,184000,1.6338,1.6345,1.6338,1.6345
EURCAD,20040316,184100,1.6344,1.6347,1.6343,1.6345
EURCAD,20040316,184200,1.6344,1.6347,1.6343,1.6347
EURCAD,20040316,184300,1.6348,1.6350,1.6346,1.6347
EURCAD,20040316,184400,1.6346,1.6346,1.6342,1.6342
EURCAD,20040316,184500,1.6343,1.6345,1.6343,1.6345
EURCAD,20040316,184600,1.6344,1.6345,1.6342,1.6342
EURCAD,20040316,184700,1.6341,1.6343,1.6341,1.6342
EURCAD,20040316,184800,1.6340,1.6341,1.6338,1.6339
EURCAD,20040316,184900,1.6338,1.6340,1.6335,1.6340
EURCAD,20040316,185000,1.6339,1.6340,1.6337,1.6340
EURCAD,20040316,185100,1.6342,1.6349,1.6342,1.6349
EURCAD,20040316,185200,1.6350,1.6355,1.6350,1.6352
EURCAD,20040316,185300,1.6353,1.6357,1.6353,1.6356
EURCAD,20040316,185400,1.6355,1.6355,1.6352,1.6353
EURCAD,20040316,185500,1.6354,1.6355,1.6354,1.6355
EURCAD,20040316,185600,1.6356,1.6357,1.6355,1.6357
EURCAD,20040316,185700,1.6358,1.6359,1.6357,1.6359
EURCAD,20040316,185800,1.6358,1.6358,1.6354,1.6354
EURCAD,20040316,185900,1.6353,1.6357,1.6352,1.6357
EURCAD,20040316,190000,1.6356,1.6357,1.6356,1.6357
EURCAD,20040316,190100,1.6356,1.6356,1.6355,1.6355
EURCAD,20040316,190200,1.6356,1.6356,1.6353,1.6355
EURCAD,20040316,190300,1.6356,1.6356,1.6352,1.6355
EURCAD,20040316,190400,1.6356,1.6357,1.6353,1.6354
EURCAD,20040316,190500,1.6353,1.6358,1.6353,1.6355
EURCAD,20040316,190600,1.6354,1.6356,1.6354,1.6356
EURCAD,20040316,190700,1.6355,1.6355,1.6353,1.6355
EURCAD,20040316,190800,1.6354,1.6354,1.6353,1.6353
EURCAD,20040316,190900,1.6354,1.6354,1.6353,1.6353
EURCAD,20040316,191000,1.6352,1.6356,1.6352,1.6356
EURCAD,20040316,191100,1.6357,1.6357,1.6355,1.6357
EURCAD,20040316,191200,1.6356,1.6356,1.6354,1.6354
EURCAD,20040316,191300,1.6353,1.6354,1.6353,1.6354
EURCAD,20040316,191400,1.6353,1.6354,1.6353,1.6354
EURCAD,20040316,191500,1.6355,1.6361,1.6355,1.6361
EURCAD,20040316,191600,1.6360,1.6361,1.6359,1.6360
EURCAD,20040316,191700,1.6359,1.6360,1.6357,1.6357
EURCAD,20040316,191800,1.6358,1.6358,1.6358,1.6358
EURCAD,20040316,191900,1.6359,1.6359,1.6358,1.6359
EURCAD,20040316,192000,1.6360,1.6360,1.6358,1.6359
EURCAD,20040316,192100,1.6358,1.6359,1.6355,1.6359
EURCAD,20040316,192200,1.6358,1.6359,1.6358,1.6359
EURCAD,20040316,192300,1.6358,1.6358,1.6358,1.6358
EURCAD,20040316,192400,1.6359,1.6364,1.6359,1.6363
EURCAD,20040316,192500,1.6363,1.6364,1.6363,1.6364
EURCAD,20040316,192600,1.6365,1.6368,1.6365,1.6368
EURCAD,20040316,192700,1.6369,1.6372,1.6369,1.6371
EURCAD,20040316,192800,1.6370,1.6371,1.6368,1.6369
EURCAD,20040316,192900,1.6368,1.6368,1.6366,1.6368
EURCAD,20040316,193000,1.6369,1.6369,1.6365,1.6365
EURCAD,20040316,193100,1.6366,1.6366,1.6363,1.6365
EURCAD,20040316,193200,1.6366,1.6366,1.6364,1.6364
EURCAD,20040316,193300,1.6364,1.6364,1.6363,1.6363
EURCAD,20040316,193400,1.6362,1.6363,1.6362,1.6362
EURCAD,20040316,193500,1.6362,1.6362,1.6362,1.6362
EURCAD,20040316,193600,1.6362,1.6362,1.6362,1.6362
EURCAD,20040316,193700,1.6361,1.6361,1.6360,1.6360
EURCAD,20040316,193800,1.6359,1.6359,1.6357,1.6357
EURCAD,20040316,193900,1.6354,1.6357,1.6354,1.6356
EURCAD,20040316,194000,1.6357,1.6359,1.6357,1.6359
EURCAD,20040316,194100,1.6360,1.6360,1.6358,1.6359
EURCAD,20040316,194200,1.6360,1.6360,1.6354,1.6354
EURCAD,20040316,194300,1.6353,1.6356,1.6353,1.6354
EURCAD,20040316,194400,1.6355,1.6357,1.6355,1.6357
EURCAD,20040316,194500,1.6358,1.6360,1.6358,1.6360
EURCAD,20040316,194600,1.6361,1.6361,1.6359,1.6361
EURCAD,20040316,194700,1.6360,1.6361,1.6359,1.6360
EURCAD,20040316,194800,1.6359,1.6361,1.6359,1.6360
EURCAD,20040316,194900,1.6361,1.6361,1.6359,1.6360
EURCAD,20040316,195000,1.6361,1.6364,1.6361,1.6364
EURCAD,20040316,195100,1.6363,1.6364,1.6363,1.6364
EURCAD,20040316,195200,1.6363,1.6366,1.6363,1.6366
EURCAD,20040316,195300,1.6365,1.6366,1.6364,1.6364
EURCAD,20040316,195400,1.6363,1.6363,1.6359,1.6359
EURCAD,20040316,195500,1.6360,1.6364,1.6360,1.6363
EURCAD,20040316,195600,1.6364,1.6368,1.6364,1.6368
EURCAD,20040316,195700,1.6367,1.6368,1.6366,1.6366
EURCAD,20040316,195800,1.6367,1.6368,1.6367,1.6368
EURCAD,20040316,195900,1.6367,1.6367,1.6364,1.6366
EURCAD,20040316,200000,1.6365,1.6365,1.6362,1.6362
EURCAD,20040316,200100,1.6363,1.6364,1.6362,1.6364
EURCAD,20040316,200200,1.6365,1.6367,1.6365,1.6365
EURCAD,20040316,200300,1.6364,1.6364,1.6354,1.6355
EURCAD,20040316,200400,1.6354,1.6358,1.6352,1.6357
EURCAD,20040316,200500,1.6359,1.6359,1.6357,1.6358
EURCAD,20040316,200600,1.6357,1.6358,1.6354,1.6354
EURCAD,20040316,200700,1.6355,1.6356,1.6355,1.6356
EURCAD,20040316,200800,1.6355,1.6355,1.6349,1.6352
EURCAD,20040316,200900,1.6351,1.6352,1.6348,1.6351
EURCAD,20040316,201000,1.6350,1.6350,1.6346,1.6346
EURCAD,20040316,201100,1.6345,1.6350,1.6345,1.6349
EURCAD,20040316,201200,1.6350,1.6353,1.6346,1.6352
EURCAD,20040316,201300,1.6354,1.6355,1.6353,1.6353
EURCAD,20040316,201400,1.6354,1.6356,1.6353,1.6355
EURCAD,20040316,201500,1.6357,1.6360,1.6355,1.6357
EURCAD,20040316,201600,1.6362,1.6380,1.6360,1.6360
EURCAD,20040316,201700,1.6361,1.6363,1.6349,1.6349
EURCAD,20040316,201800,1.6348,1.6361,1.6348,1.6361
EURCAD,20040316,201900,1.6359,1.6360,1.6356,1.6360
EURCAD,20040316,202000,1.6364,1.6367,1.6359,1.6360
EURCAD,20040316,202100,1.6361,1.6374,1.6360,1.6373
EURCAD,20040316,202200,1.6375,1.6377,1.6373,1.6374
EURCAD,20040316,202300,1.6373,1.6374,1.6368,1.6372
EURCAD,20040316,202400,1.6371,1.6375,1.6371,1.6374
EURCAD,20040316,202500,1.6373,1.6373,1.6367,1.6371
EURCAD,20040316,202600,1.6370,1.6376,1.6370,1.6374
EURCAD,20040316,202700,1.6373,1.6373,1.6368,1.6368
EURCAD,20040316,202800,1.6369,1.6373,1.6369,1.6371
EURCAD,20040316,202900,1.6370,1.6370,1.6360,1.6360
EURCAD,20040316,203000,1.6359,1.6361,1.6358,1.6359
EURCAD,20040316,203100,1.6357,1.6357,1.6352,1.6352
EURCAD,20040316,203200,1.6351,1.6352,1.6342,1.6342
EURCAD,20040316,203300,1.6339,1.6339,1.6318,1.6327
EURCAD,20040316,203400,1.6328,1.6338,1.6328,1.6338
EURCAD,20040316,203500,1.6337,1.6337,1.6331,1.6331
EURCAD,20040316,203600,1.6329,1.6336,1.6329,1.6331
EURCAD,20040316,203700,1.6330,1.6345,1.6330,1.6343
EURCAD,20040316,203800,1.6344,1.6349,1.6344,1.6346
EURCAD,20040316,203900,1.6345,1.6345,1.6336,1.6336
EURCAD,20040316,204000,1.6337,1.6344,1.6337,1.6344
EURCAD,20040316,204100,1.6346,1.6354,1.6346,1.6354
EURCAD,20040316,204200,1.6356,1.6357,1.6350,1.6353
EURCAD,20040316,204300,1.6356,1.6364,1.6356,1.6361
EURCAD,20040316,204400,1.6360,1.6360,1.6353,1.6353
EURCAD,20040316,204500,1.6352,1.6362,1.6350,1.6362
EURCAD,20040316,204600,1.6361,1.6367,1.6361,1.6364
EURCAD,20040316,204700,1.6363,1.6365,1.6362,1.6365
EURCAD,20040316,204800,1.6366,1.6366,1.6360,1.6360
EURCAD,20040316,204900,1.6359,1.6363,1.6359,1.6362
EURCAD,20040316,205000,1.6364,1.6371,1.6364,1.6371
EURCAD,20040316,205100,1.6374,1.6374,1.6372,1.6372
EURCAD,20040316,205200,1.6373,1.6373,1.6366,1.6368
EURCAD,20040316,205300,1.6369,1.6373,1.6369,1.6373
EURCAD,20040316,205400,1.6374,1.6375,1.6374,1.6375
EURCAD,20040316,205500,1.6377,1.6377,1.6372,1.6375
EURCAD,20040316,205600,1.6374,1.6374,1.6362,1.6362
EURCAD,20040316,205700,1.6361,1.6361,1.6354,1.6354
EURCAD,20040316,205800,1.6355,1.6362,1.6355,1.6359
EURCAD,20040316,205900,1.6362,1.6370,1.6361,1.6366
EURCAD,20040316,210000,1.6367,1.6367,1.6366,1.6366
EURCAD,20040316,210100,1.6365,1.6366,1.6362,1.6362
EURCAD,20040316,210200,1.6359,1.6362,1.6356,1.6362
EURCAD,20040316,210300,1.6363,1.6365,1.6362,1.6363
EURCAD,20040316,210400,1.6364,1.6365,1.6359,1.6359
EURCAD,20040316,210500,1.6358,1.6360,1.6357,1.6357
EURCAD,20040316,210600,1.6356,1.6356,1.6354,1.6356
EURCAD,20040316,210700,1.6355,1.6355,1.6353,1.6353
EURCAD,20040316,210800,1.6352,1.6352,1.6347,1.6347
EURCAD,20040316,210900,1.6348,1.6351,1.6348,1.6350
EURCAD,20040316,211000,1.6349,1.6351,1.6349,1.6351
EURCAD,20040316,211100,1.6352,1.6354,1.6352,1.6354
EURCAD,20040316,211200,1.6355,1.6357,1.6354,1.6356
EURCAD,20040316,211300,1.6355,1.6355,1.6354,1.6355
EURCAD,20040316,211400,1.6355,1.6355,1.6355,1.6355
EURCAD,20040316,211500,1.6356,1.6357,1.6356,1.6357
EURCAD,20040316,211600,1.6356,1.6356,1.6353,1.6354
EURCAD,20040316,211700,1.6353,1.6354,1.6353,1.6354
EURCAD,20040316,211800,1.6354,1.6354,1.6353,1.6353
EURCAD,20040316,211900,1.6352,1.6353,1.6352,1.6352
EURCAD,20040316,212000,1.6351,1.6356,1.6351,1.6356
EURCAD,20040316,212100,1.6355,1.6355,1.6352,1.6352
EURCAD,20040316,212200,1.6351,1.6351,1.6350,1.6350
EURCAD,20040316,212300,1.6349,1.6353,1.6349,1.6353
EURCAD,20040316,212400,1.6352,1.6354,1.6352,1.6354
EURCAD,20040316,212500,1.6354,1.6354,1.6354,1.6354
EURCAD,20040316,212600,1.6355,1.6356,1.6354,1.6354
EURCAD,20040316,212700,1.6354,1.6354,1.6354,1.6354
EURCAD,20040316,212800,1.6353,1.6353,1.6351,1.6351
EURCAD,20040316,212900,1.6351,1.6351,1.6351,1.6351
EURCAD,20040316,213000,1.6350,1.6353,1.6350,1.6352
EURCAD,20040316,213100,1.6351,1.6355,1.6351,1.6355
EURCAD,20040316,213200,1.6356,1.6357,1.6356,1.6357
EURCAD,20040316,213300,1.6357,1.6357,1.6355,1.6355
EURCAD,20040316,213400,1.6356,1.6356,1.6356,1.6356
EURCAD,20040316,213500,1.6355,1.6355,1.6353,1.6354
EURCAD,20040316,213600,1.6353,1.6353,1.6352,1.6352
EURCAD,20040316,213700,1.6352,1.6352,1.6352,1.6352
EURCAD,20040316,213800,1.6352,1.6352,1.6350,1.6350
EURCAD,20040316,213900,1.6351,1.6353,1.6351,1.6351
EURCAD,20040316,214000,1.6352,1.6353,1.6352,1.6353
EURCAD,20040316,214100,1.6352,1.6353,1.6352,1.6352
EURCAD,20040316,214200,1.6351,1.6355,1.6351,1.6355
EURCAD,20040316,214300,1.6354,1.6354,1.6352,1.6353
EURCAD,20040316,214400,1.6353,1.6353,1.6352,1.6352
EURCAD,20040316,214500,1.6352,1.6352,1.6352,1.6352
EURCAD,20040316,214600,1.6351,1.6352,1.6350,1.6351
EURCAD,20040316,214700,1.6350,1.6351,1.6350,1.6351
EURCAD,20040316,214800,1.6350,1.6350,1.6350,1.6350
EURCAD,20040316,214900,1.6349,1.6349,1.6347,1.6347
EURCAD,20040316,215000,1.6346,1.6348,1.6346,1.6348
EURCAD,20040316,215100,1.6348,1.6348,1.6348,1.6348
EURCAD,20040316,215200,1.6348,1.6348,1.6348,1.6348
EURCAD,20040316,215300,1.6347,1.6347,1.6345,1.6345
EURCAD,20040316,215400,1.6346,1.6346,1.6345,1.6345
EURCAD,20040316,215500,1.6345,1.6345,1.6345,1.6345
EURCAD,20040316,215600,1.6345,1.6345,1.6345,1.6345
EURCAD,20040316,215700,1.6344,1.6344,1.6338,1.6338
EURCAD,20040316,215800,1.6339,1.6341,1.6339,1.6341
EURCAD,20040316,215900,1.6342,1.6343,1.6342,1.6342
EURCAD,20040316,220000,1.6341,1.6341,1.6340,1.6340
EURCAD,20040316,220100,1.6341,1.6342,1.6341,1.6341
EURCAD,20040316,220200,1.6342,1.6342,1.6336,1.6336
EURCAD,20040316,220300,1.6337,1.6338,1.6337,1.6337
EURCAD,20040316,220400,1.6338,1.6338,1.6337,1.6338
EURCAD,20040316,220500,1.6339,1.6340,1.6338,1.6338
EURCAD,20040316,220600,1.6338,1.6338,1.6337,1.6337
EURCAD,20040316,220700,1.6336,1.6337,1.6336,1.6337
EURCAD,20040316,220800,1.6338,1.6338,1.6337,1.6337
EURCAD,20040316,220900,1.6337,1.6337,1.6337,1.6337
EURCAD,20040316,221000,1.6336,1.6336,1.6335,1.6336
EURCAD,20040316,221100,1.6337,1.6338,1.6337,1.6338
EURCAD,20040316,221200,1.6338,1.6338,1.6338,1.6338
EURCAD,20040316,221300,1.6338,1.6338,1.6338,1.6338
EURCAD,20040316,221400,1.6339,1.6339,1.6337,1.6337
EURCAD,20040316,221500,1.6336,1.6337,1.6336,1.6337
EURCAD,20040316,221600,1.6338,1.6341,1.6338,1.6341
EURCAD,20040316,221700,1.6341,1.6341,1.6341,1.6341
EURCAD,20040316,221800,1.6341,1.6341,1.6341,1.6341
EURCAD,20040316,221900,1.6340,1.6340,1.6339,1.6339
EURCAD,20040316,222000,1.6338,1.6338,1.6338,1.6338
EURCAD,20040316,222100,1.6338,1.6339,1.6337,1.6337
EURCAD,20040316,222200,1.6338,1.6338,1.6338,1.6338
EURCAD,20040316,222300,1.6338,1.6339,1.6338,1.6339
EURCAD,20040316,222400,1.6339,1.6339,1.6337,1.6338
EURCAD,20040316,222500,1.6339,1.6340,1.6339,1.6340
EURCAD,20040316,222600,1.6339,1.6340,1.6339,1.6340
EURCAD,20040316,222700,1.6340,1.6341,1.6340,1.6341
EURCAD,20040316,222800,1.6342,1.6342,1.6341,1.6341
EURCAD,20040316,222900,1.6341,1.6343,1.6341,1.6343
EURCAD,20040316,223000,1.6344,1.6344,1.6342,1.6342
EURCAD,20040316,223100,1.6343,1.6345,1.6343,1.6345
EURCAD,20040316,223200,1.6346,1.6348,1.6346,1.6348
EURCAD,20040316,223300,1.6349,1.6354,1.6349,1.6354
EURCAD,20040316,223400,1.6354,1.6354,1.6354,1.6354
EURCAD,20040316,223500,1.6353,1.6356,1.6352,1.6356
EURCAD,20040316,223600,1.6357,1.6358,1.6357,1.6357
EURCAD,20040316,223700,1.6358,1.6360,1.6358,1.6360
EURCAD,20040316,223800,1.6360,1.6361,1.6359,1.6361
EURCAD,20040316,223900,1.6362,1.6364,1.6362,1.6364
EURCAD,20040316,224000,1.6363,1.6363,1.6360,1.6360
EURCAD,20040316,224100,1.6359,1.6360,1.6359,1.6360
EURCAD,20040316,224200,1.6360,1.6362,1.6360,1.6362
EURCAD,20040316,224300,1.6361,1.6361,1.6360,1.6361
EURCAD,20040316,224400,1.6362,1.6362,1.6360,1.6361
EURCAD,20040316,224500,1.6360,1.6361,1.6360,1.6360
EURCAD,20040316,224600,1.6359,1.6360,1.6358,1.6360
EURCAD,20040316,224700,1.6361,1.6363,1.6361,1.6361
EURCAD,20040316,224800,1.6360,1.6360,1.6360,1.6360
EURCAD,20040316,224900,1.6360,1.6360,1.6360,1.6360
EURCAD,20040316,225000,1.6359,1.6359,1.6358,1.6359
EURCAD,20040316,225100,1.6358,1.6358,1.6356,1.6357
EURCAD,20040316,225200,1.6358,1.6358,1.6358,1.6358
EURCAD,20040316,225300,1.6358,1.6358,1.6358,1.6358
EURCAD,20040316,225400,1.6357,1.6357,1.6356,1.6356
EURCAD,20040316,225500,1.6356,1.6356,1.6356,1.6356
EURCAD,20040316,225600,1.6355,1.6356,1.6355,1.6355
EURCAD,20040316,225700,1.6354,1.6354,1.6353,1.6354
EURCAD,20040316,225800,1.6354,1.6355,1.6354,1.6355
EURCAD,20040316,225900,1.6354,1.6356,1.6354,1.6356
EURCAD,20040316,230000,1.6355,1.6355,1.6354,1.6354
EURCAD,20040316,230100,1.6353,1.6354,1.6353,1.6354
EURCAD,20040316,230200,1.6355,1.6355,1.6355,1.6355
EURCAD,20040316,230300,1.6355,1.6355,1.6354,1.6355
EURCAD,20040316,230400,1.6354,1.6354,1.6354,1.6354
EURCAD,20040316,230500,1.6354,1.6355,1.6354,1.6355
EURCAD,20040316,230600,1.6356,1.6356,1.6356,1.6356
EURCAD,20040316,230700,1.6356,1.6357,1.6355,1.6357
EURCAD,20040316,230800,1.6358,1.6358,1.6358,1.6358
EURCAD,20040316,230900,1.6358,1.6359,1.6358,1.6359
EURCAD,20040316,231000,1.6360,1.6360,1.6359,1.6359
EURCAD,20040316,231100,1.6358,1.6358,1.6358,1.6358
EURCAD,20040316,231200,1.6357,1.6359,1.6357,1.6358
EURCAD,20040316,231300,1.6359,1.6359,1.6356,1.6358
EURCAD,20040316,231400,1.6359,1.6359,1.6358,1.6358
EURCAD,20040316,231500,1.6357,1.6357,1.6357,1.6357
EURCAD,20040316,231600,1.6358,1.6361,1.6358,1.6361
EURCAD,20040316,231700,1.6361,1.6361,1.6360,1.6360
EURCAD,20040316,231800,1.6361,1.6362,1.6361,1.6362
EURCAD,20040316,231900,1.6363,1.6363,1.6362,1.6362
EURCAD,20040316,232000,1.6361,1.6362,1.6360,1.6360
EURCAD,20040316,232100,1.6360,1.6360,1.6360,1.6360
EURCAD,20040316,232200,1.6360,1.6360,1.6360,1.6360
EURCAD,20040316,232300,1.6359,1.6360,1.6359,1.6360
EURCAD,20040316,232400,1.6361,1.6362,1.6361,1.6362
EURCAD,20040316,232500,1.6363,1.6365,1.6363,1.6365
EURCAD,20040316,232600,1.6365,1.6365,1.6363,1.6364
EURCAD,20040316,232700,1.6365,1.6365,1.6364,1.6364
EURCAD,20040316,232800,1.6365,1.6365,1.6365,1.6365
EURCAD,20040316,232900,1.6364,1.6365,1.6364,1.6365
EURCAD,20040316,233000,1.6365,1.6365,1.6365,1.6365
EURCAD,20040316,233100,1.6364,1.6364,1.6364,1.6364
EURCAD,20040316,233200,1.6364,1.6364,1.6362,1.6362
EURCAD,20040316,233300,1.6363,1.6364,1.6363,1.6363
EURCAD,20040316,233400,1.6363,1.6364,1.6363,1.6364
EURCAD,20040316,233500,1.6365,1.6365,1.6365,1.6365
EURCAD,20040316,233600,1.6365,1.6366,1.6365,1.6366
EURCAD,20040316,233700,1.6367,1.6367,1.6366,1.6366
EURCAD,20040316,233800,1.6365,1.6366,1.6365,1.6366
EURCAD,20040316,233900,1.6367,1.6367,1.6367,1.6367
EURCAD,20040316,234000,1.6367,1.6368,1.6367,1.6368
EURCAD,20040316,234100,1.6367,1.6367,1.6365,1.6366
EURCAD,20040316,234200,1.6367,1.6367,1.6365,1.6365
EURCAD,20040316,234300,1.6364,1.6364,1.6364,1.6364
EURCAD,20040316,234400,1.6365,1.6366,1.6365,1.6365
EURCAD,20040316,234600,1.6365,1.6365,1.6365,1.6365
EURCAD,20040316,234700,1.6365,1.6365,1.6365,1.6365
EURCAD,20040316,234800,1.6365,1.6365,1.6362,1.6362
EURCAD,20040316,234900,1.6363,1.6363,1.6361,1.6362
EURCAD,20040316,235000,1.6363,1.6363,1.6361,1.6361
EURCAD,20040316,235100,1.6361,1.6361,1.6361,1.6361
EURCAD,20040316,235200,1.6361,1.6361,1.6360,1.6360
EURCAD,20040316,235300,1.6359,1.6360,1.6359,1.6359
EURCAD,20040316,235400,1.6360,1.6360,1.6359,1.6359
EURCAD,20040316,235500,1.6360,1.6361,1.6360,1.6361
EURCAD,20040316,235600,1.6361,1.6362,1.6361,1.6362
EURCAD,20040316,235700,1.6362,1.6363,1.6362,1.6363
EURCAD,20040316,235800,1.6363,1.6363,1.6363,1.6363
EURCAD,20040316,235900,1.6362,1.6362,1.6360,1.6360
EURCAD,20040317,000000,1.6361,1.6361,1.6361,1.6361
AUDUSD,20040316,000100,0.7359,0.7359,0.7359,0.7359
AUDUSD,20040316,000200,0.7359,0.7359,0.7358,0.7358
AUDUSD,20040316,000300,0.7359,0.7359,0.7359,0.7359
AUDUSD,20040316,000400,0.7359,0.7359,0.7357,0.7358
AUDUSD,20040316,000500,0.7359,0.7359,0.7356,0.7356
AUDUSD,20040316,000600,0.7356,0.7356,0.7356,0.7356
AUDUSD,20040316,000700,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040316,000800,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040316,000900,0.7355,0.7355,0.7355,0.7355
AUDUSD,20040316,001000,0.7353,0.7353,0.7352,0.7352
AUDUSD,20040316,001100,0.7351,0.7351,0.7350,0.7351
AUDUSD,20040316,001200,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040316,001300,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040316,001400,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040316,001500,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040316,001600,0.7352,0.7353,0.7351,0.7352
AUDUSD,20040316,001700,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040316,001800,0.7351,0.7351,0.7351,0.7351
AUDUSD,20040316,001900,0.7352,0.7352,0.7351,0.7351
AUDUSD,20040316,002000,0.7351,0.7352,0.7351,0.7352
AUDUSD,20040316,002100,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040316,002200,0.7353,0.7354,0.7353,0.7353
AUDUSD,20040316,002300,0.7352,0.7353,0.7352,0.7353
AUDUSD,20040316,002400,0.7354,0.7354,0.7352,0.7352
AUDUSD,20040316,002500,0.7353,0.7353,0.7352,0.7353
AUDUSD,20040316,002600,0.7352,0.7352,0.7352,0.7352
AUDUSD,20040316,002700,0.7352,0.7353,0.7352,0.7353
AUDUSD,20040316,002800,0.7354,0.7355,0.7354,0.7355
AUDUSD,20040316,002900,0.7355,0.7355,0.7354,0.7354
AUDUSD,20040316,003000,0.7355,0.7356,0.7355,0.7356
AUDUSD,20040316,003100,0.7356,0.7356,0.7356,0.7356
AUDUSD,20040316,003200,0.7356,0.7356,0.7356,0.7356
AUDUSD,20040316,003300,0.7357,0.7358,0.7357,0.7358
AUDUSD,20040316,003400,0.7359,0.7362,0.7359,0.7359
AUDUSD,20040316,003600,0.7359,0.7360,0.7359,0.7360
AUDUSD,20040316,003700,0.7361,0.7362,0.7361,0.7362
AUDUSD,20040316,003800,0.7362,0.7363,0.7362,0.7363
AUDUSD,20040316,003900,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040316,004000,0.7364,0.7364,0.7363,0.7363
AUDUSD,20040316,004100,0.7363,0.7364,0.7363,0.7364
AUDUSD,20040316,004200,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,004300,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,004400,0.7364,0.7365,0.7364,0.7365
AUDUSD,20040316,004500,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,004600,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,004700,0.7364,0.7364,0.7363,0.7363
AUDUSD,20040316,004800,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040316,004900,0.7362,0.7362,0.7362,0.7362
AUDUSD,20040316,005000,0.7362,0.7362,0.7362,0.7362
AUDUSD,20040316,005100,0.7362,0.7362,0.7362,0.7362
AUDUSD,20040316,005200,0.7362,0.7362,0.7362,0.7362
AUDUSD,20040316,005300,0.7362,0.7362,0.7362,0.7362
AUDUSD,20040316,005400,0.7362,0.7362,0.7362,0.7362
AUDUSD,20040316,005500,0.7362,0.7362,0.7362,0.7362
AUDUSD,20040316,005600,0.7362,0.7363,0.7362,0.7363
AUDUSD,20040316,005700,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040316,005800,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040316,005900,0.7362,0.7362,0.7362,0.7362
AUDUSD,20040316,010000,0.7363,0.7365,0.7363,0.7364
AUDUSD,20040316,010100,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040316,010200,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040316,010300,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040316,010400,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040316,010500,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040316,010600,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040316,010700,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040316,010800,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040316,010900,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040316,011000,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040316,011100,0.7362,0.7363,0.7362,0.7363
AUDUSD,20040316,011200,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040316,011300,0.7364,0.7365,0.7364,0.7365
AUDUSD,20040316,011400,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,011500,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,011600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,011700,0.7365,0.7365,0.7364,0.7364
AUDUSD,20040316,011800,0.7365,0.7369,0.7365,0.7369
AUDUSD,20040316,011900,0.7370,0.7370,0.7369,0.7369
AUDUSD,20040316,012000,0.7369,0.7370,0.7369,0.7370
AUDUSD,20040316,012100,0.7369,0.7369,0.7366,0.7366
AUDUSD,20040316,012200,0.7366,0.7367,0.7366,0.7367
AUDUSD,20040316,012300,0.7368,0.7369,0.7368,0.7369
AUDUSD,20040316,012400,0.7370,0.7370,0.7370,0.7370
AUDUSD,20040316,012500,0.7370,0.7370,0.7369,0.7369
AUDUSD,20040316,012600,0.7370,0.7370,0.7370,0.7370
AUDUSD,20040316,012700,0.7369,0.7369,0.7367,0.7367
AUDUSD,20040316,012800,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040316,012900,0.7367,0.7367,0.7365,0.7365
AUDUSD,20040316,013000,0.7365,0.7365,0.7364,0.7364
AUDUSD,20040316,013100,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,013200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,013300,0.7365,0.7366,0.7365,0.7366
AUDUSD,20040316,013400,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,013500,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,013600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,013700,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,013800,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,013900,0.7365,0.7365,0.7364,0.7364
AUDUSD,20040316,014000,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040316,014100,0.7363,0.7364,0.7363,0.7363
AUDUSD,20040316,014200,0.7363,0.7363,0.7362,0.7362
AUDUSD,20040316,014300,0.7363,0.7363,0.7362,0.7363
AUDUSD,20040316,014400,0.7363,0.7364,0.7363,0.7363
AUDUSD,20040316,014500,0.7364,0.7365,0.7364,0.7364
AUDUSD,20040316,014600,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,014700,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,014800,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,014900,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,015000,0.7365,0.7365,0.7364,0.7364
AUDUSD,20040316,015100,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,015200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,015300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,015400,0.7365,0.7365,0.7364,0.7364
AUDUSD,20040316,015500,0.7364,0.7364,0.7363,0.7363
AUDUSD,20040316,015600,0.7363,0.7364,0.7363,0.7364
AUDUSD,20040316,015700,0.7364,0.7365,0.7364,0.7365
AUDUSD,20040316,015800,0.7365,0.7366,0.7365,0.7366
AUDUSD,20040316,015900,0.7365,0.7366,0.7365,0.7366
AUDUSD,20040316,020000,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040316,020100,0.7367,0.7368,0.7366,0.7368
AUDUSD,20040316,020200,0.7369,0.7369,0.7365,0.7366
AUDUSD,20040316,020300,0.7366,0.7367,0.7366,0.7367
AUDUSD,20040316,020400,0.7368,0.7368,0.7368,0.7368
AUDUSD,20040316,020500,0.7368,0.7369,0.7368,0.7369
AUDUSD,20040316,020600,0.7368,0.7369,0.7368,0.7369
AUDUSD,20040316,020700,0.7368,0.7369,0.7368,0.7368
AUDUSD,20040316,020800,0.7368,0.7368,0.7368,0.7368
AUDUSD,20040316,020900,0.7368,0.7368,0.7368,0.7368
AUDUSD,20040316,021000,0.7368,0.7368,0.7368,0.7368
AUDUSD,20040316,021100,0.7367,0.7367,0.7365,0.7365
AUDUSD,20040316,021200,0.7366,0.7366,0.7365,0.7365
AUDUSD,20040316,021300,0.7365,0.7366,0.7365,0.7366
AUDUSD,20040316,021400,0.7367,0.7367,0.7366,0.7366
AUDUSD,20040316,021500,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040316,021600,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040316,021700,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040316,021800,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040316,021900,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040316,022000,0.7366,0.7366,0.7365,0.7365
AUDUSD,20040316,022100,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,022200,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,022300,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040316,022400,0.7363,0.7364,0.7363,0.7364
AUDUSD,20040316,022500,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,022600,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,022700,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,022800,0.7365,0.7365,0.7364,0.7364
AUDUSD,20040316,022900,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,023000,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,023100,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040316,023200,0.7363,0.7364,0.7363,0.7364
AUDUSD,20040316,023300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,023400,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,023500,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,023600,0.7365,0.7366,0.7365,0.7366
AUDUSD,20040316,023700,0.7366,0.7366,0.7365,0.7365
AUDUSD,20040316,023800,0.7366,0.7366,0.7365,0.7365
AUDUSD,20040316,023900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,024000,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,024100,0.7365,0.7365,0.7364,0.7364
AUDUSD,20040316,024200,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,024300,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,024400,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,024500,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,024600,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,024700,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,024800,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,024900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,025000,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,025100,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,025200,0.7364,0.7364,0.7363,0.7363
AUDUSD,20040316,025300,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040316,025400,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040316,025500,0.7363,0.7364,0.7363,0.7364
AUDUSD,20040316,025600,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,025700,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,025800,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,025900,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,030000,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,030100,0.7363,0.7364,0.7363,0.7364
AUDUSD,20040316,030200,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,030300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,030400,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,030500,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,030600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,030700,0.7365,0.7365,0.7364,0.7364
AUDUSD,20040316,030800,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,030900,0.7364,0.7365,0.7364,0.7365
AUDUSD,20040316,031000,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040316,031100,0.7366,0.7366,0.7365,0.7366
AUDUSD,20040316,031200,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040316,031300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,031400,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040316,031500,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,031600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,031700,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,031800,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,031900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,032000,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,032100,0.7364,0.7365,0.7364,0.7364
AUDUSD,20040316,032200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,032300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,032400,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,032500,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,032600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,032700,0.7365,0.7366,0.7365,0.7366
AUDUSD,20040316,032800,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040316,032900,0.7367,0.7367,0.7367,0.7367
AUDUSD,20040316,033000,0.7367,0.7367,0.7366,0.7366
AUDUSD,20040316,033100,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040316,033200,0.7366,0.7367,0.7366,0.7367
AUDUSD,20040316,033300,0.7368,0.7370,0.7368,0.7369
AUDUSD,20040316,033400,0.7370,0.7370,0.7370,0.7370
AUDUSD,20040316,033500,0.7371,0.7371,0.7370,0.7371
AUDUSD,20040316,033600,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040316,033700,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040316,033800,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040316,033900,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040316,034000,0.7370,0.7370,0.7369,0.7369
AUDUSD,20040316,034100,0.7369,0.7369,0.7369,0.7369
AUDUSD,20040316,034200,0.7369,0.7369,0.7369,0.7369
AUDUSD,20040316,034300,0.7369,0.7369,0.7369,0.7369
AUDUSD,20040316,034400,0.7370,0.7370,0.7370,0.7370
AUDUSD,20040316,034500,0.7371,0.7372,0.7371,0.7371
AUDUSD,20040316,034600,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040316,034700,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040316,034800,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040316,034900,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040316,035000,0.7372,0.7373,0.7372,0.7373
AUDUSD,20040316,035100,0.7374,0.7376,0.7374,0.7376
AUDUSD,20040316,035200,0.7375,0.7376,0.7375,0.7376
AUDUSD,20040316,035300,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040316,035400,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040316,035500,0.7377,0.7377,0.7376,0.7376
AUDUSD,20040316,035600,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040316,035700,0.7376,0.7377,0.7376,0.7377
AUDUSD,20040316,035800,0.7378,0.7378,0.7376,0.7377
AUDUSD,20040316,035900,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040316,040000,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040316,040100,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040316,040200,0.7375,0.7375,0.7374,0.7374
AUDUSD,20040316,040300,0.7375,0.7377,0.7374,0.7376
AUDUSD,20040316,040500,0.7376,0.7377,0.7376,0.7376
AUDUSD,20040316,040600,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040316,040700,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040316,040800,0.7377,0.7377,0.7376,0.7376
AUDUSD,20040316,040900,0.7375,0.7376,0.7375,0.7375
AUDUSD,20040316,041000,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040316,041100,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040316,041200,0.7374,0.7375,0.7374,0.7375
AUDUSD,20040316,041300,0.7375,0.7376,0.7375,0.7376
AUDUSD,20040316,041400,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040316,041500,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040316,041600,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040316,041700,0.7376,0.7376,0.7375,0.7375
AUDUSD,20040316,041800,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040316,041900,0.7376,0.7376,0.7375,0.7375
AUDUSD,20040316,042000,0.7376,0.7377,0.7376,0.7377
AUDUSD,20040316,042100,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040316,042200,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040316,042300,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040316,042400,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040316,042500,0.7378,0.7378,0.7377,0.7377
AUDUSD,20040316,042600,0.7377,0.7377,0.7376,0.7376
AUDUSD,20040316,042700,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040316,042800,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040316,042900,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040316,043000,0.7376,0.7376,0.7375,0.7375
AUDUSD,20040316,043100,0.7375,0.7376,0.7375,0.7376
AUDUSD,20040316,043200,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040316,043300,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040316,043400,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040316,043500,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040316,043600,0.7375,0.7376,0.7375,0.7375
AUDUSD,20040316,043700,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040316,043800,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040316,044000,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040316,044100,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040316,044200,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040316,044300,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040316,044400,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040316,044500,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040316,044600,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040316,044700,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040316,044800,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040316,044900,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040316,045000,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040316,045100,0.7374,0.7374,0.7372,0.7372
AUDUSD,20040316,045200,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040316,045300,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040316,045400,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040316,045500,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040316,045600,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040316,045700,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040316,045800,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040316,045900,0.7372,0.7373,0.7372,0.7373
AUDUSD,20040316,050000,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040316,050100,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040316,050200,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040316,050300,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040316,050400,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040316,050500,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040316,050600,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040316,050700,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040316,050800,0.7372,0.7372,0.7371,0.7371
AUDUSD,20040316,050900,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040316,051100,0.7371,0.7371,0.7370,0.7370
AUDUSD,20040316,051200,0.7370,0.7370,0.7370,0.7370
AUDUSD,20040316,051300,0.7371,0.7371,0.7370,0.7370
AUDUSD,20040316,051400,0.7370,0.7371,0.7370,0.7371
AUDUSD,20040316,051500,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040316,051600,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040316,051700,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040316,051800,0.7371,0.7371,0.7370,0.7370
AUDUSD,20040316,051900,0.7370,0.7370,0.7370,0.7370
AUDUSD,20040316,052000,0.7370,0.7370,0.7370,0.7370
AUDUSD,20040316,052100,0.7369,0.7369,0.7369,0.7369
AUDUSD,20040316,052200,0.7369,0.7369,0.7369,0.7369
AUDUSD,20040316,052300,0.7369,0.7369,0.7369,0.7369
AUDUSD,20040316,052400,0.7368,0.7368,0.7368,0.7368
AUDUSD,20040316,052500,0.7368,0.7368,0.7366,0.7367
AUDUSD,20040316,052600,0.7367,0.7367,0.7367,0.7367
AUDUSD,20040316,052700,0.7367,0.7367,0.7367,0.7367
AUDUSD,20040316,052800,0.7368,0.7368,0.7366,0.7366
AUDUSD,20040316,052900,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040316,053000,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040316,053100,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040316,053200,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040316,053300,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040316,053400,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040316,053500,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040316,053600,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040316,053700,0.7365,0.7365,0.7362,0.7363
AUDUSD,20040316,053800,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,053900,0.7364,0.7364,0.7363,0.7364
AUDUSD,20040316,054000,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040316,054100,0.7363,0.7364,0.7363,0.7364
AUDUSD,20040316,054200,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,054300,0.7364,0.7364,0.7363,0.7364
AUDUSD,20040316,054400,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,054500,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,054600,0.7365,0.7365,0.7364,0.7364
AUDUSD,20040316,054700,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,054800,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,054900,0.7363,0.7364,0.7363,0.7364
AUDUSD,20040316,055000,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,055100,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,055200,0.7363,0.7363,0.7363,0.7363
AUDUSD,20040316,055300,0.7363,0.7364,0.7363,0.7364
AUDUSD,20040316,055400,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,055500,0.7364,0.7364,0.7364,0.7364
AUDUSD,20040316,055600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,055700,0.7366,0.7366,0.7365,0.7365
AUDUSD,20040316,055800,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,055900,0.7364,0.7365,0.7364,0.7365
AUDUSD,20040316,060000,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,060100,0.7365,0.7365,0.7365,0.7365
AUDUSD,20040316,060200,0.7365,0.7366,0.7365,0.7366
AUDUSD,20040316,060300,0.7367,0.7367,0.7367,0.7367
AUDUSD,20040316,060400,0.7367,0.7367,0.7366,0.7366
AUDUSD,20040316,060500,0.7367,0.7369,0.7367,0.7369
AUDUSD,20040316,060600,0.7369,0.7369,0.7369,0.7369
AUDUSD,20040316,060700,0.7369,0.7370,0.7369,0.7370
AUDUSD,20040316,060800,0.7371,0.7372,0.7371,0.7371
AUDUSD,20040316,060900,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040316,061000,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040316,061100,0.7372,0.7372,0.7371,0.7371
AUDUSD,20040316,061200,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040316,061300,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040316,061400,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040316,061500,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040316,061600,0.7371,0.7372,0.7371,0.7372
AUDUSD,20040316,061700,0.7372,0.7373,0.7372,0.7373
AUDUSD,20040316,061800,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040316,061900,0.7372,0.7373,0.7372,0.7373
AUDUSD,20040316,062000,0.7374,0.7375,0.7373,0.7374
AUDUSD,20040316,062100,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040316,062200,0.7373,0.7373,0.7372,0.7373
AUDUSD,20040316,062300,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040316,062400,0.7374,0.7374,0.7373,0.7373
AUDUSD,20040316,062500,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040316,062600,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040316,062700,0.7373,0.7375,0.7373,0.7375
AUDUSD,20040316,062800,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040316,062900,0.7377,0.7377,0.7376,0.7376
AUDUSD,20040316,063000,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040316,063100,0.7375,0.7376,0.7375,0.7376
AUDUSD,20040316,063200,0.7376,0.7377,0.7376,0.7377
AUDUSD,20040316,063400,0.7377,0.7377,0.7376,0.7376
AUDUSD,20040316,063500,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040316,063600,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040316,063700,0.7377,0.7377,0.7376,0.7376
AUDUSD,20040316,063800,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040316,063900,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040316,064000,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040316,064100,0.7376,0.7377,0.7376,0.7376
AUDUSD,20040316,064200,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040316,064300,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040316,064400,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040316,064500,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040316,064600,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040316,064700,0.7375,0.7377,0.7375,0.7377
AUDUSD,20040316,064800,0.7378,0.7378,0.7378,0.7378
AUDUSD,20040316,064900,0.7379,0.7379,0.7379,0.7379
AUDUSD,20040316,065000,0.7379,0.7379,0.7379,0.7379
AUDUSD,20040316,065100,0.7379,0.7379,0.7379,0.7379
AUDUSD,20040316,065200,0.7379,0.7380,0.7379,0.7380
AUDUSD,20040316,065300,0.7379,0.7380,0.7379,0.7380
AUDUSD,20040316,065400,0.7381,0.7384,0.7381,0.7384
AUDUSD,20040316,065500,0.7385,0.7386,0.7385,0.7386
AUDUSD,20040316,065600,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040316,065700,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040316,065800,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040316,065900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040316,070000,0.7386,0.7386,0.7385,0.7386
AUDUSD,20040316,070100,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040316,070200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040316,070300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040316,070400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040316,070500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040316,070600,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040316,070700,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040316,070800,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040316,070900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040316,071000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040316,071100,0.7386,0.7386,0.7382,0.7383
AUDUSD,20040316,071200,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040316,071300,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040316,071400,0.7382,0.7382,0.7382,0.7382
AUDUSD,20040316,071500,0.7381,0.7381,0.7379,0.7379
AUDUSD,20040316,071600,0.7378,0.7378,0.7378,0.7378
AUDUSD,20040316,071700,0.7378,0.7380,0.7378,0.7380
AUDUSD,20040316,071800,0.7379,0.7380,0.7379,0.7380
AUDUSD,20040316,071900,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040316,072000,0.7382,0.7383,0.7382,0.7382
AUDUSD,20040316,072100,0.7383,0.7384,0.7383,0.7383
AUDUSD,20040316,072200,0.7382,0.7383,0.7382,0.7383
AUDUSD,20040316,072300,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040316,072400,0.7382,0.7382,0.7382,0.7382
AUDUSD,20040316,072500,0.7382,0.7382,0.7382,0.7382
AUDUSD,20040316,072600,0.7382,0.7383,0.7382,0.7383
AUDUSD,20040316,072700,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040316,072800,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040316,072900,0.7382,0.7382,0.7381,0.7381
AUDUSD,20040316,073000,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040316,073100,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040316,073200,0.7382,0.7383,0.7382,0.7383
AUDUSD,20040316,073300,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040316,073400,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040316,073500,0.7384,0.7385,0.7384,0.7385
AUDUSD,20040316,073600,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040316,073700,0.7386,0.7386,0.7385,0.7385
AUDUSD,20040316,073800,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040316,073900,0.7386,0.7388,0.7386,0.7388
AUDUSD,20040316,074000,0.7388,0.7388,0.7388,0.7388
AUDUSD,20040316,074100,0.7389,0.7389,0.7388,0.7388
AUDUSD,20040316,074200,0.7388,0.7388,0.7387,0.7387
AUDUSD,20040316,074300,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040316,074400,0.7386,0.7387,0.7386,0.7386
AUDUSD,20040316,074500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040316,074600,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040316,074700,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040316,074800,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040316,074900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040316,075000,0.7386,0.7387,0.7386,0.7387
AUDUSD,20040316,075100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040316,075200,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040316,075300,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040316,075400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040316,075500,0.7387,0.7388,0.7387,0.7388
AUDUSD,20040316,075600,0.7389,0.7390,0.7389,0.7390
AUDUSD,20040316,075700,0.7391,0.7392,0.7391,0.7391
AUDUSD,20040316,075800,0.7390,0.7391,0.7390,0.7391
AUDUSD,20040316,075900,0.7392,0.7392,0.7391,0.7391
AUDUSD,20040316,080000,0.7390,0.7390,0.7387,0.7388
AUDUSD,20040316,080100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040316,080200,0.7387,0.7387,0.7386,0.7387
AUDUSD,20040316,080300,0.7388,0.7388,0.7388,0.7388
AUDUSD,20040316,080400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040316,080500,0.7388,0.7388,0.7388,0.7388
AUDUSD,20040316,080600,0.7388,0.7388,0.7387,0.7387
AUDUSD,20040316,080700,0.7386,0.7387,0.7386,0.7386
AUDUSD,20040316,080800,0.7385,0.7385,0.7383,0.7383
AUDUSD,20040316,080900,0.7383,0.7384,0.7381,0.7384
AUDUSD,20040316,081000,0.7383,0.7385,0.7383,0.7385
AUDUSD,20040316,081100,0.7384,0.7386,0.7384,0.7385
AUDUSD,20040316,081200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040316,081300,0.7387,0.7390,0.7387,0.7388
AUDUSD,20040316,081400,0.7389,0.7389,0.7387,0.7387
AUDUSD,20040316,081500,0.7387,0.7387,0.7384,0.7385
AUDUSD,20040316,081600,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040316,081700,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040316,081800,0.7385,0.7385,0.7382,0.7382
AUDUSD,20040316,081900,0.7382,0.7382,0.7382,0.7382
AUDUSD,20040316,082000,0.7383,0.7386,0.7383,0.7386
AUDUSD,20040316,082100,0.7387,0.7388,0.7387,0.7388
AUDUSD,20040316,082200,0.7389,0.7391,0.7389,0.7391
AUDUSD,20040316,082300,0.7392,0.7393,0.7392,0.7393
AUDUSD,20040316,082400,0.7394,0.7394,0.7392,0.7392
AUDUSD,20040316,082500,0.7391,0.7391,0.7386,0.7386
AUDUSD,20040316,082600,0.7386,0.7387,0.7386,0.7387
AUDUSD,20040316,082700,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040316,082800,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040316,082900,0.7386,0.7386,0.7384,0.7385
AUDUSD,20040316,083000,0.7386,0.7386,0.7385,0.7386
AUDUSD,20040316,083100,0.7385,0.7387,0.7385,0.7387
AUDUSD,20040316,083200,0.7388,0.7390,0.7388,0.7390
AUDUSD,20040316,083300,0.7389,0.7391,0.7389,0.7390
AUDUSD,20040316,083400,0.7391,0.7393,0.7391,0.7392
AUDUSD,20040316,083500,0.7391,0.7392,0.7391,0.7392
AUDUSD,20040316,083600,0.7391,0.7394,0.7391,0.7394
AUDUSD,20040316,083700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040316,083800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040316,083900,0.7393,0.7394,0.7393,0.7394
AUDUSD,20040316,084000,0.7395,0.7398,0.7395,0.7398
AUDUSD,20040316,084100,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040316,084200,0.7396,0.7396,0.7394,0.7395
AUDUSD,20040316,084300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040316,084400,0.7394,0.7394,0.7393,0.7394
AUDUSD,20040316,084500,0.7395,0.7395,0.7395,0.7395
AUDUSD,20040316,084600,0.7395,0.7396,0.7395,0.7396
AUDUSD,20040316,084700,0.7395,0.7395,0.7395,0.7395
AUDUSD,20040316,084800,0.7395,0.7395,0.7394,0.7395
AUDUSD,20040316,084900,0.7394,0.7395,0.7394,0.7395
AUDUSD,20040316,085000,0.7396,0.7397,0.7396,0.7397
AUDUSD,20040316,085100,0.7398,0.7400,0.7397,0.7400
AUDUSD,20040316,085200,0.7399,0.7401,0.7398,0.7400
AUDUSD,20040316,085300,0.7399,0.7399,0.7397,0.7399
AUDUSD,20040316,085400,0.7398,0.7398,0.7397,0.7397
AUDUSD,20040316,085500,0.7398,0.7398,0.7395,0.7395
AUDUSD,20040316,085600,0.7394,0.7394,0.7392,0.7392
AUDUSD,20040316,085700,0.7391,0.7394,0.7391,0.7394
AUDUSD,20040316,085800,0.7395,0.7395,0.7394,0.7394
AUDUSD,20040316,085900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040316,090000,0.7394,0.7394,0.7393,0.7393
AUDUSD,20040316,090100,0.7394,0.7394,0.7393,0.7393
AUDUSD,20040316,090200,0.7394,0.7395,0.7394,0.7395
AUDUSD,20040316,090300,0.7395,0.7395,0.7395,0.7395
AUDUSD,20040316,090400,0.7396,0.7396,0.7395,0.7395
AUDUSD,20040316,090500,0.7396,0.7398,0.7396,0.7398
AUDUSD,20040316,090600,0.7397,0.7397,0.7395,0.7395
AUDUSD,20040316,090700,0.7396,0.7397,0.7396,0.7397
AUDUSD,20040316,090800,0.7398,0.7400,0.7398,0.7400
AUDUSD,20040316,090900,0.7401,0.7401,0.7400,0.7400
AUDUSD,20040316,091000,0.7399,0.7399,0.7396,0.7396
AUDUSD,20040316,091100,0.7395,0.7395,0.7394,0.7394
AUDUSD,20040316,091200,0.7395,0.7395,0.7394,0.7395
AUDUSD,20040316,091300,0.7395,0.7397,0.7395,0.7397
AUDUSD,20040316,091400,0.7397,0.7397,0.7395,0.7395
AUDUSD,20040316,091500,0.7394,0.7394,0.7392,0.7392
AUDUSD,20040316,091600,0.7391,0.7391,0.7388,0.7388
AUDUSD,20040316,091700,0.7389,0.7389,0.7386,0.7386
AUDUSD,20040316,091800,0.7387,0.7390,0.7387,0.7390
AUDUSD,20040316,091900,0.7389,0.7390,0.7389,0.7390
AUDUSD,20040316,092000,0.7389,0.7389,0.7388,0.7389
AUDUSD,20040316,092100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040316,092200,0.7390,0.7391,0.7390,0.7391
AUDUSD,20040316,092300,0.7391,0.7393,0.7391,0.7393
AUDUSD,20040316,092400,0.7394,0.7394,0.7393,0.7394
AUDUSD,20040316,092500,0.7393,0.7393,0.7392,0.7392
AUDUSD,20040316,092600,0.7391,0.7391,0.7390,0.7390
AUDUSD,20040316,092700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040316,092800,0.7391,0.7391,0.7390,0.7390
AUDUSD,20040316,092900,0.7389,0.7390,0.7388,0.7388
AUDUSD,20040316,093000,0.7389,0.7389,0.7388,0.7388
AUDUSD,20040316,093100,0.7388,0.7388,0.7388,0.7388
AUDUSD,20040316,093200,0.7387,0.7388,0.7387,0.7388
AUDUSD,20040316,093300,0.7387,0.7389,0.7387,0.7389
AUDUSD,20040316,093400,0.7388,0.7391,0.7388,0.7390
AUDUSD,20040316,093500,0.7391,0.7391,0.7390,0.7391
AUDUSD,20040316,093600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040316,093700,0.7389,0.7389,0.7389,0.7389
AUDUSD,20040316,093800,0.7391,0.7391,0.7387,0.7387
AUDUSD,20040316,093900,0.7388,0.7389,0.7387,0.7387
AUDUSD,20040316,094000,0.7388,0.7388,0.7388,0.7388
AUDUSD,20040316,094100,0.7389,0.7390,0.7389,0.7390
AUDUSD,20040316,094200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040316,094300,0.7392,0.7394,0.7392,0.7392
AUDUSD,20040316,094400,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040316,094500,0.7393,0.7394,0.7392,0.7392
AUDUSD,20040316,094600,0.7393,0.7394,0.7393,0.7393
AUDUSD,20040316,094700,0.7392,0.7392,0.7391,0.7391
AUDUSD,20040316,094800,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040316,094900,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040316,095000,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040316,095100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040316,095200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040316,095300,0.7391,0.7391,0.7390,0.7391
AUDUSD,20040316,095400,0.7390,0.7390,0.7389,0.7389
AUDUSD,20040316,095500,0.7390,0.7391,0.7390,0.7390
AUDUSD,20040316,095600,0.7389,0.7389,0.7388,0.7388
AUDUSD,20040316,095700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040316,095800,0.7388,0.7388,0.7388,0.7388
AUDUSD,20040316,095900,0.7388,0.7391,0.7388,0.7391
AUDUSD,20040316,100000,0.7392,0.7392,0.7390,0.7391
AUDUSD,20040316,100100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040316,100200,0.7391,0.7391,0.7390,0.7390
AUDUSD,20040316,100300,0.7391,0.7391,0.7390,0.7390
AUDUSD,20040316,100400,0.7390,0.7392,0.7390,0.7392
AUDUSD,20040316,100500,0.7391,0.7392,0.7390,0.7390
AUDUSD,20040316,100600,0.7391,0.7391,0.7390,0.7390
AUDUSD,20040316,100700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040316,100800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040316,100900,0.7390,0.7390,0.7389,0.7389
AUDUSD,20040316,101000,0.7390,0.7391,0.7390,0.7391
AUDUSD,20040316,101100,0.7392,0.7392,0.7391,0.7391
AUDUSD,20040316,101200,0.7392,0.7393,0.7391,0.7393
AUDUSD,20040316,101300,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040316,101400,0.7392,0.7393,0.7392,0.7392
AUDUSD,20040316,101500,0.7392,0.7392,0.7391,0.7392
AUDUSD,20040316,101600,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040316,101700,0.7394,0.7394,0.7393,0.7394
AUDUSD,20040316,101800,0.7395,0.7395,0.7394,0.7394
AUDUSD,20040316,101900,0.7394,0.7394,0.7393,0.7393
AUDUSD,20040316,102000,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040316,102100,0.7391,0.7392,0.7391,0.7392
AUDUSD,20040316,102200,0.7393,0.7393,0.7392,0.7392
AUDUSD,20040316,102300,0.7393,0.7394,0.7392,0.7392
AUDUSD,20040316,102400,0.7391,0.7391,0.7390,0.7390
AUDUSD,20040316,102500,0.7391,0.7391,0.7390,0.7390
AUDUSD,20040316,102600,0.7391,0.7392,0.7391,0.7392
AUDUSD,20040316,102700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040316,102800,0.7391,0.7391,0.7389,0.7391
AUDUSD,20040316,102900,0.7390,0.7392,0.7389,0.7392
AUDUSD,20040316,103000,0.7393,0.7393,0.7391,0.7392
AUDUSD,20040316,103100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040316,103200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040316,103300,0.7390,0.7391,0.7389,0.7390
AUDUSD,20040316,103400,0.7391,0.7391,0.7390,0.7390
AUDUSD,20040316,103500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040316,103600,0.7389,0.7389,0.7385,0.7385
AUDUSD,20040316,103700,0.7384,0.7384,0.7382,0.7382
AUDUSD,20040316,103800,0.7383,0.7385,0.7383,0.7385
AUDUSD,20040316,103900,0.7384,0.7384,0.7381,0.7381
AUDUSD,20040316,104000,0.7380,0.7382,0.7380,0.7382
AUDUSD,20040316,104100,0.7382,0.7382,0.7382,0.7382
AUDUSD,20040316,104200,0.7382,0.7383,0.7382,0.7383
AUDUSD,20040316,104300,0.7382,0.7382,0.7382,0.7382
AUDUSD,20040316,104400,0.7382,0.7382,0.7380,0.7380
AUDUSD,20040316,104500,0.7382,0.7383,0.7382,0.7382
AUDUSD,20040316,104600,0.7381,0.7382,0.7381,0.7381
AUDUSD,20040316,104700,0.7382,0.7382,0.7381,0.7381
AUDUSD,20040316,104800,0.7380,0.7380,0.7378,0.7379
AUDUSD,20040316,104900,0.7380,0.7380,0.7379,0.7379
AUDUSD,20040316,105000,0.7380,0.7380,0.7379,0.7379
AUDUSD,20040316,105100,0.7380,0.7380,0.7379,0.7379
AUDUSD,20040316,105200,0.7380,0.7382,0.7380,0.7382
AUDUSD,20040316,105300,0.7383,0.7384,0.7383,0.7384
AUDUSD,20040316,105400,0.7383,0.7384,0.7383,0.7383
AUDUSD,20040316,105500,0.7383,0.7384,0.7383,0.7383
AUDUSD,20040316,105600,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040316,105700,0.7382,0.7382,0.7380,0.7380
AUDUSD,20040316,105800,0.7381,0.7382,0.7381,0.7382
AUDUSD,20040316,105900,0.7381,0.7381,0.7380,0.7381
AUDUSD,20040316,110000,0.7379,0.7379,0.7376,0.7379
AUDUSD,20040316,110100,0.7380,0.7382,0.7380,0.7382
AUDUSD,20040316,110200,0.7383,0.7385,0.7383,0.7384
AUDUSD,20040316,110300,0.7383,0.7383,0.7382,0.7382
AUDUSD,20040316,110400,0.7381,0.7381,0.7378,0.7378
AUDUSD,20040316,110500,0.7379,0.7379,0.7379,0.7379
AUDUSD,20040316,110600,0.7379,0.7380,0.7378,0.7380
AUDUSD,20040316,110700,0.7379,0.7380,0.7379,0.7380
AUDUSD,20040316,110800,0.7380,0.7382,0.7380,0.7382
AUDUSD,20040316,110900,0.7383,0.7386,0.7382,0.7385
AUDUSD,20040316,111000,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040316,111100,0.7384,0.7386,0.7384,0.7385
AUDUSD,20040316,111200,0.7385,0.7385,0.7384,0.7384
AUDUSD,20040316,111300,0.7385,0.7386,0.7384,0.7386
AUDUSD,20040316,111400,0.7385,0.7385,0.7384,0.7384
AUDUSD,20040316,111500,0.7385,0.7386,0.7385,0.7386
AUDUSD,20040316,111600,0.7387,0.7390,0.7387,0.7388
AUDUSD,20040316,111700,0.7388,0.7391,0.7388,0.7391
AUDUSD,20040316,111800,0.7390,0.7393,0.7390,0.7393
AUDUSD,20040316,111900,0.7394,0.7394,0.7393,0.7393
AUDUSD,20040316,112000,0.7392,0.7392,0.7391,0.7391
AUDUSD,20040316,112100,0.7390,0.7391,0.7390,0.7391
AUDUSD,20040316,112200,0.7392,0.7393,0.7392,0.7393
AUDUSD,20040316,112300,0.7394,0.7395,0.7394,0.7394
AUDUSD,20040316,112400,0.7394,0.7395,0.7394,0.7395
AUDUSD,20040316,112500,0.7396,0.7397,0.7395,0.7397
AUDUSD,20040316,112600,0.7396,0.7396,0.7395,0.7395
AUDUSD,20040316,112700,0.7395,0.7395,0.7394,0.7394
AUDUSD,20040316,112800,0.7395,0.7396,0.7395,0.7396
AUDUSD,20040316,112900,0.7395,0.7395,0.7394,0.7394
AUDUSD,20040316,113000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040316,113100,0.7395,0.7395,0.7392,0.7393
AUDUSD,20040316,113200,0.7394,0.7394,0.7393,0.7394
AUDUSD,20040316,113300,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040316,113400,0.7393,0.7394,0.7393,0.7393
AUDUSD,20040316,113500,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040316,113600,0.7392,0.7392,0.7391,0.7392
AUDUSD,20040316,113700,0.7393,0.7393,0.7392,0.7392
AUDUSD,20040316,113800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040316,113900,0.7392,0.7393,0.7392,0.7392
AUDUSD,20040316,114000,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040316,114100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040316,114200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040316,114300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040316,114400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040316,114500,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040316,114600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040316,114700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040316,114800,0.7391,0.7392,0.7390,0.7390
AUDUSD,20040316,114900,0.7389,0.7389,0.7387,0.7388
AUDUSD,20040316,115000,0.7387,0.7387,0.7386,0.7386
AUDUSD,20040316,115100,0.7385,0.7385,0.7384,0.7385
AUDUSD,20040316,115200,0.7386,0.7386,0.7385,0.7385
AUDUSD,20040316,115300,0.7385,0.7386,0.7384,0.7385
AUDUSD,20040316,115400,0.7383,0.7385,0.7383,0.7385
AUDUSD,20040316,115500,0.7384,0.7385,0.7384,0.7384
AUDUSD,20040316,115600,0.7385,0.7386,0.7385,0.7385
AUDUSD,20040316,115700,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040316,115800,0.7385,0.7385,0.7384,0.7384
AUDUSD,20040316,115900,0.7385,0.7386,0.7385,0.7386
AUDUSD,20040316,120000,0.7387,0.7387,0.7386,0.7386
AUDUSD,20040316,120100,0.7387,0.7390,0.7387,0.7390
AUDUSD,20040316,120200,0.7389,0.7393,0.7389,0.7392
AUDUSD,20040316,120300,0.7391,0.7394,0.7391,0.7394
AUDUSD,20040316,120400,0.7394,0.7398,0.7394,0.7398
AUDUSD,20040316,120500,0.7399,0.7404,0.7399,0.7404
AUDUSD,20040316,120600,0.7405,0.7405,0.7402,0.7404
AUDUSD,20040316,120700,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040316,120800,0.7405,0.7413,0.7405,0.7413
AUDUSD,20040316,120900,0.7412,0.7412,0.7410,0.7411
AUDUSD,20040316,121000,0.7412,0.7413,0.7412,0.7412
AUDUSD,20040316,121100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040316,121200,0.7412,0.7415,0.7412,0.7415
AUDUSD,20040316,121300,0.7416,0.7419,0.7416,0.7418
AUDUSD,20040316,121400,0.7417,0.7417,0.7414,0.7414
AUDUSD,20040316,121500,0.7413,0.7413,0.7411,0.7411
AUDUSD,20040316,121600,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040316,121700,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040316,121800,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040316,121900,0.7411,0.7411,0.7410,0.7410
AUDUSD,20040316,122000,0.7409,0.7410,0.7409,0.7410
AUDUSD,20040316,122100,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040316,122200,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040316,122300,0.7410,0.7411,0.7410,0.7411
AUDUSD,20040316,122400,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040316,122500,0.7411,0.7414,0.7411,0.7412
AUDUSD,20040316,122600,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040316,122700,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040316,122800,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040316,122900,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040316,123000,0.7411,0.7412,0.7411,0.7411
AUDUSD,20040316,123100,0.7411,0.7412,0.7411,0.7411
AUDUSD,20040316,123200,0.7412,0.7413,0.7412,0.7413
AUDUSD,20040316,123300,0.7412,0.7413,0.7412,0.7413
AUDUSD,20040316,123400,0.7414,0.7415,0.7414,0.7414
AUDUSD,20040316,123500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040316,123600,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040316,123700,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040316,123800,0.7414,0.7414,0.7412,0.7412
AUDUSD,20040316,123900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040316,124000,0.7413,0.7414,0.7413,0.7414
AUDUSD,20040316,124100,0.7414,0.7414,0.7413,0.7413
AUDUSD,20040316,124200,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040316,124300,0.7414,0.7414,0.7413,0.7414
AUDUSD,20040316,124400,0.7413,0.7414,0.7413,0.7414
AUDUSD,20040316,124500,0.7413,0.7413,0.7412,0.7412
AUDUSD,20040316,124600,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040316,124700,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040316,124800,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040316,124900,0.7410,0.7411,0.7410,0.7410
AUDUSD,20040316,125000,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040316,125100,0.7409,0.7409,0.7407,0.7408
AUDUSD,20040316,125200,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040316,125300,0.7408,0.7409,0.7407,0.7408
AUDUSD,20040316,125400,0.7409,0.7409,0.7407,0.7407
AUDUSD,20040316,125500,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040316,125600,0.7408,0.7409,0.7408,0.7408
AUDUSD,20040316,125700,0.7409,0.7410,0.7409,0.7410
AUDUSD,20040316,125800,0.7411,0.7411,0.7410,0.7411
AUDUSD,20040316,125900,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040316,130000,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040316,130100,0.7410,0.7413,0.7410,0.7413
AUDUSD,20040316,130200,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040316,130300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040316,130400,0.7415,0.7415,0.7414,0.7415
AUDUSD,20040316,130500,0.7416,0.7417,0.7415,0.7417
AUDUSD,20040316,130600,0.7416,0.7416,0.7415,0.7415
AUDUSD,20040316,130700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040316,130800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040316,130900,0.7416,0.7417,0.7416,0.7416
AUDUSD,20040316,131000,0.7417,0.7417,0.7416,0.7416
AUDUSD,20040316,131100,0.7417,0.7419,0.7417,0.7419
AUDUSD,20040316,131200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040316,131300,0.7420,0.7420,0.7418,0.7418
AUDUSD,20040316,131400,0.7417,0.7417,0.7416,0.7416
AUDUSD,20040316,131500,0.7417,0.7420,0.7417,0.7420
AUDUSD,20040316,131600,0.7421,0.7421,0.7420,0.7421
AUDUSD,20040316,131700,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040316,131800,0.7419,0.7420,0.7418,0.7419
AUDUSD,20040316,131900,0.7418,0.7418,0.7417,0.7418
AUDUSD,20040316,132000,0.7417,0.7417,0.7414,0.7415
AUDUSD,20040316,132100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040316,132200,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040316,132300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040316,132400,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040316,132500,0.7413,0.7413,0.7412,0.7412
AUDUSD,20040316,132600,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040316,132700,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040316,132800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040316,132900,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040316,133000,0.7412,0.7413,0.7412,0.7413
AUDUSD,20040316,133100,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040316,133200,0.7412,0.7415,0.7412,0.7415
AUDUSD,20040316,133300,0.7416,0.7416,0.7414,0.7416
AUDUSD,20040316,133400,0.7415,0.7416,0.7415,0.7416
AUDUSD,20040316,133500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040316,133600,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040316,133700,0.7414,0.7414,0.7413,0.7413
AUDUSD,20040316,133800,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040316,133900,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040316,134000,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040316,134100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040316,134200,0.7413,0.7414,0.7412,0.7412
AUDUSD,20040316,134300,0.7413,0.7413,0.7411,0.7411
AUDUSD,20040316,134400,0.7410,0.7412,0.7410,0.7412
AUDUSD,20040316,134500,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040316,134600,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040316,134700,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040316,134800,0.7412,0.7413,0.7412,0.7412
AUDUSD,20040316,134900,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040316,135000,0.7411,0.7413,0.7411,0.7413
AUDUSD,20040316,135100,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040316,135200,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040316,135300,0.7411,0.7411,0.7410,0.7411
AUDUSD,20040316,135400,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040316,135500,0.7410,0.7411,0.7410,0.7411
AUDUSD,20040316,135600,0.7412,0.7413,0.7412,0.7413
AUDUSD,20040316,135700,0.7412,0.7413,0.7412,0.7412
AUDUSD,20040316,135800,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040316,135900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040316,140000,0.7413,0.7414,0.7413,0.7414
AUDUSD,20040316,140100,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040316,140200,0.7415,0.7420,0.7415,0.7420
AUDUSD,20040316,140300,0.7419,0.7419,0.7416,0.7416
AUDUSD,20040316,140400,0.7414,0.7414,0.7410,0.7410
AUDUSD,20040316,140500,0.7409,0.7410,0.7409,0.7410
AUDUSD,20040316,140600,0.7410,0.7411,0.7410,0.7411
AUDUSD,20040316,140700,0.7410,0.7410,0.7409,0.7409
AUDUSD,20040316,140800,0.7410,0.7411,0.7410,0.7410
AUDUSD,20040316,140900,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040316,141000,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040316,141100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040316,141200,0.7409,0.7410,0.7409,0.7410
AUDUSD,20040316,141400,0.7410,0.7410,0.7406,0.7406
AUDUSD,20040316,141500,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040316,141600,0.7405,0.7405,0.7404,0.7404
AUDUSD,20040316,141700,0.7403,0.7403,0.7394,0.7394
AUDUSD,20040316,141800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040316,141900,0.7393,0.7393,0.7391,0.7391
AUDUSD,20040316,142000,0.7392,0.7394,0.7391,0.7391
AUDUSD,20040316,142100,0.7392,0.7392,0.7389,0.7389
AUDUSD,20040316,142200,0.7388,0.7388,0.7386,0.7387
AUDUSD,20040316,142300,0.7388,0.7388,0.7387,0.7388
AUDUSD,20040316,142400,0.7389,0.7389,0.7388,0.7389
AUDUSD,20040316,142500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040316,142600,0.7390,0.7390,0.7385,0.7385
AUDUSD,20040316,142700,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040316,142800,0.7386,0.7387,0.7386,0.7387
AUDUSD,20040316,142900,0.7388,0.7389,0.7388,0.7388
AUDUSD,20040316,143000,0.7389,0.7391,0.7389,0.7390
AUDUSD,20040316,143100,0.7389,0.7390,0.7389,0.7390
AUDUSD,20040316,143200,0.7389,0.7389,0.7387,0.7387
AUDUSD,20040316,143300,0.7388,0.7391,0.7387,0.7390
AUDUSD,20040316,143400,0.7389,0.7389,0.7386,0.7387
AUDUSD,20040316,143500,0.7386,0.7387,0.7386,0.7387
AUDUSD,20040316,143600,0.7388,0.7389,0.7388,0.7389
AUDUSD,20040316,143700,0.7388,0.7388,0.7387,0.7387
AUDUSD,20040316,143800,0.7388,0.7392,0.7388,0.7392
AUDUSD,20040316,143900,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040316,144000,0.7393,0.7393,0.7392,0.7393
AUDUSD,20040316,144100,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040316,144200,0.7392,0.7392,0.7387,0.7389
AUDUSD,20040316,144300,0.7390,0.7393,0.7390,0.7393
AUDUSD,20040316,144400,0.7394,0.7395,0.7394,0.7395
AUDUSD,20040316,144500,0.7395,0.7397,0.7395,0.7397
AUDUSD,20040316,144600,0.7398,0.7401,0.7398,0.7399
AUDUSD,20040316,144700,0.7398,0.7398,0.7396,0.7398
AUDUSD,20040316,144800,0.7398,0.7401,0.7398,0.7401
AUDUSD,20040316,144900,0.7402,0.7404,0.7401,0.7404
AUDUSD,20040316,145000,0.7405,0.7406,0.7403,0.7403
AUDUSD,20040316,145100,0.7404,0.7405,0.7403,0.7405
AUDUSD,20040316,145200,0.7405,0.7405,0.7404,0.7404
AUDUSD,20040316,145300,0.7403,0.7403,0.7400,0.7400
AUDUSD,20040316,145400,0.7401,0.7402,0.7401,0.7402
AUDUSD,20040316,145500,0.7401,0.7401,0.7400,0.7400
AUDUSD,20040316,145600,0.7399,0.7401,0.7399,0.7401
AUDUSD,20040316,145700,0.7400,0.7400,0.7398,0.7398
AUDUSD,20040316,145800,0.7397,0.7400,0.7395,0.7400
AUDUSD,20040316,145900,0.7399,0.7401,0.7399,0.7401
AUDUSD,20040316,150000,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040316,150100,0.7401,0.7402,0.7401,0.7401
AUDUSD,20040316,150300,0.7401,0.7401,0.7399,0.7399
AUDUSD,20040316,150400,0.7398,0.7398,0.7397,0.7397
AUDUSD,20040316,150500,0.7396,0.7396,0.7394,0.7395
AUDUSD,20040316,150600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040316,150700,0.7395,0.7398,0.7395,0.7398
AUDUSD,20040316,150800,0.7399,0.7399,0.7397,0.7397
AUDUSD,20040316,150900,0.7398,0.7402,0.7398,0.7402
AUDUSD,20040316,151000,0.7400,0.7404,0.7400,0.7402
AUDUSD,20040316,151100,0.7402,0.7404,0.7402,0.7404
AUDUSD,20040316,151200,0.7405,0.7410,0.7405,0.7410
AUDUSD,20040316,151300,0.7411,0.7413,0.7411,0.7413
AUDUSD,20040316,151400,0.7414,0.7414,0.7413,0.7413
AUDUSD,20040316,151500,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040316,151600,0.7410,0.7412,0.7410,0.7412
AUDUSD,20040316,151700,0.7413,0.7420,0.7413,0.7415
AUDUSD,20040316,151800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040316,151900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040316,152000,0.7416,0.7419,0.7416,0.7417
AUDUSD,20040316,152100,0.7416,0.7416,0.7415,0.7415
AUDUSD,20040316,152200,0.7414,0.7414,0.7412,0.7412
AUDUSD,20040316,152300,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040316,152400,0.7413,0.7413,0.7412,0.7412
AUDUSD,20040316,152500,0.7413,0.7413,0.7411,0.7411
AUDUSD,20040316,152600,0.7412,0.7414,0.7412,0.7414
AUDUSD,20040316,152700,0.7414,0.7417,0.7414,0.7417
AUDUSD,20040316,152800,0.7418,0.7421,0.7418,0.7421
AUDUSD,20040316,152900,0.7422,0.7424,0.7420,0.7420
AUDUSD,20040316,153000,0.7419,0.7421,0.7419,0.7421
AUDUSD,20040316,153100,0.7420,0.7421,0.7420,0.7421
AUDUSD,20040316,153200,0.7421,0.7422,0.7421,0.7422
AUDUSD,20040316,153300,0.7421,0.7423,0.7421,0.7422
AUDUSD,20040316,153400,0.7423,0.7423,0.7416,0.7416
AUDUSD,20040316,153500,0.7417,0.7418,0.7416,0.7416
AUDUSD,20040316,153600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040316,153700,0.7415,0.7418,0.7415,0.7416
AUDUSD,20040316,153800,0.7417,0.7418,0.7416,0.7416
AUDUSD,20040316,153900,0.7415,0.7415,0.7413,0.7413
AUDUSD,20040316,154000,0.7414,0.7415,0.7413,0.7415
AUDUSD,20040316,154100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040316,154200,0.7414,0.7414,0.7412,0.7412
AUDUSD,20040316,154300,0.7411,0.7412,0.7411,0.7412
AUDUSD,20040316,154400,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040316,154500,0.7412,0.7413,0.7412,0.7413
AUDUSD,20040316,154600,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040316,154700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040316,154800,0.7414,0.7419,0.7414,0.7419
AUDUSD,20040316,154900,0.7420,0.7423,0.7420,0.7423
AUDUSD,20040316,155000,0.7424,0.7426,0.7423,0.7424
AUDUSD,20040316,155100,0.7423,0.7423,0.7422,0.7423
AUDUSD,20040316,155200,0.7422,0.7424,0.7422,0.7424
AUDUSD,20040316,155300,0.7423,0.7426,0.7423,0.7426
AUDUSD,20040316,155400,0.7427,0.7430,0.7427,0.7430
AUDUSD,20040316,155500,0.7429,0.7430,0.7428,0.7428
AUDUSD,20040316,155600,0.7427,0.7427,0.7425,0.7425
AUDUSD,20040316,155700,0.7424,0.7426,0.7424,0.7424
AUDUSD,20040316,155800,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040316,155900,0.7425,0.7425,0.7423,0.7423
AUDUSD,20040316,160000,0.7424,0.7427,0.7424,0.7427
AUDUSD,20040316,160100,0.7426,0.7427,0.7425,0.7425
AUDUSD,20040316,160200,0.7426,0.7427,0.7426,0.7426
AUDUSD,20040316,160300,0.7427,0.7428,0.7427,0.7428
AUDUSD,20040316,160400,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040316,160500,0.7427,0.7428,0.7427,0.7427
AUDUSD,20040316,160600,0.7426,0.7427,0.7426,0.7427
AUDUSD,20040316,160700,0.7428,0.7428,0.7427,0.7427
AUDUSD,20040316,160800,0.7427,0.7430,0.7427,0.7430
AUDUSD,20040316,160900,0.7431,0.7431,0.7429,0.7430
AUDUSD,20040316,161000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040316,161100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040316,161200,0.7431,0.7431,0.7430,0.7430
AUDUSD,20040316,161300,0.7431,0.7432,0.7431,0.7431
AUDUSD,20040316,161400,0.7430,0.7430,0.7428,0.7429
AUDUSD,20040316,161500,0.7430,0.7431,0.7430,0.7431
AUDUSD,20040316,161600,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040316,161700,0.7430,0.7430,0.7429,0.7430
AUDUSD,20040316,161800,0.7431,0.7431,0.7430,0.7431
AUDUSD,20040316,161900,0.7430,0.7430,0.7428,0.7428
AUDUSD,20040316,162000,0.7427,0.7428,0.7427,0.7427
AUDUSD,20040316,162100,0.7428,0.7429,0.7428,0.7428
AUDUSD,20040316,162200,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040316,162300,0.7427,0.7428,0.7427,0.7428
AUDUSD,20040316,162400,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040316,162500,0.7426,0.7426,0.7424,0.7426
AUDUSD,20040316,162600,0.7425,0.7425,0.7424,0.7424
AUDUSD,20040316,162700,0.7425,0.7426,0.7425,0.7426
AUDUSD,20040316,162800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040316,162900,0.7427,0.7428,0.7427,0.7428
AUDUSD,20040316,163000,0.7429,0.7430,0.7429,0.7429
AUDUSD,20040316,163100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040316,163200,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040316,163300,0.7431,0.7431,0.7430,0.7430
AUDUSD,20040316,163400,0.7430,0.7431,0.7430,0.7431
AUDUSD,20040316,163500,0.7430,0.7430,0.7426,0.7426
AUDUSD,20040316,163600,0.7425,0.7426,0.7425,0.7425
AUDUSD,20040316,163700,0.7426,0.7426,0.7425,0.7426
AUDUSD,20040316,163800,0.7427,0.7428,0.7427,0.7427
AUDUSD,20040316,163900,0.7426,0.7427,0.7426,0.7427
AUDUSD,20040316,164000,0.7428,0.7430,0.7428,0.7430
AUDUSD,20040316,164100,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040316,164200,0.7428,0.7429,0.7428,0.7429
AUDUSD,20040316,164300,0.7428,0.7428,0.7427,0.7427
AUDUSD,20040316,164400,0.7427,0.7427,0.7426,0.7427
AUDUSD,20040316,164500,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040316,164600,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040316,164700,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040316,164800,0.7427,0.7427,0.7426,0.7427
AUDUSD,20040316,164900,0.7428,0.7429,0.7428,0.7429
AUDUSD,20040316,165000,0.7430,0.7430,0.7429,0.7430
AUDUSD,20040316,165100,0.7431,0.7431,0.7429,0.7429
AUDUSD,20040316,165200,0.7430,0.7430,0.7428,0.7428
AUDUSD,20040316,165300,0.7429,0.7431,0.7429,0.7431
AUDUSD,20040316,165400,0.7432,0.7434,0.7432,0.7433
AUDUSD,20040316,165500,0.7434,0.7435,0.7434,0.7435
AUDUSD,20040316,165600,0.7434,0.7434,0.7433,0.7433
AUDUSD,20040316,165700,0.7433,0.7433,0.7431,0.7431
AUDUSD,20040316,165800,0.7432,0.7433,0.7432,0.7433
AUDUSD,20040316,165900,0.7432,0.7433,0.7430,0.7432
AUDUSD,20040316,170000,0.7431,0.7433,0.7431,0.7433
AUDUSD,20040316,170100,0.7432,0.7432,0.7430,0.7430
AUDUSD,20040316,170200,0.7431,0.7431,0.7430,0.7431
AUDUSD,20040316,170300,0.7431,0.7431,0.7430,0.7430
AUDUSD,20040316,170400,0.7431,0.7431,0.7426,0.7426
AUDUSD,20040316,170500,0.7425,0.7425,0.7418,0.7418
AUDUSD,20040316,170600,0.7419,0.7420,0.7418,0.7419
AUDUSD,20040316,170700,0.7420,0.7420,0.7415,0.7415
AUDUSD,20040316,170800,0.7414,0.7414,0.7406,0.7406
AUDUSD,20040316,170900,0.7407,0.7415,0.7407,0.7415
AUDUSD,20040316,171000,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040316,171100,0.7415,0.7415,0.7412,0.7414
AUDUSD,20040316,171200,0.7415,0.7419,0.7415,0.7418
AUDUSD,20040316,171300,0.7417,0.7417,0.7416,0.7416
AUDUSD,20040316,171400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040316,171500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040316,171600,0.7415,0.7416,0.7415,0.7416
AUDUSD,20040316,171700,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040316,171800,0.7416,0.7418,0.7416,0.7418
AUDUSD,20040316,171900,0.7419,0.7419,0.7418,0.7419
AUDUSD,20040316,172000,0.7418,0.7418,0.7415,0.7415
AUDUSD,20040316,172100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040316,172200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040316,172300,0.7414,0.7414,0.7407,0.7408
AUDUSD,20040316,172400,0.7407,0.7411,0.7406,0.7411
AUDUSD,20040316,172500,0.7412,0.7412,0.7411,0.7412
AUDUSD,20040316,172600,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040316,172700,0.7411,0.7411,0.7407,0.7407
AUDUSD,20040316,172800,0.7408,0.7409,0.7407,0.7407
AUDUSD,20040316,172900,0.7406,0.7406,0.7404,0.7406
AUDUSD,20040316,173000,0.7405,0.7407,0.7405,0.7407
AUDUSD,20040316,173100,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040316,173200,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040316,173300,0.7407,0.7408,0.7407,0.7408
AUDUSD,20040316,173400,0.7408,0.7408,0.7407,0.7407
AUDUSD,20040316,173500,0.7406,0.7406,0.7402,0.7404
AUDUSD,20040316,173600,0.7405,0.7405,0.7403,0.7403
AUDUSD,20040316,173700,0.7402,0.7404,0.7402,0.7404
AUDUSD,20040316,173800,0.7404,0.7404,0.7402,0.7402
AUDUSD,20040316,173900,0.7403,0.7404,0.7403,0.7403
AUDUSD,20040316,174000,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040316,174100,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040316,174200,0.7401,0.7401,0.7398,0.7398
AUDUSD,20040316,174300,0.7398,0.7398,0.7395,0.7395
AUDUSD,20040316,174400,0.7396,0.7402,0.7396,0.7402
AUDUSD,20040316,174500,0.7403,0.7404,0.7403,0.7404
AUDUSD,20040316,174600,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040316,174700,0.7407,0.7407,0.7406,0.7406
AUDUSD,20040316,174800,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040316,174900,0.7405,0.7405,0.7402,0.7402
AUDUSD,20040316,175000,0.7401,0.7401,0.7397,0.7398
AUDUSD,20040316,175100,0.7397,0.7398,0.7397,0.7398
AUDUSD,20040316,175200,0.7398,0.7398,0.7395,0.7397
AUDUSD,20040316,175300,0.7398,0.7399,0.7398,0.7399
AUDUSD,20040316,175400,0.7400,0.7403,0.7400,0.7403
AUDUSD,20040316,175500,0.7404,0.7407,0.7404,0.7406
AUDUSD,20040316,175600,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040316,175700,0.7407,0.7408,0.7407,0.7407
AUDUSD,20040316,175800,0.7406,0.7406,0.7402,0.7403
AUDUSD,20040316,175900,0.7402,0.7407,0.7399,0.7407
AUDUSD,20040316,180000,0.7408,0.7411,0.7408,0.7411
AUDUSD,20040316,180100,0.7410,0.7410,0.7409,0.7410
AUDUSD,20040316,180200,0.7409,0.7409,0.7407,0.7407
AUDUSD,20040316,180300,0.7406,0.7407,0.7406,0.7407
AUDUSD,20040316,180400,0.7406,0.7406,0.7403,0.7403
AUDUSD,20040316,180500,0.7402,0.7404,0.7402,0.7404
AUDUSD,20040316,180600,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040316,180700,0.7403,0.7403,0.7401,0.7401
AUDUSD,20040316,180800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040316,180900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040316,181000,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040316,181100,0.7399,0.7399,0.7398,0.7399
AUDUSD,20040316,181200,0.7398,0.7398,0.7396,0.7397
AUDUSD,20040316,181300,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040316,181400,0.7399,0.7400,0.7399,0.7400
AUDUSD,20040316,181500,0.7400,0.7400,0.7399,0.7399
AUDUSD,20040316,181600,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040316,181700,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040316,181800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040316,181900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040316,182000,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040316,182100,0.7402,0.7402,0.7400,0.7400
AUDUSD,20040316,182200,0.7399,0.7400,0.7399,0.7400
AUDUSD,20040316,182300,0.7401,0.7402,0.7401,0.7402
AUDUSD,20040316,182400,0.7403,0.7404,0.7402,0.7402
AUDUSD,20040316,182500,0.7401,0.7402,0.7400,0.7402
AUDUSD,20040316,182600,0.7403,0.7404,0.7401,0.7402
AUDUSD,20040316,182700,0.7401,0.7401,0.7399,0.7400
AUDUSD,20040316,182800,0.7399,0.7400,0.7399,0.7399
AUDUSD,20040316,182900,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040316,183000,0.7400,0.7400,0.7394,0.7394
AUDUSD,20040316,183100,0.7395,0.7397,0.7395,0.7396
AUDUSD,20040316,183200,0.7397,0.7401,0.7397,0.7401
AUDUSD,20040316,183300,0.7402,0.7402,0.7401,0.7402
AUDUSD,20040316,183400,0.7404,0.7408,0.7404,0.7408
AUDUSD,20040316,183500,0.7407,0.7407,0.7405,0.7405
AUDUSD,20040316,183600,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040316,183700,0.7403,0.7403,0.7400,0.7400
AUDUSD,20040316,183800,0.7401,0.7402,0.7401,0.7402
AUDUSD,20040316,183900,0.7402,0.7402,0.7401,0.7401
AUDUSD,20040316,184000,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040316,184100,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040316,184200,0.7401,0.7402,0.7401,0.7402
AUDUSD,20040316,184300,0.7401,0.7403,0.7401,0.7403
AUDUSD,20040316,184400,0.7404,0.7405,0.7404,0.7405
AUDUSD,20040316,184500,0.7406,0.7407,0.7405,0.7405
AUDUSD,20040316,184600,0.7404,0.7407,0.7401,0.7407
AUDUSD,20040316,184700,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040316,184800,0.7406,0.7407,0.7406,0.7407
AUDUSD,20040316,184900,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040316,185000,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040316,185100,0.7409,0.7410,0.7409,0.7410
AUDUSD,20040316,185200,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040316,185300,0.7411,0.7412,0.7411,0.7412
AUDUSD,20040316,185400,0.7411,0.7411,0.7409,0.7409
AUDUSD,20040316,185500,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040316,185600,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040316,185700,0.7410,0.7411,0.7409,0.7411
AUDUSD,20040316,185800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040316,185900,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040316,190000,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040316,190100,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040316,190200,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040316,190300,0.7412,0.7414,0.7412,0.7413
AUDUSD,20040316,190400,0.7413,0.7414,0.7413,0.7414
AUDUSD,20040316,190500,0.7413,0.7416,0.7413,0.7416
AUDUSD,20040316,190600,0.7417,0.7418,0.7417,0.7418
AUDUSD,20040316,190700,0.7417,0.7417,0.7417,0.7417
AUDUSD,20040316,190800,0.7417,0.7417,0.7416,0.7416
AUDUSD,20040316,190900,0.7416,0.7416,0.7415,0.7415
AUDUSD,20040316,191000,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040316,191100,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040316,191200,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040316,191300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040316,191400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040316,191500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040316,191600,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040316,191800,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040316,191900,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040316,192000,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040316,192100,0.7416,0.7419,0.7416,0.7419
AUDUSD,20040316,192200,0.7418,0.7420,0.7418,0.7420
AUDUSD,20040316,192300,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040316,192400,0.7419,0.7419,0.7417,0.7418
AUDUSD,20040316,192500,0.7418,0.7419,0.7418,0.7419
AUDUSD,20040316,192600,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040316,192700,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040316,192800,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040316,192900,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040316,193000,0.7416,0.7416,0.7415,0.7415
AUDUSD,20040316,193100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040316,193200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040316,193300,0.7415,0.7417,0.7415,0.7417
AUDUSD,20040316,193400,0.7418,0.7418,0.7416,0.7416
AUDUSD,20040316,193500,0.7417,0.7417,0.7416,0.7417
AUDUSD,20040316,193600,0.7417,0.7417,0.7417,0.7417
AUDUSD,20040316,193700,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040316,193800,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040316,193900,0.7417,0.7417,0.7416,0.7416
AUDUSD,20040316,194000,0.7417,0.7417,0.7416,0.7416
AUDUSD,20040316,194100,0.7416,0.7417,0.7416,0.7417
AUDUSD,20040316,194200,0.7418,0.7418,0.7417,0.7417
AUDUSD,20040316,194300,0.7418,0.7419,0.7418,0.7419
AUDUSD,20040316,194400,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040316,194500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040316,194600,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040316,194700,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040316,194800,0.7420,0.7420,0.7419,0.7419
AUDUSD,20040316,194900,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040316,195000,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040316,195100,0.7420,0.7421,0.7420,0.7421
AUDUSD,20040316,195200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040316,195300,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040316,195400,0.7419,0.7420,0.7419,0.7420
AUDUSD,20040316,195500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040316,195600,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040316,195700,0.7419,0.7420,0.7419,0.7419
AUDUSD,20040316,195800,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040316,195900,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040316,200000,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040316,200100,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040316,200200,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040316,200300,0.7417,0.7417,0.7415,0.7415
AUDUSD,20040316,200400,0.7414,0.7414,0.7411,0.7411
AUDUSD,20040316,200500,0.7410,0.7412,0.7410,0.7412
AUDUSD,20040316,200600,0.7413,0.7413,0.7411,0.7411
AUDUSD,20040316,200700,0.7412,0.7413,0.7411,0.7411
AUDUSD,20040316,200800,0.7409,0.7409,0.7408,0.7408
AUDUSD,20040316,200900,0.7409,0.7411,0.7409,0.7411
AUDUSD,20040316,201000,0.7410,0.7410,0.7409,0.7409
AUDUSD,20040316,201100,0.7410,0.7412,0.7410,0.7412
AUDUSD,20040316,201200,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040316,201300,0.7413,0.7413,0.7409,0.7409
AUDUSD,20040316,201400,0.7409,0.7411,0.7409,0.7411
AUDUSD,20040316,201500,0.7410,0.7410,0.7409,0.7409
AUDUSD,20040316,201600,0.7410,0.7414,0.7410,0.7414
AUDUSD,20040316,201700,0.7415,0.7415,0.7408,0.7408
AUDUSD,20040316,201800,0.7409,0.7413,0.7409,0.7413
AUDUSD,20040316,201900,0.7414,0.7417,0.7414,0.7417
AUDUSD,20040316,202000,0.7418,0.7418,0.7416,0.7418
AUDUSD,20040316,202100,0.7419,0.7428,0.7419,0.7427
AUDUSD,20040316,202200,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040316,202300,0.7425,0.7425,0.7423,0.7425
AUDUSD,20040316,202400,0.7426,0.7429,0.7426,0.7429
AUDUSD,20040316,202500,0.7428,0.7428,0.7426,0.7428
AUDUSD,20040316,202600,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040316,202700,0.7428,0.7428,0.7424,0.7425
AUDUSD,20040316,202800,0.7424,0.7424,0.7423,0.7423
AUDUSD,20040316,202900,0.7424,0.7424,0.7420,0.7420
AUDUSD,20040316,203000,0.7419,0.7420,0.7419,0.7420
AUDUSD,20040316,203100,0.7421,0.7422,0.7414,0.7414
AUDUSD,20040316,203200,0.7413,0.7413,0.7405,0.7405
AUDUSD,20040316,203300,0.7404,0.7404,0.7397,0.7399
AUDUSD,20040316,203400,0.7398,0.7406,0.7398,0.7406
AUDUSD,20040316,203500,0.7405,0.7407,0.7404,0.7404
AUDUSD,20040316,203600,0.7403,0.7403,0.7401,0.7401
AUDUSD,20040316,203700,0.7402,0.7410,0.7402,0.7410
AUDUSD,20040316,203800,0.7411,0.7413,0.7410,0.7412
AUDUSD,20040316,203900,0.7411,0.7411,0.7404,0.7405
AUDUSD,20040316,204000,0.7404,0.7406,0.7403,0.7406
AUDUSD,20040316,204100,0.7405,0.7409,0.7405,0.7409
AUDUSD,20040316,204200,0.7411,0.7412,0.7407,0.7408
AUDUSD,20040316,204300,0.7409,0.7413,0.7409,0.7413
AUDUSD,20040316,204400,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040316,204500,0.7411,0.7412,0.7411,0.7412
AUDUSD,20040316,204600,0.7413,0.7414,0.7411,0.7414
AUDUSD,20040316,204700,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040316,204800,0.7413,0.7413,0.7412,0.7412
AUDUSD,20040316,204900,0.7411,0.7411,0.7406,0.7406
AUDUSD,20040316,205000,0.7404,0.7406,0.7404,0.7405
AUDUSD,20040316,205100,0.7406,0.7408,0.7406,0.7408
AUDUSD,20040316,205200,0.7407,0.7407,0.7405,0.7405
AUDUSD,20040316,205300,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040316,205400,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040316,205500,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040316,205600,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040316,205700,0.7406,0.7406,0.7405,0.7405
AUDUSD,20040316,205800,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040316,205900,0.7406,0.7408,0.7406,0.7408
AUDUSD,20040316,210000,0.7409,0.7410,0.7408,0.7408
AUDUSD,20040316,210100,0.7409,0.7411,0.7409,0.7411
AUDUSD,20040316,210200,0.7411,0.7413,0.7411,0.7413
AUDUSD,20040316,210300,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040316,210400,0.7411,0.7411,0.7409,0.7409
AUDUSD,20040316,210500,0.7410,0.7411,0.7409,0.7410
AUDUSD,20040316,210600,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040316,210700,0.7411,0.7411,0.7410,0.7410
AUDUSD,20040316,210800,0.7409,0.7409,0.7408,0.7408
AUDUSD,20040316,210900,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040316,211000,0.7410,0.7415,0.7410,0.7414
AUDUSD,20040316,211100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040316,211200,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040316,211300,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040316,211400,0.7414,0.7416,0.7414,0.7416
AUDUSD,20040316,211500,0.7417,0.7418,0.7417,0.7418
AUDUSD,20040316,211600,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040316,211700,0.7418,0.7418,0.7416,0.7416
AUDUSD,20040316,211800,0.7415,0.7416,0.7415,0.7415
AUDUSD,20040316,211900,0.7414,0.7414,0.7412,0.7412
AUDUSD,20040316,212000,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040316,212100,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040316,212200,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040316,212300,0.7412,0.7413,0.7412,0.7413
AUDUSD,20040316,212400,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040316,212500,0.7412,0.7413,0.7412,0.7412
AUDUSD,20040316,212600,0.7413,0.7415,0.7413,0.7414
AUDUSD,20040316,212700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040316,212800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040316,212900,0.7415,0.7415,0.7414,0.7415
AUDUSD,20040316,213000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040316,213100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040316,213200,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040316,213300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040316,213400,0.7415,0.7416,0.7415,0.7416
AUDUSD,20040316,213500,0.7415,0.7416,0.7415,0.7416
AUDUSD,20040316,213600,0.7417,0.7417,0.7416,0.7416
AUDUSD,20040316,213700,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040316,213800,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040316,213900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040316,214000,0.7415,0.7416,0.7415,0.7416
AUDUSD,20040316,214100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040316,214200,0.7416,0.7417,0.7416,0.7417
AUDUSD,20040316,214300,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040316,214400,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040316,214500,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040316,214600,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040316,214700,0.7418,0.7418,0.7416,0.7416
AUDUSD,20040316,214800,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040316,215000,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040316,215100,0.7416,0.7416,0.7415,0.7415
AUDUSD,20040316,215200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040316,215300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040316,215400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040316,215500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040316,215600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040316,215700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040316,215800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040316,215900,0.7416,0.7416,0.7415,0.7416
AUDUSD,20040316,220000,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040316,220100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040316,220200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040316,220300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040316,220400,0.7417,0.7418,0.7417,0.7418
AUDUSD,20040316,220500,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040316,220600,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040316,220700,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040316,220800,0.7417,0.7417,0.7417,0.7417
AUDUSD,20040316,220900,0.7417,0.7417,0.7417,0.7417
AUDUSD,20040316,221000,0.7417,0.7417,0.7416,0.7416
AUDUSD,20040316,221100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040316,221200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040316,221300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040316,221400,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040316,221500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040316,221600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040316,221700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040316,221800,0.7414,0.7414,0.7413,0.7413
AUDUSD,20040316,221900,0.7413,0.7414,0.7413,0.7414
AUDUSD,20040316,222000,0.7413,0.7414,0.7413,0.7414
AUDUSD,20040316,222100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040316,222200,0.7413,0.7413,0.7412,0.7412
AUDUSD,20040316,222300,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040316,222400,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040316,222500,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040316,222600,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040316,222700,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040316,222800,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040316,222900,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040316,223000,0.7412,0.7413,0.7412,0.7413
AUDUSD,20040316,223100,0.7413,0.7413,0.7412,0.7412
AUDUSD,20040316,223200,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040316,223300,0.7411,0.7413,0.7411,0.7413
AUDUSD,20040316,223400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040316,223500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040316,223600,0.7414,0.7418,0.7414,0.7418
AUDUSD,20040316,223700,0.7419,0.7419,0.7416,0.7417
AUDUSD,20040316,223800,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040316,223900,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040316,224000,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040316,224100,0.7418,0.7418,0.7417,0.7417
AUDUSD,20040316,224200,0.7417,0.7417,0.7417,0.7417
AUDUSD,20040316,224300,0.7417,0.7417,0.7416,0.7416
AUDUSD,20040316,224400,0.7417,0.7418,0.7417,0.7418
AUDUSD,20040316,224500,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040316,224600,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040316,224700,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040316,224800,0.7419,0.7419,0.7418,0.7418
AUDUSD,20040316,224900,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040316,225000,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040316,225100,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040316,225200,0.7419,0.7422,0.7419,0.7422
AUDUSD,20040316,225300,0.7421,0.7422,0.7421,0.7422
AUDUSD,20040316,225400,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040316,225500,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040316,225600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040316,225700,0.7422,0.7423,0.7422,0.7423
AUDUSD,20040316,225800,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040316,225900,0.7424,0.7425,0.7424,0.7425
AUDUSD,20040316,230000,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040316,230100,0.7425,0.7425,0.7424,0.7424
AUDUSD,20040316,230200,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040316,230300,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040316,230400,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040316,230500,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040316,230600,0.7425,0.7426,0.7425,0.7426
AUDUSD,20040316,230700,0.7426,0.7426,0.7425,0.7425
AUDUSD,20040316,230800,0.7426,0.7426,0.7425,0.7425
AUDUSD,20040316,230900,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040316,231000,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040316,231100,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040316,231200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040316,231300,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040316,231400,0.7426,0.7427,0.7426,0.7426
AUDUSD,20040316,231500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040316,231600,0.7427,0.7427,0.7426,0.7426
AUDUSD,20040316,231700,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040316,231800,0.7427,0.7427,0.7426,0.7426
AUDUSD,20040316,231900,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040316,232000,0.7426,0.7427,0.7426,0.7426
AUDUSD,20040316,232100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040316,232200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040316,232300,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040316,232400,0.7426,0.7426,0.7425,0.7425
AUDUSD,20040316,232500,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040316,232600,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040316,232700,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040316,232800,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040316,232900,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040316,233000,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040316,233100,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040316,233200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040316,233300,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040316,233400,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040316,233500,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040316,233600,0.7425,0.7425,0.7424,0.7424
AUDUSD,20040316,233700,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040316,233800,0.7425,0.7425,0.7424,0.7424
AUDUSD,20040316,233900,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040316,234000,0.7424,0.7425,0.7424,0.7425
AUDUSD,20040316,234100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040316,234200,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040316,234300,0.7425,0.7425,0.7424,0.7424
AUDUSD,20040316,234400,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040316,234600,0.7424,0.7424,0.7422,0.7422
AUDUSD,20040316,234700,0.7422,0.7422,0.7421,0.7421
AUDUSD,20040316,234800,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040316,234900,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040316,235000,0.7420,0.7421,0.7420,0.7420
AUDUSD,20040316,235100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040316,235200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040316,235300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040316,235400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040316,235500,0.7421,0.7422,0.7421,0.7422
AUDUSD,20040316,235600,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040316,235700,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040316,235800,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040316,235900,0.7421,0.7423,0.7421,0.7423
AUDUSD,20040317,000000,0.7424,0.7425,0.7424,0.7424
AUDJPY,20040316,000100,81.21,81.21,81.21,81.21
AUDJPY,20040316,000200,81.21,81.21,81.21,81.21
AUDJPY,20040316,000300,81.22,81.22,81.21,81.22
AUDJPY,20040316,000400,81.22,81.22,81.20,81.20
AUDJPY,20040316,000500,81.19,81.22,81.19,81.19
AUDJPY,20040316,000600,81.18,81.18,81.17,81.18
AUDJPY,20040316,000700,81.18,81.18,81.18,81.18
AUDJPY,20040316,000800,81.17,81.17,81.17,81.17
AUDJPY,20040316,000900,81.17,81.18,81.17,81.18
AUDJPY,20040316,001000,81.18,81.18,81.14,81.14
AUDJPY,20040316,001100,81.13,81.14,81.12,81.14
AUDJPY,20040316,001200,81.13,81.13,81.13,81.13
AUDJPY,20040316,001300,81.12,81.13,81.12,81.13
AUDJPY,20040316,001400,81.13,81.13,81.12,81.12
AUDJPY,20040316,001500,81.13,81.13,81.13,81.13
AUDJPY,20040316,001600,81.14,81.14,81.11,81.11
AUDJPY,20040316,001700,81.11,81.11,81.11,81.11
AUDJPY,20040316,001800,81.10,81.10,81.10,81.10
AUDJPY,20040316,001900,81.11,81.11,81.10,81.10
AUDJPY,20040316,002000,81.10,81.11,81.10,81.11
AUDJPY,20040316,002100,81.12,81.12,81.12,81.12
AUDJPY,20040316,002200,81.12,81.13,81.12,81.13
AUDJPY,20040316,002300,81.12,81.13,81.12,81.13
AUDJPY,20040316,002400,81.14,81.14,81.13,81.13
AUDJPY,20040316,002500,81.13,81.13,81.13,81.13
AUDJPY,20040316,002600,81.13,81.13,81.13,81.13
AUDJPY,20040316,002700,81.13,81.13,81.13,81.13
AUDJPY,20040316,002800,81.14,81.14,81.14,81.14
AUDJPY,20040316,002900,81.14,81.15,81.14,81.14
AUDJPY,20040316,003000,81.15,81.16,81.15,81.16
AUDJPY,20040316,003100,81.16,81.16,81.16,81.16
AUDJPY,20040316,003200,81.17,81.17,81.17,81.17
AUDJPY,20040316,003300,81.16,81.18,81.16,81.18
AUDJPY,20040316,003400,81.19,81.22,81.19,81.22
AUDJPY,20040316,003500,81.20,81.20,81.20,81.20
AUDJPY,20040316,003600,81.20,81.21,81.20,81.21
AUDJPY,20040316,003700,81.22,81.23,81.22,81.23
AUDJPY,20040316,003800,81.22,81.24,81.22,81.24
AUDJPY,20040316,003900,81.24,81.24,81.24,81.24
AUDJPY,20040316,004000,81.23,81.23,81.23,81.23
AUDJPY,20040316,004100,81.24,81.25,81.24,81.25
AUDJPY,20040316,004200,81.25,81.25,81.25,81.25
AUDJPY,20040316,004300,81.24,81.25,81.24,81.25
AUDJPY,20040316,004400,81.24,81.25,81.24,81.25
AUDJPY,20040316,004500,81.24,81.25,81.24,81.25
AUDJPY,20040316,004600,81.24,81.24,81.24,81.24
AUDJPY,20040316,004700,81.24,81.24,81.23,81.23
AUDJPY,20040316,004800,81.22,81.22,81.22,81.22
AUDJPY,20040316,004900,81.22,81.22,81.22,81.22
AUDJPY,20040316,005000,81.22,81.22,81.22,81.22
AUDJPY,20040316,005100,81.22,81.22,81.22,81.22
AUDJPY,20040316,005200,81.22,81.23,81.22,81.23
AUDJPY,20040316,005300,81.22,81.22,81.22,81.22
AUDJPY,20040316,005400,81.22,81.23,81.22,81.23
AUDJPY,20040316,005500,81.24,81.24,81.23,81.24
AUDJPY,20040316,005600,81.25,81.25,81.25,81.25
AUDJPY,20040316,005700,81.24,81.24,81.24,81.24
AUDJPY,20040316,005800,81.25,81.26,81.25,81.26
AUDJPY,20040316,005900,81.25,81.25,81.25,81.25
AUDJPY,20040316,010000,81.24,81.27,81.24,81.26
AUDJPY,20040316,010100,81.25,81.25,81.24,81.25
AUDJPY,20040316,010200,81.24,81.24,81.24,81.24
AUDJPY,20040316,010300,81.24,81.24,81.23,81.23
AUDJPY,20040316,010400,81.24,81.24,81.24,81.24
AUDJPY,20040316,010500,81.24,81.25,81.24,81.25
AUDJPY,20040316,010600,81.25,81.25,81.25,81.25
AUDJPY,20040316,010700,81.25,81.25,81.25,81.25
AUDJPY,20040316,010800,81.25,81.25,81.25,81.25
AUDJPY,20040316,010900,81.25,81.25,81.24,81.24
AUDJPY,20040316,011000,81.23,81.23,81.22,81.22
AUDJPY,20040316,011100,81.23,81.23,81.23,81.23
AUDJPY,20040316,011200,81.22,81.22,81.22,81.22
AUDJPY,20040316,011300,81.22,81.24,81.22,81.23
AUDJPY,20040316,011400,81.24,81.24,81.24,81.24
AUDJPY,20040316,011500,81.24,81.24,81.24,81.24
AUDJPY,20040316,011600,81.23,81.23,81.23,81.23
AUDJPY,20040316,011700,81.23,81.23,81.19,81.19
AUDJPY,20040316,011800,81.20,81.20,81.14,81.17
AUDJPY,20040316,011900,81.16,81.18,81.16,81.17
AUDJPY,20040316,012000,81.16,81.16,81.15,81.15
AUDJPY,20040316,012100,81.15,81.15,81.10,81.10
AUDJPY,20040316,012200,81.09,81.11,81.09,81.09
AUDJPY,20040316,012300,81.10,81.11,81.09,81.09
AUDJPY,20040316,012400,81.10,81.12,81.10,81.10
AUDJPY,20040316,012500,81.09,81.10,81.09,81.10
AUDJPY,20040316,012600,81.11,81.11,81.09,81.09
AUDJPY,20040316,012700,81.08,81.08,81.07,81.07
AUDJPY,20040316,012800,81.06,81.07,81.06,81.07
AUDJPY,20040316,012900,81.08,81.08,81.05,81.05
AUDJPY,20040316,013000,81.06,81.16,81.06,81.16
AUDJPY,20040316,013100,81.19,81.26,81.19,81.19
AUDJPY,20040316,013200,81.18,81.18,81.17,81.18
AUDJPY,20040316,013300,81.17,81.18,81.15,81.17
AUDJPY,20040316,013400,81.18,81.20,81.17,81.17
AUDJPY,20040316,013500,81.17,81.17,81.17,81.17
AUDJPY,20040316,013600,81.16,81.19,81.16,81.19
AUDJPY,20040316,013700,81.18,81.18,81.17,81.17
AUDJPY,20040316,013800,81.17,81.17,81.17,81.17
AUDJPY,20040316,013900,81.16,81.18,81.15,81.16
AUDJPY,20040316,014000,81.15,81.15,81.12,81.13
AUDJPY,20040316,014100,81.14,81.14,81.13,81.13
AUDJPY,20040316,014200,81.12,81.13,81.11,81.11
AUDJPY,20040316,014300,81.12,81.12,81.11,81.12
AUDJPY,20040316,014400,81.12,81.12,81.12,81.12
AUDJPY,20040316,014500,81.13,81.14,81.13,81.14
AUDJPY,20040316,014600,81.14,81.14,81.13,81.13
AUDJPY,20040316,014700,81.12,81.12,81.12,81.12
AUDJPY,20040316,014800,81.12,81.13,81.12,81.13
AUDJPY,20040316,014900,81.13,81.13,81.13,81.13
AUDJPY,20040316,015000,81.14,81.14,81.14,81.14
AUDJPY,20040316,015100,81.14,81.15,81.14,81.15
AUDJPY,20040316,015200,81.16,81.20,81.16,81.19
AUDJPY,20040316,015300,81.19,81.19,81.18,81.18
AUDJPY,20040316,015400,81.19,81.19,81.18,81.19
AUDJPY,20040316,015500,81.18,81.19,81.18,81.18
AUDJPY,20040316,015600,81.17,81.17,81.16,81.16
AUDJPY,20040316,015700,81.17,81.19,81.17,81.19
AUDJPY,20040316,015800,81.20,81.21,81.20,81.21
AUDJPY,20040316,015900,81.22,81.22,81.20,81.20
AUDJPY,20040316,020000,81.20,81.20,81.20,81.20
AUDJPY,20040316,020100,81.20,81.20,81.19,81.19
AUDJPY,20040316,020200,81.20,81.21,81.17,81.18
AUDJPY,20040316,020300,81.17,81.17,81.17,81.17
AUDJPY,20040316,020400,81.18,81.19,81.18,81.19
AUDJPY,20040316,020500,81.19,81.19,81.19,81.19
AUDJPY,20040316,020600,81.20,81.20,81.19,81.19
AUDJPY,20040316,020700,81.20,81.20,81.19,81.19
AUDJPY,20040316,020800,81.19,81.19,81.19,81.19
AUDJPY,20040316,020900,81.19,81.19,81.19,81.19
AUDJPY,20040316,021000,81.18,81.19,81.18,81.19
AUDJPY,20040316,021100,81.18,81.18,81.16,81.16
AUDJPY,20040316,021200,81.17,81.17,81.16,81.16
AUDJPY,20040316,021300,81.17,81.18,81.17,81.18
AUDJPY,20040316,021400,81.19,81.19,81.18,81.18
AUDJPY,20040316,021500,81.18,81.18,81.18,81.18
AUDJPY,20040316,021600,81.18,81.18,81.17,81.17
AUDJPY,20040316,021700,81.18,81.18,81.18,81.18
AUDJPY,20040316,021800,81.18,81.18,81.18,81.18
AUDJPY,20040316,021900,81.18,81.18,81.18,81.18
AUDJPY,20040316,022000,81.18,81.18,81.16,81.16
AUDJPY,20040316,022100,81.15,81.15,81.14,81.14
AUDJPY,20040316,022200,81.15,81.15,81.15,81.15
AUDJPY,20040316,022300,81.14,81.14,81.14,81.14
AUDJPY,20040316,022400,81.14,81.14,81.14,81.14
AUDJPY,20040316,022500,81.14,81.15,81.14,81.15
AUDJPY,20040316,022600,81.15,81.15,81.14,81.14
AUDJPY,20040316,022700,81.16,81.16,81.16,81.16
AUDJPY,20040316,022800,81.16,81.16,81.14,81.14
AUDJPY,20040316,022900,81.14,81.14,81.14,81.14
AUDJPY,20040316,023000,81.14,81.14,81.13,81.13
AUDJPY,20040316,023100,81.14,81.14,81.12,81.12
AUDJPY,20040316,023200,81.13,81.14,81.13,81.13
AUDJPY,20040316,023300,81.14,81.14,81.11,81.11
AUDJPY,20040316,023400,81.12,81.13,81.12,81.13
AUDJPY,20040316,023500,81.13,81.13,81.13,81.13
AUDJPY,20040316,023600,81.13,81.13,81.13,81.13
AUDJPY,20040316,023700,81.13,81.13,81.13,81.13
AUDJPY,20040316,023800,81.12,81.12,81.11,81.11
AUDJPY,20040316,023900,81.10,81.11,81.10,81.10
AUDJPY,20040316,024000,81.10,81.11,81.10,81.11
AUDJPY,20040316,024100,81.10,81.10,81.10,81.10
AUDJPY,20040316,024200,81.11,81.11,81.11,81.11
AUDJPY,20040316,024300,81.10,81.10,81.09,81.09
AUDJPY,20040316,024400,81.09,81.10,81.09,81.10
AUDJPY,20040316,024500,81.10,81.10,81.10,81.10
AUDJPY,20040316,024600,81.09,81.10,81.09,81.10
AUDJPY,20040316,024700,81.10,81.10,81.09,81.10
AUDJPY,20040316,024800,81.11,81.11,81.11,81.11
AUDJPY,20040316,024900,81.11,81.12,81.11,81.12
AUDJPY,20040316,025000,81.12,81.13,81.12,81.13
AUDJPY,20040316,025100,81.12,81.12,81.11,81.11
AUDJPY,20040316,025200,81.10,81.10,81.10,81.10
AUDJPY,20040316,025300,81.10,81.10,81.10,81.10
AUDJPY,20040316,025400,81.11,81.11,81.11,81.11
AUDJPY,20040316,025500,81.11,81.12,81.11,81.12
AUDJPY,20040316,025600,81.12,81.12,81.12,81.12
AUDJPY,20040316,025700,81.12,81.12,81.12,81.12
AUDJPY,20040316,025800,81.12,81.12,81.12,81.12
AUDJPY,20040316,025900,81.12,81.12,81.12,81.12
AUDJPY,20040316,030000,81.13,81.13,81.13,81.13
AUDJPY,20040316,030100,81.12,81.13,81.12,81.13
AUDJPY,20040316,030200,81.14,81.14,81.14,81.14
AUDJPY,20040316,030300,81.15,81.15,81.14,81.15
AUDJPY,20040316,030400,81.14,81.14,81.14,81.14
AUDJPY,20040316,030500,81.14,81.15,81.14,81.14
AUDJPY,20040316,030600,81.14,81.14,81.14,81.14
AUDJPY,20040316,030700,81.14,81.14,81.14,81.14
AUDJPY,20040316,030800,81.14,81.14,81.14,81.14
AUDJPY,20040316,030900,81.13,81.14,81.13,81.14
AUDJPY,20040316,031000,81.16,81.16,81.15,81.15
AUDJPY,20040316,031100,81.15,81.15,81.14,81.14
AUDJPY,20040316,031200,81.15,81.15,81.14,81.14
AUDJPY,20040316,031300,81.13,81.14,81.12,81.12
AUDJPY,20040316,031400,81.12,81.12,81.12,81.12
AUDJPY,20040316,031500,81.11,81.11,81.11,81.11
AUDJPY,20040316,031600,81.11,81.11,81.11,81.11
AUDJPY,20040316,031700,81.10,81.11,81.10,81.11
AUDJPY,20040316,031800,81.11,81.11,81.11,81.11
AUDJPY,20040316,031900,81.11,81.11,81.11,81.11
AUDJPY,20040316,032000,81.11,81.11,81.10,81.10
AUDJPY,20040316,032100,81.11,81.11,81.11,81.11
AUDJPY,20040316,032200,81.10,81.11,81.10,81.11
AUDJPY,20040316,032300,81.11,81.11,81.11,81.11
AUDJPY,20040316,032400,81.11,81.11,81.11,81.11
AUDJPY,20040316,032500,81.12,81.12,81.12,81.12
AUDJPY,20040316,032600,81.12,81.12,81.11,81.12
AUDJPY,20040316,032700,81.12,81.12,81.12,81.12
AUDJPY,20040316,032800,81.12,81.12,81.12,81.12
AUDJPY,20040316,032900,81.13,81.13,81.13,81.13
AUDJPY,20040316,033000,81.13,81.14,81.13,81.13
AUDJPY,20040316,033100,81.13,81.13,81.13,81.13
AUDJPY,20040316,033200,81.14,81.14,81.14,81.14
AUDJPY,20040316,033300,81.14,81.17,81.14,81.16
AUDJPY,20040316,033400,81.17,81.17,81.16,81.16
AUDJPY,20040316,033500,81.17,81.18,81.16,81.17
AUDJPY,20040316,033600,81.18,81.18,81.18,81.18
AUDJPY,20040316,033700,81.18,81.18,81.18,81.18
AUDJPY,20040316,033800,81.18,81.18,81.18,81.18
AUDJPY,20040316,033900,81.19,81.19,81.18,81.18
AUDJPY,20040316,034000,81.17,81.17,81.16,81.16
AUDJPY,20040316,034100,81.15,81.16,81.15,81.15
AUDJPY,20040316,034200,81.16,81.16,81.16,81.16
AUDJPY,20040316,034300,81.16,81.16,81.15,81.15
AUDJPY,20040316,034400,81.15,81.16,81.15,81.16
AUDJPY,20040316,034500,81.17,81.18,81.17,81.18
AUDJPY,20040316,034600,81.17,81.18,81.17,81.18
AUDJPY,20040316,034700,81.18,81.20,81.18,81.20
AUDJPY,20040316,034800,81.21,81.22,81.21,81.22
AUDJPY,20040316,034900,81.22,81.22,81.22,81.22
AUDJPY,20040316,035000,81.21,81.21,81.20,81.20
AUDJPY,20040316,035100,81.21,81.23,81.21,81.23
AUDJPY,20040316,035200,81.24,81.24,81.23,81.23
AUDJPY,20040316,035300,81.24,81.24,81.23,81.23
AUDJPY,20040316,035400,81.23,81.23,81.23,81.23
AUDJPY,20040316,035500,81.24,81.24,81.23,81.23
AUDJPY,20040316,035600,81.24,81.24,81.23,81.24
AUDJPY,20040316,035700,81.25,81.25,81.24,81.25
AUDJPY,20040316,035800,81.26,81.26,81.24,81.25
AUDJPY,20040316,035900,81.24,81.25,81.24,81.25
AUDJPY,20040316,040000,81.26,81.26,81.26,81.26
AUDJPY,20040316,040100,81.25,81.25,81.24,81.24
AUDJPY,20040316,040200,81.23,81.23,81.22,81.22
AUDJPY,20040316,040300,81.21,81.24,81.21,81.24
AUDJPY,20040316,040400,81.22,81.23,81.22,81.23
AUDJPY,20040316,040500,81.24,81.24,81.23,81.23
AUDJPY,20040316,040600,81.23,81.23,81.23,81.23
AUDJPY,20040316,040700,81.23,81.23,81.23,81.23
AUDJPY,20040316,040800,81.24,81.24,81.22,81.22
AUDJPY,20040316,040900,81.21,81.21,81.20,81.20
AUDJPY,20040316,041000,81.20,81.20,81.20,81.20
AUDJPY,20040316,041100,81.20,81.20,81.20,81.20
AUDJPY,20040316,041200,81.20,81.20,81.20,81.20
AUDJPY,20040316,041300,81.21,81.22,81.21,81.22
AUDJPY,20040316,041400,81.22,81.22,81.22,81.22
AUDJPY,20040316,041500,81.22,81.22,81.22,81.22
AUDJPY,20040316,041600,81.22,81.22,81.22,81.22
AUDJPY,20040316,041700,81.22,81.22,81.22,81.22
AUDJPY,20040316,041800,81.22,81.22,81.22,81.22
AUDJPY,20040316,041900,81.22,81.22,81.22,81.22
AUDJPY,20040316,042000,81.23,81.23,81.23,81.23
AUDJPY,20040316,042100,81.24,81.24,81.23,81.23
AUDJPY,20040316,042200,81.24,81.24,81.23,81.23
AUDJPY,20040316,042300,81.24,81.24,81.24,81.24
AUDJPY,20040316,042400,81.24,81.24,81.24,81.24
AUDJPY,20040316,042500,81.24,81.24,81.24,81.24
AUDJPY,20040316,042600,81.24,81.24,81.23,81.23
AUDJPY,20040316,042700,81.23,81.23,81.23,81.23
AUDJPY,20040316,042800,81.22,81.23,81.22,81.22
AUDJPY,20040316,042900,81.22,81.22,81.22,81.22
AUDJPY,20040316,043000,81.22,81.22,81.22,81.22
AUDJPY,20040316,043100,81.22,81.23,81.22,81.23
AUDJPY,20040316,043200,81.23,81.23,81.23,81.23
AUDJPY,20040316,043300,81.23,81.23,81.23,81.23
AUDJPY,20040316,043400,81.23,81.23,81.23,81.23
AUDJPY,20040316,043500,81.23,81.23,81.23,81.23
AUDJPY,20040316,043600,81.22,81.23,81.22,81.23
AUDJPY,20040316,043700,81.23,81.23,81.23,81.23
AUDJPY,20040316,043800,81.23,81.23,81.22,81.22
AUDJPY,20040316,043900,81.21,81.21,81.21,81.21
AUDJPY,20040316,044000,81.21,81.21,81.21,81.21
AUDJPY,20040316,044100,81.21,81.21,81.21,81.21
AUDJPY,20040316,044200,81.21,81.21,81.21,81.21
AUDJPY,20040316,044300,81.21,81.21,81.21,81.21
AUDJPY,20040316,044400,81.21,81.21,81.21,81.21
AUDJPY,20040316,044500,81.21,81.21,81.21,81.21
AUDJPY,20040316,044600,81.21,81.21,81.21,81.21
AUDJPY,20040316,044700,81.21,81.21,81.21,81.21
AUDJPY,20040316,044800,81.21,81.21,81.21,81.21
AUDJPY,20040316,044900,81.21,81.21,81.21,81.21
AUDJPY,20040316,045000,81.21,81.21,81.21,81.21
AUDJPY,20040316,045100,81.20,81.20,81.19,81.19
AUDJPY,20040316,045200,81.19,81.19,81.19,81.19
AUDJPY,20040316,045300,81.19,81.19,81.19,81.19
AUDJPY,20040316,045400,81.19,81.20,81.19,81.20
AUDJPY,20040316,045500,81.19,81.19,81.19,81.19
AUDJPY,20040316,045600,81.19,81.19,81.19,81.19
AUDJPY,20040316,045700,81.19,81.19,81.19,81.19
AUDJPY,20040316,045800,81.19,81.19,81.19,81.19
AUDJPY,20040316,045900,81.19,81.19,81.19,81.19
AUDJPY,20040316,050000,81.19,81.19,81.19,81.19
AUDJPY,20040316,050100,81.19,81.19,81.19,81.19
AUDJPY,20040316,050200,81.19,81.20,81.19,81.19
AUDJPY,20040316,050300,81.20,81.20,81.20,81.20
AUDJPY,20040316,050400,81.19,81.20,81.19,81.19
AUDJPY,20040316,050500,81.20,81.20,81.19,81.19
AUDJPY,20040316,050600,81.19,81.19,81.19,81.19
AUDJPY,20040316,050700,81.19,81.19,81.19,81.19
AUDJPY,20040316,050800,81.19,81.19,81.18,81.18
AUDJPY,20040316,050900,81.18,81.18,81.18,81.18
AUDJPY,20040316,051000,81.18,81.18,81.18,81.18
AUDJPY,20040316,051100,81.17,81.17,81.16,81.16
AUDJPY,20040316,051200,81.16,81.16,81.16,81.16
AUDJPY,20040316,051300,81.17,81.17,81.16,81.17
AUDJPY,20040316,051400,81.17,81.17,81.17,81.17
AUDJPY,20040316,051500,81.17,81.17,81.17,81.17
AUDJPY,20040316,051600,81.17,81.17,81.17,81.17
AUDJPY,20040316,051700,81.17,81.17,81.17,81.17
AUDJPY,20040316,051800,81.18,81.18,81.16,81.16
AUDJPY,20040316,051900,81.15,81.15,81.13,81.13
AUDJPY,20040316,052000,81.12,81.14,81.12,81.14
AUDJPY,20040316,052100,81.15,81.15,81.15,81.15
AUDJPY,20040316,052200,81.14,81.14,81.14,81.14
AUDJPY,20040316,052300,81.14,81.14,81.14,81.14
AUDJPY,20040316,052400,81.14,81.14,81.14,81.14
AUDJPY,20040316,052500,81.14,81.14,81.11,81.11
AUDJPY,20040316,052600,81.11,81.11,81.11,81.11
AUDJPY,20040316,052700,81.12,81.12,81.12,81.12
AUDJPY,20040316,052800,81.13,81.13,81.12,81.12
AUDJPY,20040316,052900,81.12,81.12,81.12,81.12
AUDJPY,20040316,053000,81.11,81.12,81.11,81.11
AUDJPY,20040316,053100,81.11,81.11,81.11,81.11
AUDJPY,20040316,053200,81.11,81.11,81.11,81.11
AUDJPY,20040316,053300,81.11,81.11,81.11,81.11
AUDJPY,20040316,053400,81.11,81.11,81.11,81.11
AUDJPY,20040316,053500,81.11,81.12,81.11,81.12
AUDJPY,20040316,053600,81.11,81.11,81.11,81.11
AUDJPY,20040316,053700,81.11,81.11,81.07,81.08
AUDJPY,20040316,053800,81.09,81.09,81.09,81.09
AUDJPY,20040316,053900,81.08,81.09,81.08,81.09
AUDJPY,20040316,054000,81.08,81.08,81.08,81.08
AUDJPY,20040316,054100,81.08,81.09,81.08,81.09
AUDJPY,20040316,054200,81.10,81.10,81.10,81.10
AUDJPY,20040316,054300,81.10,81.10,81.09,81.09
AUDJPY,20040316,054400,81.10,81.10,81.10,81.10
AUDJPY,20040316,054500,81.10,81.11,81.10,81.11
AUDJPY,20040316,054600,81.11,81.11,81.10,81.10
AUDJPY,20040316,054700,81.10,81.10,81.10,81.10
AUDJPY,20040316,054800,81.10,81.10,81.10,81.10
AUDJPY,20040316,054900,81.09,81.10,81.09,81.10
AUDJPY,20040316,055000,81.10,81.10,81.10,81.10
AUDJPY,20040316,055100,81.10,81.10,81.10,81.10
AUDJPY,20040316,055200,81.09,81.10,81.09,81.10
AUDJPY,20040316,055300,81.10,81.10,81.10,81.10
AUDJPY,20040316,055400,81.11,81.11,81.11,81.11
AUDJPY,20040316,055500,81.11,81.12,81.11,81.12
AUDJPY,20040316,055600,81.13,81.14,81.13,81.14
AUDJPY,20040316,055700,81.15,81.16,81.14,81.15
AUDJPY,20040316,055800,81.14,81.14,81.14,81.14
AUDJPY,20040316,055900,81.13,81.14,81.13,81.14
AUDJPY,20040316,060000,81.14,81.14,81.13,81.13
AUDJPY,20040316,060100,81.13,81.13,81.13,81.13
AUDJPY,20040316,060200,81.13,81.14,81.13,81.14
AUDJPY,20040316,060300,81.15,81.15,81.15,81.15
AUDJPY,20040316,060400,81.15,81.15,81.14,81.15
AUDJPY,20040316,060500,81.16,81.17,81.16,81.17
AUDJPY,20040316,060600,81.17,81.17,81.17,81.17
AUDJPY,20040316,060700,81.17,81.17,81.16,81.17
AUDJPY,20040316,060800,81.18,81.19,81.18,81.19
AUDJPY,20040316,060900,81.18,81.19,81.18,81.19
AUDJPY,20040316,061000,81.20,81.20,81.20,81.20
AUDJPY,20040316,061100,81.20,81.20,81.20,81.20
AUDJPY,20040316,061200,81.19,81.20,81.19,81.20
AUDJPY,20040316,061300,81.20,81.20,81.20,81.20
AUDJPY,20040316,061400,81.19,81.20,81.19,81.20
AUDJPY,20040316,061500,81.20,81.20,81.20,81.20
AUDJPY,20040316,061600,81.21,81.21,81.21,81.21
AUDJPY,20040316,061700,81.21,81.22,81.21,81.22
AUDJPY,20040316,061800,81.22,81.22,81.22,81.22
AUDJPY,20040316,061900,81.21,81.21,81.20,81.21
AUDJPY,20040316,062000,81.22,81.22,81.22,81.22
AUDJPY,20040316,062100,81.22,81.23,81.22,81.23
AUDJPY,20040316,062200,81.22,81.22,81.21,81.22
AUDJPY,20040316,062300,81.22,81.22,81.22,81.22
AUDJPY,20040316,062400,81.23,81.23,81.22,81.22
AUDJPY,20040316,062500,81.22,81.22,81.22,81.22
AUDJPY,20040316,062600,81.22,81.22,81.22,81.22
AUDJPY,20040316,062700,81.23,81.24,81.23,81.24
AUDJPY,20040316,062800,81.25,81.25,81.25,81.25
AUDJPY,20040316,062900,81.26,81.26,81.25,81.25
AUDJPY,20040316,063000,81.24,81.25,81.24,81.25
AUDJPY,20040316,063100,81.26,81.27,81.26,81.27
AUDJPY,20040316,063200,81.26,81.26,81.26,81.26
AUDJPY,20040316,063300,81.27,81.28,81.27,81.28
AUDJPY,20040316,063400,81.29,81.29,81.28,81.28
AUDJPY,20040316,063500,81.28,81.28,81.27,81.27
AUDJPY,20040316,063600,81.28,81.28,81.28,81.28
AUDJPY,20040316,063700,81.28,81.28,81.26,81.26
AUDJPY,20040316,063800,81.26,81.26,81.25,81.25
AUDJPY,20040316,063900,81.25,81.25,81.25,81.25
AUDJPY,20040316,064000,81.25,81.25,81.25,81.25
AUDJPY,20040316,064100,81.26,81.26,81.26,81.26
AUDJPY,20040316,064200,81.26,81.26,81.25,81.25
AUDJPY,20040316,064300,81.26,81.26,81.25,81.25
AUDJPY,20040316,064400,81.25,81.25,81.25,81.25
AUDJPY,20040316,064500,81.26,81.26,81.25,81.25
AUDJPY,20040316,064600,81.25,81.25,81.25,81.25
AUDJPY,20040316,064700,81.25,81.26,81.25,81.26
AUDJPY,20040316,064800,81.27,81.27,81.26,81.27
AUDJPY,20040316,064900,81.27,81.28,81.27,81.27
AUDJPY,20040316,065000,81.26,81.26,81.26,81.26
AUDJPY,20040316,065100,81.26,81.26,81.26,81.26
AUDJPY,20040316,065200,81.26,81.27,81.26,81.27
AUDJPY,20040316,065300,81.26,81.28,81.26,81.28
AUDJPY,20040316,065400,81.29,81.31,81.29,81.31
AUDJPY,20040316,065500,81.32,81.34,81.32,81.34
AUDJPY,20040316,065600,81.33,81.33,81.33,81.33
AUDJPY,20040316,065700,81.33,81.34,81.33,81.33
AUDJPY,20040316,065800,81.34,81.34,81.34,81.34
AUDJPY,20040316,065900,81.35,81.35,81.35,81.35
AUDJPY,20040316,070000,81.34,81.34,81.33,81.34
AUDJPY,20040316,070100,81.34,81.34,81.34,81.34
AUDJPY,20040316,070200,81.33,81.34,81.33,81.34
AUDJPY,20040316,070300,81.33,81.34,81.33,81.34
AUDJPY,20040316,070400,81.34,81.35,81.34,81.35
AUDJPY,20040316,070500,81.35,81.35,81.35,81.35
AUDJPY,20040316,070600,81.34,81.35,81.34,81.34
AUDJPY,20040316,070700,81.33,81.33,81.33,81.33
AUDJPY,20040316,070800,81.33,81.33,81.33,81.33
AUDJPY,20040316,070900,81.33,81.34,81.33,81.34
AUDJPY,20040316,071000,81.34,81.34,81.34,81.34
AUDJPY,20040316,071100,81.33,81.33,81.30,81.30
AUDJPY,20040316,071200,81.31,81.32,81.31,81.32
AUDJPY,20040316,071300,81.32,81.32,81.32,81.32
AUDJPY,20040316,071400,81.31,81.31,81.31,81.31
AUDJPY,20040316,071500,81.30,81.30,81.28,81.28
AUDJPY,20040316,071600,81.27,81.27,81.26,81.26
AUDJPY,20040316,071700,81.27,81.29,81.27,81.29
AUDJPY,20040316,071800,81.28,81.29,81.28,81.29
AUDJPY,20040316,071900,81.30,81.30,81.30,81.30
AUDJPY,20040316,072000,81.31,81.32,81.31,81.31
AUDJPY,20040316,072100,81.32,81.32,81.31,81.31
AUDJPY,20040316,072200,81.30,81.30,81.29,81.30
AUDJPY,20040316,072300,81.30,81.30,81.30,81.30
AUDJPY,20040316,072400,81.29,81.29,81.29,81.29
AUDJPY,20040316,072500,81.28,81.28,81.28,81.28
AUDJPY,20040316,072600,81.28,81.29,81.27,81.29
AUDJPY,20040316,072700,81.30,81.31,81.30,81.30
AUDJPY,20040316,072800,81.29,81.29,81.29,81.29
AUDJPY,20040316,072900,81.30,81.30,81.28,81.28
AUDJPY,20040316,073000,81.28,81.28,81.28,81.28
AUDJPY,20040316,073100,81.28,81.28,81.28,81.28
AUDJPY,20040316,073200,81.27,81.29,81.27,81.28
AUDJPY,20040316,073300,81.29,81.29,81.27,81.27
AUDJPY,20040316,073400,81.26,81.27,81.26,81.27
AUDJPY,20040316,073500,81.26,81.29,81.26,81.29
AUDJPY,20040316,073600,81.30,81.30,81.30,81.30
AUDJPY,20040316,073700,81.29,81.29,81.24,81.26
AUDJPY,20040316,073800,81.25,81.25,81.20,81.20
AUDJPY,20040316,073900,81.19,81.22,81.19,81.19
AUDJPY,20040316,074000,81.20,81.22,81.20,81.22
AUDJPY,20040316,074100,81.21,81.22,81.21,81.22
AUDJPY,20040316,074200,81.23,81.23,81.20,81.20
AUDJPY,20040316,074300,81.21,81.21,81.19,81.19
AUDJPY,20040316,074400,81.18,81.19,81.18,81.19
AUDJPY,20040316,074600,81.19,81.19,81.16,81.18
AUDJPY,20040316,074700,81.17,81.17,81.15,81.15
AUDJPY,20040316,074800,81.16,81.17,81.16,81.17
AUDJPY,20040316,074900,81.16,81.17,81.16,81.17
AUDJPY,20040316,075000,81.18,81.19,81.18,81.18
AUDJPY,20040316,075100,81.18,81.18,81.18,81.18
AUDJPY,20040316,075200,81.19,81.20,81.19,81.20
AUDJPY,20040316,075300,81.20,81.20,81.20,81.20
AUDJPY,20040316,075400,81.19,81.19,81.19,81.19
AUDJPY,20040316,075500,81.19,81.19,81.18,81.19
AUDJPY,20040316,075600,81.20,81.21,81.20,81.21
AUDJPY,20040316,075700,81.22,81.24,81.22,81.23
AUDJPY,20040316,075800,81.22,81.24,81.22,81.24
AUDJPY,20040316,075900,81.23,81.24,81.22,81.22
AUDJPY,20040316,080000,81.23,81.23,81.19,81.19
AUDJPY,20040316,080100,81.20,81.20,81.18,81.19
AUDJPY,20040316,080200,81.19,81.19,81.17,81.17
AUDJPY,20040316,080300,81.17,81.17,81.17,81.17
AUDJPY,20040316,080400,81.17,81.17,81.17,81.17
AUDJPY,20040316,080500,81.18,81.18,81.17,81.17
AUDJPY,20040316,080600,81.17,81.17,81.17,81.17
AUDJPY,20040316,080700,81.16,81.16,81.13,81.15
AUDJPY,20040316,080800,81.14,81.14,81.11,81.12
AUDJPY,20040316,080900,81.13,81.13,81.09,81.11
AUDJPY,20040316,081000,81.12,81.12,81.10,81.12
AUDJPY,20040316,081100,81.13,81.13,81.12,81.13
AUDJPY,20040316,081200,81.14,81.15,81.14,81.15
AUDJPY,20040316,081300,81.14,81.18,81.14,81.16
AUDJPY,20040316,081400,81.17,81.17,81.16,81.17
AUDJPY,20040316,081500,81.16,81.16,81.14,81.14
AUDJPY,20040316,081600,81.15,81.16,81.15,81.16
AUDJPY,20040316,081700,81.16,81.16,81.15,81.16
AUDJPY,20040316,081800,81.15,81.15,81.11,81.11
AUDJPY,20040316,081900,81.11,81.11,81.11,81.11
AUDJPY,20040316,082000,81.12,81.15,81.11,81.15
AUDJPY,20040316,082100,81.16,81.16,81.14,81.16
AUDJPY,20040316,082200,81.17,81.18,81.17,81.18
AUDJPY,20040316,082300,81.19,81.21,81.19,81.21
AUDJPY,20040316,082400,81.20,81.21,81.20,81.20
AUDJPY,20040316,082500,81.19,81.19,81.11,81.11
AUDJPY,20040316,082600,81.10,81.10,81.04,81.04
AUDJPY,20040316,082700,81.03,81.03,81.02,81.02
AUDJPY,20040316,082800,81.01,81.02,80.98,80.98
AUDJPY,20040316,082900,80.99,81.00,80.96,80.98
AUDJPY,20040316,083000,80.99,80.99,80.96,80.97
AUDJPY,20040316,083100,80.98,80.99,80.98,80.98
AUDJPY,20040316,083200,80.99,81.00,80.98,81.00
AUDJPY,20040316,083300,80.99,81.00,80.98,81.00
AUDJPY,20040316,083400,81.01,81.03,81.01,81.01
AUDJPY,20040316,083500,81.02,81.02,80.99,80.99
AUDJPY,20040316,083600,80.98,81.02,80.98,81.02
AUDJPY,20040316,083700,81.03,81.05,81.03,81.05
AUDJPY,20040316,083800,81.06,81.07,81.06,81.06
AUDJPY,20040316,083900,81.05,81.06,81.04,81.06
AUDJPY,20040316,084000,81.05,81.09,81.05,81.09
AUDJPY,20040316,084100,81.10,81.10,81.09,81.09
AUDJPY,20040316,084200,81.08,81.09,81.08,81.09
AUDJPY,20040316,084300,81.08,81.08,81.04,81.06
AUDJPY,20040316,084400,81.05,81.05,81.04,81.04
AUDJPY,20040316,084500,81.05,81.06,81.03,81.05
AUDJPY,20040316,084600,81.06,81.07,81.04,81.07
AUDJPY,20040316,084700,81.08,81.08,81.06,81.07
AUDJPY,20040316,084800,81.08,81.08,81.07,81.08
AUDJPY,20040316,084900,81.09,81.09,81.08,81.09
AUDJPY,20040316,085000,81.10,81.10,81.08,81.09
AUDJPY,20040316,085100,81.10,81.11,81.08,81.09
AUDJPY,20040316,085200,81.08,81.10,81.08,81.09
AUDJPY,20040316,085300,81.10,81.10,81.07,81.09
AUDJPY,20040316,085400,81.08,81.09,81.07,81.07
AUDJPY,20040316,085500,81.08,81.08,81.06,81.06
AUDJPY,20040316,085600,81.05,81.05,81.02,81.02
AUDJPY,20040316,085700,81.01,81.06,81.01,81.06
AUDJPY,20040316,085800,81.07,81.07,81.06,81.07
AUDJPY,20040316,085900,81.06,81.06,81.05,81.06
AUDJPY,20040316,090000,81.05,81.06,81.05,81.06
AUDJPY,20040316,090100,81.07,81.08,81.07,81.07
AUDJPY,20040316,090200,81.08,81.09,81.08,81.08
AUDJPY,20040316,090300,81.09,81.10,81.08,81.09
AUDJPY,20040316,090400,81.08,81.08,81.07,81.07
AUDJPY,20040316,090500,81.06,81.08,81.06,81.08
AUDJPY,20040316,090600,81.07,81.08,81.07,81.07
AUDJPY,20040316,090700,81.08,81.08,81.08,81.08
AUDJPY,20040316,090800,81.07,81.08,81.06,81.06
AUDJPY,20040316,090900,81.07,81.08,81.06,81.08
AUDJPY,20040316,091000,81.07,81.07,81.03,81.03
AUDJPY,20040316,091100,81.02,81.02,81.00,81.00
AUDJPY,20040316,091200,81.01,81.03,81.01,81.02
AUDJPY,20040316,091300,81.01,81.04,81.01,81.04
AUDJPY,20040316,091400,81.05,81.05,81.05,81.05
AUDJPY,20040316,091500,81.03,81.03,81.01,81.01
AUDJPY,20040316,091600,81.00,81.01,80.98,80.98
AUDJPY,20040316,091700,80.97,80.98,80.95,80.95
AUDJPY,20040316,091800,80.96,80.96,80.94,80.95
AUDJPY,20040316,091900,80.96,80.96,80.96,80.96
AUDJPY,20040316,092000,80.95,80.96,80.95,80.95
AUDJPY,20040316,092100,80.96,80.98,80.96,80.97
AUDJPY,20040316,092200,80.96,80.97,80.95,80.97
AUDJPY,20040316,092300,80.98,80.98,80.97,80.98
AUDJPY,20040316,092400,80.99,81.00,80.99,81.00
AUDJPY,20040316,092500,81.00,81.00,80.99,80.99
AUDJPY,20040316,092600,80.98,80.98,80.97,80.97
AUDJPY,20040316,092700,80.97,80.98,80.97,80.97
AUDJPY,20040316,092800,80.98,80.98,80.97,80.97
AUDJPY,20040316,092900,80.97,80.97,80.96,80.96
AUDJPY,20040316,093000,80.97,80.98,80.97,80.98
AUDJPY,20040316,093100,80.97,80.97,80.97,80.97
AUDJPY,20040316,093200,80.97,80.99,80.97,80.99
AUDJPY,20040316,093300,80.98,81.00,80.98,81.00
AUDJPY,20040316,093400,81.01,81.02,81.00,81.00
AUDJPY,20040316,093500,81.01,81.01,81.00,81.00
AUDJPY,20040316,093600,80.99,81.00,80.99,81.00
AUDJPY,20040316,093700,80.99,81.00,80.99,81.00
AUDJPY,20040316,093800,80.99,81.00,80.97,80.97
AUDJPY,20040316,093900,80.98,80.99,80.97,80.98
AUDJPY,20040316,094000,80.97,80.98,80.97,80.98
AUDJPY,20040316,094100,80.99,81.01,80.99,81.00
AUDJPY,20040316,094200,81.01,81.01,81.01,81.01
AUDJPY,20040316,094300,81.02,81.03,81.02,81.03
AUDJPY,20040316,094400,81.02,81.03,81.02,81.03
AUDJPY,20040316,094500,81.03,81.04,81.03,81.03
AUDJPY,20040316,094600,81.02,81.06,81.02,81.06
AUDJPY,20040316,094700,81.07,81.07,81.05,81.05
AUDJPY,20040316,094800,81.04,81.05,81.04,81.04
AUDJPY,20040316,094900,81.05,81.05,81.04,81.04
AUDJPY,20040316,095000,81.05,81.08,81.05,81.08
AUDJPY,20040316,095100,81.07,81.07,81.06,81.06
AUDJPY,20040316,095200,81.07,81.08,81.07,81.08
AUDJPY,20040316,095300,81.07,81.07,81.05,81.06
AUDJPY,20040316,095400,81.07,81.07,81.02,81.02
AUDJPY,20040316,095500,81.01,81.03,81.01,81.02
AUDJPY,20040316,095600,81.03,81.04,81.01,81.01
AUDJPY,20040316,095700,81.02,81.02,81.02,81.02
AUDJPY,20040316,095800,81.03,81.03,81.02,81.02
AUDJPY,20040316,095900,81.03,81.06,81.02,81.06
AUDJPY,20040316,100000,81.05,81.06,81.04,81.05
AUDJPY,20040316,100100,81.06,81.06,81.04,81.04
AUDJPY,20040316,100200,81.05,81.05,81.03,81.05
AUDJPY,20040316,100300,81.04,81.05,81.03,81.05
AUDJPY,20040316,100400,81.04,81.06,81.04,81.06
AUDJPY,20040316,100500,81.05,81.05,81.04,81.04
AUDJPY,20040316,100600,81.05,81.05,81.03,81.03
AUDJPY,20040316,100700,81.04,81.04,81.04,81.04
AUDJPY,20040316,100800,81.03,81.03,81.02,81.02
AUDJPY,20040316,100900,81.02,81.02,81.01,81.01
AUDJPY,20040316,101000,81.02,81.03,81.02,81.03
AUDJPY,20040316,101100,81.04,81.04,81.03,81.03
AUDJPY,20040316,101200,81.04,81.05,81.04,81.05
AUDJPY,20040316,101300,81.04,81.04,81.04,81.04
AUDJPY,20040316,101400,81.04,81.04,81.04,81.04
AUDJPY,20040316,101500,81.04,81.04,81.03,81.03
AUDJPY,20040316,101600,81.04,81.04,81.03,81.03
AUDJPY,20040316,101700,81.04,81.04,81.02,81.03
AUDJPY,20040316,101800,81.05,81.06,81.04,81.04
AUDJPY,20040316,101900,81.05,81.05,81.03,81.03
AUDJPY,20040316,102000,81.03,81.03,81.03,81.03
AUDJPY,20040316,102100,81.02,81.03,81.02,81.03
AUDJPY,20040316,102200,81.03,81.03,81.02,81.02
AUDJPY,20040316,102300,81.01,81.04,81.00,81.01
AUDJPY,20040316,102400,81.00,81.00,80.99,80.99
AUDJPY,20040316,102500,81.00,81.00,80.99,80.99
AUDJPY,20040316,102600,80.98,80.99,80.97,80.99
AUDJPY,20040316,102700,80.98,80.98,80.97,80.98
AUDJPY,20040316,102800,80.97,80.98,80.96,80.97
AUDJPY,20040316,102900,80.96,80.99,80.96,80.99
AUDJPY,20040316,103000,81.00,81.00,80.98,80.98
AUDJPY,20040316,103100,80.99,80.99,80.97,80.97
AUDJPY,20040316,103200,80.97,80.98,80.97,80.98
AUDJPY,20040316,103300,80.97,80.98,80.96,80.96
AUDJPY,20040316,103400,80.97,80.97,80.96,80.97
AUDJPY,20040316,103500,80.97,80.97,80.96,80.97
AUDJPY,20040316,103600,80.95,80.95,80.91,80.91
AUDJPY,20040316,103700,80.90,80.90,80.89,80.89
AUDJPY,20040316,103800,80.90,80.92,80.90,80.91
AUDJPY,20040316,103900,80.89,80.90,80.89,80.89
AUDJPY,20040316,104000,80.88,80.90,80.88,80.90
AUDJPY,20040316,104100,80.89,80.89,80.89,80.89
AUDJPY,20040316,104200,80.90,80.91,80.90,80.91
AUDJPY,20040316,104300,80.89,80.90,80.89,80.89
AUDJPY,20040316,104400,80.88,80.88,80.87,80.87
AUDJPY,20040316,104500,80.88,80.89,80.88,80.88
AUDJPY,20040316,104600,80.87,80.88,80.86,80.86
AUDJPY,20040316,104700,80.87,80.88,80.87,80.87
AUDJPY,20040316,104800,80.86,80.86,80.83,80.84
AUDJPY,20040316,104900,80.85,80.86,80.84,80.84
AUDJPY,20040316,105000,80.85,80.85,80.84,80.84
AUDJPY,20040316,105100,80.84,80.85,80.83,80.83
AUDJPY,20040316,105200,80.84,80.84,80.82,80.83
AUDJPY,20040316,105300,80.84,80.86,80.84,80.86
AUDJPY,20040316,105400,80.85,80.86,80.85,80.86
AUDJPY,20040316,105500,80.86,80.86,80.85,80.85
AUDJPY,20040316,105600,80.86,80.86,80.85,80.85
AUDJPY,20040316,105700,80.86,80.86,80.82,80.82
AUDJPY,20040316,105800,80.83,80.83,80.82,80.83
AUDJPY,20040316,105900,80.82,80.82,80.80,80.81
AUDJPY,20040316,110000,80.82,80.82,80.78,80.80
AUDJPY,20040316,110100,80.79,80.81,80.79,80.81
AUDJPY,20040316,110200,80.82,80.82,80.78,80.78
AUDJPY,20040316,110300,80.77,80.77,80.74,80.74
AUDJPY,20040316,110400,80.73,80.74,80.71,80.71
AUDJPY,20040316,110500,80.70,80.72,80.69,80.72
AUDJPY,20040316,110600,80.71,80.76,80.70,80.76
AUDJPY,20040316,110700,80.75,80.76,80.74,80.76
AUDJPY,20040316,110800,80.75,80.75,80.75,80.75
AUDJPY,20040316,110900,80.76,80.78,80.76,80.78
AUDJPY,20040316,111000,80.77,80.77,80.75,80.77
AUDJPY,20040316,111100,80.78,80.78,80.76,80.76
AUDJPY,20040316,111300,80.75,80.76,80.75,80.75
AUDJPY,20040316,111400,80.74,80.74,80.73,80.74
AUDJPY,20040316,111500,80.75,80.76,80.75,80.76
AUDJPY,20040316,111600,80.77,80.79,80.76,80.79
AUDJPY,20040316,111700,80.80,80.83,80.80,80.83
AUDJPY,20040316,111800,80.82,80.82,80.80,80.82
AUDJPY,20040316,111900,80.83,80.83,80.82,80.82
AUDJPY,20040316,112000,80.81,80.83,80.80,80.82
AUDJPY,20040316,112100,80.81,80.83,80.81,80.83
AUDJPY,20040316,112200,80.82,80.83,80.82,80.83
AUDJPY,20040316,112300,80.84,80.87,80.84,80.87
AUDJPY,20040316,112400,80.86,80.86,80.85,80.86
AUDJPY,20040316,112500,80.87,80.89,80.86,80.89
AUDJPY,20040316,112600,80.88,80.88,80.85,80.85
AUDJPY,20040316,112700,80.86,80.87,80.85,80.85
AUDJPY,20040316,112800,80.84,80.84,80.83,80.83
AUDJPY,20040316,112900,80.84,80.84,80.82,80.82
AUDJPY,20040316,113000,80.83,80.83,80.83,80.83
AUDJPY,20040316,113100,80.82,80.82,80.77,80.77
AUDJPY,20040316,113200,80.78,80.80,80.78,80.79
AUDJPY,20040316,113300,80.78,80.79,80.78,80.79
AUDJPY,20040316,113400,80.78,80.78,80.78,80.78
AUDJPY,20040316,113500,80.78,80.78,80.76,80.76
AUDJPY,20040316,113600,80.75,80.75,80.75,80.75
AUDJPY,20040316,113700,80.76,80.77,80.75,80.77
AUDJPY,20040316,113800,80.76,80.77,80.76,80.77
AUDJPY,20040316,113900,80.78,80.78,80.77,80.77
AUDJPY,20040316,114000,80.76,80.76,80.75,80.76
AUDJPY,20040316,114100,80.77,80.78,80.77,80.77
AUDJPY,20040316,114200,80.78,80.78,80.77,80.78
AUDJPY,20040316,114300,80.79,80.81,80.79,80.81
AUDJPY,20040316,114400,80.82,80.84,80.82,80.83
AUDJPY,20040316,114500,80.83,80.83,80.82,80.82
AUDJPY,20040316,114600,80.83,80.83,80.83,80.83
AUDJPY,20040316,114700,80.83,80.83,80.82,80.82
AUDJPY,20040316,114800,80.83,80.83,80.81,80.83
AUDJPY,20040316,115000,80.83,80.84,80.79,80.79
AUDJPY,20040316,115100,80.78,80.78,80.78,80.78
AUDJPY,20040316,115200,80.78,80.79,80.78,80.78
AUDJPY,20040316,115300,80.77,80.79,80.77,80.77
AUDJPY,20040316,115400,80.76,80.77,80.75,80.77
AUDJPY,20040316,115500,80.76,80.76,80.76,80.76
AUDJPY,20040316,115600,80.76,80.78,80.75,80.78
AUDJPY,20040316,115700,80.79,80.80,80.79,80.80
AUDJPY,20040316,115800,80.81,80.81,80.81,80.81
AUDJPY,20040316,115900,80.80,80.83,80.80,80.83
AUDJPY,20040316,120000,80.84,80.84,80.82,80.82
AUDJPY,20040316,120100,80.81,80.87,80.81,80.87
AUDJPY,20040316,120200,80.86,80.90,80.86,80.89
AUDJPY,20040316,120300,80.88,80.90,80.88,80.90
AUDJPY,20040316,120400,80.91,80.93,80.91,80.93
AUDJPY,20040316,120500,80.95,81.00,80.95,81.00
AUDJPY,20040316,120600,81.01,81.01,81.00,81.01
AUDJPY,20040316,120700,81.02,81.02,81.01,81.01
AUDJPY,20040316,120800,81.03,81.10,81.03,81.09
AUDJPY,20040316,120900,81.08,81.08,81.06,81.06
AUDJPY,20040316,121000,81.07,81.08,81.07,81.07
AUDJPY,20040316,121100,81.08,81.09,81.08,81.08
AUDJPY,20040316,121200,81.09,81.11,81.09,81.11
AUDJPY,20040316,121300,81.10,81.13,81.10,81.11
AUDJPY,20040316,121400,81.10,81.10,81.08,81.08
AUDJPY,20040316,121500,81.07,81.08,81.04,81.04
AUDJPY,20040316,121600,81.05,81.05,81.04,81.04
AUDJPY,20040316,121700,81.03,81.03,81.01,81.03
AUDJPY,20040316,121800,81.02,81.03,81.02,81.03
AUDJPY,20040316,121900,81.03,81.03,81.00,81.00
AUDJPY,20040316,122000,81.01,81.01,80.99,80.99
AUDJPY,20040316,122100,81.00,81.00,81.00,81.00
AUDJPY,20040316,122200,80.99,80.99,80.99,80.99
AUDJPY,20040316,122300,80.99,81.00,80.99,81.00
AUDJPY,20040316,122400,80.99,80.99,80.99,80.99
AUDJPY,20040316,122500,81.00,81.03,81.00,81.02
AUDJPY,20040316,122600,81.01,81.02,81.01,81.01
AUDJPY,20040316,122700,81.02,81.03,81.02,81.03
AUDJPY,20040316,122800,81.04,81.04,81.04,81.04
AUDJPY,20040316,122900,81.03,81.03,81.03,81.03
AUDJPY,20040316,123000,81.03,81.04,81.03,81.03
AUDJPY,20040316,123100,81.03,81.04,81.03,81.03
AUDJPY,20040316,123200,81.02,81.04,81.02,81.04
AUDJPY,20040316,123300,81.05,81.05,81.03,81.03
AUDJPY,20040316,123400,81.04,81.06,81.04,81.06
AUDJPY,20040316,123500,81.06,81.07,81.06,81.07
AUDJPY,20040316,123600,81.06,81.06,81.06,81.06
AUDJPY,20040316,123700,81.06,81.06,81.04,81.04
AUDJPY,20040316,123800,81.05,81.06,81.03,81.04
AUDJPY,20040316,123900,81.05,81.05,81.05,81.05
AUDJPY,20040316,124000,81.05,81.06,81.05,81.06
AUDJPY,20040316,124100,81.07,81.07,81.06,81.06
AUDJPY,20040316,124200,81.06,81.06,81.05,81.05
AUDJPY,20040316,124300,81.06,81.06,81.05,81.06
AUDJPY,20040316,124400,81.07,81.08,81.07,81.08
AUDJPY,20040316,124500,81.07,81.07,81.04,81.04
AUDJPY,20040316,124600,81.05,81.06,81.04,81.06
AUDJPY,20040316,124700,81.07,81.07,81.06,81.06
AUDJPY,20040316,124800,81.05,81.05,81.04,81.04
AUDJPY,20040316,124900,81.05,81.05,81.03,81.03
AUDJPY,20040316,125000,81.03,81.03,81.03,81.03
AUDJPY,20040316,125100,81.02,81.02,81.01,81.01
AUDJPY,20040316,125200,81.01,81.01,81.01,81.01
AUDJPY,20040316,125300,81.02,81.02,81.01,81.01
AUDJPY,20040316,125400,81.02,81.02,81.00,81.00
AUDJPY,20040316,125500,81.01,81.02,81.01,81.01
AUDJPY,20040316,125600,81.02,81.03,81.01,81.03
AUDJPY,20040316,125700,81.02,81.04,81.02,81.04
AUDJPY,20040316,125800,81.05,81.05,81.05,81.05
AUDJPY,20040316,125900,81.05,81.05,81.05,81.05
AUDJPY,20040316,130000,81.06,81.06,81.06,81.06
AUDJPY,20040316,130100,81.06,81.08,81.05,81.08
AUDJPY,20040316,130200,81.08,81.08,81.08,81.08
AUDJPY,20040316,130300,81.09,81.09,81.08,81.08
AUDJPY,20040316,130400,81.09,81.09,81.08,81.08
AUDJPY,20040316,130500,81.09,81.11,81.09,81.11
AUDJPY,20040316,130600,81.10,81.10,81.08,81.08
AUDJPY,20040316,130700,81.09,81.09,81.09,81.09
AUDJPY,20040316,130800,81.08,81.08,81.08,81.08
AUDJPY,20040316,130900,81.09,81.09,81.08,81.09
AUDJPY,20040316,131000,81.08,81.08,81.08,81.08
AUDJPY,20040316,131100,81.08,81.09,81.08,81.09
AUDJPY,20040316,131200,81.08,81.09,81.08,81.09
AUDJPY,20040316,131300,81.09,81.09,81.08,81.08
AUDJPY,20040316,131400,81.07,81.07,81.05,81.06
AUDJPY,20040316,131500,81.05,81.09,81.05,81.08
AUDJPY,20040316,131600,81.09,81.09,81.08,81.09
AUDJPY,20040316,131700,81.10,81.10,81.09,81.09
AUDJPY,20040316,131800,81.08,81.08,81.08,81.08
AUDJPY,20040316,131900,81.07,81.09,81.05,81.06
AUDJPY,20040316,132000,81.05,81.05,81.02,81.04
AUDJPY,20040316,132100,81.03,81.05,81.03,81.04
AUDJPY,20040316,132200,81.04,81.05,81.04,81.05
AUDJPY,20040316,132300,81.06,81.06,81.04,81.04
AUDJPY,20040316,132400,81.03,81.03,81.02,81.02
AUDJPY,20040316,132500,81.01,81.01,80.99,80.99
AUDJPY,20040316,132600,81.00,81.01,81.00,81.00
AUDJPY,20040316,132700,80.99,81.00,80.99,80.99
AUDJPY,20040316,132800,81.00,81.02,81.00,81.02
AUDJPY,20040316,132900,81.01,81.01,81.01,81.01
AUDJPY,20040316,133000,81.01,81.02,81.01,81.02
AUDJPY,20040316,133100,81.01,81.02,81.01,81.02
AUDJPY,20040316,133200,81.03,81.06,81.03,81.06
AUDJPY,20040316,133300,81.07,81.08,81.06,81.08
AUDJPY,20040316,133400,81.09,81.09,81.08,81.09
AUDJPY,20040316,133500,81.10,81.10,81.09,81.09
AUDJPY,20040316,133600,81.08,81.09,81.08,81.09
AUDJPY,20040316,133700,81.08,81.08,81.07,81.07
AUDJPY,20040316,133800,81.07,81.09,81.07,81.09
AUDJPY,20040316,133900,81.08,81.10,81.08,81.09
AUDJPY,20040316,134000,81.10,81.10,81.10,81.10
AUDJPY,20040316,134100,81.11,81.11,81.10,81.10
AUDJPY,20040316,134200,81.09,81.10,81.09,81.09
AUDJPY,20040316,134300,81.08,81.09,81.08,81.08
AUDJPY,20040316,134400,81.07,81.10,81.07,81.10
AUDJPY,20040316,134500,81.11,81.11,81.10,81.10
AUDJPY,20040316,134600,81.09,81.09,81.08,81.08
AUDJPY,20040316,134700,81.09,81.11,81.09,81.09
AUDJPY,20040316,134800,81.10,81.11,81.09,81.09
AUDJPY,20040316,134900,81.10,81.12,81.10,81.12
AUDJPY,20040316,135000,81.11,81.13,81.11,81.13
AUDJPY,20040316,135100,81.14,81.14,81.13,81.13
AUDJPY,20040316,135200,81.14,81.14,81.12,81.12
AUDJPY,20040316,135300,81.13,81.14,81.13,81.14
AUDJPY,20040316,135400,81.15,81.19,81.15,81.17
AUDJPY,20040316,135500,81.18,81.18,81.11,81.11
AUDJPY,20040316,135600,81.12,81.14,81.12,81.14
AUDJPY,20040316,135700,81.15,81.15,81.13,81.13
AUDJPY,20040316,135800,81.14,81.14,81.13,81.14
AUDJPY,20040316,135900,81.13,81.13,81.09,81.09
AUDJPY,20040316,140000,81.08,81.08,81.07,81.07
AUDJPY,20040316,140100,81.08,81.08,81.08,81.08
AUDJPY,20040316,140200,81.08,81.15,81.08,81.15
AUDJPY,20040316,140300,81.16,81.17,81.14,81.14
AUDJPY,20040316,140400,81.13,81.13,81.07,81.07
AUDJPY,20040316,140500,81.06,81.06,81.03,81.03
AUDJPY,20040316,140600,81.04,81.05,81.04,81.05
AUDJPY,20040316,140700,81.04,81.04,81.03,81.03
AUDJPY,20040316,140800,81.02,81.04,81.02,81.03
AUDJPY,20040316,140900,81.04,81.05,81.04,81.05
AUDJPY,20040316,141000,81.06,81.06,81.04,81.04
AUDJPY,20040316,141100,81.03,81.03,81.02,81.03
AUDJPY,20040316,141200,81.02,81.03,81.01,81.03
AUDJPY,20040316,141300,81.02,81.03,81.01,81.03
AUDJPY,20040316,141400,81.02,81.02,80.97,80.99
AUDJPY,20040316,141500,80.97,80.98,80.96,80.97
AUDJPY,20040316,141600,80.96,80.96,80.95,80.95
AUDJPY,20040316,141700,80.94,80.94,80.86,80.87
AUDJPY,20040316,141800,80.86,80.87,80.86,80.87
AUDJPY,20040316,141900,80.88,80.89,80.86,80.86
AUDJPY,20040316,142000,80.85,80.89,80.85,80.87
AUDJPY,20040316,142100,80.88,80.88,80.87,80.87
AUDJPY,20040316,142200,80.86,80.86,80.85,80.86
AUDJPY,20040316,142300,80.87,80.87,80.83,80.83
AUDJPY,20040316,142400,80.84,80.87,80.84,80.87
AUDJPY,20040316,142500,80.88,80.89,80.88,80.89
AUDJPY,20040316,142600,80.88,80.89,80.87,80.87
AUDJPY,20040316,142700,80.86,80.86,80.84,80.84
AUDJPY,20040316,142800,80.85,80.86,80.85,80.85
AUDJPY,20040316,142900,80.84,80.87,80.84,80.85
AUDJPY,20040316,143000,80.86,80.88,80.86,80.86
AUDJPY,20040316,143100,80.85,80.87,80.84,80.86
AUDJPY,20040316,143200,80.87,80.87,80.85,80.86
AUDJPY,20040316,143300,80.87,80.90,80.87,80.90
AUDJPY,20040316,143400,80.89,80.89,80.87,80.88
AUDJPY,20040316,143500,80.89,80.89,80.88,80.89
AUDJPY,20040316,143600,80.90,80.92,80.90,80.91
AUDJPY,20040316,143700,80.90,80.90,80.89,80.89
AUDJPY,20040316,143800,80.90,80.94,80.90,80.94
AUDJPY,20040316,143900,80.93,80.95,80.93,80.95
AUDJPY,20040316,144000,80.94,80.94,80.94,80.94
AUDJPY,20040316,144100,80.94,80.94,80.94,80.94
AUDJPY,20040316,144200,80.95,80.95,80.90,80.91
AUDJPY,20040316,144300,80.92,80.93,80.92,80.92
AUDJPY,20040316,144400,80.93,80.95,80.93,80.94
AUDJPY,20040316,144500,80.95,80.97,80.95,80.96
AUDJPY,20040316,144600,80.97,81.02,80.97,81.00
AUDJPY,20040316,144700,81.01,81.01,80.97,80.99
AUDJPY,20040316,144800,80.98,81.01,80.98,81.01
AUDJPY,20040316,144900,81.02,81.03,81.02,81.03
AUDJPY,20040316,145000,81.04,81.05,81.03,81.03
AUDJPY,20040316,145100,81.02,81.02,81.01,81.01
AUDJPY,20040316,145200,81.01,81.01,81.00,81.00
AUDJPY,20040316,145300,80.99,80.99,80.94,80.94
AUDJPY,20040316,145400,80.95,80.96,80.95,80.95
AUDJPY,20040316,145500,80.96,80.97,80.95,80.95
AUDJPY,20040316,145600,80.94,80.94,80.94,80.94
AUDJPY,20040316,145700,80.94,80.95,80.92,80.92
AUDJPY,20040316,145800,80.91,80.92,80.88,80.92
AUDJPY,20040316,145900,80.91,80.92,80.91,80.92
AUDJPY,20040316,150000,80.93,80.94,80.92,80.92
AUDJPY,20040316,150100,80.91,80.92,80.90,80.92
AUDJPY,20040316,150200,80.93,80.93,80.92,80.93
AUDJPY,20040316,150300,80.92,80.92,80.91,80.91
AUDJPY,20040316,150400,80.90,80.90,80.88,80.88
AUDJPY,20040316,150500,80.87,80.87,80.85,80.86
AUDJPY,20040316,150600,80.86,80.86,80.85,80.85
AUDJPY,20040316,150700,80.86,80.89,80.86,80.89
AUDJPY,20040316,150800,80.90,80.91,80.89,80.89
AUDJPY,20040316,150900,80.90,80.93,80.90,80.93
AUDJPY,20040316,151000,80.94,80.96,80.94,80.94
AUDJPY,20040316,151100,80.94,80.97,80.94,80.97
AUDJPY,20040316,151200,80.98,81.03,80.98,81.03
AUDJPY,20040316,151300,81.04,81.06,81.04,81.06
AUDJPY,20040316,151400,81.07,81.08,81.05,81.05
AUDJPY,20040316,151500,81.04,81.06,81.01,81.01
AUDJPY,20040316,151600,81.02,81.03,81.02,81.03
AUDJPY,20040316,151700,81.04,81.11,81.04,81.06
AUDJPY,20040316,151800,81.07,81.07,81.06,81.07
AUDJPY,20040316,151900,81.08,81.09,81.07,81.08
AUDJPY,20040316,152000,81.09,81.12,81.09,81.11
AUDJPY,20040316,152100,81.10,81.10,81.08,81.09
AUDJPY,20040316,152200,81.08,81.08,81.06,81.06
AUDJPY,20040316,152300,81.07,81.08,81.07,81.07
AUDJPY,20040316,152400,81.08,81.08,81.07,81.07
AUDJPY,20040316,152500,81.08,81.09,81.07,81.07
AUDJPY,20040316,152600,81.06,81.08,81.06,81.08
AUDJPY,20040316,152700,81.09,81.09,81.08,81.09
AUDJPY,20040316,152800,81.10,81.17,81.10,81.16
AUDJPY,20040316,152900,81.17,81.18,81.14,81.14
AUDJPY,20040316,153000,81.13,81.15,81.13,81.15
AUDJPY,20040316,153100,81.16,81.16,81.14,81.14
AUDJPY,20040316,153200,81.14,81.14,81.14,81.14
AUDJPY,20040316,153300,81.15,81.17,81.15,81.16
AUDJPY,20040316,153400,81.17,81.17,81.11,81.12
AUDJPY,20040316,153500,81.09,81.12,81.09,81.11
AUDJPY,20040316,153600,81.10,81.10,81.09,81.09
AUDJPY,20040316,153700,81.08,81.08,81.04,81.04
AUDJPY,20040316,153800,81.05,81.05,81.03,81.03
AUDJPY,20040316,153900,81.02,81.02,81.00,81.00
AUDJPY,20040316,154000,81.01,81.04,81.01,81.04
AUDJPY,20040316,154100,81.03,81.03,81.01,81.01
AUDJPY,20040316,154200,81.00,81.00,80.99,80.99
AUDJPY,20040316,154300,80.98,80.98,80.97,80.98
AUDJPY,20040316,154400,80.97,80.99,80.97,80.99
AUDJPY,20040316,154500,81.00,81.00,80.99,81.00
AUDJPY,20040316,154600,81.01,81.01,81.00,81.01
AUDJPY,20040316,154700,81.02,81.02,81.01,81.01
AUDJPY,20040316,154800,81.02,81.07,81.02,81.07
AUDJPY,20040316,154900,81.08,81.12,81.07,81.12
AUDJPY,20040316,155000,81.13,81.14,81.12,81.14
AUDJPY,20040316,155100,81.13,81.13,81.11,81.11
AUDJPY,20040316,155200,81.12,81.14,81.12,81.13
AUDJPY,20040316,155300,81.12,81.14,81.12,81.12
AUDJPY,20040316,155400,81.13,81.18,81.12,81.18
AUDJPY,20040316,155500,81.17,81.17,81.15,81.15
AUDJPY,20040316,155600,81.14,81.14,81.11,81.12
AUDJPY,20040316,155700,81.11,81.12,81.10,81.10
AUDJPY,20040316,155800,81.11,81.11,81.11,81.11
AUDJPY,20040316,155900,81.10,81.11,81.08,81.08
AUDJPY,20040316,160000,81.07,81.07,81.00,81.04
AUDJPY,20040316,160100,81.03,81.07,81.03,81.04
AUDJPY,20040316,160200,81.03,81.04,81.02,81.02
AUDJPY,20040316,160300,81.00,81.01,80.99,81.00
AUDJPY,20040316,160400,80.99,81.00,80.98,80.99
AUDJPY,20040316,160500,81.00,81.01,80.99,81.01
AUDJPY,20040316,160600,81.02,81.03,80.99,81.00
AUDJPY,20040316,160700,81.01,81.06,81.01,81.06
AUDJPY,20040316,160800,81.05,81.05,81.01,81.03
AUDJPY,20040316,160900,81.04,81.09,81.04,81.08
AUDJPY,20040316,161000,81.07,81.07,81.06,81.06
AUDJPY,20040316,161100,81.07,81.08,81.07,81.07
AUDJPY,20040316,161200,81.08,81.08,81.04,81.04
AUDJPY,20040316,161300,81.06,81.06,80.93,80.93
AUDJPY,20040316,161400,80.92,80.96,80.92,80.95
AUDJPY,20040316,161500,80.96,80.97,80.95,80.97
AUDJPY,20040316,161600,80.98,81.04,80.98,81.04
AUDJPY,20040316,161700,81.03,81.05,81.01,81.03
AUDJPY,20040316,161800,81.04,81.05,81.04,81.05
AUDJPY,20040316,161900,81.04,81.11,81.04,81.08
AUDJPY,20040316,162000,81.07,81.09,81.06,81.09
AUDJPY,20040316,162100,81.10,81.11,81.08,81.08
AUDJPY,20040316,162200,81.09,81.11,81.08,81.10
AUDJPY,20040316,162300,81.11,81.11,81.08,81.11
AUDJPY,20040316,162400,81.10,81.11,81.10,81.11
AUDJPY,20040316,162500,81.10,81.19,81.10,81.18
AUDJPY,20040316,162600,81.17,81.17,81.11,81.12
AUDJPY,20040316,162700,81.13,81.13,81.12,81.12
AUDJPY,20040316,162800,81.11,81.11,81.09,81.09
AUDJPY,20040316,162900,81.10,81.10,81.09,81.10
AUDJPY,20040316,163000,81.11,81.11,81.08,81.08
AUDJPY,20040316,163100,81.09,81.10,81.08,81.08
AUDJPY,20040316,163200,81.09,81.10,81.09,81.10
AUDJPY,20040316,163300,81.09,81.09,81.06,81.06
AUDJPY,20040316,163400,81.05,81.05,81.03,81.05
AUDJPY,20040316,163500,81.04,81.05,80.97,80.98
AUDJPY,20040316,163600,80.99,81.00,80.98,80.98
AUDJPY,20040316,163700,80.97,80.98,80.96,80.98
AUDJPY,20040316,163800,80.97,81.00,80.94,81.00
AUDJPY,20040316,163900,81.01,81.02,81.00,81.01
AUDJPY,20040316,164000,81.00,81.04,81.00,81.03
AUDJPY,20040316,164100,81.04,81.04,81.03,81.03
AUDJPY,20040316,164200,81.02,81.03,81.01,81.02
AUDJPY,20040316,164300,81.03,81.03,81.01,81.03
AUDJPY,20040316,164400,81.02,81.02,81.01,81.02
AUDJPY,20040316,164500,81.03,81.04,81.03,81.04
AUDJPY,20040316,164600,81.05,81.05,81.04,81.04
AUDJPY,20040316,164700,81.05,81.08,81.05,81.07
AUDJPY,20040316,164800,81.06,81.07,81.05,81.05
AUDJPY,20040316,164900,81.06,81.08,81.05,81.05
AUDJPY,20040316,165000,81.04,81.06,81.04,81.06
AUDJPY,20040316,165100,81.07,81.08,81.06,81.06
AUDJPY,20040316,165200,81.05,81.05,81.01,81.01
AUDJPY,20040316,165300,81.00,81.02,80.99,80.99
AUDJPY,20040316,165400,81.00,81.03,80.99,81.03
AUDJPY,20040316,165500,81.02,81.03,80.97,81.00
AUDJPY,20040316,165600,81.01,81.03,81.01,81.01
AUDJPY,20040316,165700,81.00,81.00,80.94,80.94
AUDJPY,20040316,165800,80.95,80.98,80.95,80.98
AUDJPY,20040316,165900,80.99,81.02,80.98,81.00
AUDJPY,20040316,170000,80.99,81.04,80.99,81.03
AUDJPY,20040316,170100,81.02,81.02,81.01,81.02
AUDJPY,20040316,170200,81.03,81.03,81.00,81.00
AUDJPY,20040316,170300,81.01,81.04,81.01,81.04
AUDJPY,20040316,170400,81.05,81.05,81.01,81.01
AUDJPY,20040316,170500,80.99,80.99,80.86,80.86
AUDJPY,20040316,170600,80.87,80.89,80.85,80.89
AUDJPY,20040316,170700,80.88,80.90,80.87,80.88
AUDJPY,20040316,170800,80.86,80.86,80.81,80.81
AUDJPY,20040316,170900,80.80,80.84,80.80,80.82
AUDJPY,20040316,171000,80.83,80.83,80.78,80.78
AUDJPY,20040316,171100,80.80,80.80,80.72,80.72
AUDJPY,20040316,171200,80.73,80.81,80.73,80.81
AUDJPY,20040316,171300,80.80,80.80,80.79,80.79
AUDJPY,20040316,171400,80.78,80.81,80.78,80.79
AUDJPY,20040316,171500,80.78,80.78,80.77,80.78
AUDJPY,20040316,171600,80.80,80.83,80.80,80.83
AUDJPY,20040316,171700,80.82,80.82,80.81,80.82
AUDJPY,20040316,171800,80.81,80.83,80.81,80.81
AUDJPY,20040316,171900,80.82,80.83,80.81,80.82
AUDJPY,20040316,172000,80.81,80.81,80.78,80.78
AUDJPY,20040316,172100,80.79,80.81,80.79,80.81
AUDJPY,20040316,172200,80.82,80.83,80.81,80.81
AUDJPY,20040316,172300,80.80,80.80,80.74,80.77
AUDJPY,20040316,172400,80.76,80.77,80.72,80.75
AUDJPY,20040316,172500,80.76,80.78,80.76,80.78
AUDJPY,20040316,172600,80.79,80.80,80.79,80.79
AUDJPY,20040316,172700,80.78,80.78,80.73,80.73
AUDJPY,20040316,172800,80.72,80.80,80.72,80.80
AUDJPY,20040316,172900,80.79,80.79,80.72,80.72
AUDJPY,20040316,173000,80.71,80.72,80.70,80.72
AUDJPY,20040316,173100,80.71,80.72,80.70,80.71
AUDJPY,20040316,173200,80.71,80.71,80.71,80.71
AUDJPY,20040316,173300,80.72,80.75,80.72,80.73
AUDJPY,20040316,173400,80.74,80.74,80.73,80.74
AUDJPY,20040316,173500,80.73,80.73,80.69,80.69
AUDJPY,20040316,173600,80.68,80.69,80.66,80.66
AUDJPY,20040316,173700,80.65,80.65,80.63,80.63
AUDJPY,20040316,173800,80.62,80.62,80.61,80.61
AUDJPY,20040316,173900,80.62,80.62,80.60,80.61
AUDJPY,20040316,174000,80.60,80.60,80.59,80.60
AUDJPY,20040316,174100,80.59,80.61,80.59,80.61
AUDJPY,20040316,174200,80.62,80.62,80.55,80.55
AUDJPY,20040316,174300,80.54,80.56,80.53,80.53
AUDJPY,20040316,174400,80.54,80.59,80.54,80.59
AUDJPY,20040316,174500,80.60,80.62,80.60,80.62
AUDJPY,20040316,174600,80.63,80.68,80.63,80.68
AUDJPY,20040316,174700,80.69,80.71,80.68,80.70
AUDJPY,20040316,174800,80.72,80.73,80.70,80.70
AUDJPY,20040316,174900,80.69,80.69,80.62,80.62
AUDJPY,20040316,175000,80.61,80.61,80.56,80.58
AUDJPY,20040316,175100,80.58,80.58,80.58,80.58
AUDJPY,20040316,175200,80.59,80.64,80.59,80.64
AUDJPY,20040316,175300,80.62,80.66,80.62,80.66
AUDJPY,20040316,175400,80.67,80.70,80.67,80.70
AUDJPY,20040316,175500,80.71,80.75,80.70,80.73
AUDJPY,20040316,175600,80.74,80.76,80.73,80.74
AUDJPY,20040316,175700,80.75,80.77,80.75,80.77
AUDJPY,20040316,175800,80.76,80.76,80.69,80.69
AUDJPY,20040316,175900,80.68,80.70,80.62,80.70
AUDJPY,20040316,180000,80.72,80.76,80.72,80.76
AUDJPY,20040316,180100,80.75,80.75,80.72,80.73
AUDJPY,20040316,180200,80.72,80.72,80.71,80.71
AUDJPY,20040316,180300,80.69,80.69,80.65,80.65
AUDJPY,20040316,180400,80.64,80.64,80.61,80.61
AUDJPY,20040316,180500,80.62,80.62,80.61,80.61
AUDJPY,20040316,180600,80.61,80.61,80.61,80.61
AUDJPY,20040316,180700,80.62,80.62,80.58,80.59
AUDJPY,20040316,180800,80.59,80.59,80.59,80.59
AUDJPY,20040316,180900,80.59,80.59,80.59,80.59
AUDJPY,20040316,181000,80.58,80.59,80.57,80.57
AUDJPY,20040316,181100,80.56,80.58,80.56,80.58
AUDJPY,20040316,181200,80.57,80.57,80.53,80.53
AUDJPY,20040316,181300,80.54,80.56,80.53,80.56
AUDJPY,20040316,181400,80.55,80.57,80.55,80.56
AUDJPY,20040316,181500,80.56,80.56,80.56,80.56
AUDJPY,20040316,181600,80.55,80.58,80.54,80.56
AUDJPY,20040316,181700,80.57,80.57,80.56,80.57
AUDJPY,20040316,181800,80.58,80.58,80.58,80.58
AUDJPY,20040316,181900,80.58,80.58,80.58,80.58
AUDJPY,20040316,182000,80.58,80.60,80.58,80.60
AUDJPY,20040316,182100,80.61,80.61,80.59,80.60
AUDJPY,20040316,182200,80.61,80.62,80.61,80.62
AUDJPY,20040316,182300,80.63,80.66,80.63,80.64
AUDJPY,20040316,182400,80.65,80.67,80.65,80.66
AUDJPY,20040316,182500,80.65,80.65,80.62,80.64
AUDJPY,20040316,182600,80.63,80.65,80.62,80.64
AUDJPY,20040316,182700,80.65,80.66,80.61,80.61
AUDJPY,20040316,182800,80.62,80.62,80.59,80.59
AUDJPY,20040316,182900,80.58,80.63,80.58,80.63
AUDJPY,20040316,183000,80.62,80.62,80.56,80.56
AUDJPY,20040316,183100,80.57,80.62,80.57,80.62
AUDJPY,20040316,183200,80.63,80.64,80.61,80.64
AUDJPY,20040316,183300,80.65,80.67,80.65,80.67
AUDJPY,20040316,183400,80.68,80.75,80.68,80.75
AUDJPY,20040316,183500,80.74,80.75,80.72,80.73
AUDJPY,20040316,183600,80.74,80.74,80.72,80.72
AUDJPY,20040316,183700,80.73,80.73,80.67,80.67
AUDJPY,20040316,183800,80.66,80.69,80.66,80.68
AUDJPY,20040316,183900,80.67,80.67,80.67,80.67
AUDJPY,20040316,184000,80.67,80.67,80.64,80.64
AUDJPY,20040316,184100,80.65,80.70,80.65,80.69
AUDJPY,20040316,184200,80.68,80.69,80.68,80.68
AUDJPY,20040316,184300,80.69,80.69,80.68,80.69
AUDJPY,20040316,184400,80.69,80.70,80.68,80.70
AUDJPY,20040316,184500,80.71,80.72,80.70,80.70
AUDJPY,20040316,184600,80.69,80.70,80.66,80.70
AUDJPY,20040316,184700,80.72,80.72,80.71,80.71
AUDJPY,20040316,184800,80.71,80.71,80.70,80.70
AUDJPY,20040316,184900,80.71,80.73,80.70,80.73
AUDJPY,20040316,185000,80.72,80.72,80.70,80.70
AUDJPY,20040316,185100,80.69,80.72,80.69,80.71
AUDJPY,20040316,185200,80.72,80.72,80.71,80.71
AUDJPY,20040316,185300,80.70,80.71,80.70,80.71
AUDJPY,20040316,185400,80.70,80.72,80.69,80.69
AUDJPY,20040316,185500,80.70,80.70,80.69,80.70
AUDJPY,20040316,185600,80.69,80.70,80.69,80.70
AUDJPY,20040316,185700,80.69,80.72,80.69,80.71
AUDJPY,20040316,185800,80.72,80.73,80.72,80.72
AUDJPY,20040316,185900,80.73,80.73,80.73,80.73
AUDJPY,20040316,190000,80.73,80.73,80.72,80.72
AUDJPY,20040316,190100,80.72,80.73,80.72,80.73
AUDJPY,20040316,190200,80.74,80.74,80.72,80.72
AUDJPY,20040316,190300,80.72,80.73,80.72,80.72
AUDJPY,20040316,190400,80.72,80.72,80.72,80.72
AUDJPY,20040316,190500,80.73,80.75,80.72,80.75
AUDJPY,20040316,190600,80.75,80.75,80.74,80.75
AUDJPY,20040316,190700,80.74,80.75,80.74,80.75
AUDJPY,20040316,190800,80.74,80.74,80.74,80.74
AUDJPY,20040316,190900,80.73,80.73,80.72,80.72
AUDJPY,20040316,191000,80.71,80.72,80.70,80.70
AUDJPY,20040316,191100,80.71,80.71,80.70,80.70
AUDJPY,20040316,191200,80.70,80.70,80.70,80.70
AUDJPY,20040316,191300,80.70,80.70,80.70,80.70
AUDJPY,20040316,191400,80.71,80.71,80.71,80.71
AUDJPY,20040316,191500,80.72,80.72,80.72,80.72
AUDJPY,20040316,191600,80.72,80.73,80.72,80.72
AUDJPY,20040316,191700,80.71,80.71,80.70,80.71
AUDJPY,20040316,191800,80.72,80.72,80.70,80.71
AUDJPY,20040316,191900,80.72,80.72,80.72,80.72
AUDJPY,20040316,192000,80.73,80.74,80.73,80.74
AUDJPY,20040316,192100,80.75,80.80,80.75,80.79
AUDJPY,20040316,192200,80.80,80.80,80.80,80.80
AUDJPY,20040316,192300,80.81,80.81,80.80,80.80
AUDJPY,20040316,192400,80.79,80.79,80.78,80.79
AUDJPY,20040316,192500,80.80,80.80,80.79,80.80
AUDJPY,20040316,192600,80.80,80.80,80.79,80.79
AUDJPY,20040316,192700,80.80,80.81,80.80,80.81
AUDJPY,20040316,192800,80.80,80.80,80.80,80.80
AUDJPY,20040316,192900,80.81,80.81,80.78,80.78
AUDJPY,20040316,193000,80.79,80.80,80.78,80.78
AUDJPY,20040316,193100,80.79,80.79,80.78,80.78
AUDJPY,20040316,193200,80.77,80.77,80.76,80.76
AUDJPY,20040316,193300,80.77,80.78,80.77,80.78
AUDJPY,20040316,193400,80.79,80.80,80.78,80.78
AUDJPY,20040316,193500,80.78,80.81,80.78,80.81
AUDJPY,20040316,193600,80.80,80.81,80.80,80.81
AUDJPY,20040316,193700,80.80,80.80,80.79,80.79
AUDJPY,20040316,193800,80.78,80.80,80.78,80.80
AUDJPY,20040316,193900,80.81,80.81,80.80,80.80
AUDJPY,20040316,194000,80.80,80.80,80.79,80.79
AUDJPY,20040316,194100,80.80,80.81,80.80,80.81
AUDJPY,20040316,194200,80.81,80.81,80.81,80.81
AUDJPY,20040316,194300,80.82,80.83,80.82,80.83
AUDJPY,20040316,194400,80.83,80.83,80.83,80.83
AUDJPY,20040316,194500,80.83,80.83,80.83,80.83
AUDJPY,20040316,194600,80.83,80.84,80.83,80.84
AUDJPY,20040316,194700,80.84,80.84,80.84,80.84
AUDJPY,20040316,194800,80.84,80.84,80.83,80.83
AUDJPY,20040316,194900,80.83,80.83,80.83,80.83
AUDJPY,20040316,195000,80.84,80.84,80.83,80.83
AUDJPY,20040316,195100,80.83,80.83,80.83,80.83
AUDJPY,20040316,195200,80.84,80.84,80.82,80.83
AUDJPY,20040316,195300,80.82,80.82,80.82,80.82
AUDJPY,20040316,195400,80.82,80.83,80.82,80.83
AUDJPY,20040316,195500,80.84,80.84,80.84,80.84
AUDJPY,20040316,195600,80.83,80.83,80.82,80.82
AUDJPY,20040316,195700,80.81,80.82,80.81,80.82
AUDJPY,20040316,195800,80.81,80.81,80.80,80.80
AUDJPY,20040316,195900,80.80,80.80,80.80,80.80
AUDJPY,20040316,200000,80.79,80.79,80.76,80.76
AUDJPY,20040316,200100,80.75,80.76,80.75,80.76
AUDJPY,20040316,200200,80.76,80.76,80.76,80.76
AUDJPY,20040316,200300,80.75,80.75,80.73,80.73
AUDJPY,20040316,200400,80.74,80.74,80.69,80.69
AUDJPY,20040316,200500,80.68,80.70,80.68,80.70
AUDJPY,20040316,200600,80.71,80.71,80.69,80.69
AUDJPY,20040316,200700,80.70,80.71,80.70,80.70
AUDJPY,20040316,200800,80.71,80.71,80.68,80.68
AUDJPY,20040316,200900,80.69,80.70,80.69,80.70
AUDJPY,20040316,201000,80.71,80.72,80.70,80.71
AUDJPY,20040316,201100,80.72,80.74,80.72,80.73
AUDJPY,20040316,201200,80.72,80.73,80.72,80.72
AUDJPY,20040316,201300,80.73,80.73,80.70,80.70
AUDJPY,20040316,201400,80.69,80.70,80.69,80.70
AUDJPY,20040316,201500,80.69,80.69,80.67,80.69
AUDJPY,20040316,201600,80.68,80.72,80.68,80.72
AUDJPY,20040316,201700,80.71,80.72,80.66,80.66
AUDJPY,20040316,201800,80.67,80.69,80.66,80.69
AUDJPY,20040316,201900,80.70,80.73,80.69,80.69
AUDJPY,20040316,202000,80.66,80.66,80.64,80.66
AUDJPY,20040316,202100,80.67,80.73,80.66,80.72
AUDJPY,20040316,202200,80.71,80.74,80.71,80.74
AUDJPY,20040316,202300,80.75,80.79,80.74,80.78
AUDJPY,20040316,202400,80.77,80.81,80.77,80.81
AUDJPY,20040316,202500,80.82,80.83,80.80,80.82
AUDJPY,20040316,202600,80.83,80.83,80.80,80.83
AUDJPY,20040316,202700,80.82,80.82,80.78,80.78
AUDJPY,20040316,202800,80.77,80.78,80.76,80.78
AUDJPY,20040316,202900,80.77,80.80,80.77,80.79
AUDJPY,20040316,203000,80.78,80.79,80.77,80.79
AUDJPY,20040316,203100,80.81,80.85,80.80,80.80
AUDJPY,20040316,203200,80.79,80.79,80.74,80.74
AUDJPY,20040316,203300,80.73,80.73,80.64,80.64
AUDJPY,20040316,203400,80.63,80.64,80.60,80.64
AUDJPY,20040316,203500,80.65,80.65,80.62,80.62
AUDJPY,20040316,203600,80.61,80.61,80.55,80.55
AUDJPY,20040316,203700,80.54,80.59,80.52,80.59
AUDJPY,20040316,203800,80.61,80.62,80.58,80.62
AUDJPY,20040316,203900,80.63,80.63,80.57,80.57
AUDJPY,20040316,204000,80.56,80.57,80.55,80.55
AUDJPY,20040316,204100,80.56,80.57,80.56,80.57
AUDJPY,20040316,204200,80.58,80.60,80.56,80.56
AUDJPY,20040316,204300,80.57,80.59,80.57,80.59
AUDJPY,20040316,204400,80.60,80.60,80.56,80.56
AUDJPY,20040316,204500,80.55,80.56,80.55,80.55
AUDJPY,20040316,204600,80.56,80.56,80.54,80.55
AUDJPY,20040316,204700,80.56,80.57,80.55,80.57
AUDJPY,20040316,204800,80.58,80.58,80.56,80.58
AUDJPY,20040316,204900,80.59,80.59,80.53,80.53
AUDJPY,20040316,205000,80.52,80.52,80.50,80.50
AUDJPY,20040316,205100,80.49,80.53,80.49,80.53
AUDJPY,20040316,205200,80.52,80.56,80.52,80.55
AUDJPY,20040316,205300,80.54,80.54,80.53,80.53
AUDJPY,20040316,205400,80.54,80.54,80.52,80.54
AUDJPY,20040316,205500,80.53,80.53,80.52,80.53
AUDJPY,20040316,205600,80.52,80.55,80.52,80.55
AUDJPY,20040316,205700,80.54,80.56,80.54,80.55
AUDJPY,20040316,205800,80.57,80.57,80.56,80.57
AUDJPY,20040316,205900,80.56,80.57,80.54,80.57
AUDJPY,20040316,210000,80.56,80.59,80.56,80.58
AUDJPY,20040316,210100,80.59,80.60,80.59,80.60
AUDJPY,20040316,210200,80.61,80.63,80.61,80.62
AUDJPY,20040316,210300,80.63,80.63,80.61,80.61
AUDJPY,20040316,210400,80.61,80.62,80.61,80.62
AUDJPY,20040316,210500,80.61,80.63,80.61,80.63
AUDJPY,20040316,210600,80.62,80.65,80.62,80.65
AUDJPY,20040316,210700,80.66,80.72,80.66,80.71
AUDJPY,20040316,210800,80.70,80.70,80.68,80.69
AUDJPY,20040316,210900,80.70,80.70,80.67,80.67
AUDJPY,20040316,211000,80.68,80.70,80.68,80.70
AUDJPY,20040316,211100,80.69,80.70,80.69,80.70
AUDJPY,20040316,211200,80.69,80.69,80.69,80.69
AUDJPY,20040316,211300,80.69,80.69,80.69,80.69
AUDJPY,20040316,211400,80.69,80.73,80.69,80.73
AUDJPY,20040316,211500,80.74,80.75,80.74,80.74
AUDJPY,20040316,211600,80.75,80.75,80.74,80.74
AUDJPY,20040316,211700,80.73,80.73,80.72,80.72
AUDJPY,20040316,211800,80.71,80.72,80.71,80.71
AUDJPY,20040316,211900,80.70,80.70,80.67,80.67
AUDJPY,20040316,212000,80.67,80.67,80.67,80.67
AUDJPY,20040316,212100,80.68,80.68,80.68,80.68
AUDJPY,20040316,212200,80.69,80.69,80.68,80.68
AUDJPY,20040316,212300,80.69,80.69,80.69,80.69
AUDJPY,20040316,212400,80.70,80.70,80.69,80.69
AUDJPY,20040316,212500,80.69,80.69,80.67,80.67
AUDJPY,20040316,212600,80.69,80.69,80.66,80.66
AUDJPY,20040316,212700,80.67,80.67,80.67,80.67
AUDJPY,20040316,212800,80.68,80.68,80.67,80.67
AUDJPY,20040316,212900,80.68,80.68,80.66,80.67
AUDJPY,20040316,213000,80.66,80.67,80.66,80.67
AUDJPY,20040316,213100,80.67,80.67,80.66,80.66
AUDJPY,20040316,213200,80.65,80.65,80.65,80.65
AUDJPY,20040316,213300,80.65,80.67,80.65,80.67
AUDJPY,20040316,213400,80.68,80.69,80.68,80.68
AUDJPY,20040316,213500,80.68,80.68,80.68,80.68
AUDJPY,20040316,213600,80.69,80.69,80.68,80.69
AUDJPY,20040316,213700,80.68,80.69,80.68,80.69
AUDJPY,20040316,213800,80.70,80.70,80.70,80.70
AUDJPY,20040316,213900,80.69,80.69,80.67,80.67
AUDJPY,20040316,214000,80.68,80.68,80.68,80.68
AUDJPY,20040316,214100,80.68,80.68,80.68,80.68
AUDJPY,20040316,214200,80.68,80.69,80.68,80.69
AUDJPY,20040316,214300,80.69,80.69,80.69,80.69
AUDJPY,20040316,214400,80.69,80.69,80.69,80.69
AUDJPY,20040316,214600,80.69,80.71,80.69,80.71
AUDJPY,20040316,214700,80.71,80.71,80.71,80.71
AUDJPY,20040316,214800,80.70,80.70,80.70,80.70
AUDJPY,20040316,214900,80.70,80.70,80.70,80.70
AUDJPY,20040316,215000,80.70,80.71,80.70,80.71
AUDJPY,20040316,215100,80.71,80.71,80.70,80.71
AUDJPY,20040316,215200,80.72,80.72,80.72,80.72
AUDJPY,20040316,215300,80.72,80.74,80.72,80.74
AUDJPY,20040316,215400,80.73,80.73,80.73,80.73
AUDJPY,20040316,215500,80.73,80.73,80.73,80.73
AUDJPY,20040316,215600,80.73,80.73,80.73,80.73
AUDJPY,20040316,215700,80.73,80.73,80.73,80.73
AUDJPY,20040316,215800,80.73,80.73,80.72,80.72
AUDJPY,20040316,215900,80.71,80.71,80.70,80.71
AUDJPY,20040316,220000,80.72,80.72,80.72,80.72
AUDJPY,20040316,220100,80.72,80.72,80.72,80.72
AUDJPY,20040316,220200,80.72,80.73,80.72,80.73
AUDJPY,20040316,220300,80.73,80.73,80.72,80.72
AUDJPY,20040316,220400,80.73,80.73,80.73,80.73
AUDJPY,20040316,220500,80.74,80.75,80.74,80.75
AUDJPY,20040316,220600,80.75,80.75,80.75,80.75
AUDJPY,20040316,220700,80.74,80.74,80.74,80.74
AUDJPY,20040316,220800,80.74,80.74,80.73,80.73
AUDJPY,20040316,220900,80.74,80.74,80.74,80.74
AUDJPY,20040316,221000,80.73,80.74,80.73,80.74
AUDJPY,20040316,221100,80.74,80.74,80.74,80.74
AUDJPY,20040316,221200,80.74,80.74,80.74,80.74
AUDJPY,20040316,221300,80.74,80.74,80.74,80.74
AUDJPY,20040316,221400,80.75,80.75,80.75,80.75
AUDJPY,20040316,221500,80.74,80.75,80.74,80.74
AUDJPY,20040316,221600,80.75,80.75,80.75,80.75
AUDJPY,20040316,221700,80.75,80.75,80.74,80.74
AUDJPY,20040316,221800,80.75,80.75,80.74,80.75
AUDJPY,20040316,221900,80.76,80.78,80.76,80.78
AUDJPY,20040316,222000,80.79,80.79,80.78,80.78
AUDJPY,20040316,222100,80.78,80.79,80.78,80.79
AUDJPY,20040316,222200,80.78,80.78,80.76,80.76
AUDJPY,20040316,222300,80.75,80.76,80.75,80.76
AUDJPY,20040316,222400,80.76,80.77,80.76,80.77
AUDJPY,20040316,222500,80.77,80.77,80.77,80.77
AUDJPY,20040316,222600,80.77,80.77,80.77,80.77
AUDJPY,20040316,222700,80.77,80.77,80.74,80.74
AUDJPY,20040316,222800,80.73,80.73,80.73,80.73
AUDJPY,20040316,222900,80.73,80.73,80.73,80.73
AUDJPY,20040316,223000,80.73,80.74,80.73,80.74
AUDJPY,20040316,223100,80.74,80.75,80.72,80.72
AUDJPY,20040316,223200,80.72,80.72,80.71,80.71
AUDJPY,20040316,223300,80.70,80.70,80.69,80.69
AUDJPY,20040316,223400,80.70,80.71,80.69,80.69
AUDJPY,20040316,223500,80.70,80.70,80.69,80.70
AUDJPY,20040316,223600,80.69,80.74,80.69,80.74
AUDJPY,20040316,223700,80.75,80.75,80.70,80.71
AUDJPY,20040316,223800,80.72,80.72,80.72,80.72
AUDJPY,20040316,223900,80.72,80.72,80.71,80.71
AUDJPY,20040316,224000,80.70,80.71,80.70,80.70
AUDJPY,20040316,224100,80.71,80.71,80.70,80.70
AUDJPY,20040316,224200,80.69,80.70,80.69,80.69
AUDJPY,20040316,224300,80.68,80.68,80.67,80.67
AUDJPY,20040316,224400,80.68,80.69,80.68,80.69
AUDJPY,20040316,224500,80.69,80.69,80.69,80.69
AUDJPY,20040316,224600,80.70,80.72,80.70,80.72
AUDJPY,20040316,224700,80.71,80.71,80.70,80.70
AUDJPY,20040316,224800,80.70,80.70,80.70,80.70
AUDJPY,20040316,224900,80.71,80.71,80.70,80.70
AUDJPY,20040316,225000,80.69,80.70,80.69,80.69
AUDJPY,20040316,225100,80.69,80.70,80.69,80.70
AUDJPY,20040316,225200,80.71,80.74,80.71,80.74
AUDJPY,20040316,225300,80.75,80.78,80.75,80.77
AUDJPY,20040316,225400,80.76,80.77,80.76,80.76
AUDJPY,20040316,225500,80.77,80.77,80.77,80.77
AUDJPY,20040316,225600,80.77,80.77,80.76,80.77
AUDJPY,20040316,225700,80.76,80.78,80.76,80.78
AUDJPY,20040316,225800,80.79,80.79,80.79,80.79
AUDJPY,20040316,225900,80.78,80.79,80.78,80.78
AUDJPY,20040316,230000,80.77,80.77,80.75,80.75
AUDJPY,20040316,230100,80.75,80.76,80.74,80.74
AUDJPY,20040316,230200,80.73,80.73,80.69,80.70
AUDJPY,20040316,230300,80.69,80.69,80.68,80.68
AUDJPY,20040316,230400,80.67,80.67,80.67,80.67
AUDJPY,20040316,230500,80.68,80.68,80.68,80.68
AUDJPY,20040316,230600,80.68,80.69,80.68,80.68
AUDJPY,20040316,230700,80.69,80.69,80.68,80.69
AUDJPY,20040316,230800,80.68,80.69,80.68,80.69
AUDJPY,20040316,230900,80.68,80.68,80.68,80.68
AUDJPY,20040316,231000,80.68,80.69,80.68,80.69
AUDJPY,20040316,231100,80.69,80.71,80.69,80.71
AUDJPY,20040316,231200,80.70,80.72,80.70,80.72
AUDJPY,20040316,231300,80.73,80.73,80.71,80.71
AUDJPY,20040316,231400,80.72,80.73,80.72,80.73
AUDJPY,20040316,231600,80.74,80.74,80.74,80.74
AUDJPY,20040316,231800,80.74,80.75,80.74,80.74
AUDJPY,20040316,231900,80.73,80.75,80.73,80.75
AUDJPY,20040316,232000,80.74,80.75,80.74,80.75
AUDJPY,20040316,232100,80.74,80.75,80.74,80.74
AUDJPY,20040316,232200,80.74,80.74,80.74,80.74
AUDJPY,20040316,232300,80.73,80.75,80.73,80.75
AUDJPY,20040316,232400,80.76,80.78,80.76,80.78
AUDJPY,20040316,232500,80.77,80.78,80.77,80.77
AUDJPY,20040316,232600,80.76,80.77,80.76,80.77
AUDJPY,20040316,232700,80.77,80.78,80.77,80.78
AUDJPY,20040316,232800,80.77,80.78,80.77,80.77
AUDJPY,20040316,232900,80.76,80.76,80.76,80.76
AUDJPY,20040316,233000,80.77,80.77,80.76,80.77
AUDJPY,20040316,233100,80.78,80.78,80.78,80.78
AUDJPY,20040316,233200,80.78,80.78,80.78,80.78
AUDJPY,20040316,233300,80.78,80.78,80.78,80.78
AUDJPY,20040316,233400,80.78,80.78,80.76,80.76
AUDJPY,20040316,233500,80.76,80.76,80.76,80.76
AUDJPY,20040316,233600,80.75,80.75,80.75,80.75
AUDJPY,20040316,233700,80.75,80.75,80.75,80.75
AUDJPY,20040316,233800,80.75,80.76,80.75,80.76
AUDJPY,20040316,233900,80.76,80.76,80.76,80.76
AUDJPY,20040316,234000,80.76,80.76,80.76,80.76
AUDJPY,20040316,234100,80.76,80.76,80.76,80.76
AUDJPY,20040316,234200,80.76,80.76,80.76,80.76
AUDJPY,20040316,234300,80.77,80.77,80.76,80.76
AUDJPY,20040316,234400,80.75,80.75,80.75,80.75
AUDJPY,20040316,234500,80.76,80.76,80.75,80.75
AUDJPY,20040316,234600,80.74,80.74,80.74,80.74
AUDJPY,20040316,234700,80.74,80.74,80.73,80.73
AUDJPY,20040316,234800,80.72,80.72,80.71,80.72
AUDJPY,20040316,234900,80.72,80.72,80.72,80.72
AUDJPY,20040316,235000,80.71,80.72,80.71,80.71
AUDJPY,20040316,235100,80.72,80.72,80.72,80.72
AUDJPY,20040316,235200,80.72,80.76,80.72,80.76
AUDJPY,20040316,235300,80.77,80.77,80.76,80.77
AUDJPY,20040316,235400,80.78,80.78,80.77,80.77
AUDJPY,20040316,235500,80.78,80.79,80.78,80.79
AUDJPY,20040316,235600,80.78,80.78,80.75,80.75
AUDJPY,20040316,235700,80.74,80.76,80.74,80.75
AUDJPY,20040316,235800,80.75,80.75,80.75,80.75
AUDJPY,20040316,235900,80.76,80.77,80.75,80.77
AUDJPY,20040317,000000,80.78,80.80,80.78,80.79
NZDUSD,20040316,000100,0.6457,0.6458,0.6457,0.6458
NZDUSD,20040316,000200,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040316,000300,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040316,000400,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040316,000500,0.6457,0.6457,0.6455,0.6455
NZDUSD,20040316,000600,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040316,000700,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040316,000800,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040316,000900,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040316,001000,0.6455,0.6455,0.6452,0.6452
NZDUSD,20040316,001100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040316,001200,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040316,001300,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040316,001400,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040316,001500,0.6449,0.6449,0.6446,0.6446
NZDUSD,20040316,001600,0.6447,0.6448,0.6447,0.6448
NZDUSD,20040316,001700,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040316,001800,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040316,001900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040316,002000,0.6450,0.6453,0.6450,0.6453
NZDUSD,20040316,002100,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040316,002200,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040316,002300,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040316,002400,0.6456,0.6457,0.6453,0.6457
NZDUSD,20040316,002500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040316,002600,0.6454,0.6454,0.6453,0.6453
NZDUSD,20040316,002700,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040316,002800,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040316,002900,0.6452,0.6454,0.6452,0.6454
NZDUSD,20040316,003000,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040316,003100,0.6453,0.6453,0.6452,0.6452
NZDUSD,20040316,003200,0.6452,0.6454,0.6452,0.6454
NZDUSD,20040316,003300,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040316,003400,0.6455,0.6456,0.6455,0.6456
NZDUSD,20040316,003500,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040316,003600,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040316,003700,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040316,003800,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040316,003900,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040316,004000,0.6458,0.6460,0.6458,0.6460
NZDUSD,20040316,004100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040316,004200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040316,004300,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040316,004400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040316,004500,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040316,004600,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040316,004700,0.6461,0.6462,0.6461,0.6462
NZDUSD,20040316,004800,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040316,004900,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040316,005000,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040316,005100,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040316,005200,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040316,005300,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040316,005400,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040316,005500,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040316,005600,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040316,005700,0.6464,0.6464,0.6461,0.6461
NZDUSD,20040316,005800,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040316,005900,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040316,010000,0.6462,0.6464,0.6461,0.6464
NZDUSD,20040316,010100,0.6463,0.6464,0.6462,0.6462
NZDUSD,20040316,010200,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040316,010300,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040316,010400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040316,010500,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040316,010600,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040316,010700,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040316,010800,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040316,010900,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040316,011000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040316,011100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040316,011200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040316,011300,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040316,011400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040316,011500,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040316,011600,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040316,011700,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040316,011800,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040316,011900,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040316,012000,0.6463,0.6465,0.6463,0.6465
NZDUSD,20040316,012100,0.6464,0.6464,0.6463,0.6463
NZDUSD,20040316,012200,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040316,012300,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040316,012400,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040316,012500,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040316,012600,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040316,012700,0.6464,0.6464,0.6463,0.6463
NZDUSD,20040316,012800,0.6462,0.6462,0.6460,0.6460
NZDUSD,20040316,012900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040316,013000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040316,013100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040316,013200,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040316,013300,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040316,013400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040316,013500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040316,013600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040316,013700,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040316,013800,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040316,013900,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040316,014000,0.6461,0.6461,0.6458,0.6458
NZDUSD,20040316,014100,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040316,014200,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040316,014300,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040316,014400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040316,014500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040316,014600,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040316,014700,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040316,014800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040316,014900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040316,015000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040316,015100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040316,015200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040316,015300,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040316,015400,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040316,015500,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040316,015600,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040316,015700,0.6462,0.6463,0.6461,0.6461
NZDUSD,20040316,015800,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040316,015900,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040316,020000,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040316,020100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040316,020200,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040316,020300,0.6463,0.6465,0.6463,0.6465
NZDUSD,20040316,020400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040316,020500,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040316,020600,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040316,020700,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040316,020800,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040316,020900,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040316,021000,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040316,021100,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040316,021200,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040316,021300,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040316,021400,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040316,021500,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040316,021600,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040316,021700,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040316,021800,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040316,021900,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040316,022000,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040316,022100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040316,022200,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040316,022300,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040316,022400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040316,022500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040316,022600,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040316,022700,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040316,022800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040316,022900,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040316,023000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040316,023100,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040316,023200,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040316,023300,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040316,023400,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040316,023500,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040316,023600,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040316,023700,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040316,023800,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040316,023900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040316,024000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040316,024100,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040316,024200,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040316,024300,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040316,024400,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040316,024500,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040316,024600,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040316,024700,0.6466,0.6470,0.6466,0.6468
NZDUSD,20040316,024800,0.6470,0.6472,0.6470,0.6471
NZDUSD,20040316,024900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040316,025100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040316,025200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040316,025300,0.6471,0.6473,0.6471,0.6473
NZDUSD,20040316,025400,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040316,025500,0.6474,0.6474,0.6473,0.6473
NZDUSD,20040316,025600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040316,025700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040316,025800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040316,025900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040316,030000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040316,030100,0.6473,0.6473,0.6472,0.6473
NZDUSD,20040316,030200,0.6473,0.6474,0.6473,0.6474
NZDUSD,20040316,030300,0.6476,0.6479,0.6476,0.6479
NZDUSD,20040316,030400,0.6480,0.6481,0.6479,0.6480
NZDUSD,20040316,030500,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040316,030600,0.6479,0.6479,0.6477,0.6477
NZDUSD,20040316,030700,0.6477,0.6477,0.6476,0.6476
NZDUSD,20040316,030800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040316,030900,0.6476,0.6477,0.6475,0.6477
NZDUSD,20040316,031000,0.6479,0.6481,0.6479,0.6480
NZDUSD,20040316,031100,0.6480,0.6480,0.6479,0.6480
NZDUSD,20040316,031200,0.6481,0.6482,0.6481,0.6481
NZDUSD,20040316,031300,0.6482,0.6484,0.6481,0.6481
NZDUSD,20040316,031400,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040316,031500,0.6480,0.6480,0.6478,0.6478
NZDUSD,20040316,031600,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040316,031700,0.6479,0.6480,0.6479,0.6479
NZDUSD,20040316,031800,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040316,031900,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040316,032000,0.6478,0.6478,0.6477,0.6477
NZDUSD,20040316,032100,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040316,032200,0.6478,0.6480,0.6478,0.6478
NZDUSD,20040316,032300,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040316,032400,0.6479,0.6482,0.6479,0.6481
NZDUSD,20040316,032500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,032600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,032700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,032800,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040316,032900,0.6481,0.6481,0.6480,0.6481
NZDUSD,20040316,033000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,033100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,033200,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040316,033300,0.6485,0.6489,0.6485,0.6487
NZDUSD,20040316,033400,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040316,033500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,033600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,033700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040316,033800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040316,033900,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040316,034000,0.6486,0.6486,0.6482,0.6482
NZDUSD,20040316,034100,0.6480,0.6481,0.6479,0.6480
NZDUSD,20040316,034200,0.6481,0.6482,0.6478,0.6478
NZDUSD,20040316,034300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040316,034400,0.6479,0.6481,0.6479,0.6481
NZDUSD,20040316,034500,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040316,034600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040316,034700,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040316,034800,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040316,034900,0.6478,0.6479,0.6478,0.6479
NZDUSD,20040316,035000,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040316,035100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,035200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,035300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,035400,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040316,035500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,035600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,035700,0.6481,0.6484,0.6481,0.6484
NZDUSD,20040316,035800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040316,035900,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040316,040000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040316,040100,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040316,040200,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040316,040300,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040316,040400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,040500,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040316,040600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,040700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,040800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,040900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,041000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,041100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,041200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,041300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,041400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,041500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,041600,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040316,041700,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,041800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,041900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,042000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,042100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,042200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,042300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,042400,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040316,042500,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040316,042600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,042700,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,042800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,042900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,043000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,043100,0.6483,0.6483,0.6482,0.6483
NZDUSD,20040316,043200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040316,043300,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040316,043400,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040316,043500,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040316,043600,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040316,043700,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,043800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,043900,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040316,044000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,044100,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040316,044200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,044300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,044400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,044500,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040316,044600,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040316,044700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040316,044800,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040316,044900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,045000,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040316,045100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,045200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,045300,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040316,045400,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040316,045500,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040316,045600,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040316,045700,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040316,045800,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040316,045900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040316,050000,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040316,050100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,050200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,050300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,050400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,050500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,050600,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040316,050700,0.6481,0.6481,0.6480,0.6481
NZDUSD,20040316,050800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,051000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,051100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040316,051200,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040316,051300,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040316,051400,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040316,051500,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040316,051600,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040316,051700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,051800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,051900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,052000,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040316,052100,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040316,052200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,052300,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040316,052400,0.6479,0.6479,0.6477,0.6477
NZDUSD,20040316,052500,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040316,052600,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040316,052700,0.6476,0.6477,0.6476,0.6477
NZDUSD,20040316,052800,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040316,052900,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040316,053000,0.6478,0.6478,0.6477,0.6478
NZDUSD,20040316,053100,0.6478,0.6478,0.6477,0.6477
NZDUSD,20040316,053300,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040316,053400,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040316,053500,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040316,053600,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040316,053700,0.6477,0.6477,0.6476,0.6477
NZDUSD,20040316,053800,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040316,053900,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040316,054000,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040316,054100,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040316,054200,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040316,054300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040316,054400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040316,054500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040316,054600,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040316,054700,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040316,054800,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040316,054900,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040316,055000,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040316,055100,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040316,055200,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040316,055300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040316,055400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040316,055500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040316,055600,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040316,055700,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040316,055800,0.6480,0.6480,0.6479,0.6479
NZDUSD,20040316,055900,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040316,060000,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040316,060100,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040316,060200,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040316,060300,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040316,060400,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040316,060500,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040316,060600,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040316,060700,0.6480,0.6483,0.6480,0.6483
NZDUSD,20040316,060800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040316,060900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040316,061000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040316,061100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040316,061200,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040316,061300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,061400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,061500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,061600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,061700,0.6482,0.6484,0.6482,0.6484
NZDUSD,20040316,061800,0.6485,0.6485,0.6484,0.6485
NZDUSD,20040316,061900,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040316,062000,0.6484,0.6486,0.6484,0.6486
NZDUSD,20040316,062100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040316,062200,0.6486,0.6486,0.6485,0.6486
NZDUSD,20040316,062300,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040316,062400,0.6485,0.6488,0.6485,0.6488
NZDUSD,20040316,062500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,062600,0.6487,0.6489,0.6487,0.6489
NZDUSD,20040316,062700,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040316,062800,0.6491,0.6493,0.6491,0.6493
NZDUSD,20040316,062900,0.6492,0.6492,0.6489,0.6490
NZDUSD,20040316,063000,0.6489,0.6490,0.6489,0.6489
NZDUSD,20040316,063100,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040316,063200,0.6490,0.6491,0.6490,0.6490
NZDUSD,20040316,063300,0.6491,0.6493,0.6491,0.6493
NZDUSD,20040316,063400,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040316,063500,0.6491,0.6491,0.6487,0.6487
NZDUSD,20040316,063600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040316,063700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040316,063800,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040316,063900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,064000,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040316,064100,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040316,064200,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040316,064300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040316,064400,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040316,064500,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040316,064600,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040316,064700,0.6487,0.6487,0.6486,0.6487
NZDUSD,20040316,064800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040316,065000,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040316,065100,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,065200,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040316,065300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,065400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,065500,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040316,065600,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040316,065700,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040316,065800,0.6492,0.6492,0.6490,0.6490
NZDUSD,20040316,065900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040316,070000,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040316,070100,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040316,070200,0.6490,0.6491,0.6490,0.6490
NZDUSD,20040316,070300,0.6491,0.6492,0.6491,0.6492
NZDUSD,20040316,070400,0.6491,0.6492,0.6491,0.6492
NZDUSD,20040316,070500,0.6491,0.6492,0.6489,0.6489
NZDUSD,20040316,070600,0.6488,0.6488,0.6487,0.6488
NZDUSD,20040316,070700,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040316,070800,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040316,070900,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040316,071000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040316,071100,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040316,071200,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040316,071300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040316,071400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040316,071500,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040316,071600,0.6485,0.6485,0.6482,0.6482
NZDUSD,20040316,071700,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040316,071800,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040316,071900,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040316,072000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040316,072100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040316,072200,0.6486,0.6488,0.6485,0.6488
NZDUSD,20040316,072300,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040316,072400,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040316,072500,0.6489,0.6489,0.6487,0.6487
NZDUSD,20040316,072600,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040316,072700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040316,072800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040316,072900,0.6486,0.6486,0.6484,0.6484
NZDUSD,20040316,073000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040316,073100,0.6486,0.6487,0.6483,0.6483
NZDUSD,20040316,073200,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040316,073300,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040316,073400,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040316,073500,0.6487,0.6487,0.6485,0.6485
NZDUSD,20040316,073600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040316,073700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040316,073800,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040316,073900,0.6487,0.6489,0.6486,0.6489
NZDUSD,20040316,074000,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040316,074100,0.6492,0.6492,0.6488,0.6488
NZDUSD,20040316,074200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,074300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,074400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,074500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,074600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,074700,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040316,074800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,074900,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040316,075000,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,075100,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,075200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,075300,0.6488,0.6488,0.6486,0.6486
NZDUSD,20040316,075400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040316,075500,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040316,075600,0.6486,0.6488,0.6486,0.6488
NZDUSD,20040316,075700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,075800,0.6490,0.6490,0.6488,0.6488
NZDUSD,20040316,075900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,080000,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040316,080100,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040316,080200,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040316,080300,0.6487,0.6487,0.6485,0.6485
NZDUSD,20040316,080400,0.6484,0.6484,0.6482,0.6484
NZDUSD,20040316,080500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040316,080600,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040316,080700,0.6485,0.6485,0.6481,0.6481
NZDUSD,20040316,080800,0.6482,0.6484,0.6482,0.6482
NZDUSD,20040316,080900,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040316,081000,0.6482,0.6483,0.6481,0.6483
NZDUSD,20040316,081100,0.6484,0.6484,0.6481,0.6482
NZDUSD,20040316,081200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,081300,0.6484,0.6485,0.6482,0.6484
NZDUSD,20040316,081400,0.6485,0.6485,0.6482,0.6482
NZDUSD,20040316,081500,0.6483,0.6484,0.6481,0.6481
NZDUSD,20040316,081600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,081700,0.6482,0.6484,0.6482,0.6483
NZDUSD,20040316,081800,0.6484,0.6484,0.6482,0.6482
NZDUSD,20040316,081900,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040316,082000,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040316,082100,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040316,082200,0.6482,0.6488,0.6482,0.6487
NZDUSD,20040316,082300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040316,082400,0.6487,0.6487,0.6485,0.6485
NZDUSD,20040316,082500,0.6484,0.6484,0.6481,0.6481
NZDUSD,20040316,082600,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040316,082700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040316,082800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040316,082900,0.6483,0.6483,0.6481,0.6481
NZDUSD,20040316,083000,0.6480,0.6481,0.6480,0.6480
NZDUSD,20040316,083100,0.6479,0.6487,0.6479,0.6487
NZDUSD,20040316,083200,0.6486,0.6486,0.6483,0.6484
NZDUSD,20040316,083300,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040316,083400,0.6483,0.6484,0.6482,0.6484
NZDUSD,20040316,083500,0.6483,0.6485,0.6482,0.6485
NZDUSD,20040316,083600,0.6486,0.6487,0.6486,0.6486
NZDUSD,20040316,083700,0.6486,0.6487,0.6485,0.6487
NZDUSD,20040316,083800,0.6488,0.6490,0.6487,0.6490
NZDUSD,20040316,083900,0.6490,0.6491,0.6489,0.6490
NZDUSD,20040316,084000,0.6491,0.6496,0.6491,0.6494
NZDUSD,20040316,084100,0.6495,0.6495,0.6494,0.6494
NZDUSD,20040316,084200,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040316,084300,0.6492,0.6492,0.6491,0.6492
NZDUSD,20040316,084400,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040316,084500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040316,084600,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040316,084700,0.6489,0.6489,0.6487,0.6488
NZDUSD,20040316,084800,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040316,084900,0.6487,0.6487,0.6486,0.6487
NZDUSD,20040316,085000,0.6488,0.6491,0.6488,0.6491
NZDUSD,20040316,085100,0.6492,0.6495,0.6492,0.6495
NZDUSD,20040316,085200,0.6496,0.6497,0.6496,0.6497
NZDUSD,20040316,085300,0.6496,0.6497,0.6496,0.6497
NZDUSD,20040316,085400,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040316,085500,0.6497,0.6497,0.6495,0.6495
NZDUSD,20040316,085600,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040316,085700,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040316,085800,0.6496,0.6496,0.6492,0.6492
NZDUSD,20040316,085900,0.6493,0.6493,0.6492,0.6492
NZDUSD,20040316,090000,0.6492,0.6492,0.6490,0.6490
NZDUSD,20040316,090100,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040316,090200,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040316,090300,0.6488,0.6492,0.6488,0.6492
NZDUSD,20040316,090400,0.6493,0.6496,0.6493,0.6494
NZDUSD,20040316,090500,0.6495,0.6496,0.6493,0.6496
NZDUSD,20040316,090600,0.6495,0.6495,0.6493,0.6493
NZDUSD,20040316,090700,0.6492,0.6492,0.6490,0.6490
NZDUSD,20040316,090800,0.6492,0.6495,0.6492,0.6495
NZDUSD,20040316,090900,0.6498,0.6500,0.6498,0.6499
NZDUSD,20040316,091000,0.6498,0.6498,0.6496,0.6496
NZDUSD,20040316,091100,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040316,091200,0.6497,0.6498,0.6497,0.6498
NZDUSD,20040316,091300,0.6499,0.6499,0.6496,0.6497
NZDUSD,20040316,091400,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040316,091500,0.6496,0.6496,0.6493,0.6493
NZDUSD,20040316,091600,0.6492,0.6493,0.6490,0.6490
NZDUSD,20040316,091700,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040316,091800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040316,091900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040316,092000,0.6489,0.6489,0.6488,0.6489
NZDUSD,20040316,092100,0.6491,0.6492,0.6490,0.6490
NZDUSD,20040316,092200,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040316,092300,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040316,092400,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040316,092500,0.6496,0.6496,0.6495,0.6496
NZDUSD,20040316,092600,0.6495,0.6495,0.6493,0.6493
NZDUSD,20040316,092700,0.6492,0.6492,0.6488,0.6488
NZDUSD,20040316,092800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,092900,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040316,093000,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,093100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040316,093200,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040316,093300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040316,093400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040316,093500,0.6489,0.6490,0.6488,0.6489
NZDUSD,20040316,093600,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040316,093700,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040316,093800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040316,093900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040316,094000,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040316,094100,0.6492,0.6493,0.6492,0.6493
NZDUSD,20040316,094200,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040316,094300,0.6494,0.6494,0.6492,0.6493
NZDUSD,20040316,094400,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040316,094500,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040316,094600,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040316,094700,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040316,094800,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040316,094900,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040316,095000,0.6493,0.6493,0.6492,0.6492
NZDUSD,20040316,095100,0.6492,0.6492,0.6491,0.6491
NZDUSD,20040316,095200,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040316,095300,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040316,095400,0.6492,0.6492,0.6491,0.6491
NZDUSD,20040316,095500,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040316,095600,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040316,095700,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040316,095800,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040316,095900,0.6485,0.6486,0.6484,0.6484
NZDUSD,20040316,100000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,100100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,100200,0.6482,0.6484,0.6482,0.6484
NZDUSD,20040316,100300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040316,100400,0.6483,0.6484,0.6483,0.6483
NZDUSD,20040316,100500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,100600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,100700,0.6482,0.6484,0.6482,0.6482
NZDUSD,20040316,100800,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040316,100900,0.6482,0.6483,0.6482,0.6482
NZDUSD,20040316,101000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,101100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040316,101200,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040316,101300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040316,101400,0.6486,0.6486,0.6485,0.6486
NZDUSD,20040316,101500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040316,101600,0.6486,0.6486,0.6485,0.6486
NZDUSD,20040316,101700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040316,101800,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040316,101900,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040316,102000,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040316,102100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040316,102200,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040316,102300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040316,102400,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040316,102500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040316,102600,0.6484,0.6486,0.6484,0.6486
NZDUSD,20040316,102700,0.6485,0.6486,0.6485,0.6485
NZDUSD,20040316,102800,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040316,102900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040316,103000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040316,103100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040316,103200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040316,103300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040316,103400,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040316,103500,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040316,103600,0.6485,0.6485,0.6483,0.6483
NZDUSD,20040316,103700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040316,103800,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040316,103900,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040316,104000,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040316,104100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040316,104200,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040316,104300,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040316,104400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,104500,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040316,104600,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040316,104700,0.6479,0.6480,0.6479,0.6479
NZDUSD,20040316,104800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040316,104900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040316,105000,0.6480,0.6480,0.6479,0.6480
NZDUSD,20040316,105100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040316,105200,0.6480,0.6480,0.6479,0.6480
NZDUSD,20040316,105300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,105400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,105500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,105600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,105700,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040316,105800,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040316,105900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,110000,0.6480,0.6480,0.6476,0.6477
NZDUSD,20040316,110100,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040316,110200,0.6478,0.6481,0.6478,0.6480
NZDUSD,20040316,110300,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040316,110400,0.6480,0.6480,0.6478,0.6478
NZDUSD,20040316,110500,0.6477,0.6478,0.6477,0.6478
NZDUSD,20040316,110600,0.6477,0.6478,0.6477,0.6478
NZDUSD,20040316,110700,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040316,110800,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040316,110900,0.6479,0.6481,0.6479,0.6479
NZDUSD,20040316,111000,0.6478,0.6478,0.6476,0.6476
NZDUSD,20040316,111100,0.6475,0.6477,0.6474,0.6477
NZDUSD,20040316,111200,0.6476,0.6476,0.6475,0.6476
NZDUSD,20040316,111300,0.6477,0.6477,0.6475,0.6475
NZDUSD,20040316,111400,0.6476,0.6478,0.6476,0.6478
NZDUSD,20040316,111500,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040316,111600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,111700,0.6480,0.6481,0.6479,0.6480
NZDUSD,20040316,111800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,111900,0.6480,0.6482,0.6480,0.6482
NZDUSD,20040316,112000,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040316,112100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040316,112200,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040316,112300,0.6483,0.6485,0.6483,0.6485
NZDUSD,20040316,112400,0.6486,0.6487,0.6485,0.6486
NZDUSD,20040316,112500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040316,112600,0.6485,0.6485,0.6481,0.6482
NZDUSD,20040316,112700,0.6479,0.6479,0.6477,0.6477
NZDUSD,20040316,112800,0.6478,0.6478,0.6476,0.6476
NZDUSD,20040316,112900,0.6477,0.6478,0.6477,0.6478
NZDUSD,20040316,113000,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040316,113100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040316,113200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040316,113300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040316,113400,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040316,113500,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040316,113600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040316,113700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040316,113800,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040316,113900,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040316,114000,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040316,114200,0.6486,0.6487,0.6486,0.6486
NZDUSD,20040316,114300,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040316,114400,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040316,114600,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040316,114700,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040316,114800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040316,114900,0.6486,0.6488,0.6486,0.6488
NZDUSD,20040316,115000,0.6487,0.6487,0.6485,0.6487
NZDUSD,20040316,115100,0.6486,0.6486,0.6484,0.6484
NZDUSD,20040316,115200,0.6485,0.6485,0.6484,0.6485
NZDUSD,20040316,115300,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040316,115400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040316,115500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040316,115600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040316,115700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040316,115800,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040316,115900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040316,120000,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040316,120100,0.6486,0.6487,0.6485,0.6487
NZDUSD,20040316,120200,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040316,120300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040316,120400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040316,120500,0.6491,0.6492,0.6491,0.6491
NZDUSD,20040316,120600,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040316,120700,0.6492,0.6493,0.6492,0.6493
NZDUSD,20040316,120800,0.6494,0.6496,0.6494,0.6496
NZDUSD,20040316,120900,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040316,121000,0.6497,0.6498,0.6496,0.6498
NZDUSD,20040316,121100,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040316,121200,0.6499,0.6502,0.6499,0.6502
NZDUSD,20040316,121300,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040316,121400,0.6502,0.6503,0.6502,0.6503
NZDUSD,20040316,121500,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040316,121600,0.6500,0.6501,0.6500,0.6500
NZDUSD,20040316,121700,0.6501,0.6502,0.6501,0.6502
NZDUSD,20040316,121800,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040316,121900,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040316,122000,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040316,122100,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040316,122200,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040316,122300,0.6500,0.6500,0.6499,0.6500
NZDUSD,20040316,122400,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040316,122500,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040316,122600,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040316,122700,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040316,122800,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040316,122900,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040316,123000,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040316,123100,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040316,123200,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040316,123300,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040316,123400,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040316,123500,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040316,123600,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040316,123700,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040316,123800,0.6501,0.6501,0.6495,0.6495
NZDUSD,20040316,123900,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040316,124000,0.6497,0.6500,0.6497,0.6498
NZDUSD,20040316,124100,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040316,124200,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040316,124300,0.6500,0.6500,0.6499,0.6500
NZDUSD,20040316,124400,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040316,124500,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040316,124600,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040316,124700,0.6500,0.6502,0.6500,0.6502
NZDUSD,20040316,124800,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040316,124900,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040316,125000,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040316,125100,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040316,125200,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040316,125300,0.6499,0.6499,0.6496,0.6496
NZDUSD,20040316,125400,0.6495,0.6496,0.6495,0.6496
NZDUSD,20040316,125500,0.6495,0.6497,0.6495,0.6497
NZDUSD,20040316,125600,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040316,125700,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040316,125800,0.6498,0.6499,0.6498,0.6498
NZDUSD,20040316,125900,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040316,130000,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040316,130100,0.6497,0.6498,0.6497,0.6498
NZDUSD,20040316,130200,0.6499,0.6500,0.6499,0.6500
NZDUSD,20040316,130300,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040316,130400,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040316,130500,0.6501,0.6503,0.6501,0.6502
NZDUSD,20040316,130600,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040316,130700,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040316,130800,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040316,130900,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040316,131000,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040316,131100,0.6502,0.6502,0.6501,0.6502
NZDUSD,20040316,131200,0.6501,0.6502,0.6501,0.6502
NZDUSD,20040316,131300,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040316,131400,0.6502,0.6503,0.6502,0.6503
NZDUSD,20040316,131500,0.6504,0.6507,0.6504,0.6506
NZDUSD,20040316,131600,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040316,131700,0.6507,0.6508,0.6507,0.6507
NZDUSD,20040316,131800,0.6506,0.6508,0.6506,0.6507
NZDUSD,20040316,131900,0.6506,0.6507,0.6506,0.6506
NZDUSD,20040316,132000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,132100,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040316,132200,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,132300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,132400,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,132500,0.6506,0.6507,0.6506,0.6506
NZDUSD,20040316,132600,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,132700,0.6506,0.6506,0.6504,0.6504
NZDUSD,20040316,132900,0.6504,0.6506,0.6503,0.6505
NZDUSD,20040316,133000,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040316,133100,0.6506,0.6506,0.6503,0.6504
NZDUSD,20040316,133200,0.6503,0.6505,0.6503,0.6505
NZDUSD,20040316,133300,0.6505,0.6505,0.6504,0.6504
NZDUSD,20040316,133400,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040316,133500,0.6505,0.6505,0.6504,0.6505
NZDUSD,20040316,133600,0.6504,0.6504,0.6503,0.6504
NZDUSD,20040316,133700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,133800,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040316,133900,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,134000,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040316,134100,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040316,134200,0.6507,0.6507,0.6505,0.6506
NZDUSD,20040316,134300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,134400,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040316,134500,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,134600,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,134700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,134800,0.6506,0.6507,0.6506,0.6506
NZDUSD,20040316,134900,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,135000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,135100,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,135200,0.6505,0.6505,0.6503,0.6503
NZDUSD,20040316,135300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040316,135400,0.6504,0.6505,0.6504,0.6505
NZDUSD,20040316,135500,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040316,135600,0.6506,0.6509,0.6506,0.6509
NZDUSD,20040316,135700,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,135800,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040316,135900,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040316,140000,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,140100,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,140200,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040316,140300,0.6509,0.6512,0.6509,0.6512
NZDUSD,20040316,140400,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040316,140500,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,140600,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040316,140700,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040316,140800,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040316,140900,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,141000,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040316,141100,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040316,141200,0.6508,0.6508,0.6506,0.6507
NZDUSD,20040316,141300,0.6508,0.6510,0.6508,0.6510
NZDUSD,20040316,141400,0.6509,0.6509,0.6505,0.6506
NZDUSD,20040316,141500,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040316,141600,0.6505,0.6505,0.6503,0.6503
NZDUSD,20040316,141700,0.6502,0.6502,0.6495,0.6495
NZDUSD,20040316,141800,0.6494,0.6495,0.6490,0.6492
NZDUSD,20040316,141900,0.6496,0.6496,0.6495,0.6495
NZDUSD,20040316,142000,0.6495,0.6495,0.6494,0.6494
NZDUSD,20040316,142100,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040316,142200,0.6493,0.6493,0.6487,0.6489
NZDUSD,20040316,142300,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040316,142400,0.6488,0.6492,0.6488,0.6490
NZDUSD,20040316,142500,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040316,142600,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040316,142700,0.6489,0.6489,0.6484,0.6485
NZDUSD,20040316,142800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040316,142900,0.6486,0.6491,0.6486,0.6491
NZDUSD,20040316,143000,0.6490,0.6492,0.6490,0.6491
NZDUSD,20040316,143100,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040316,143200,0.6490,0.6490,0.6486,0.6486
NZDUSD,20040316,143300,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040316,143400,0.6486,0.6486,0.6484,0.6484
NZDUSD,20040316,143500,0.6483,0.6483,0.6480,0.6480
NZDUSD,20040316,143600,0.6481,0.6483,0.6481,0.6482
NZDUSD,20040316,143700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040316,143800,0.6483,0.6485,0.6483,0.6485
NZDUSD,20040316,143900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040316,144000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040316,144100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040316,144200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040316,144300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040316,144400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040316,144500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,144600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,144700,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040316,144800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,144900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,145000,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040316,145100,0.6488,0.6490,0.6488,0.6490
NZDUSD,20040316,145200,0.6492,0.6493,0.6492,0.6493
NZDUSD,20040316,145300,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040316,145400,0.6496,0.6496,0.6495,0.6495
NZDUSD,20040316,145500,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040316,145600,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040316,145700,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040316,145800,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040316,145900,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040316,150000,0.6496,0.6496,0.6490,0.6490
NZDUSD,20040316,150100,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040316,150200,0.6491,0.6491,0.6489,0.6489
NZDUSD,20040316,150300,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040316,150400,0.6489,0.6492,0.6489,0.6489
NZDUSD,20040316,150600,0.6489,0.6493,0.6488,0.6493
NZDUSD,20040316,150700,0.6492,0.6493,0.6491,0.6493
NZDUSD,20040316,150800,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040316,150900,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040316,151100,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040316,151200,0.6496,0.6497,0.6496,0.6497
NZDUSD,20040316,151300,0.6501,0.6502,0.6500,0.6502
NZDUSD,20040316,151400,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040316,151500,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040316,151600,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040316,151700,0.6501,0.6507,0.6501,0.6507
NZDUSD,20040316,151800,0.6508,0.6508,0.6505,0.6507
NZDUSD,20040316,151900,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040316,152000,0.6510,0.6512,0.6510,0.6512
NZDUSD,20040316,152100,0.6513,0.6513,0.6511,0.6512
NZDUSD,20040316,152200,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040316,152300,0.6512,0.6512,0.6510,0.6511
NZDUSD,20040316,152400,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040316,152500,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,152600,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,152700,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,152800,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040316,152900,0.6511,0.6520,0.6511,0.6520
NZDUSD,20040316,153000,0.6519,0.6525,0.6519,0.6525
NZDUSD,20040316,153100,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040316,153200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040316,153300,0.6524,0.6524,0.6522,0.6523
NZDUSD,20040316,153400,0.6523,0.6523,0.6521,0.6521
NZDUSD,20040316,153500,0.6520,0.6520,0.6515,0.6515
NZDUSD,20040316,153600,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040316,153700,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040316,153800,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040316,153900,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040316,154000,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040316,154100,0.6514,0.6516,0.6514,0.6516
NZDUSD,20040316,154200,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040316,154300,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040316,154400,0.6513,0.6513,0.6510,0.6511
NZDUSD,20040316,154500,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040316,154600,0.6511,0.6512,0.6511,0.6512
NZDUSD,20040316,154700,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040316,154800,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040316,154900,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040316,155000,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040316,155100,0.6516,0.6517,0.6515,0.6515
NZDUSD,20040316,155200,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040316,155300,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040316,155400,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040316,155500,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040316,155600,0.6521,0.6521,0.6520,0.6521
NZDUSD,20040316,155700,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040316,155800,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040316,155900,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040316,160000,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040316,160100,0.6524,0.6524,0.6520,0.6520
NZDUSD,20040316,160200,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040316,160300,0.6522,0.6524,0.6522,0.6523
NZDUSD,20040316,160400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040316,160500,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040316,160600,0.6523,0.6523,0.6521,0.6521
NZDUSD,20040316,160700,0.6520,0.6520,0.6518,0.6519
NZDUSD,20040316,160800,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040316,160900,0.6521,0.6521,0.6519,0.6519
NZDUSD,20040316,161000,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040316,161100,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040316,161200,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040316,161300,0.6520,0.6520,0.6518,0.6518
NZDUSD,20040316,161400,0.6518,0.6520,0.6517,0.6517
NZDUSD,20040316,161500,0.6518,0.6522,0.6518,0.6521
NZDUSD,20040316,161600,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040316,161700,0.6521,0.6521,0.6519,0.6519
NZDUSD,20040316,161800,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040316,161900,0.6517,0.6517,0.6515,0.6515
NZDUSD,20040316,162000,0.6515,0.6515,0.6513,0.6513
NZDUSD,20040316,162100,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040316,162200,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040316,162300,0.6511,0.6515,0.6511,0.6513
NZDUSD,20040316,162400,0.6514,0.6518,0.6514,0.6518
NZDUSD,20040316,162500,0.6516,0.6516,0.6514,0.6515
NZDUSD,20040316,162600,0.6516,0.6516,0.6511,0.6512
NZDUSD,20040316,162700,0.6511,0.6511,0.6509,0.6510
NZDUSD,20040316,162800,0.6509,0.6509,0.6507,0.6508
NZDUSD,20040316,162900,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,163000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040316,163100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040316,163200,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040316,163300,0.6510,0.6513,0.6510,0.6512
NZDUSD,20040316,163400,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040316,163500,0.6512,0.6512,0.6507,0.6507
NZDUSD,20040316,163600,0.6506,0.6506,0.6504,0.6506
NZDUSD,20040316,163700,0.6507,0.6507,0.6505,0.6507
NZDUSD,20040316,163800,0.6508,0.6510,0.6507,0.6507
NZDUSD,20040316,163900,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040316,164000,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040316,164100,0.6510,0.6512,0.6509,0.6510
NZDUSD,20040316,164200,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,164300,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,164400,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,164500,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,164600,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,164700,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,164800,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,164900,0.6509,0.6511,0.6509,0.6510
NZDUSD,20040316,165000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040316,165100,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040316,165200,0.6512,0.6513,0.6512,0.6512
NZDUSD,20040316,165300,0.6511,0.6513,0.6511,0.6512
NZDUSD,20040316,165400,0.6513,0.6515,0.6513,0.6515
NZDUSD,20040316,165500,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040316,165600,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040316,165700,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040316,165800,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040316,165900,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040316,170000,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040316,170100,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040316,170200,0.6516,0.6517,0.6516,0.6517
NZDUSD,20040316,170300,0.6518,0.6518,0.6512,0.6512
NZDUSD,20040316,170400,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040316,170500,0.6513,0.6513,0.6511,0.6511
NZDUSD,20040316,170600,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040316,170700,0.6512,0.6512,0.6510,0.6511
NZDUSD,20040316,170800,0.6510,0.6511,0.6504,0.6504
NZDUSD,20040316,170900,0.6505,0.6508,0.6505,0.6508
NZDUSD,20040316,171000,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,171100,0.6509,0.6510,0.6508,0.6508
NZDUSD,20040316,171200,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040316,171300,0.6509,0.6510,0.6509,0.6509
NZDUSD,20040316,171400,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040316,171500,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040316,171600,0.6504,0.6506,0.6504,0.6506
NZDUSD,20040316,171700,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040316,171800,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040316,171900,0.6508,0.6510,0.6508,0.6510
NZDUSD,20040316,172000,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040316,172100,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040316,172200,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040316,172300,0.6505,0.6505,0.6500,0.6500
NZDUSD,20040316,172400,0.6499,0.6499,0.6496,0.6498
NZDUSD,20040316,172500,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040316,172600,0.6499,0.6504,0.6499,0.6504
NZDUSD,20040316,172700,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040316,172800,0.6505,0.6505,0.6503,0.6503
NZDUSD,20040316,172900,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040316,173000,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040316,173100,0.6501,0.6502,0.6501,0.6502
NZDUSD,20040316,173200,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040316,173300,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040316,173400,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040316,173500,0.6500,0.6500,0.6499,0.6500
NZDUSD,20040316,173600,0.6499,0.6499,0.6497,0.6497
NZDUSD,20040316,173700,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040316,173800,0.6497,0.6497,0.6493,0.6493
NZDUSD,20040316,173900,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040316,174000,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040316,174100,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040316,174200,0.6494,0.6496,0.6493,0.6493
NZDUSD,20040316,174300,0.6492,0.6493,0.6491,0.6491
NZDUSD,20040316,174400,0.6490,0.6492,0.6489,0.6492
NZDUSD,20040316,174500,0.6494,0.6499,0.6494,0.6499
NZDUSD,20040316,174600,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040316,174700,0.6499,0.6499,0.6498,0.6498
NZDUSD,20040316,174800,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040316,174900,0.6499,0.6499,0.6498,0.6498
NZDUSD,20040316,175000,0.6496,0.6496,0.6493,0.6493
NZDUSD,20040316,175100,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040316,175200,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040316,175300,0.6492,0.6493,0.6492,0.6493
NZDUSD,20040316,175400,0.6495,0.6499,0.6495,0.6499
NZDUSD,20040316,175500,0.6500,0.6500,0.6499,0.6500
NZDUSD,20040316,175600,0.6501,0.6502,0.6501,0.6502
NZDUSD,20040316,175700,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040316,175800,0.6502,0.6503,0.6496,0.6496
NZDUSD,20040316,175900,0.6497,0.6497,0.6496,0.6496
NZDUSD,20040316,180000,0.6496,0.6497,0.6496,0.6497
NZDUSD,20040316,180100,0.6498,0.6498,0.6496,0.6496
NZDUSD,20040316,180200,0.6495,0.6496,0.6495,0.6495
NZDUSD,20040316,180300,0.6494,0.6495,0.6493,0.6493
NZDUSD,20040316,180400,0.6491,0.6491,0.6489,0.6489
NZDUSD,20040316,180500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040316,180600,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040316,180700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,180800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,180900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,181000,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,181100,0.6488,0.6488,0.6486,0.6486
NZDUSD,20040316,181200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040316,181300,0.6486,0.6489,0.6486,0.6489
NZDUSD,20040316,181400,0.6488,0.6489,0.6488,0.6488
NZDUSD,20040316,181500,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040316,181600,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040316,181700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040316,181800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040316,181900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040316,182000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040316,182100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040316,182200,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040316,182300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040316,182400,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040316,182500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040316,182600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040316,182700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040316,182800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040316,182900,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040316,183000,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040316,183100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040316,183200,0.6485,0.6485,0.6484,0.6485
NZDUSD,20040316,183300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040316,183400,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040316,183500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,183600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,183700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040316,183800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040316,183900,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040316,184000,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040316,184100,0.6487,0.6487,0.6485,0.6485
NZDUSD,20040316,184200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040316,184300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040316,184400,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040316,184500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,184600,0.6488,0.6488,0.6486,0.6486
NZDUSD,20040316,184700,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040316,184800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040316,184900,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040316,185000,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040316,185100,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040316,185200,0.6489,0.6494,0.6489,0.6493
NZDUSD,20040316,185300,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040316,185400,0.6489,0.6491,0.6489,0.6491
NZDUSD,20040316,185500,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040316,185600,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040316,185700,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040316,185800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040316,185900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040316,190000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040316,190100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040316,190200,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040316,190300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040316,190400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040316,190500,0.6490,0.6492,0.6490,0.6492
NZDUSD,20040316,190600,0.6492,0.6492,0.6491,0.6491
NZDUSD,20040316,190700,0.6493,0.6493,0.6492,0.6493
NZDUSD,20040316,190800,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040316,190900,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040316,191000,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040316,191100,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040316,191200,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040316,191300,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040316,191400,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040316,191500,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040316,191600,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040316,191700,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040316,191800,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040316,191900,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040316,192000,0.6496,0.6496,0.6495,0.6496
NZDUSD,20040316,192100,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040316,192200,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040316,192300,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040316,192400,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040316,192500,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040316,192600,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040316,192700,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040316,192800,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040316,192900,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040316,193000,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040316,193100,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040316,193200,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040316,193300,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040316,193400,0.6495,0.6495,0.6494,0.6494
NZDUSD,20040316,193500,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040316,193600,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040316,193700,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040316,193800,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040316,193900,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040316,194000,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040316,194100,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040316,194200,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040316,194300,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040316,194400,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040316,194500,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040316,194600,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040316,194700,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040316,194800,0.6497,0.6503,0.6497,0.6501
NZDUSD,20040316,194900,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040316,195000,0.6500,0.6500,0.6496,0.6497
NZDUSD,20040316,195100,0.6499,0.6500,0.6499,0.6499
NZDUSD,20040316,195200,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040316,195300,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040316,195400,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040316,195500,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040316,195600,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040316,195700,0.6499,0.6500,0.6497,0.6497
NZDUSD,20040316,195800,0.6498,0.6498,0.6497,0.6497
NZDUSD,20040316,195900,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040316,200000,0.6498,0.6501,0.6498,0.6501
NZDUSD,20040316,200100,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040316,200200,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040316,200300,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040316,200400,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040316,200500,0.6499,0.6499,0.6496,0.6496
NZDUSD,20040316,200600,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040316,200700,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040316,200800,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040316,200900,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040316,201000,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040316,201100,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040316,201200,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040316,201300,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040316,201400,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040316,201500,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040316,201600,0.6497,0.6503,0.6496,0.6502
NZDUSD,20040316,201700,0.6501,0.6503,0.6501,0.6502
NZDUSD,20040316,201800,0.6501,0.6501,0.6497,0.6499
NZDUSD,20040316,201900,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040316,202000,0.6502,0.6503,0.6502,0.6503
NZDUSD,20040316,202100,0.6504,0.6520,0.6504,0.6518
NZDUSD,20040316,202200,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040316,202300,0.6517,0.6517,0.6507,0.6509
NZDUSD,20040316,202400,0.6515,0.6518,0.6513,0.6518
NZDUSD,20040316,202500,0.6518,0.6518,0.6517,0.6517
NZDUSD,20040316,202600,0.6518,0.6524,0.6518,0.6518
NZDUSD,20040316,202700,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040316,202800,0.6517,0.6519,0.6517,0.6519
NZDUSD,20040316,202900,0.6520,0.6520,0.6516,0.6517
NZDUSD,20040316,203000,0.6515,0.6515,0.6513,0.6513
NZDUSD,20040316,203100,0.6513,0.6513,0.6510,0.6510
NZDUSD,20040316,203200,0.6505,0.6505,0.6500,0.6500
NZDUSD,20040316,203300,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040316,203400,0.6495,0.6499,0.6495,0.6495
NZDUSD,20040316,203500,0.6495,0.6495,0.6494,0.6494
NZDUSD,20040316,203600,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040316,203700,0.6495,0.6499,0.6495,0.6497
NZDUSD,20040316,203800,0.6499,0.6500,0.6499,0.6500
NZDUSD,20040316,203900,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040316,204000,0.6500,0.6500,0.6496,0.6497
NZDUSD,20040316,204100,0.6499,0.6499,0.6498,0.6499
NZDUSD,20040316,204200,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040316,204300,0.6500,0.6510,0.6500,0.6510
NZDUSD,20040316,204400,0.6510,0.6510,0.6498,0.6498
NZDUSD,20040316,204500,0.6499,0.6499,0.6492,0.6496
NZDUSD,20040316,204600,0.6495,0.6495,0.6494,0.6494
NZDUSD,20040316,204700,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040316,204800,0.6500,0.6500,0.6490,0.6490
NZDUSD,20040316,204900,0.6489,0.6489,0.6484,0.6484
NZDUSD,20040316,205000,0.6483,0.6484,0.6482,0.6484
NZDUSD,20040316,205100,0.6485,0.6489,0.6485,0.6489
NZDUSD,20040316,205200,0.6486,0.6490,0.6481,0.6490
NZDUSD,20040316,205300,0.6484,0.6487,0.6483,0.6483
NZDUSD,20040316,205400,0.6484,0.6484,0.6482,0.6483
NZDUSD,20040316,205500,0.6484,0.6485,0.6484,0.6484
NZDUSD,20040316,205600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040316,205700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040316,205800,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040316,205900,0.6485,0.6489,0.6484,0.6489
NZDUSD,20040316,210000,0.6488,0.6488,0.6485,0.6485
NZDUSD,20040316,210100,0.6486,0.6495,0.6485,0.6494
NZDUSD,20040316,210200,0.6492,0.6492,0.6489,0.6490
NZDUSD,20040316,210300,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040316,210400,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040316,210500,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040316,210600,0.6490,0.6490,0.6488,0.6488
NZDUSD,20040316,210700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,210800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,210900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,211000,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040316,211100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040316,211200,0.6489,0.6491,0.6489,0.6491
NZDUSD,20040316,211300,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040316,211400,0.6492,0.6504,0.6492,0.6504
NZDUSD,20040316,211500,0.6503,0.6504,0.6502,0.6503
NZDUSD,20040316,211600,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040316,211700,0.6504,0.6506,0.6503,0.6503
NZDUSD,20040316,211800,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040316,211900,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040316,212000,0.6500,0.6501,0.6498,0.6498
NZDUSD,20040316,212100,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040316,212200,0.6497,0.6497,0.6490,0.6495
NZDUSD,20040316,212300,0.6494,0.6497,0.6494,0.6497
NZDUSD,20040316,212400,0.6498,0.6499,0.6498,0.6499
NZDUSD,20040316,212500,0.6500,0.6500,0.6498,0.6498
NZDUSD,20040316,212600,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040316,212700,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040316,212800,0.6499,0.6500,0.6499,0.6500
NZDUSD,20040316,212900,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040316,213000,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040316,213100,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040316,213200,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040316,213300,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040316,213400,0.6502,0.6503,0.6502,0.6503
NZDUSD,20040316,213500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040316,213600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040316,213700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040316,213800,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040316,213900,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040316,214000,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040316,214100,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040316,214200,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040316,214300,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040316,214400,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040316,214500,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040316,214600,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040316,214700,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040316,214800,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040316,214900,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040316,215000,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040316,215100,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040316,215200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040316,215300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040316,215400,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040316,215500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040316,215600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040316,215700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040316,215800,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040316,215900,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040316,220000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040316,220100,0.6504,0.6508,0.6504,0.6508
NZDUSD,20040316,220200,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,220300,0.6509,0.6509,0.6506,0.6507
NZDUSD,20040316,220400,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,220500,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040316,220600,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040316,220700,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040316,220800,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040316,220900,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040316,221000,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040316,221100,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,221200,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,221300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,221400,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,221500,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,221600,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040316,221700,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040316,221800,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040316,221900,0.6505,0.6505,0.6504,0.6504
NZDUSD,20040316,222000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040316,222100,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040316,222200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040316,222300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040316,222400,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040316,222500,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040316,222600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040316,222700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040316,222800,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040316,222900,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040316,223000,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040316,223100,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040316,223200,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040316,223300,0.6502,0.6504,0.6502,0.6504
NZDUSD,20040316,223500,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040316,223700,0.6504,0.6505,0.6504,0.6505
NZDUSD,20040316,223800,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,223900,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,224000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,224100,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040316,224200,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040316,224300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,224400,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,224500,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,224600,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,224700,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040316,224800,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040316,224900,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040316,225000,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040316,225100,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,225200,0.6506,0.6507,0.6506,0.6507
NZDUSD,20040316,225300,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040316,225400,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040316,225500,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040316,225600,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040316,225700,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040316,225800,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040316,225900,0.6508,0.6510,0.6508,0.6510
NZDUSD,20040316,230000,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,230100,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,230200,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,230300,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,230400,0.6509,0.6509,0.6507,0.6508
NZDUSD,20040316,230500,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040316,230600,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040316,230700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040316,230800,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040316,230900,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,231000,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040316,231100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040316,231200,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040316,231300,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,231400,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040316,231500,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040316,231600,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040316,231800,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040316,231900,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,232000,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,232100,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,232200,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,232300,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,232400,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,232500,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,232600,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,232700,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040316,232800,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040316,232900,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040316,233000,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040316,233100,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040316,233200,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040316,233300,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040316,233400,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040316,233500,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040316,233600,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040316,233700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,233800,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,233900,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,234000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,234100,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,234200,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,234300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040316,234400,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040316,234500,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040316,234600,0.6506,0.6506,0.6505,0.6505
NZDUSD,20040316,234700,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040316,234800,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040316,235000,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040316,235100,0.6503,0.6503,0.6502,0.6502
NZDUSD,20040316,235200,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040316,235300,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040316,235400,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040316,235500,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040316,235600,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040316,235700,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040316,235800,0.6502,0.6503,0.6502,0.6502
NZDUSD,20040316,235900,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040317,000000,0.6501,0.6501,0.6501,0.6501
NZDJPY,20040316,000100,71.26,71.27,71.26,71.27
NZDJPY,20040316,000200,71.26,71.26,71.26,71.26
NZDJPY,20040316,000300,71.26,71.26,71.26,71.26
NZDJPY,20040316,000400,71.26,71.26,71.26,71.26
NZDJPY,20040316,000500,71.26,71.26,71.24,71.24
NZDJPY,20040316,000600,71.23,71.23,71.23,71.23
NZDJPY,20040316,000700,71.23,71.23,71.23,71.23
NZDJPY,20040316,000800,71.23,71.23,71.23,71.23
NZDJPY,20040316,000900,71.23,71.23,71.23,71.23
NZDJPY,20040316,001000,71.24,71.24,71.22,71.22
NZDJPY,20040316,001100,71.20,71.20,71.19,71.19
NZDJPY,20040316,001200,71.19,71.19,71.19,71.19
NZDJPY,20040316,001300,71.18,71.18,71.17,71.18
NZDJPY,20040316,001400,71.17,71.18,71.17,71.18
NZDJPY,20040316,001500,71.17,71.17,71.14,71.14
NZDJPY,20040316,001600,71.15,71.15,71.14,71.14
NZDJPY,20040316,001700,71.15,71.16,71.15,71.16
NZDJPY,20040316,001800,71.15,71.15,71.15,71.15
NZDJPY,20040316,001900,71.15,71.15,71.15,71.15
NZDJPY,20040316,002000,71.15,71.20,71.15,71.20
NZDJPY,20040316,002100,71.20,71.20,71.20,71.20
NZDJPY,20040316,002200,71.20,71.20,71.20,71.20
NZDJPY,20040316,002300,71.22,71.25,71.22,71.25
NZDJPY,20040316,002400,71.24,71.24,71.19,71.24
NZDJPY,20040316,002600,71.24,71.24,71.21,71.21
NZDJPY,20040316,002700,71.20,71.20,71.19,71.19
NZDJPY,20040316,002800,71.19,71.19,71.19,71.19
NZDJPY,20040316,002900,71.19,71.22,71.19,71.21
NZDJPY,20040316,003000,71.21,71.21,71.21,71.21
NZDJPY,20040316,003100,71.20,71.20,71.19,71.19
NZDJPY,20040316,003200,71.19,71.20,71.19,71.20
NZDJPY,20040316,003300,71.21,71.22,71.21,71.22
NZDJPY,20040316,003400,71.22,71.23,71.22,71.23
NZDJPY,20040316,003500,71.23,71.24,71.23,71.24
NZDJPY,20040316,003600,71.24,71.24,71.24,71.24
NZDJPY,20040316,003700,71.24,71.24,71.24,71.24
NZDJPY,20040316,003800,71.25,71.25,71.25,71.25
NZDJPY,20040316,003900,71.25,71.25,71.25,71.25
NZDJPY,20040316,004000,71.26,71.28,71.26,71.28
NZDJPY,20040316,004100,71.28,71.28,71.28,71.28
NZDJPY,20040316,004200,71.28,71.28,71.28,71.28
NZDJPY,20040316,004300,71.29,71.29,71.28,71.29
NZDJPY,20040316,004400,71.28,71.28,71.27,71.28
NZDJPY,20040316,004500,71.29,71.29,71.29,71.29
NZDJPY,20040316,004600,71.28,71.28,71.28,71.28
NZDJPY,20040316,004700,71.28,71.29,71.28,71.29
NZDJPY,20040316,004800,71.29,71.29,71.29,71.29
NZDJPY,20040316,004900,71.29,71.29,71.29,71.29
NZDJPY,20040316,005000,71.29,71.29,71.29,71.29
NZDJPY,20040316,005100,71.29,71.29,71.29,71.29
NZDJPY,20040316,005200,71.29,71.30,71.29,71.30
NZDJPY,20040316,005300,71.30,71.30,71.30,71.30
NZDJPY,20040316,005400,71.31,71.31,71.31,71.31
NZDJPY,20040316,005500,71.32,71.32,71.32,71.32
NZDJPY,20040316,005600,71.32,71.32,71.32,71.32
NZDJPY,20040316,005700,71.32,71.32,71.30,71.30
NZDJPY,20040316,005800,71.31,71.31,71.31,71.31
NZDJPY,20040316,005900,71.31,71.31,71.31,71.31
NZDJPY,20040316,010000,71.31,71.32,71.31,71.32
NZDJPY,20040316,010100,71.31,71.31,71.31,71.31
NZDJPY,20040316,010200,71.30,71.30,71.29,71.29
NZDJPY,20040316,010300,71.29,71.29,71.29,71.29
NZDJPY,20040316,010400,71.30,71.30,71.30,71.30
NZDJPY,20040316,010500,71.30,71.30,71.30,71.30
NZDJPY,20040316,010600,71.30,71.30,71.30,71.30
NZDJPY,20040316,010700,71.30,71.30,71.30,71.30
NZDJPY,20040316,010800,71.30,71.30,71.30,71.30
NZDJPY,20040316,010900,71.29,71.29,71.28,71.28
NZDJPY,20040316,011000,71.27,71.27,71.26,71.26
NZDJPY,20040316,011100,71.27,71.27,71.27,71.27
NZDJPY,20040316,011200,71.27,71.27,71.27,71.27
NZDJPY,20040316,011300,71.27,71.27,71.27,71.27
NZDJPY,20040316,011400,71.27,71.27,71.27,71.27
NZDJPY,20040316,011500,71.28,71.28,71.28,71.28
NZDJPY,20040316,011600,71.28,71.28,71.28,71.28
NZDJPY,20040316,011700,71.28,71.28,71.25,71.25
NZDJPY,20040316,011800,71.24,71.24,71.19,71.19
NZDJPY,20040316,011900,71.20,71.20,71.19,71.19
NZDJPY,20040316,012000,71.18,71.19,71.17,71.19
NZDJPY,20040316,012100,71.18,71.18,71.15,71.15
NZDJPY,20040316,012200,71.14,71.15,71.13,71.13
NZDJPY,20040316,012300,71.14,71.14,71.12,71.12
NZDJPY,20040316,012400,71.13,71.14,71.12,71.12
NZDJPY,20040316,012500,71.13,71.13,71.13,71.13
NZDJPY,20040316,012600,71.12,71.12,71.12,71.12
NZDJPY,20040316,012700,71.12,71.13,71.12,71.12
NZDJPY,20040316,012800,71.11,71.11,71.09,71.09
NZDJPY,20040316,012900,71.10,71.10,71.09,71.09
NZDJPY,20040316,013000,71.10,71.22,71.10,71.22
NZDJPY,20040316,013100,71.24,71.28,71.22,71.22
NZDJPY,20040316,013200,71.21,71.21,71.19,71.19
NZDJPY,20040316,013300,71.20,71.20,71.17,71.19
NZDJPY,20040316,013400,71.20,71.20,71.19,71.20
NZDJPY,20040316,013500,71.19,71.20,71.19,71.19
NZDJPY,20040316,013600,71.19,71.20,71.19,71.20
NZDJPY,20040316,013700,71.21,71.22,71.21,71.21
NZDJPY,20040316,013800,71.21,71.21,71.21,71.21
NZDJPY,20040316,013900,71.20,71.23,71.20,71.22
NZDJPY,20040316,014000,71.21,71.21,71.18,71.18
NZDJPY,20040316,014100,71.16,71.17,71.16,71.17
NZDJPY,20040316,014200,71.17,71.17,71.17,71.17
NZDJPY,20040316,014300,71.16,71.17,71.16,71.17
NZDJPY,20040316,014400,71.17,71.17,71.17,71.17
NZDJPY,20040316,014500,71.17,71.18,71.17,71.18
NZDJPY,20040316,014600,71.17,71.17,71.17,71.17
NZDJPY,20040316,014700,71.17,71.17,71.16,71.17
NZDJPY,20040316,014800,71.17,71.17,71.17,71.17
NZDJPY,20040316,014900,71.17,71.17,71.17,71.17
NZDJPY,20040316,015000,71.18,71.18,71.18,71.18
NZDJPY,20040316,015100,71.17,71.18,71.17,71.18
NZDJPY,20040316,015200,71.19,71.22,71.19,71.22
NZDJPY,20040316,015300,71.21,71.21,71.21,71.21
NZDJPY,20040316,015400,71.21,71.24,71.21,71.24
NZDJPY,20040316,015500,71.25,71.25,71.24,71.24
NZDJPY,20040316,015600,71.23,71.23,71.22,71.23
NZDJPY,20040316,015700,71.24,71.25,71.24,71.24
NZDJPY,20040316,015800,71.25,71.25,71.25,71.25
NZDJPY,20040316,015900,71.26,71.26,71.24,71.24
NZDJPY,20040316,020000,71.25,71.25,71.24,71.24
NZDJPY,20040316,020100,71.25,71.25,71.24,71.24
NZDJPY,20040316,020200,71.25,71.25,71.24,71.24
NZDJPY,20040316,020300,71.23,71.24,71.22,71.24
NZDJPY,20040316,020400,71.23,71.24,71.23,71.24
NZDJPY,20040316,020500,71.23,71.23,71.23,71.23
NZDJPY,20040316,020600,71.23,71.24,71.23,71.24
NZDJPY,20040316,020700,71.25,71.25,71.25,71.25
NZDJPY,20040316,020800,71.25,71.25,71.24,71.24
NZDJPY,20040316,020900,71.24,71.24,71.24,71.24
NZDJPY,20040316,021000,71.23,71.24,71.23,71.24
NZDJPY,20040316,021100,71.24,71.25,71.24,71.24
NZDJPY,20040316,021200,71.24,71.24,71.24,71.24
NZDJPY,20040316,021300,71.25,71.25,71.24,71.24
NZDJPY,20040316,021400,71.23,71.24,71.23,71.24
NZDJPY,20040316,021500,71.24,71.24,71.24,71.24
NZDJPY,20040316,021600,71.24,71.24,71.24,71.24
NZDJPY,20040316,021700,71.24,71.24,71.24,71.24
NZDJPY,20040316,021800,71.23,71.24,71.23,71.24
NZDJPY,20040316,021900,71.23,71.23,71.23,71.23
NZDJPY,20040316,022000,71.24,71.24,71.23,71.23
NZDJPY,20040316,022100,71.23,71.23,71.23,71.23
NZDJPY,20040316,022200,71.23,71.24,71.23,71.24
NZDJPY,20040316,022300,71.24,71.24,71.24,71.24
NZDJPY,20040316,022400,71.24,71.24,71.24,71.24
NZDJPY,20040316,022500,71.23,71.23,71.23,71.23
NZDJPY,20040316,022600,71.24,71.24,71.24,71.24
NZDJPY,20040316,022700,71.24,71.24,71.24,71.24
NZDJPY,20040316,022800,71.23,71.24,71.23,71.24
NZDJPY,20040316,022900,71.24,71.24,71.24,71.24
NZDJPY,20040316,023000,71.23,71.23,71.23,71.23
NZDJPY,20040316,023100,71.24,71.24,71.23,71.23
NZDJPY,20040316,023200,71.23,71.23,71.23,71.23
NZDJPY,20040316,023300,71.22,71.22,71.19,71.19
NZDJPY,20040316,023400,71.20,71.20,71.20,71.20
NZDJPY,20040316,023500,71.20,71.20,71.20,71.20
NZDJPY,20040316,023600,71.20,71.20,71.20,71.20
NZDJPY,20040316,023700,71.21,71.21,71.21,71.21
NZDJPY,20040316,023800,71.21,71.21,71.20,71.21
NZDJPY,20040316,023900,71.20,71.20,71.20,71.20
NZDJPY,20040316,024000,71.20,71.20,71.20,71.20
NZDJPY,20040316,024100,71.20,71.20,71.20,71.20
NZDJPY,20040316,024200,71.20,71.20,71.19,71.20
NZDJPY,20040316,024300,71.19,71.20,71.19,71.19
NZDJPY,20040316,024400,71.19,71.19,71.19,71.19
NZDJPY,20040316,024500,71.19,71.20,71.19,71.20
NZDJPY,20040316,024600,71.20,71.20,71.20,71.20
NZDJPY,20040316,024700,71.21,71.25,71.21,71.25
NZDJPY,20040316,024800,71.25,71.28,71.25,71.28
NZDJPY,20040316,024900,71.27,71.28,71.27,71.28
NZDJPY,20040316,025000,71.28,71.28,71.28,71.28
NZDJPY,20040316,025100,71.28,71.28,71.28,71.28
NZDJPY,20040316,025200,71.28,71.28,71.28,71.28
NZDJPY,20040316,025300,71.29,71.31,71.29,71.31
NZDJPY,20040316,025400,71.31,71.31,71.31,71.31
NZDJPY,20040316,025500,71.31,71.31,71.31,71.31
NZDJPY,20040316,025600,71.31,71.31,71.30,71.30
NZDJPY,20040316,025700,71.30,71.30,71.30,71.30
NZDJPY,20040316,025800,71.30,71.30,71.30,71.30
NZDJPY,20040316,025900,71.31,71.31,71.30,71.30
NZDJPY,20040316,030000,71.31,71.31,71.31,71.31
NZDJPY,20040316,030100,71.31,71.31,71.31,71.31
NZDJPY,20040316,030200,71.31,71.33,71.31,71.33
NZDJPY,20040316,030300,71.35,71.39,71.35,71.39
NZDJPY,20040316,030400,71.38,71.40,71.38,71.39
NZDJPY,20040316,030500,71.39,71.39,71.39,71.39
NZDJPY,20040316,030600,71.40,71.40,71.37,71.37
NZDJPY,20040316,030700,71.37,71.37,71.36,71.36
NZDJPY,20040316,030800,71.36,71.36,71.36,71.36
NZDJPY,20040316,030900,71.35,71.35,71.34,71.35
NZDJPY,20040316,031000,71.37,71.40,71.37,71.39
NZDJPY,20040316,031100,71.38,71.38,71.38,71.38
NZDJPY,20040316,031200,71.38,71.41,71.38,71.39
NZDJPY,20040316,031300,71.38,71.42,71.37,71.37
NZDJPY,20040316,031400,71.36,71.36,71.36,71.36
NZDJPY,20040316,031500,71.36,71.36,71.34,71.34
NZDJPY,20040316,031600,71.35,71.35,71.34,71.34
NZDJPY,20040316,031700,71.35,71.36,71.35,71.35
NZDJPY,20040316,031800,71.34,71.34,71.34,71.34
NZDJPY,20040316,031900,71.34,71.34,71.34,71.34
NZDJPY,20040316,032000,71.34,71.34,71.34,71.34
NZDJPY,20040316,032100,71.34,71.34,71.34,71.34
NZDJPY,20040316,032200,71.34,71.36,71.34,71.34
NZDJPY,20040316,032300,71.34,71.34,71.34,71.34
NZDJPY,20040316,032400,71.35,71.38,71.35,71.38
NZDJPY,20040316,032500,71.38,71.38,71.38,71.38
NZDJPY,20040316,032600,71.38,71.38,71.38,71.38
NZDJPY,20040316,032700,71.37,71.37,71.37,71.37
NZDJPY,20040316,032800,71.36,71.37,71.36,71.37
NZDJPY,20040316,032900,71.38,71.38,71.36,71.36
NZDJPY,20040316,033000,71.38,71.39,71.38,71.39
NZDJPY,20040316,033100,71.39,71.40,71.39,71.40
NZDJPY,20040316,033200,71.40,71.40,71.40,71.40
NZDJPY,20040316,033300,71.41,71.48,71.41,71.45
NZDJPY,20040316,033400,71.45,71.45,71.44,71.44
NZDJPY,20040316,033500,71.45,71.46,71.45,71.45
NZDJPY,20040316,033600,71.45,71.45,71.45,71.45
NZDJPY,20040316,033700,71.44,71.44,71.44,71.44
NZDJPY,20040316,033800,71.44,71.44,71.44,71.44
NZDJPY,20040316,033900,71.44,71.44,71.44,71.44
NZDJPY,20040316,034000,71.43,71.43,71.39,71.39
NZDJPY,20040316,034100,71.38,71.38,71.36,71.36
NZDJPY,20040316,034200,71.37,71.39,71.36,71.36
NZDJPY,20040316,034300,71.34,71.34,71.34,71.34
NZDJPY,20040316,034400,71.34,71.37,71.34,71.37
NZDJPY,20040316,034500,71.36,71.36,71.34,71.34
NZDJPY,20040316,034600,71.35,71.35,71.35,71.35
NZDJPY,20040316,034700,71.35,71.36,71.35,71.36
NZDJPY,20040316,034800,71.37,71.37,71.35,71.36
NZDJPY,20040316,035000,71.36,71.37,71.36,71.36
NZDJPY,20040316,035100,71.36,71.38,71.36,71.38
NZDJPY,20040316,035200,71.39,71.40,71.39,71.39
NZDJPY,20040316,035300,71.40,71.40,71.39,71.39
NZDJPY,20040316,035400,71.39,71.39,71.37,71.37
NZDJPY,20040316,035500,71.38,71.38,71.38,71.38
NZDJPY,20040316,035600,71.38,71.39,71.38,71.39
NZDJPY,20040316,035700,71.39,71.41,71.39,71.41
NZDJPY,20040316,035800,71.42,71.42,71.42,71.42
NZDJPY,20040316,035900,71.42,71.42,71.41,71.42
NZDJPY,20040316,040000,71.42,71.42,71.42,71.42
NZDJPY,20040316,040100,71.41,71.42,71.41,71.42
NZDJPY,20040316,040200,71.41,71.41,71.40,71.40
NZDJPY,20040316,040300,71.39,71.39,71.38,71.38
NZDJPY,20040316,040400,71.39,71.39,71.38,71.38
NZDJPY,20040316,040500,71.38,71.38,71.38,71.38
NZDJPY,20040316,040600,71.37,71.37,71.37,71.37
NZDJPY,20040316,040700,71.37,71.37,71.37,71.37
NZDJPY,20040316,040800,71.37,71.37,71.37,71.37
NZDJPY,20040316,040900,71.36,71.36,71.36,71.36
NZDJPY,20040316,041000,71.36,71.36,71.36,71.36
NZDJPY,20040316,041100,71.37,71.37,71.37,71.37
NZDJPY,20040316,041200,71.36,71.36,71.36,71.36
NZDJPY,20040316,041300,71.36,71.37,71.36,71.37
NZDJPY,20040316,041400,71.37,71.37,71.37,71.37
NZDJPY,20040316,041500,71.37,71.37,71.37,71.37
NZDJPY,20040316,041600,71.37,71.38,71.37,71.38
NZDJPY,20040316,041700,71.38,71.38,71.38,71.38
NZDJPY,20040316,041800,71.38,71.38,71.38,71.38
NZDJPY,20040316,041900,71.37,71.37,71.37,71.37
NZDJPY,20040316,042000,71.37,71.37,71.37,71.37
NZDJPY,20040316,042100,71.37,71.38,71.37,71.38
NZDJPY,20040316,042200,71.39,71.39,71.39,71.39
NZDJPY,20040316,042300,71.39,71.39,71.39,71.39
NZDJPY,20040316,042400,71.39,71.39,71.39,71.39
NZDJPY,20040316,042500,71.39,71.39,71.39,71.39
NZDJPY,20040316,042600,71.39,71.39,71.39,71.39
NZDJPY,20040316,042700,71.39,71.39,71.38,71.38
NZDJPY,20040316,042800,71.38,71.38,71.38,71.38
NZDJPY,20040316,042900,71.39,71.39,71.39,71.39
NZDJPY,20040316,043000,71.39,71.39,71.39,71.39
NZDJPY,20040316,043100,71.39,71.39,71.39,71.39
NZDJPY,20040316,043200,71.40,71.41,71.40,71.41
NZDJPY,20040316,043300,71.40,71.41,71.40,71.41
NZDJPY,20040316,043400,71.40,71.40,71.40,71.40
NZDJPY,20040316,043500,71.40,71.40,71.40,71.40
NZDJPY,20040316,043600,71.39,71.40,71.39,71.40
NZDJPY,20040316,043700,71.40,71.40,71.39,71.39
NZDJPY,20040316,043800,71.40,71.40,71.39,71.39
NZDJPY,20040316,043900,71.39,71.39,71.37,71.37
NZDJPY,20040316,044000,71.37,71.37,71.37,71.37
NZDJPY,20040316,044100,71.38,71.39,71.38,71.39
NZDJPY,20040316,044200,71.39,71.39,71.39,71.39
NZDJPY,20040316,044300,71.39,71.39,71.39,71.39
NZDJPY,20040316,044400,71.39,71.39,71.39,71.39
NZDJPY,20040316,044500,71.39,71.39,71.39,71.39
NZDJPY,20040316,044600,71.39,71.39,71.39,71.39
NZDJPY,20040316,044800,71.39,71.39,71.39,71.39
NZDJPY,20040316,045000,71.39,71.39,71.39,71.39
NZDJPY,20040316,045100,71.39,71.39,71.37,71.37
NZDJPY,20040316,045200,71.38,71.38,71.38,71.38
NZDJPY,20040316,045300,71.38,71.38,71.36,71.36
NZDJPY,20040316,045400,71.36,71.36,71.36,71.36
NZDJPY,20040316,045500,71.36,71.36,71.36,71.36
NZDJPY,20040316,045600,71.36,71.36,71.36,71.36
NZDJPY,20040316,045700,71.36,71.36,71.36,71.36
NZDJPY,20040316,045800,71.36,71.36,71.36,71.36
NZDJPY,20040316,045900,71.36,71.36,71.36,71.36
NZDJPY,20040316,050100,71.36,71.37,71.36,71.37
NZDJPY,20040316,050200,71.37,71.37,71.37,71.37
NZDJPY,20040316,050300,71.37,71.37,71.37,71.37
NZDJPY,20040316,050400,71.38,71.38,71.37,71.37
NZDJPY,20040316,050500,71.38,71.38,71.37,71.37
NZDJPY,20040316,050600,71.36,71.36,71.36,71.36
NZDJPY,20040316,050700,71.36,71.37,71.36,71.37
NZDJPY,20040316,050800,71.37,71.37,71.37,71.37
NZDJPY,20040316,050900,71.38,71.38,71.38,71.38
NZDJPY,20040316,051000,71.38,71.38,71.37,71.37
NZDJPY,20040316,051100,71.37,71.37,71.37,71.37
NZDJPY,20040316,051200,71.37,71.37,71.37,71.37
NZDJPY,20040316,051300,71.37,71.37,71.37,71.37
NZDJPY,20040316,051400,71.37,71.37,71.37,71.37
NZDJPY,20040316,051500,71.36,71.36,71.36,71.36
NZDJPY,20040316,051600,71.37,71.37,71.37,71.37
NZDJPY,20040316,051700,71.37,71.37,71.37,71.37
NZDJPY,20040316,051800,71.37,71.37,71.37,71.37
NZDJPY,20040316,051900,71.37,71.37,71.34,71.34
NZDJPY,20040316,052000,71.35,71.36,71.34,71.35
NZDJPY,20040316,052100,71.36,71.38,71.36,71.37
NZDJPY,20040316,052200,71.36,71.36,71.36,71.36
NZDJPY,20040316,052300,71.36,71.36,71.36,71.36
NZDJPY,20040316,052400,71.35,71.35,71.33,71.33
NZDJPY,20040316,052500,71.32,71.32,71.31,71.31
NZDJPY,20040316,052600,71.30,71.31,71.30,71.31
NZDJPY,20040316,052700,71.30,71.32,71.30,71.32
NZDJPY,20040316,052800,71.32,71.32,71.32,71.32
NZDJPY,20040316,052900,71.33,71.33,71.33,71.33
NZDJPY,20040316,053000,71.33,71.33,71.33,71.33
NZDJPY,20040316,053100,71.33,71.33,71.33,71.33
NZDJPY,20040316,053200,71.33,71.33,71.32,71.32
NZDJPY,20040316,053300,71.32,71.32,71.32,71.32
NZDJPY,20040316,053400,71.32,71.32,71.32,71.32
NZDJPY,20040316,053500,71.32,71.33,71.32,71.33
NZDJPY,20040316,053600,71.32,71.32,71.32,71.32
NZDJPY,20040316,053700,71.32,71.33,71.32,71.33
NZDJPY,20040316,053800,71.33,71.33,71.33,71.33
NZDJPY,20040316,053900,71.33,71.33,71.33,71.33
NZDJPY,20040316,054000,71.33,71.33,71.33,71.33
NZDJPY,20040316,054100,71.33,71.33,71.33,71.33
NZDJPY,20040316,054200,71.34,71.34,71.34,71.34
NZDJPY,20040316,054300,71.34,71.34,71.34,71.34
NZDJPY,20040316,054400,71.34,71.34,71.34,71.34
NZDJPY,20040316,054500,71.34,71.34,71.34,71.34
NZDJPY,20040316,054600,71.34,71.34,71.34,71.34
NZDJPY,20040316,054700,71.34,71.34,71.34,71.34
NZDJPY,20040316,054800,71.34,71.34,71.34,71.34
NZDJPY,20040316,054900,71.34,71.34,71.34,71.34
NZDJPY,20040316,055000,71.34,71.34,71.34,71.34
NZDJPY,20040316,055100,71.34,71.35,71.34,71.35
NZDJPY,20040316,055300,71.35,71.35,71.35,71.35
NZDJPY,20040316,055400,71.35,71.35,71.35,71.35
NZDJPY,20040316,055500,71.35,71.36,71.35,71.36
NZDJPY,20040316,055600,71.37,71.39,71.37,71.39
NZDJPY,20040316,055700,71.39,71.39,71.39,71.39
NZDJPY,20040316,055800,71.39,71.39,71.38,71.38
NZDJPY,20040316,055900,71.38,71.38,71.38,71.38
NZDJPY,20040316,060000,71.37,71.37,71.36,71.36
NZDJPY,20040316,060100,71.36,71.38,71.36,71.37
NZDJPY,20040316,060200,71.37,71.37,71.37,71.37
NZDJPY,20040316,060300,71.37,71.37,71.37,71.37
NZDJPY,20040316,060400,71.38,71.38,71.38,71.38
NZDJPY,20040316,060500,71.37,71.38,71.37,71.38
NZDJPY,20040316,060600,71.37,71.37,71.37,71.37
NZDJPY,20040316,060700,71.37,71.40,71.37,71.40
NZDJPY,20040316,060800,71.41,71.42,71.41,71.42
NZDJPY,20040316,060900,71.42,71.42,71.42,71.42
NZDJPY,20040316,061000,71.42,71.42,71.42,71.42
NZDJPY,20040316,061100,71.42,71.42,71.42,71.42
NZDJPY,20040316,061200,71.41,71.41,71.41,71.41
NZDJPY,20040316,061300,71.41,71.41,71.41,71.41
NZDJPY,20040316,061400,71.40,71.41,71.40,71.41
NZDJPY,20040316,061500,71.40,71.41,71.40,71.41
NZDJPY,20040316,061600,71.41,71.41,71.41,71.41
NZDJPY,20040316,061700,71.41,71.41,71.40,71.41
NZDJPY,20040316,061800,71.42,71.43,71.42,71.43
NZDJPY,20040316,061900,71.44,71.44,71.43,71.43
NZDJPY,20040316,062000,71.42,71.44,71.42,71.44
NZDJPY,20040316,062100,71.44,71.44,71.43,71.44
NZDJPY,20040316,062200,71.44,71.44,71.44,71.44
NZDJPY,20040316,062300,71.45,71.45,71.45,71.45
NZDJPY,20040316,062400,71.45,71.47,71.43,71.47
NZDJPY,20040316,062500,71.46,71.46,71.46,71.46
NZDJPY,20040316,062600,71.45,71.48,71.45,71.48
NZDJPY,20040316,062700,71.49,71.50,71.49,71.50
NZDJPY,20040316,062800,71.51,71.52,71.51,71.52
NZDJPY,20040316,062900,71.51,71.51,71.49,71.49
NZDJPY,20040316,063000,71.50,71.50,71.49,71.49
NZDJPY,20040316,063100,71.50,71.52,71.50,71.52
NZDJPY,20040316,063200,71.51,71.51,71.50,71.50
NZDJPY,20040316,063300,71.51,71.54,71.51,71.54
NZDJPY,20040316,063400,71.55,71.55,71.55,71.55
NZDJPY,20040316,063500,71.54,71.54,71.48,71.48
NZDJPY,20040316,063600,71.47,71.47,71.47,71.47
NZDJPY,20040316,063700,71.46,71.46,71.46,71.46
NZDJPY,20040316,063800,71.45,71.46,71.45,71.46
NZDJPY,20040316,063900,71.47,71.47,71.47,71.47
NZDJPY,20040316,064000,71.46,71.46,71.46,71.46
NZDJPY,20040316,064100,71.46,71.46,71.46,71.46
NZDJPY,20040316,064200,71.46,71.47,71.46,71.46
NZDJPY,20040316,064300,71.47,71.47,71.47,71.47
NZDJPY,20040316,064400,71.47,71.47,71.47,71.47
NZDJPY,20040316,064500,71.47,71.47,71.47,71.47
NZDJPY,20040316,064600,71.47,71.47,71.46,71.46
NZDJPY,20040316,064700,71.46,71.47,71.46,71.47
NZDJPY,20040316,064800,71.46,71.46,71.46,71.46
NZDJPY,20040316,064900,71.46,71.46,71.45,71.45
NZDJPY,20040316,065000,71.45,71.45,71.44,71.45
NZDJPY,20040316,065100,71.45,71.45,71.45,71.45
NZDJPY,20040316,065200,71.44,71.45,71.44,71.45
NZDJPY,20040316,065300,71.45,71.45,71.45,71.45
NZDJPY,20040316,065400,71.46,71.46,71.45,71.45
NZDJPY,20040316,065500,71.46,71.47,71.46,71.47
NZDJPY,20040316,065600,71.47,71.47,71.47,71.47
NZDJPY,20040316,065700,71.48,71.48,71.48,71.48
NZDJPY,20040316,065800,71.49,71.49,71.48,71.48
NZDJPY,20040316,065900,71.49,71.49,71.48,71.48
NZDJPY,20040316,070000,71.49,71.49,71.49,71.49
NZDJPY,20040316,070100,71.48,71.48,71.47,71.47
NZDJPY,20040316,070200,71.47,71.48,71.47,71.48
NZDJPY,20040316,070300,71.49,71.49,71.49,71.49
NZDJPY,20040316,070400,71.48,71.49,71.48,71.49
NZDJPY,20040316,070500,71.50,71.50,71.47,71.47
NZDJPY,20040316,070600,71.46,71.46,71.44,71.45
NZDJPY,20040316,070700,71.44,71.46,71.44,71.46
NZDJPY,20040316,070800,71.46,71.46,71.46,71.46
NZDJPY,20040316,070900,71.46,71.47,71.46,71.47
NZDJPY,20040316,071000,71.47,71.47,71.47,71.47
NZDJPY,20040316,071100,71.46,71.46,71.45,71.45
NZDJPY,20040316,071300,71.45,71.45,71.43,71.43
NZDJPY,20040316,071400,71.43,71.43,71.43,71.43
NZDJPY,20040316,071500,71.42,71.42,71.42,71.42
NZDJPY,20040316,071600,71.42,71.43,71.39,71.39
NZDJPY,20040316,071700,71.40,71.42,71.40,71.42
NZDJPY,20040316,071800,71.42,71.42,71.42,71.42
NZDJPY,20040316,071900,71.43,71.45,71.43,71.45
NZDJPY,20040316,072000,71.44,71.44,71.44,71.44
NZDJPY,20040316,072100,71.44,71.44,71.44,71.44
NZDJPY,20040316,072200,71.44,71.44,71.42,71.44
NZDJPY,20040316,072300,71.45,71.46,71.45,71.46
NZDJPY,20040316,072400,71.45,71.46,71.45,71.45
NZDJPY,20040316,072500,71.46,71.46,71.42,71.42
NZDJPY,20040316,072700,71.42,71.43,71.42,71.42
NZDJPY,20040316,072800,71.42,71.42,71.42,71.42
NZDJPY,20040316,072900,71.43,71.44,71.40,71.41
NZDJPY,20040316,073000,71.40,71.41,71.40,71.41
NZDJPY,20040316,073100,71.42,71.42,71.39,71.39
NZDJPY,20040316,073200,71.38,71.38,71.35,71.35
NZDJPY,20040316,073300,71.36,71.37,71.36,71.37
NZDJPY,20040316,073400,71.36,71.39,71.36,71.39
NZDJPY,20040316,073500,71.40,71.40,71.38,71.38
NZDJPY,20040316,073600,71.38,71.38,71.38,71.38
NZDJPY,20040316,073700,71.37,71.37,71.33,71.35
NZDJPY,20040316,073800,71.34,71.35,71.31,71.31
NZDJPY,20040316,073900,71.32,71.32,71.28,71.29
NZDJPY,20040316,074000,71.32,71.35,71.32,71.35
NZDJPY,20040316,074100,71.36,71.36,71.33,71.33
NZDJPY,20040316,074200,71.32,71.33,71.32,71.32
NZDJPY,20040316,074300,71.32,71.32,71.32,71.32
NZDJPY,20040316,074400,71.31,71.31,71.30,71.31
NZDJPY,20040316,074600,71.31,71.31,71.29,71.30
NZDJPY,20040316,074700,71.29,71.29,71.28,71.28
NZDJPY,20040316,074800,71.28,71.29,71.28,71.29
NZDJPY,20040316,074900,71.29,71.29,71.28,71.28
NZDJPY,20040316,075000,71.29,71.30,71.28,71.30
NZDJPY,20040316,075100,71.31,71.31,71.31,71.31
NZDJPY,20040316,075200,71.32,71.32,71.32,71.32
NZDJPY,20040316,075300,71.31,71.31,71.29,71.30
NZDJPY,20040316,075400,71.29,71.29,71.28,71.28
NZDJPY,20040316,075500,71.28,71.28,71.27,71.27
NZDJPY,20040316,075600,71.28,71.30,71.28,71.30
NZDJPY,20040316,075700,71.31,71.31,71.31,71.31
NZDJPY,20040316,075800,71.32,71.33,71.31,71.31
NZDJPY,20040316,075900,71.30,71.30,71.30,71.30
NZDJPY,20040316,080000,71.30,71.31,71.30,71.31
NZDJPY,20040316,080100,71.30,71.30,71.29,71.29
NZDJPY,20040316,080200,71.29,71.29,71.28,71.28
NZDJPY,20040316,080300,71.27,71.27,71.25,71.25
NZDJPY,20040316,080400,71.24,71.24,71.22,71.24
NZDJPY,20040316,080500,71.25,71.25,71.25,71.25
NZDJPY,20040316,080600,71.24,71.24,71.24,71.24
NZDJPY,20040316,080700,71.23,71.25,71.22,71.22
NZDJPY,20040316,080800,71.20,71.23,71.20,71.23
NZDJPY,20040316,080900,71.22,71.23,71.22,71.22
NZDJPY,20040316,081000,71.21,71.21,71.20,71.21
NZDJPY,20040316,081100,71.22,71.23,71.20,71.21
NZDJPY,20040316,081200,71.22,71.22,71.21,71.21
NZDJPY,20040316,081300,71.22,71.24,71.21,71.23
NZDJPY,20040316,081400,71.24,71.24,71.22,71.22
NZDJPY,20040316,081500,71.23,71.24,71.22,71.22
NZDJPY,20040316,081600,71.22,71.22,71.22,71.22
NZDJPY,20040316,081700,71.23,71.24,71.22,71.24
NZDJPY,20040316,081800,71.25,71.25,71.23,71.23
NZDJPY,20040316,081900,71.22,71.23,71.22,71.23
NZDJPY,20040316,082000,71.23,71.24,71.23,71.24
NZDJPY,20040316,082100,71.23,71.23,71.20,71.20
NZDJPY,20040316,082200,71.21,71.26,71.21,71.26
NZDJPY,20040316,082300,71.25,71.25,71.25,71.25
NZDJPY,20040316,082400,71.25,71.26,71.24,71.24
NZDJPY,20040316,082500,71.23,71.23,71.17,71.17
NZDJPY,20040316,082600,71.18,71.18,71.11,71.11
NZDJPY,20040316,082700,71.12,71.13,71.11,71.13
NZDJPY,20040316,082800,71.12,71.12,71.10,71.10
NZDJPY,20040316,082900,71.11,71.11,71.07,71.07
NZDJPY,20040316,083000,71.08,71.08,71.03,71.05
NZDJPY,20040316,083100,71.06,71.11,71.04,71.11
NZDJPY,20040316,083200,71.10,71.11,71.06,71.06
NZDJPY,20040316,083300,71.07,71.08,71.06,71.06
NZDJPY,20040316,083400,71.07,71.07,71.06,71.06
NZDJPY,20040316,083500,71.06,71.06,71.04,71.05
NZDJPY,20040316,083600,71.06,71.08,71.06,71.07
NZDJPY,20040316,083700,71.07,71.10,71.07,71.10
NZDJPY,20040316,083800,71.11,71.17,71.11,71.15
NZDJPY,20040316,083900,71.14,71.15,71.14,71.14
NZDJPY,20040316,084000,71.15,71.20,71.15,71.19
NZDJPY,20040316,084100,71.19,71.20,71.19,71.20
NZDJPY,20040316,084200,71.19,71.20,71.19,71.19
NZDJPY,20040316,084300,71.18,71.18,71.15,71.17
NZDJPY,20040316,084400,71.16,71.16,71.14,71.14
NZDJPY,20040316,084500,71.13,71.13,71.11,71.11
NZDJPY,20040316,084600,71.12,71.14,71.11,71.14
NZDJPY,20040316,084700,71.13,71.14,71.11,71.12
NZDJPY,20040316,084800,71.14,71.15,71.13,71.14
NZDJPY,20040316,084900,71.15,71.15,71.12,71.12
NZDJPY,20040316,085000,71.13,71.17,71.13,71.17
NZDJPY,20040316,085100,71.18,71.19,71.17,71.17
NZDJPY,20040316,085200,71.18,71.20,71.18,71.20
NZDJPY,20040316,085300,71.21,71.21,71.20,71.20
NZDJPY,20040316,085400,71.21,71.21,71.19,71.19
NZDJPY,20040316,085500,71.20,71.21,71.19,71.19
NZDJPY,20040316,085600,71.19,71.19,71.19,71.19
NZDJPY,20040316,085700,71.18,71.20,71.17,71.20
NZDJPY,20040316,085800,71.21,71.21,71.18,71.18
NZDJPY,20040316,085900,71.17,71.17,71.16,71.16
NZDJPY,20040316,090000,71.17,71.18,71.17,71.17
NZDJPY,20040316,090100,71.16,71.16,71.14,71.14
NZDJPY,20040316,090200,71.14,71.14,71.14,71.14
NZDJPY,20040316,090300,71.13,71.17,71.13,71.17
NZDJPY,20040316,090400,71.18,71.22,71.17,71.17
NZDJPY,20040316,090500,71.18,71.20,71.16,71.20
NZDJPY,20040316,090600,71.19,71.19,71.17,71.17
NZDJPY,20040316,090700,71.16,71.16,71.14,71.14
NZDJPY,20040316,090800,71.15,71.15,71.13,71.15
NZDJPY,20040316,090900,71.16,71.21,71.16,71.21
NZDJPY,20040316,091000,71.20,71.20,71.18,71.18
NZDJPY,20040316,091100,71.17,71.18,71.17,71.17
NZDJPY,20040316,091200,71.18,71.19,71.18,71.19
NZDJPY,20040316,091300,71.19,71.19,71.18,71.19
NZDJPY,20040316,091400,71.18,71.19,71.18,71.19
NZDJPY,20040316,091500,71.18,71.18,71.15,71.16
NZDJPY,20040316,091600,71.15,71.16,71.13,71.13
NZDJPY,20040316,091700,71.14,71.14,71.13,71.14
NZDJPY,20040316,091800,71.13,71.13,71.10,71.10
NZDJPY,20040316,091900,71.10,71.11,71.10,71.11
NZDJPY,20040316,092000,71.10,71.10,71.09,71.09
NZDJPY,20040316,092100,71.10,71.13,71.10,71.12
NZDJPY,20040316,092200,71.11,71.12,71.10,71.12
NZDJPY,20040316,092300,71.13,71.13,71.12,71.13
NZDJPY,20040316,092400,71.14,71.16,71.14,71.16
NZDJPY,20040316,092500,71.17,71.17,71.17,71.17
NZDJPY,20040316,092600,71.16,71.16,71.14,71.14
NZDJPY,20040316,092700,71.13,71.13,71.08,71.08
NZDJPY,20040316,092800,71.09,71.09,71.09,71.09
NZDJPY,20040316,092900,71.09,71.11,71.09,71.11
NZDJPY,20040316,093000,71.10,71.11,71.10,71.11
NZDJPY,20040316,093100,71.12,71.12,71.12,71.12
NZDJPY,20040316,093200,71.12,71.14,71.12,71.14
NZDJPY,20040316,093300,71.14,71.14,71.14,71.14
NZDJPY,20040316,093400,71.15,71.15,71.14,71.14
NZDJPY,20040316,093500,71.13,71.14,71.11,71.12
NZDJPY,20040316,093600,71.12,71.12,71.12,71.12
NZDJPY,20040316,093700,71.13,71.13,71.13,71.13
NZDJPY,20040316,093800,71.14,71.14,71.14,71.14
NZDJPY,20040316,093900,71.14,71.14,71.14,71.14
NZDJPY,20040316,094000,71.15,71.15,71.14,71.14
NZDJPY,20040316,094100,71.15,71.17,71.15,71.17
NZDJPY,20040316,094200,71.18,71.18,71.17,71.18
NZDJPY,20040316,094300,71.17,71.17,71.16,71.16
NZDJPY,20040316,094400,71.17,71.17,71.17,71.17
NZDJPY,20040316,094500,71.16,71.17,71.16,71.17
NZDJPY,20040316,094600,71.18,71.20,71.18,71.20
NZDJPY,20040316,094700,71.20,71.20,71.20,71.20
NZDJPY,20040316,094800,71.19,71.20,71.19,71.20
NZDJPY,20040316,094900,71.20,71.20,71.20,71.20
NZDJPY,20040316,095000,71.21,71.22,71.21,71.21
NZDJPY,20040316,095100,71.20,71.20,71.20,71.20
NZDJPY,20040316,095200,71.19,71.21,71.19,71.21
NZDJPY,20040316,095300,71.20,71.21,71.20,71.21
NZDJPY,20040316,095400,71.20,71.20,71.17,71.17
NZDJPY,20040316,095500,71.16,71.16,71.15,71.15
NZDJPY,20040316,095600,71.16,71.16,71.15,71.15
NZDJPY,20040316,095700,71.14,71.14,71.12,71.14
NZDJPY,20040316,095800,71.13,71.14,71.11,71.11
NZDJPY,20040316,095900,71.12,71.13,71.11,71.12
NZDJPY,20040316,100000,71.11,71.11,71.09,71.09
NZDJPY,20040316,100100,71.10,71.10,71.09,71.09
NZDJPY,20040316,100200,71.09,71.10,71.09,71.10
NZDJPY,20040316,100300,71.09,71.10,71.09,71.10
NZDJPY,20040316,100400,71.10,71.10,71.10,71.10
NZDJPY,20040316,100500,71.09,71.09,71.08,71.08
NZDJPY,20040316,100600,71.09,71.09,71.08,71.08
NZDJPY,20040316,100700,71.09,71.09,71.08,71.08
NZDJPY,20040316,100800,71.07,71.07,71.07,71.07
NZDJPY,20040316,100900,71.07,71.08,71.07,71.07
NZDJPY,20040316,101000,71.07,71.07,71.07,71.07
NZDJPY,20040316,101100,71.08,71.09,71.08,71.09
NZDJPY,20040316,101200,71.08,71.09,71.08,71.09
NZDJPY,20040316,101300,71.10,71.10,71.10,71.10
NZDJPY,20040316,101400,71.10,71.10,71.10,71.10
NZDJPY,20040316,101500,71.10,71.10,71.09,71.09
NZDJPY,20040316,101600,71.09,71.09,71.08,71.08
NZDJPY,20040316,101700,71.09,71.11,71.08,71.11
NZDJPY,20040316,101800,71.12,71.12,71.09,71.09
NZDJPY,20040316,101900,71.10,71.10,71.08,71.08
NZDJPY,20040316,102000,71.08,71.08,71.08,71.08
NZDJPY,20040316,102100,71.08,71.08,71.08,71.08
NZDJPY,20040316,102200,71.09,71.09,71.09,71.09
NZDJPY,20040316,102300,71.08,71.10,71.08,71.09
NZDJPY,20040316,102400,71.08,71.08,71.07,71.08
NZDJPY,20040316,102500,71.08,71.08,71.07,71.07
NZDJPY,20040316,102600,71.06,71.06,71.05,71.06
NZDJPY,20040316,102700,71.05,71.06,71.05,71.05
NZDJPY,20040316,102800,71.06,71.06,71.05,71.05
NZDJPY,20040316,102900,71.06,71.06,71.06,71.06
NZDJPY,20040316,103000,71.05,71.05,71.05,71.05
NZDJPY,20040316,103100,71.05,71.05,71.04,71.05
NZDJPY,20040316,103200,71.06,71.06,71.06,71.06
NZDJPY,20040316,103300,71.05,71.06,71.05,71.05
NZDJPY,20040316,103400,71.06,71.06,71.06,71.06
NZDJPY,20040316,103500,71.07,71.07,71.06,71.06
NZDJPY,20040316,103600,71.05,71.05,71.03,71.03
NZDJPY,20040316,103700,71.04,71.04,71.03,71.03
NZDJPY,20040316,103800,71.04,71.05,71.04,71.04
NZDJPY,20040316,103900,71.04,71.04,71.04,71.04
NZDJPY,20040316,104000,71.05,71.06,71.04,71.06
NZDJPY,20040316,104100,71.05,71.05,71.05,71.05
NZDJPY,20040316,104200,71.06,71.06,71.05,71.05
NZDJPY,20040316,104300,71.05,71.05,71.04,71.04
NZDJPY,20040316,104400,71.03,71.03,71.02,71.02
NZDJPY,20040316,104500,71.01,71.01,71.01,71.01
NZDJPY,20040316,104600,71.00,71.00,70.99,70.99
NZDJPY,20040316,104700,71.00,71.00,70.99,70.99
NZDJPY,20040316,104800,70.98,70.98,70.98,70.98
NZDJPY,20040316,104900,70.99,71.00,70.99,71.00
NZDJPY,20040316,105000,70.99,70.99,70.98,70.99
NZDJPY,20040316,105100,70.98,70.98,70.96,70.96
NZDJPY,20040316,105200,70.97,70.98,70.95,70.96
NZDJPY,20040316,105300,70.97,70.98,70.97,70.98
NZDJPY,20040316,105400,70.99,70.99,70.99,70.99
NZDJPY,20040316,105500,70.99,70.99,70.98,70.98
NZDJPY,20040316,105600,70.99,70.99,70.99,70.99
NZDJPY,20040316,105700,70.99,70.99,70.99,70.99
NZDJPY,20040316,105800,70.99,70.99,70.97,70.97
NZDJPY,20040316,105900,70.96,70.96,70.95,70.95
NZDJPY,20040316,110000,70.97,70.97,70.92,70.92
NZDJPY,20040316,110100,70.91,70.91,70.91,70.91
NZDJPY,20040316,110200,70.92,70.93,70.89,70.89
NZDJPY,20040316,110300,70.88,70.89,70.87,70.87
NZDJPY,20040316,110400,70.88,70.88,70.86,70.86
NZDJPY,20040316,110500,70.85,70.86,70.83,70.86
NZDJPY,20040316,110600,70.85,70.87,70.85,70.87
NZDJPY,20040316,110700,70.88,70.89,70.88,70.89
NZDJPY,20040316,110800,70.88,70.89,70.87,70.87
NZDJPY,20040316,110900,70.88,70.89,70.87,70.89
NZDJPY,20040316,111000,70.88,70.88,70.83,70.84
NZDJPY,20040316,111100,70.83,70.84,70.82,70.84
NZDJPY,20040316,111200,70.83,70.83,70.82,70.82
NZDJPY,20040316,111300,70.81,70.82,70.79,70.79
NZDJPY,20040316,111400,70.80,70.83,70.78,70.83
NZDJPY,20040316,111500,70.84,70.85,70.84,70.85
NZDJPY,20040316,111600,70.86,70.86,70.84,70.86
NZDJPY,20040316,111700,70.87,70.88,70.86,70.86
NZDJPY,20040316,111800,70.87,70.88,70.86,70.86
NZDJPY,20040316,111900,70.85,70.86,70.84,70.85
NZDJPY,20040316,112000,70.86,70.88,70.86,70.88
NZDJPY,20040316,112100,70.88,70.89,70.88,70.89
NZDJPY,20040316,112200,70.88,70.88,70.87,70.88
NZDJPY,20040316,112300,70.89,70.92,70.88,70.92
NZDJPY,20040316,112400,70.93,70.94,70.92,70.92
NZDJPY,20040316,112500,70.93,70.93,70.92,70.92
NZDJPY,20040316,112600,70.90,70.90,70.86,70.87
NZDJPY,20040316,112700,70.86,70.86,70.82,70.82
NZDJPY,20040316,112800,70.81,70.81,70.78,70.78
NZDJPY,20040316,112900,70.79,70.81,70.79,70.81
NZDJPY,20040316,113000,70.82,70.83,70.82,70.83
NZDJPY,20040316,113100,70.85,70.87,70.85,70.85
NZDJPY,20040316,113200,70.84,70.86,70.84,70.86
NZDJPY,20040316,113300,70.85,70.86,70.85,70.86
NZDJPY,20040316,113400,70.85,70.85,70.84,70.84
NZDJPY,20040316,113500,70.85,70.85,70.85,70.85
NZDJPY,20040316,113600,70.85,70.85,70.84,70.84
NZDJPY,20040316,113700,70.85,70.86,70.85,70.86
NZDJPY,20040316,113800,70.87,70.87,70.86,70.86
NZDJPY,20040316,113900,70.86,70.86,70.86,70.86
NZDJPY,20040316,114000,70.85,70.86,70.85,70.86
NZDJPY,20040316,114100,70.87,70.89,70.87,70.88
NZDJPY,20040316,114200,70.89,70.89,70.89,70.89
NZDJPY,20040316,114300,70.89,70.92,70.89,70.92
NZDJPY,20040316,114400,70.93,70.95,70.93,70.94
NZDJPY,20040316,114500,70.93,70.93,70.92,70.93
NZDJPY,20040316,114600,70.92,70.93,70.92,70.92
NZDJPY,20040316,114700,70.92,70.92,70.91,70.91
NZDJPY,20040316,114800,70.92,70.94,70.92,70.94
NZDJPY,20040316,114900,70.95,70.99,70.95,70.99
NZDJPY,20040316,115000,70.98,70.98,70.94,70.95
NZDJPY,20040316,115100,70.94,70.95,70.94,70.94
NZDJPY,20040316,115200,70.93,70.94,70.93,70.94
NZDJPY,20040316,115300,70.93,70.93,70.92,70.92
NZDJPY,20040316,115400,70.93,70.93,70.92,70.92
NZDJPY,20040316,115500,70.91,70.92,70.91,70.92
NZDJPY,20040316,115600,70.91,70.92,70.90,70.92
NZDJPY,20040316,115700,70.93,70.94,70.93,70.94
NZDJPY,20040316,115800,70.95,70.98,70.95,70.98
NZDJPY,20040316,115900,70.97,70.98,70.97,70.98
NZDJPY,20040316,120000,70.97,70.98,70.97,70.97
NZDJPY,20040316,120100,70.96,70.98,70.96,70.98
NZDJPY,20040316,120200,70.99,71.00,70.99,71.00
NZDJPY,20040316,120300,71.01,71.01,70.99,71.01
NZDJPY,20040316,120400,71.02,71.02,71.01,71.02
NZDJPY,20040316,120500,71.03,71.03,71.01,71.01
NZDJPY,20040316,120600,71.02,71.02,71.01,71.01
NZDJPY,20040316,120700,71.03,71.05,71.03,71.05
NZDJPY,20040316,120800,71.06,71.07,71.06,71.07
NZDJPY,20040316,120900,71.06,71.07,71.06,71.07
NZDJPY,20040316,121000,71.07,71.08,71.06,71.08
NZDJPY,20040316,121100,71.07,71.08,71.07,71.08
NZDJPY,20040316,121200,71.07,71.12,71.07,71.11
NZDJPY,20040316,121300,71.10,71.11,71.10,71.11
NZDJPY,20040316,121400,71.11,71.11,71.10,71.10
NZDJPY,20040316,121500,71.11,71.11,71.07,71.07
NZDJPY,20040316,121600,71.07,71.07,71.06,71.06
NZDJPY,20040316,121700,71.05,71.08,71.05,71.08
NZDJPY,20040316,121800,71.09,71.09,71.08,71.09
NZDJPY,20040316,121900,71.08,71.08,71.07,71.08
NZDJPY,20040316,122000,71.07,71.08,71.05,71.05
NZDJPY,20040316,122100,71.04,71.06,71.04,71.05
NZDJPY,20040316,122200,71.04,71.04,71.04,71.04
NZDJPY,20040316,122300,71.05,71.05,71.04,71.04
NZDJPY,20040316,122400,71.05,71.05,71.04,71.05
NZDJPY,20040316,122500,71.06,71.06,71.06,71.06
NZDJPY,20040316,122600,71.06,71.08,71.06,71.08
NZDJPY,20040316,122700,71.08,71.10,71.08,71.10
NZDJPY,20040316,122800,71.09,71.09,71.08,71.08
NZDJPY,20040316,122900,71.08,71.08,71.08,71.08
NZDJPY,20040316,123000,71.08,71.08,71.08,71.08
NZDJPY,20040316,123100,71.08,71.08,71.08,71.08
NZDJPY,20040316,123200,71.08,71.08,71.08,71.08
NZDJPY,20040316,123300,71.08,71.08,71.08,71.08
NZDJPY,20040316,123400,71.08,71.08,71.08,71.08
NZDJPY,20040316,123500,71.08,71.08,71.08,71.08
NZDJPY,20040316,123600,71.07,71.07,71.07,71.07
NZDJPY,20040316,123700,71.08,71.08,71.07,71.08
NZDJPY,20040316,123800,71.07,71.07,71.03,71.03
NZDJPY,20040316,123900,71.02,71.03,71.02,71.03
NZDJPY,20040316,124000,71.04,71.06,71.04,71.05
NZDJPY,20040316,124100,71.06,71.08,71.06,71.08
NZDJPY,20040316,124200,71.07,71.08,71.06,71.06
NZDJPY,20040316,124300,71.07,71.07,71.06,71.07
NZDJPY,20040316,124400,71.06,71.08,71.06,71.08
NZDJPY,20040316,124500,71.09,71.09,71.07,71.07
NZDJPY,20040316,124600,71.07,71.09,71.07,71.09
NZDJPY,20040316,124700,71.11,71.11,71.11,71.11
NZDJPY,20040316,124800,71.10,71.10,71.09,71.10
NZDJPY,20040316,124900,71.10,71.10,71.10,71.10
NZDJPY,20040316,125000,71.09,71.09,71.08,71.08
NZDJPY,20040316,125100,71.08,71.08,71.08,71.08
NZDJPY,20040316,125200,71.08,71.08,71.07,71.07
NZDJPY,20040316,125300,71.08,71.08,71.05,71.05
NZDJPY,20040316,125400,71.04,71.04,71.03,71.04
NZDJPY,20040316,125500,71.04,71.05,71.04,71.05
NZDJPY,20040316,125600,71.05,71.06,71.05,71.06
NZDJPY,20040316,125700,71.07,71.07,71.07,71.07
NZDJPY,20040316,125800,71.07,71.07,71.07,71.07
NZDJPY,20040316,125900,71.07,71.08,71.07,71.08
NZDJPY,20040316,130000,71.07,71.07,71.07,71.07
NZDJPY,20040316,130100,71.07,71.08,71.06,71.08
NZDJPY,20040316,130200,71.09,71.09,71.08,71.08
NZDJPY,20040316,130300,71.09,71.09,71.09,71.09
NZDJPY,20040316,130400,71.09,71.09,71.08,71.08
NZDJPY,20040316,130500,71.09,71.11,71.09,71.10
NZDJPY,20040316,130600,71.11,71.11,71.09,71.09
NZDJPY,20040316,130700,71.09,71.09,71.09,71.09
NZDJPY,20040316,130800,71.09,71.09,71.08,71.08
NZDJPY,20040316,130900,71.09,71.09,71.09,71.09
NZDJPY,20040316,131000,71.08,71.09,71.08,71.09
NZDJPY,20040316,131100,71.09,71.09,71.06,71.06
NZDJPY,20040316,131200,71.05,71.07,71.05,71.07
NZDJPY,20040316,131300,71.08,71.08,71.06,71.07
NZDJPY,20040316,131400,71.06,71.08,71.06,71.08
NZDJPY,20040316,131500,71.07,71.11,71.07,71.09
NZDJPY,20040316,131600,71.10,71.10,71.08,71.09
NZDJPY,20040316,131700,71.10,71.14,71.10,71.12
NZDJPY,20040316,131800,71.11,71.13,71.11,71.12
NZDJPY,20040316,131900,71.11,71.11,71.10,71.10
NZDJPY,20040316,132000,71.09,71.10,71.09,71.10
NZDJPY,20040316,132100,71.09,71.11,71.09,71.11
NZDJPY,20040316,132200,71.11,71.11,71.11,71.11
NZDJPY,20040316,132300,71.11,71.11,71.11,71.11
NZDJPY,20040316,132400,71.11,71.11,71.11,71.11
NZDJPY,20040316,132500,71.11,71.11,71.10,71.10
NZDJPY,20040316,132600,71.09,71.09,71.09,71.09
NZDJPY,20040316,132700,71.09,71.09,71.08,71.08
NZDJPY,20040316,132800,71.09,71.09,71.09,71.09
NZDJPY,20040316,132900,71.10,71.11,71.08,71.09
NZDJPY,20040316,133000,71.10,71.10,71.10,71.10
NZDJPY,20040316,133100,71.11,71.11,71.09,71.09
NZDJPY,20040316,133200,71.09,71.11,71.09,71.11
NZDJPY,20040316,133300,71.12,71.12,71.11,71.11
NZDJPY,20040316,133400,71.12,71.13,71.12,71.13
NZDJPY,20040316,133500,71.14,71.14,71.13,71.13
NZDJPY,20040316,133600,71.14,71.14,71.12,71.13
NZDJPY,20040316,133700,71.14,71.14,71.14,71.14
NZDJPY,20040316,133800,71.13,71.16,71.13,71.16
NZDJPY,20040316,133900,71.15,71.16,71.15,71.16
NZDJPY,20040316,134000,71.15,71.17,71.15,71.17
NZDJPY,20040316,134100,71.17,71.18,71.17,71.18
NZDJPY,20040316,134200,71.17,71.17,71.17,71.17
NZDJPY,20040316,134300,71.17,71.17,71.17,71.17
NZDJPY,20040316,134400,71.18,71.19,71.18,71.19
NZDJPY,20040316,134500,71.20,71.21,71.20,71.20
NZDJPY,20040316,134600,71.19,71.19,71.18,71.18
NZDJPY,20040316,134700,71.19,71.20,71.19,71.19
NZDJPY,20040316,134800,71.18,71.19,71.18,71.19
NZDJPY,20040316,134900,71.20,71.20,71.20,71.20
NZDJPY,20040316,135000,71.20,71.21,71.20,71.21
NZDJPY,20040316,135100,71.22,71.22,71.21,71.22
NZDJPY,20040316,135200,71.23,71.23,71.20,71.20
NZDJPY,20040316,135300,71.21,71.22,71.21,71.22
NZDJPY,20040316,135400,71.23,71.26,71.23,71.26
NZDJPY,20040316,135500,71.25,71.26,71.21,71.21
NZDJPY,20040316,135600,71.20,71.25,71.20,71.25
NZDJPY,20040316,135700,71.24,71.24,71.24,71.24
NZDJPY,20040316,135800,71.23,71.23,71.23,71.23
NZDJPY,20040316,135900,71.22,71.22,71.19,71.19
NZDJPY,20040316,140000,71.18,71.19,71.18,71.18
NZDJPY,20040316,140100,71.19,71.19,71.19,71.19
NZDJPY,20040316,140200,71.20,71.20,71.20,71.20
NZDJPY,20040316,140300,71.21,71.25,71.20,71.25
NZDJPY,20040316,140400,71.24,71.24,71.22,71.23
NZDJPY,20040316,140500,71.22,71.22,71.19,71.19
NZDJPY,20040316,140600,71.18,71.19,71.18,71.19
NZDJPY,20040316,140700,71.19,71.20,71.19,71.19
NZDJPY,20040316,140800,71.19,71.19,71.19,71.19
NZDJPY,20040316,140900,71.19,71.20,71.19,71.20
NZDJPY,20040316,141000,71.21,71.21,71.18,71.18
NZDJPY,20040316,141100,71.19,71.19,71.18,71.18
NZDJPY,20040316,141200,71.17,71.17,71.16,71.16
NZDJPY,20040316,141300,71.15,71.19,71.14,71.19
NZDJPY,20040316,141400,71.18,71.18,71.14,71.14
NZDJPY,20040316,141500,71.13,71.13,71.11,71.12
NZDJPY,20040316,141600,71.13,71.13,71.09,71.09
NZDJPY,20040316,141700,71.10,71.10,71.05,71.05
NZDJPY,20040316,141800,71.03,71.03,71.00,71.00
NZDJPY,20040316,141900,71.01,71.05,71.01,71.05
NZDJPY,20040316,142000,71.05,71.06,71.05,71.06
NZDJPY,20040316,142100,71.05,71.07,71.05,71.06
NZDJPY,20040316,142200,71.07,71.07,71.01,71.03
NZDJPY,20040316,142300,71.02,71.02,70.97,70.97
NZDJPY,20040316,142400,70.98,71.05,70.98,71.03
NZDJPY,20040316,142500,71.04,71.04,71.03,71.03
NZDJPY,20040316,142600,71.05,71.05,71.05,71.05
NZDJPY,20040316,142700,71.04,71.04,71.00,71.00
NZDJPY,20040316,142800,70.99,71.00,70.99,70.99
NZDJPY,20040316,142900,70.98,71.04,70.98,71.04
NZDJPY,20040316,143000,71.03,71.05,71.02,71.03
NZDJPY,20040316,143100,71.02,71.03,71.01,71.03
NZDJPY,20040316,143200,71.02,71.03,70.99,71.00
NZDJPY,20040316,143300,71.01,71.02,71.01,71.02
NZDJPY,20040316,143400,71.01,71.01,70.99,71.00
NZDJPY,20040316,143500,70.97,70.99,70.97,70.97
NZDJPY,20040316,143600,70.98,70.99,70.98,70.98
NZDJPY,20040316,143700,70.99,70.99,70.99,70.99
NZDJPY,20040316,143800,71.00,71.00,70.99,71.00
NZDJPY,20040316,143900,71.01,71.01,71.00,71.00
NZDJPY,20040316,144000,71.01,71.01,71.01,71.01
NZDJPY,20040316,144100,71.01,71.01,71.01,71.01
NZDJPY,20040316,144200,71.02,71.03,71.01,71.02
NZDJPY,20040316,144300,71.01,71.01,71.00,71.00
NZDJPY,20040316,144400,70.99,70.99,70.98,70.98
NZDJPY,20040316,144500,70.97,71.01,70.97,71.01
NZDJPY,20040316,144600,71.02,71.03,71.02,71.03
NZDJPY,20040316,144700,71.03,71.05,71.03,71.04
NZDJPY,20040316,144800,71.03,71.03,71.02,71.02
NZDJPY,20040316,144900,71.01,71.02,71.01,71.01
NZDJPY,20040316,145000,71.02,71.03,71.02,71.03
NZDJPY,20040316,145100,71.02,71.02,70.99,71.01
NZDJPY,20040316,145200,71.02,71.03,71.02,71.03
NZDJPY,20040316,145300,71.04,71.05,71.04,71.05
NZDJPY,20040316,145400,71.05,71.05,71.03,71.03
NZDJPY,20040316,145500,71.03,71.03,71.03,71.03
NZDJPY,20040316,145600,71.02,71.03,71.02,71.03
NZDJPY,20040316,145700,71.04,71.04,71.03,71.03
NZDJPY,20040316,145800,71.04,71.04,71.03,71.03
NZDJPY,20040316,145900,71.04,71.04,71.02,71.02
NZDJPY,20040316,150000,71.01,71.01,70.97,70.97
NZDJPY,20040316,150100,70.94,70.96,70.94,70.96
NZDJPY,20040316,150200,70.97,70.97,70.95,70.95
NZDJPY,20040316,150300,70.96,70.96,70.94,70.94
NZDJPY,20040316,150400,70.95,70.98,70.95,70.97
NZDJPY,20040316,150500,70.96,70.96,70.96,70.96
NZDJPY,20040316,150600,70.95,71.00,70.94,71.00
NZDJPY,20040316,150700,70.99,71.00,70.98,70.99
NZDJPY,20040316,150800,71.00,71.01,71.00,71.00
NZDJPY,20040316,150900,71.01,71.01,71.01,71.01
NZDJPY,20040316,151000,71.01,71.02,71.01,71.02
NZDJPY,20040316,151100,71.02,71.03,71.02,71.03
NZDJPY,20040316,151200,71.02,71.06,71.02,71.06
NZDJPY,20040316,151300,71.07,71.09,71.07,71.09
NZDJPY,20040316,151400,71.10,71.10,71.08,71.08
NZDJPY,20040316,151500,71.09,71.10,71.08,71.08
NZDJPY,20040316,151600,71.08,71.08,71.08,71.08
NZDJPY,20040316,151700,71.09,71.10,71.08,71.10
NZDJPY,20040316,151800,71.11,71.16,71.11,71.14
NZDJPY,20040316,151900,71.15,71.19,71.15,71.19
NZDJPY,20040316,152000,71.19,71.21,71.19,71.21
NZDJPY,20040316,152100,71.22,71.22,71.21,71.22
NZDJPY,20040316,152200,71.23,71.23,71.22,71.22
NZDJPY,20040316,152300,71.23,71.23,71.21,71.21
NZDJPY,20040316,152400,71.22,71.22,71.22,71.22
NZDJPY,20040316,152500,71.22,71.22,71.22,71.22
NZDJPY,20040316,152600,71.22,71.22,71.19,71.19
NZDJPY,20040316,152700,71.20,71.20,71.19,71.19
NZDJPY,20040316,152800,71.20,71.22,71.20,71.22
NZDJPY,20040316,152900,71.23,71.29,71.23,71.29
NZDJPY,20040316,153000,71.30,71.34,71.30,71.33
NZDJPY,20040316,153100,71.35,71.35,71.33,71.33
NZDJPY,20040316,153200,71.34,71.34,71.33,71.33
NZDJPY,20040316,153300,71.32,71.33,71.31,71.32
NZDJPY,20040316,153400,71.33,71.33,71.31,71.31
NZDJPY,20040316,153500,71.30,71.30,71.24,71.26
NZDJPY,20040316,153600,71.25,71.26,71.25,71.25
NZDJPY,20040316,153700,71.24,71.24,71.19,71.19
NZDJPY,20040316,153900,71.19,71.20,71.19,71.19
NZDJPY,20040316,154000,71.19,71.19,71.19,71.19
NZDJPY,20040316,154100,71.18,71.20,71.18,71.20
NZDJPY,20040316,154200,71.19,71.19,71.17,71.18
NZDJPY,20040316,154300,71.17,71.17,71.17,71.17
NZDJPY,20040316,154400,71.16,71.16,71.12,71.14
NZDJPY,20040316,154500,71.15,71.16,71.15,71.16
NZDJPY,20040316,154600,71.16,71.16,71.15,71.16
NZDJPY,20040316,154700,71.17,71.17,71.16,71.16
NZDJPY,20040316,154800,71.17,71.18,71.17,71.18
NZDJPY,20040316,154900,71.19,71.21,71.19,71.21
NZDJPY,20040316,155000,71.20,71.21,71.20,71.21
NZDJPY,20040316,155100,71.22,71.22,71.20,71.20
NZDJPY,20040316,155200,71.19,71.19,71.19,71.19
NZDJPY,20040316,155300,71.19,71.19,71.18,71.19
NZDJPY,20040316,155400,71.18,71.19,71.18,71.19
NZDJPY,20040316,155500,71.20,71.23,71.20,71.22
NZDJPY,20040316,155600,71.23,71.24,71.23,71.24
NZDJPY,20040316,155700,71.23,71.23,71.23,71.23
NZDJPY,20040316,155800,71.23,71.24,71.23,71.24
NZDJPY,20040316,155900,71.23,71.24,71.23,71.23
NZDJPY,20040316,160000,71.22,71.22,71.16,71.17
NZDJPY,20040316,160100,71.18,71.22,71.18,71.18
NZDJPY,20040316,160200,71.16,71.18,71.16,71.16
NZDJPY,20040316,160300,71.14,71.15,71.13,71.14
NZDJPY,20040316,160400,71.13,71.14,71.13,71.14
NZDJPY,20040316,160500,71.15,71.15,71.12,71.14
NZDJPY,20040316,160600,71.15,71.16,71.11,71.12
NZDJPY,20040316,160700,71.13,71.16,71.13,71.15
NZDJPY,20040316,160800,71.14,71.14,71.11,71.11
NZDJPY,20040316,160900,71.10,71.15,71.10,71.14
NZDJPY,20040316,161000,71.13,71.13,71.12,71.13
NZDJPY,20040316,161100,71.14,71.14,71.12,71.12
NZDJPY,20040316,161200,71.11,71.12,71.10,71.10
NZDJPY,20040316,161300,71.08,71.08,70.99,70.99
NZDJPY,20040316,161400,71.00,71.05,71.00,71.02
NZDJPY,20040316,161500,71.03,71.05,71.03,71.05
NZDJPY,20040316,161600,71.06,71.11,71.06,71.11
NZDJPY,20040316,161700,71.12,71.14,71.08,71.09
NZDJPY,20040316,161800,71.10,71.10,71.08,71.08
NZDJPY,20040316,161900,71.08,71.15,71.08,71.12
NZDJPY,20040316,162000,71.11,71.11,71.09,71.11
NZDJPY,20040316,162100,71.12,71.12,71.09,71.10
NZDJPY,20040316,162200,71.09,71.12,71.09,71.12
NZDJPY,20040316,162300,71.11,71.13,71.09,71.13
NZDJPY,20040316,162400,71.12,71.17,71.12,71.16
NZDJPY,20040316,162500,71.18,71.23,71.17,71.22
NZDJPY,20040316,162600,71.21,71.21,71.14,71.15
NZDJPY,20040316,162700,71.14,71.14,71.11,71.11
NZDJPY,20040316,162800,71.10,71.10,71.05,71.05
NZDJPY,20040316,162900,71.06,71.07,71.05,71.06
NZDJPY,20040316,163000,71.07,71.07,71.05,71.06
NZDJPY,20040316,163100,71.05,71.05,71.04,71.04
NZDJPY,20040316,163200,71.05,71.06,71.05,71.06
NZDJPY,20040316,163300,71.05,71.08,71.05,71.05
NZDJPY,20040316,163400,71.04,71.04,71.03,71.04
NZDJPY,20040316,163500,71.03,71.03,70.97,70.97
NZDJPY,20040316,163600,70.96,70.96,70.94,70.95
NZDJPY,20040316,163700,70.94,70.95,70.93,70.95
NZDJPY,20040316,163800,70.94,70.97,70.92,70.97
NZDJPY,20040316,163900,71.00,71.00,70.99,71.00
NZDJPY,20040316,164000,70.99,70.99,70.98,70.99
NZDJPY,20040316,164100,71.02,71.02,71.00,71.00
NZDJPY,20040316,164200,70.99,71.00,70.99,70.99
NZDJPY,20040316,164300,71.00,71.02,71.00,71.01
NZDJPY,20040316,164400,71.00,71.01,71.00,71.00
NZDJPY,20040316,164500,71.01,71.03,71.01,71.03
NZDJPY,20040316,164600,71.03,71.03,71.03,71.03
NZDJPY,20040316,164700,71.04,71.06,71.04,71.06
NZDJPY,20040316,164800,71.05,71.05,71.03,71.03
NZDJPY,20040316,164900,71.04,71.05,71.01,71.01
NZDJPY,20040316,165000,71.02,71.02,71.02,71.02
NZDJPY,20040316,165100,71.03,71.04,71.03,71.03
NZDJPY,20040316,165200,71.04,71.05,71.02,71.02
NZDJPY,20040316,165300,71.00,71.01,70.98,70.98
NZDJPY,20040316,165400,70.97,71.01,70.97,71.01
NZDJPY,20040316,165500,71.03,71.03,70.96,70.96
NZDJPY,20040316,165600,71.00,71.01,71.00,71.01
NZDJPY,20040316,165700,71.00,71.00,70.97,70.97
NZDJPY,20040316,165800,70.98,71.00,70.97,71.00
NZDJPY,20040316,165900,71.01,71.03,71.01,71.03
NZDJPY,20040316,170000,71.04,71.06,71.03,71.05
NZDJPY,20040316,170100,71.04,71.05,71.03,71.05
NZDJPY,20040316,170200,71.04,71.04,71.03,71.04
NZDJPY,20040316,170300,71.05,71.06,71.03,71.03
NZDJPY,20040316,170400,71.02,71.06,71.02,71.06
NZDJPY,20040316,170500,71.05,71.05,70.99,70.99
NZDJPY,20040316,170600,70.98,70.99,70.97,70.99
NZDJPY,20040316,170700,71.00,71.01,71.00,71.01
NZDJPY,20040316,170800,71.02,71.05,70.98,70.98
NZDJPY,20040316,170900,70.97,70.97,70.93,70.94
NZDJPY,20040316,171000,70.95,70.96,70.91,70.91
NZDJPY,20040316,171100,70.89,70.90,70.86,70.86
NZDJPY,20040316,171200,70.87,70.89,70.86,70.89
NZDJPY,20040316,171300,70.90,70.92,70.90,70.91
NZDJPY,20040316,171400,70.90,70.92,70.90,70.90
NZDJPY,20040316,171500,70.91,70.91,70.90,70.90
NZDJPY,20040316,171600,70.91,70.92,70.89,70.90
NZDJPY,20040316,171700,70.89,70.91,70.89,70.91
NZDJPY,20040316,171800,70.90,70.92,70.90,70.91
NZDJPY,20040316,171900,70.90,70.92,70.90,70.92
NZDJPY,20040316,172000,70.92,70.92,70.92,70.92
NZDJPY,20040316,172100,70.93,70.94,70.93,70.93
NZDJPY,20040316,172200,70.92,70.94,70.91,70.91
NZDJPY,20040316,172300,70.92,70.92,70.88,70.88
NZDJPY,20040316,172400,70.87,70.87,70.80,70.80
NZDJPY,20040316,172500,70.81,70.83,70.81,70.83
NZDJPY,20040316,172600,70.84,70.90,70.84,70.90
NZDJPY,20040316,172700,70.88,70.91,70.88,70.90
NZDJPY,20040316,172800,70.89,70.93,70.89,70.92
NZDJPY,20040316,172900,70.93,70.94,70.87,70.87
NZDJPY,20040316,173000,70.86,70.86,70.84,70.84
NZDJPY,20040316,173100,70.86,70.86,70.84,70.84
NZDJPY,20040316,173200,70.85,70.85,70.84,70.84
NZDJPY,20040316,173300,70.85,70.86,70.85,70.85
NZDJPY,20040316,173400,70.84,70.86,70.84,70.86
NZDJPY,20040316,173500,70.87,70.89,70.84,70.84
NZDJPY,20040316,173600,70.83,70.83,70.79,70.79
NZDJPY,20040316,173700,70.78,70.78,70.75,70.75
NZDJPY,20040316,173800,70.74,70.75,70.70,70.70
NZDJPY,20040316,173900,70.71,70.72,70.70,70.70
NZDJPY,20040316,174000,70.71,70.71,70.70,70.70
NZDJPY,20040316,174100,70.70,70.71,70.69,70.70
NZDJPY,20040316,174200,70.71,70.74,70.69,70.69
NZDJPY,20040316,174300,70.68,70.70,70.68,70.68
NZDJPY,20040316,174400,70.67,70.69,70.67,70.69
NZDJPY,20040316,174500,70.70,70.76,70.70,70.76
NZDJPY,20040316,174600,70.77,70.81,70.77,70.81
NZDJPY,20040316,174700,70.82,70.82,70.80,70.80
NZDJPY,20040316,174800,70.81,70.84,70.81,70.83
NZDJPY,20040316,174900,70.82,70.82,70.76,70.76
NZDJPY,20040316,175000,70.75,70.75,70.72,70.72
NZDJPY,20040316,175100,70.73,70.73,70.70,70.72
NZDJPY,20040316,175200,70.73,70.77,70.73,70.77
NZDJPY,20040316,175300,70.76,70.78,70.76,70.78
NZDJPY,20040316,175400,70.79,70.86,70.79,70.86
NZDJPY,20040316,175500,70.85,70.86,70.84,70.86
NZDJPY,20040316,175600,70.87,70.89,70.87,70.87
NZDJPY,20040316,175700,70.88,70.89,70.88,70.89
NZDJPY,20040316,175800,70.88,70.91,70.81,70.82
NZDJPY,20040316,175900,70.81,70.81,70.78,70.78
NZDJPY,20040316,180000,70.79,70.81,70.78,70.81
NZDJPY,20040316,180100,70.80,70.81,70.78,70.78
NZDJPY,20040316,180200,70.79,70.79,70.75,70.77
NZDJPY,20040316,180300,70.75,70.75,70.70,70.70
NZDJPY,20040316,180400,70.69,70.69,70.66,70.67
NZDJPY,20040316,180500,70.66,70.66,70.65,70.65
NZDJPY,20040316,180600,70.65,70.65,70.65,70.65
NZDJPY,20040316,180700,70.64,70.65,70.64,70.65
NZDJPY,20040316,180800,70.66,70.66,70.65,70.65
NZDJPY,20040316,180900,70.65,70.65,70.65,70.65
NZDJPY,20040316,181000,70.65,70.65,70.65,70.65
NZDJPY,20040316,181100,70.64,70.64,70.63,70.64
NZDJPY,20040316,181200,70.65,70.65,70.61,70.61
NZDJPY,20040316,181300,70.62,70.64,70.62,70.64
NZDJPY,20040316,181400,70.65,70.65,70.64,70.64
NZDJPY,20040316,181500,70.63,70.63,70.63,70.63
NZDJPY,20040316,181600,70.63,70.63,70.61,70.62
NZDJPY,20040316,181700,70.61,70.62,70.61,70.62
NZDJPY,20040316,181800,70.62,70.62,70.62,70.62
NZDJPY,20040316,181900,70.62,70.62,70.62,70.62
NZDJPY,20040316,182000,70.61,70.62,70.61,70.62
NZDJPY,20040316,182100,70.63,70.64,70.63,70.64
NZDJPY,20040316,182200,70.65,70.66,70.64,70.65
NZDJPY,20040316,182300,70.66,70.67,70.66,70.66
NZDJPY,20040316,182400,70.65,70.67,70.65,70.67
NZDJPY,20040316,182500,70.66,70.66,70.65,70.65
NZDJPY,20040316,182600,70.66,70.66,70.65,70.65
NZDJPY,20040316,182700,70.66,70.67,70.66,70.67
NZDJPY,20040316,182800,70.66,70.66,70.65,70.65
NZDJPY,20040316,182900,70.64,70.67,70.64,70.67
NZDJPY,20040316,183000,70.68,70.68,70.67,70.67
NZDJPY,20040316,183100,70.66,70.69,70.66,70.69
NZDJPY,20040316,183200,70.70,70.70,70.67,70.67
NZDJPY,20040316,183300,70.68,70.70,70.68,70.70
NZDJPY,20040316,183400,70.69,70.72,70.69,70.71
NZDJPY,20040316,183500,70.72,70.73,70.72,70.73
NZDJPY,20040316,183600,70.74,70.74,70.73,70.74
NZDJPY,20040316,183700,70.73,70.74,70.72,70.72
NZDJPY,20040316,183800,70.71,70.72,70.71,70.71
NZDJPY,20040316,183900,70.70,70.70,70.70,70.70
NZDJPY,20040316,184000,70.70,70.70,70.69,70.69
NZDJPY,20040316,184100,70.70,70.72,70.70,70.70
NZDJPY,20040316,184200,70.69,70.69,70.68,70.68
NZDJPY,20040316,184300,70.69,70.69,70.68,70.68
NZDJPY,20040316,184400,70.68,70.70,70.67,70.70
NZDJPY,20040316,184500,70.69,70.71,70.69,70.71
NZDJPY,20040316,184600,70.71,70.72,70.71,70.71
NZDJPY,20040316,184700,70.70,70.70,70.69,70.69
NZDJPY,20040316,184800,70.68,70.69,70.68,70.68
NZDJPY,20040316,184900,70.67,70.68,70.67,70.68
NZDJPY,20040316,185000,70.67,70.67,70.67,70.67
NZDJPY,20040316,185100,70.67,70.67,70.66,70.66
NZDJPY,20040316,185200,70.67,70.73,70.67,70.72
NZDJPY,20040316,185300,70.71,70.71,70.67,70.67
NZDJPY,20040316,185400,70.67,70.69,70.67,70.69
NZDJPY,20040316,185500,70.70,70.70,70.70,70.70
NZDJPY,20040316,185600,70.69,70.70,70.69,70.70
NZDJPY,20040316,185700,70.69,70.69,70.69,70.69
NZDJPY,20040316,185800,70.69,70.70,70.69,70.69
NZDJPY,20040316,185900,70.69,70.69,70.69,70.69
NZDJPY,20040316,190000,70.68,70.68,70.68,70.68
NZDJPY,20040316,190100,70.69,70.69,70.69,70.69
NZDJPY,20040316,190200,70.69,70.69,70.68,70.68
NZDJPY,20040316,190300,70.67,70.67,70.67,70.67
NZDJPY,20040316,190400,70.67,70.67,70.67,70.67
NZDJPY,20040316,190500,70.67,70.69,70.67,70.69
NZDJPY,20040316,190600,70.68,70.68,70.66,70.66
NZDJPY,20040316,190700,70.67,70.69,70.67,70.69
NZDJPY,20040316,190800,70.69,70.69,70.69,70.69
NZDJPY,20040316,190900,70.68,70.70,70.68,70.70
NZDJPY,20040316,191000,70.69,70.69,70.69,70.69
NZDJPY,20040316,191100,70.69,70.69,70.69,70.69
NZDJPY,20040316,191200,70.69,70.69,70.69,70.69
NZDJPY,20040316,191300,70.69,70.69,70.69,70.69
NZDJPY,20040316,191400,70.70,70.70,70.70,70.70
NZDJPY,20040316,191500,70.71,70.71,70.71,70.71
NZDJPY,20040316,191600,70.71,70.71,70.71,70.71
NZDJPY,20040316,191700,70.70,70.70,70.70,70.70
NZDJPY,20040316,191800,70.70,70.70,70.69,70.70
NZDJPY,20040316,191900,70.69,70.69,70.69,70.69
NZDJPY,20040316,192000,70.70,70.72,70.70,70.72
NZDJPY,20040316,192100,70.73,70.75,70.73,70.74
NZDJPY,20040316,192200,70.74,70.74,70.74,70.74
NZDJPY,20040316,192300,70.74,70.74,70.74,70.74
NZDJPY,20040316,192400,70.75,70.75,70.74,70.75
NZDJPY,20040316,192500,70.75,70.75,70.75,70.75
NZDJPY,20040316,192600,70.76,70.76,70.73,70.73
NZDJPY,20040316,192700,70.74,70.75,70.74,70.75
NZDJPY,20040316,192800,70.75,70.75,70.75,70.75
NZDJPY,20040316,192900,70.75,70.75,70.75,70.75
NZDJPY,20040316,193000,70.76,70.76,70.76,70.76
NZDJPY,20040316,193100,70.75,70.75,70.75,70.75
NZDJPY,20040316,193200,70.74,70.75,70.74,70.75
NZDJPY,20040316,193300,70.74,70.75,70.74,70.75
NZDJPY,20040316,193400,70.75,70.75,70.72,70.72
NZDJPY,20040316,193500,70.73,70.75,70.73,70.75
NZDJPY,20040316,193600,70.74,70.75,70.74,70.74
NZDJPY,20040316,193700,70.75,70.75,70.74,70.74
NZDJPY,20040316,193800,70.75,70.75,70.75,70.75
NZDJPY,20040316,193900,70.75,70.76,70.75,70.75
NZDJPY,20040316,194000,70.75,70.75,70.75,70.75
NZDJPY,20040316,194100,70.75,70.76,70.75,70.76
NZDJPY,20040316,194200,70.76,70.76,70.76,70.76
NZDJPY,20040316,194300,70.77,70.77,70.76,70.76
NZDJPY,20040316,194400,70.76,70.77,70.76,70.77
NZDJPY,20040316,194500,70.76,70.76,70.76,70.76
NZDJPY,20040316,194600,70.76,70.77,70.76,70.77
NZDJPY,20040316,194700,70.77,70.77,70.77,70.77
NZDJPY,20040316,194800,70.78,70.84,70.78,70.83
NZDJPY,20040316,194900,70.83,70.83,70.82,70.82
NZDJPY,20040316,195000,70.81,70.81,70.79,70.79
NZDJPY,20040316,195100,70.78,70.80,70.78,70.79
NZDJPY,20040316,195200,70.78,70.80,70.78,70.80
NZDJPY,20040316,195300,70.80,70.80,70.79,70.80
NZDJPY,20040316,195400,70.80,70.80,70.80,70.80
NZDJPY,20040316,195500,70.80,70.80,70.80,70.80
NZDJPY,20040316,195600,70.79,70.79,70.79,70.79
NZDJPY,20040316,195700,70.78,70.81,70.78,70.79
NZDJPY,20040316,195800,70.78,70.78,70.78,70.78
NZDJPY,20040316,195900,70.78,70.78,70.77,70.77
NZDJPY,20040316,200000,70.76,70.76,70.75,70.76
NZDJPY,20040316,200100,70.78,70.78,70.77,70.78
NZDJPY,20040316,200300,70.78,70.78,70.77,70.78
NZDJPY,20040316,200400,70.77,70.77,70.75,70.76
NZDJPY,20040316,200500,70.75,70.75,70.73,70.73
NZDJPY,20040316,200600,70.72,70.72,70.72,70.72
NZDJPY,20040316,200700,70.73,70.74,70.73,70.73
NZDJPY,20040316,200800,70.74,70.74,70.74,70.74
NZDJPY,20040316,200900,70.74,70.74,70.74,70.74
NZDJPY,20040316,201000,70.74,70.75,70.74,70.75
NZDJPY,20040316,201100,70.75,70.75,70.75,70.75
NZDJPY,20040316,201200,70.75,70.76,70.75,70.76
NZDJPY,20040316,201300,70.75,70.75,70.74,70.74
NZDJPY,20040316,201400,70.73,70.73,70.72,70.72
NZDJPY,20040316,201500,70.71,70.72,70.71,70.72
NZDJPY,20040316,201600,70.74,70.79,70.74,70.78
NZDJPY,20040316,201700,70.79,70.80,70.77,70.80
NZDJPY,20040316,201800,70.79,70.79,70.75,70.75
NZDJPY,20040316,201900,70.75,70.77,70.74,70.76
NZDJPY,20040316,202000,70.69,70.72,70.69,70.72
NZDJPY,20040316,202100,70.71,70.86,70.69,70.86
NZDJPY,20040316,202200,70.84,70.86,70.84,70.86
NZDJPY,20040316,202300,70.87,70.92,70.81,70.81
NZDJPY,20040316,202400,70.83,70.90,70.83,70.90
NZDJPY,20040316,202500,70.91,70.94,70.91,70.92
NZDJPY,20040316,202600,70.91,70.96,70.90,70.92
NZDJPY,20040316,202700,70.91,70.92,70.86,70.86
NZDJPY,20040316,202800,70.89,70.93,70.89,70.93
NZDJPY,20040316,202900,70.94,70.94,70.88,70.88
NZDJPY,20040316,203000,70.88,70.89,70.88,70.89
NZDJPY,20040316,203100,70.91,70.97,70.87,70.95
NZDJPY,20040316,203200,70.95,70.95,70.85,70.85
NZDJPY,20040316,203300,70.85,70.86,70.80,70.80
NZDJPY,20040316,203400,70.78,70.78,70.74,70.74
NZDJPY,20040316,203500,70.73,70.73,70.71,70.71
NZDJPY,20040316,203600,70.72,70.72,70.67,70.67
NZDJPY,20040316,203700,70.66,70.69,70.65,70.68
NZDJPY,20040316,203800,70.67,70.69,70.67,70.69
NZDJPY,20040316,203900,70.70,70.72,70.70,70.72
NZDJPY,20040316,204000,70.73,70.73,70.67,70.67
NZDJPY,20040316,204100,70.69,70.69,70.66,70.67
NZDJPY,20040316,204200,70.68,70.69,70.68,70.69
NZDJPY,20040316,204300,70.68,70.78,70.68,70.78
NZDJPY,20040316,204400,70.77,70.77,70.67,70.67
NZDJPY,20040316,204500,70.65,70.65,70.57,70.61
NZDJPY,20040316,204600,70.60,70.61,70.56,70.56
NZDJPY,20040316,204700,70.55,70.56,70.55,70.56
NZDJPY,20040316,204800,70.57,70.64,70.56,70.56
NZDJPY,20040316,204900,70.57,70.57,70.50,70.51
NZDJPY,20040316,205000,70.50,70.50,70.49,70.49
NZDJPY,20040316,205100,70.48,70.55,70.48,70.55
NZDJPY,20040316,205200,70.51,70.51,70.48,70.51
NZDJPY,20040316,205300,70.59,70.59,70.51,70.51
NZDJPY,20040316,205400,70.53,70.53,70.50,70.51
NZDJPY,20040316,205500,70.50,70.52,70.50,70.51
NZDJPY,20040316,205600,70.50,70.53,70.50,70.53
NZDJPY,20040316,205700,70.52,70.54,70.51,70.54
NZDJPY,20040316,205800,70.55,70.55,70.53,70.53
NZDJPY,20040316,205900,70.54,70.57,70.52,70.57
NZDJPY,20040316,210000,70.58,70.58,70.53,70.53
NZDJPY,20040316,210100,70.54,70.64,70.53,70.64
NZDJPY,20040316,210200,70.62,70.62,70.59,70.59
NZDJPY,20040316,210300,70.60,70.61,70.60,70.61
NZDJPY,20040316,210400,70.61,70.62,70.61,70.62
NZDJPY,20040316,210500,70.63,70.63,70.62,70.63
NZDJPY,20040316,210600,70.62,70.63,70.60,70.61
NZDJPY,20040316,210700,70.62,70.67,70.62,70.67
NZDJPY,20040316,210800,70.66,70.68,70.66,70.68
NZDJPY,20040316,210900,70.67,70.67,70.65,70.65
NZDJPY,20040316,211000,70.64,70.64,70.63,70.63
NZDJPY,20040316,211100,70.64,70.64,70.64,70.64
NZDJPY,20040316,211200,70.64,70.66,70.64,70.66
NZDJPY,20040316,211300,70.67,70.67,70.66,70.66
NZDJPY,20040316,211400,70.67,70.79,70.67,70.79
NZDJPY,20040316,211500,70.80,70.80,70.78,70.78
NZDJPY,20040316,211600,70.78,70.78,70.77,70.77
NZDJPY,20040316,211700,70.78,70.81,70.78,70.79
NZDJPY,20040316,211800,70.78,70.78,70.75,70.75
NZDJPY,20040316,211900,70.75,70.75,70.75,70.75
NZDJPY,20040316,212000,70.74,70.74,70.73,70.73
NZDJPY,20040316,212100,70.72,70.74,70.72,70.74
NZDJPY,20040316,212200,70.73,70.73,70.68,70.70
NZDJPY,20040316,212300,70.71,70.72,70.71,70.72
NZDJPY,20040316,212400,70.73,70.75,70.73,70.75
NZDJPY,20040316,212500,70.75,70.75,70.74,70.74
NZDJPY,20040316,212600,70.73,70.73,70.69,70.69
NZDJPY,20040316,212700,70.70,70.70,70.70,70.70
NZDJPY,20040316,212800,70.71,70.72,70.70,70.72
NZDJPY,20040316,212900,70.73,70.73,70.72,70.72
NZDJPY,20040316,213000,70.71,70.71,70.70,70.70
NZDJPY,20040316,213100,70.71,70.72,70.70,70.70
NZDJPY,20040316,213200,70.69,70.72,70.69,70.72
NZDJPY,20040316,213300,70.73,70.74,70.73,70.74
NZDJPY,20040316,213400,70.75,70.75,70.74,70.75
NZDJPY,20040316,213500,70.75,70.75,70.75,70.75
NZDJPY,20040316,213600,70.75,70.75,70.75,70.75
NZDJPY,20040316,213700,70.76,70.76,70.75,70.76
NZDJPY,20040316,213800,70.77,70.77,70.77,70.77
NZDJPY,20040316,213900,70.76,70.76,70.76,70.76
NZDJPY,20040316,214000,70.76,70.76,70.76,70.76
NZDJPY,20040316,214100,70.75,70.75,70.75,70.75
NZDJPY,20040316,214200,70.75,70.75,70.75,70.75
NZDJPY,20040316,214300,70.75,70.75,70.75,70.75
NZDJPY,20040316,214400,70.75,70.75,70.75,70.75
NZDJPY,20040316,214500,70.75,70.75,70.75,70.75
NZDJPY,20040316,214600,70.75,70.76,70.75,70.76
NZDJPY,20040316,214700,70.77,70.77,70.77,70.77
NZDJPY,20040316,214800,70.77,70.77,70.77,70.77
NZDJPY,20040316,214900,70.77,70.77,70.77,70.77
NZDJPY,20040316,215000,70.78,70.78,70.78,70.78
NZDJPY,20040316,215100,70.78,70.78,70.78,70.78
NZDJPY,20040316,215200,70.78,70.80,70.78,70.80
NZDJPY,20040316,215300,70.81,70.83,70.81,70.83
NZDJPY,20040316,215400,70.82,70.82,70.81,70.81
NZDJPY,20040316,215500,70.81,70.81,70.81,70.81
NZDJPY,20040316,215600,70.81,70.81,70.81,70.81
NZDJPY,20040316,215700,70.81,70.81,70.81,70.81
NZDJPY,20040316,215800,70.80,70.80,70.80,70.80
NZDJPY,20040316,215900,70.79,70.79,70.78,70.78
NZDJPY,20040316,220000,70.79,70.79,70.79,70.79
NZDJPY,20040316,220100,70.80,70.84,70.80,70.84
NZDJPY,20040316,220300,70.84,70.84,70.82,70.82
NZDJPY,20040316,220400,70.82,70.82,70.81,70.81
NZDJPY,20040316,220500,70.82,70.83,70.82,70.83
NZDJPY,20040316,220600,70.83,70.83,70.83,70.83
NZDJPY,20040316,220700,70.83,70.83,70.83,70.83
NZDJPY,20040316,220800,70.83,70.83,70.82,70.82
NZDJPY,20040316,220900,70.83,70.83,70.83,70.83
NZDJPY,20040316,221000,70.82,70.83,70.82,70.82
NZDJPY,20040316,221100,70.83,70.83,70.82,70.83
NZDJPY,20040316,221200,70.83,70.83,70.83,70.83
NZDJPY,20040316,221300,70.83,70.83,70.83,70.83
NZDJPY,20040316,221400,70.83,70.84,70.83,70.84
NZDJPY,20040316,221500,70.83,70.84,70.83,70.83
NZDJPY,20040316,221600,70.84,70.84,70.84,70.84
NZDJPY,20040316,221700,70.84,70.84,70.84,70.84
NZDJPY,20040316,221800,70.85,70.86,70.85,70.86
NZDJPY,20040316,221900,70.87,70.88,70.87,70.88
NZDJPY,20040316,222100,70.88,70.88,70.87,70.88
NZDJPY,20040316,222200,70.86,70.86,70.86,70.86
NZDJPY,20040316,222300,70.86,70.87,70.86,70.87
NZDJPY,20040316,222400,70.88,70.88,70.88,70.88
NZDJPY,20040316,222500,70.88,70.88,70.88,70.88
NZDJPY,20040316,222600,70.87,70.87,70.87,70.87
NZDJPY,20040316,222700,70.87,70.87,70.84,70.84
NZDJPY,20040316,222800,70.83,70.83,70.83,70.83
NZDJPY,20040316,222900,70.83,70.84,70.83,70.84
NZDJPY,20040316,223000,70.83,70.83,70.83,70.83
NZDJPY,20040316,223100,70.83,70.83,70.82,70.82
NZDJPY,20040316,223200,70.81,70.82,70.81,70.81
NZDJPY,20040316,223300,70.80,70.81,70.80,70.81
NZDJPY,20040316,223400,70.80,70.81,70.80,70.80
NZDJPY,20040316,223500,70.80,70.80,70.79,70.80
NZDJPY,20040316,223600,70.79,70.81,70.79,70.80
NZDJPY,20040316,223700,70.79,70.79,70.78,70.78
NZDJPY,20040316,223800,70.79,70.80,70.79,70.80
NZDJPY,20040316,223900,70.79,70.79,70.79,70.79
NZDJPY,20040316,224000,70.79,70.79,70.78,70.78
NZDJPY,20040316,224100,70.78,70.78,70.78,70.78
NZDJPY,20040316,224200,70.78,70.78,70.77,70.78
NZDJPY,20040316,224300,70.78,70.78,70.77,70.78
NZDJPY,20040316,224400,70.77,70.77,70.77,70.77
NZDJPY,20040316,224500,70.77,70.77,70.77,70.77
NZDJPY,20040316,224600,70.77,70.79,70.77,70.79
NZDJPY,20040316,224700,70.80,70.80,70.78,70.79
NZDJPY,20040316,224800,70.80,70.80,70.79,70.79
NZDJPY,20040316,224900,70.80,70.80,70.79,70.79
NZDJPY,20040316,225000,70.78,70.78,70.78,70.78
NZDJPY,20040316,225100,70.77,70.77,70.76,70.77
NZDJPY,20040316,225200,70.78,70.78,70.78,70.78
NZDJPY,20040316,225300,70.79,70.82,70.79,70.82
NZDJPY,20040316,225400,70.83,70.83,70.83,70.83
NZDJPY,20040316,225500,70.82,70.83,70.82,70.83
NZDJPY,20040316,225600,70.82,70.82,70.81,70.82
NZDJPY,20040316,225700,70.81,70.82,70.81,70.82
NZDJPY,20040316,225800,70.82,70.82,70.82,70.82
NZDJPY,20040316,225900,70.81,70.82,70.81,70.82
NZDJPY,20040316,230000,70.83,70.83,70.79,70.79
NZDJPY,20040316,230100,70.79,70.79,70.78,70.78
NZDJPY,20040316,230200,70.77,70.77,70.75,70.75
NZDJPY,20040316,230300,70.74,70.74,70.73,70.73
NZDJPY,20040316,230400,70.74,70.74,70.70,70.71
NZDJPY,20040316,230500,70.70,70.72,70.70,70.72
NZDJPY,20040316,230600,70.73,70.73,70.73,70.73
NZDJPY,20040316,230700,70.73,70.74,70.73,70.74
NZDJPY,20040316,230800,70.73,70.74,70.73,70.73
NZDJPY,20040316,230900,70.72,70.72,70.72,70.72
NZDJPY,20040316,231000,70.72,70.73,70.72,70.72
NZDJPY,20040316,231100,70.73,70.76,70.73,70.76
NZDJPY,20040316,231200,70.75,70.77,70.75,70.77
NZDJPY,20040316,231300,70.76,70.76,70.75,70.75
NZDJPY,20040316,231400,70.76,70.77,70.76,70.77
NZDJPY,20040316,231500,70.78,70.78,70.78,70.78
NZDJPY,20040316,231600,70.78,70.78,70.77,70.77
NZDJPY,20040316,231800,70.77,70.77,70.77,70.77
NZDJPY,20040316,232000,70.77,70.77,70.77,70.77
NZDJPY,20040316,232100,70.77,70.78,70.77,70.77
NZDJPY,20040316,232200,70.77,70.77,70.77,70.77
NZDJPY,20040316,232300,70.78,70.78,70.78,70.78
NZDJPY,20040316,232400,70.80,70.81,70.80,70.81
NZDJPY,20040316,232500,70.81,70.81,70.81,70.81
NZDJPY,20040316,232600,70.80,70.81,70.80,70.80
NZDJPY,20040316,232700,70.80,70.80,70.80,70.80
NZDJPY,20040316,232800,70.80,70.80,70.80,70.80
NZDJPY,20040316,232900,70.79,70.79,70.79,70.79
NZDJPY,20040316,233000,70.79,70.80,70.79,70.80
NZDJPY,20040316,233100,70.79,70.79,70.78,70.79
NZDJPY,20040316,233200,70.79,70.79,70.79,70.79
NZDJPY,20040316,233300,70.79,70.79,70.79,70.79
NZDJPY,20040316,233400,70.78,70.78,70.78,70.78
NZDJPY,20040316,233500,70.78,70.78,70.78,70.78
NZDJPY,20040316,233600,70.78,70.78,70.76,70.76
NZDJPY,20040316,233700,70.76,70.76,70.76,70.76
NZDJPY,20040316,233800,70.76,70.76,70.76,70.76
NZDJPY,20040316,233900,70.76,70.76,70.76,70.76
NZDJPY,20040316,234000,70.77,70.77,70.77,70.77
NZDJPY,20040316,234100,70.77,70.77,70.76,70.76
NZDJPY,20040316,234200,70.76,70.77,70.76,70.77
NZDJPY,20040316,234300,70.77,70.77,70.77,70.77
NZDJPY,20040316,234400,70.78,70.78,70.77,70.77
NZDJPY,20040316,234500,70.78,70.78,70.77,70.77
NZDJPY,20040316,234600,70.76,70.76,70.76,70.76
NZDJPY,20040316,234700,70.75,70.75,70.75,70.75
NZDJPY,20040316,234800,70.76,70.76,70.75,70.75
NZDJPY,20040316,234900,70.75,70.75,70.75,70.75
NZDJPY,20040316,235000,70.74,70.74,70.74,70.74
NZDJPY,20040316,235100,70.74,70.74,70.73,70.73
NZDJPY,20040316,235200,70.74,70.76,70.72,70.76
NZDJPY,20040316,235300,70.77,70.77,70.76,70.76
NZDJPY,20040316,235400,70.77,70.77,70.76,70.76
NZDJPY,20040316,235500,70.76,70.76,70.76,70.76
NZDJPY,20040316,235600,70.76,70.76,70.74,70.74
NZDJPY,20040316,235700,70.74,70.74,70.74,70.74
NZDJPY,20040316,235800,70.75,70.75,70.75,70.75
NZDJPY,20040316,235900,70.75,70.75,70.74,70.74
NZDJPY,20040317,000000,70.74,70.74,70.74,70.74
XAUUSD,20040316,000500,399.5,399.5,399.5,399.5
XAUUSD,20040316,001500,399.5,399.5,399.5,399.5
XAUUSD,20040316,002500,399.5,399.5,399.5,399.5
XAUUSD,20040316,003500,399.5,399.5,399.5,399.5
XAUUSD,20040316,004500,399.5,399.5,399.5,399.5
XAUUSD,20040316,005500,399.5,399.5,399.5,399.5
XAUUSD,20040316,010000,399.7,399.7,399.7,399.7
XAUUSD,20040316,010300,399.8,399.8,399.8,399.8
XAUUSD,20040316,010400,400.0,400.0,399.9,400.0
XAUUSD,20040316,011400,400.0,400.0,400.0,400.0
XAUUSD,20040316,012000,400.1,400.1,400.1,400.1
XAUUSD,20040316,012400,400.0,400.0,400.0,400.0
XAUUSD,20040316,013400,400.0,400.0,400.0,400.0
XAUUSD,20040316,014300,399.9,399.9,399.9,399.9
XAUUSD,20040316,015300,399.9,399.9,399.9,399.9
XAUUSD,20040316,015600,399.8,399.8,399.8,399.8
XAUUSD,20040316,015800,399.7,399.7,399.7,399.7
XAUUSD,20040316,020800,399.7,399.7,399.7,399.7
XAUUSD,20040316,021400,399.6,399.6,399.6,399.6
XAUUSD,20040316,022400,399.6,399.6,399.6,399.6
XAUUSD,20040316,023400,399.6,399.6,399.6,399.6
XAUUSD,20040316,024400,399.6,399.6,399.6,399.6
XAUUSD,20040316,025400,399.6,399.6,399.6,399.6
XAUUSD,20040316,030400,399.6,399.6,399.6,399.6
XAUUSD,20040316,031400,399.6,399.6,399.6,399.6
XAUUSD,20040316,032300,399.7,399.7,399.7,399.7
XAUUSD,20040316,033300,399.7,399.7,399.7,399.7
XAUUSD,20040316,033400,399.8,399.8,399.8,399.8
XAUUSD,20040316,034400,399.8,399.8,399.8,399.8
XAUUSD,20040316,035400,399.8,399.8,399.8,399.8
XAUUSD,20040316,040400,399.8,399.8,399.8,399.8
XAUUSD,20040316,041400,399.8,399.8,399.8,399.8
XAUUSD,20040316,042400,399.8,399.8,399.8,399.8
XAUUSD,20040316,043400,399.8,399.8,399.8,399.8
XAUUSD,20040316,044400,399.8,399.8,399.8,399.8
XAUUSD,20040316,045400,399.8,399.8,399.8,399.8
XAUUSD,20040316,045700,399.6,399.6,399.6,399.6
XAUUSD,20040316,050100,399.5,399.5,399.5,399.5
XAUUSD,20040316,050300,399.3,399.3,399.3,399.3
XAUUSD,20040316,050400,399.2,399.2,399.2,399.2
XAUUSD,20040316,050700,399.3,399.3,399.3,399.3
XAUUSD,20040316,051000,399.2,399.2,399.2,399.2
XAUUSD,20040316,052000,399.2,399.2,399.2,399.2
XAUUSD,20040316,053000,399.2,399.2,399.2,399.2
XAUUSD,20040316,054000,399.2,399.2,399.2,399.2
XAUUSD,20040316,054600,399.0,399.0,399.0,399.0
XAUUSD,20040316,055600,399.0,399.0,399.0,399.0
XAUUSD,20040316,060600,399.0,399.0,399.0,399.0
XAUUSD,20040316,061600,399.0,399.0,399.0,399.0
XAUUSD,20040316,062600,399.0,399.0,399.0,399.0
XAUUSD,20040316,062700,398.8,398.8,398.8,398.8
XAUUSD,20040316,063700,398.8,398.8,398.8,398.8
XAUUSD,20040316,064700,398.8,398.8,398.8,398.8
XAUUSD,20040316,065700,398.8,398.8,398.8,398.8
XAUUSD,20040316,070700,398.8,398.8,398.8,398.8
XAUUSD,20040316,070800,398.9,398.9,398.9,398.9
XAUUSD,20040316,071800,398.9,398.9,398.9,398.9
XAUUSD,20040316,072800,398.9,398.9,398.9,398.9
XAUUSD,20040316,073200,399.0,399.0,399.0,399.0
XAUUSD,20040316,074100,399.1,399.2,399.1,399.1
XAUUSD,20040316,074200,399.2,399.2,399.2,399.2
XAUUSD,20040316,075200,399.2,399.2,399.2,399.2
XAUUSD,20040316,080200,399.2,399.2,399.2,399.2
XAUUSD,20040316,081200,399.2,399.2,399.2,399.2
XAUUSD,20040316,082200,399.2,399.2,399.2,399.2
XAUUSD,20040316,083200,399.2,399.2,399.2,399.2
XAUUSD,20040316,084200,399.2,399.2,399.2,399.2
XAUUSD,20040316,084400,399.8,399.8,399.8,399.8
XAUUSD,20040316,085400,399.7,399.7,399.7,399.7
XAUUSD,20040316,090400,399.7,399.7,399.7,399.7
XAUUSD,20040316,091400,399.7,399.8,399.7,399.8
XAUUSD,20040316,092400,399.8,399.8,399.8,399.8
XAUUSD,20040316,093400,399.8,399.8,399.8,399.8
XAUUSD,20040316,093500,399.7,399.7,399.7,399.7
XAUUSD,20040316,094400,399.5,399.5,399.5,399.5
XAUUSD,20040316,095400,399.5,399.5,399.5,399.5
XAUUSD,20040316,100400,399.5,399.5,399.5,399.5
XAUUSD,20040316,100900,399.3,399.3,399.2,399.2
XAUUSD,20040316,101000,399.1,399.1,399.0,399.0
XAUUSD,20040316,101300,398.9,398.9,398.9,398.9
XAUUSD,20040316,101400,398.8,398.8,398.8,398.8
XAUUSD,20040316,101500,398.7,398.7,398.5,398.6
XAUUSD,20040316,101600,398.5,398.7,398.5,398.7
XAUUSD,20040316,102000,398.9,398.9,398.9,398.9
XAUUSD,20040316,103000,398.9,398.9,398.9,398.9
XAUUSD,20040316,104000,398.9,398.9,398.9,398.9
XAUUSD,20040316,104500,398.8,398.8,398.8,398.8
XAUUSD,20040316,105500,398.8,398.8,398.8,398.8
XAUUSD,20040316,110500,398.8,398.8,398.8,398.8
XAUUSD,20040316,110600,398.5,398.5,398.5,398.5
XAUUSD,20040316,111000,398.6,398.6,398.6,398.6
XAUUSD,20040316,111200,398.7,398.7,398.7,398.7
XAUUSD,20040316,111500,398.8,398.8,398.8,398.8
XAUUSD,20040316,111600,398.9,398.9,398.9,398.9
XAUUSD,20040316,112300,399.4,399.4,399.4,399.4
XAUUSD,20040316,112800,399.3,399.3,399.3,399.3
XAUUSD,20040316,113200,399.4,399.4,399.4,399.4
XAUUSD,20040316,114000,399.5,399.5,399.5,399.5
XAUUSD,20040316,115000,399.5,399.5,399.5,399.5
XAUUSD,20040316,120000,399.5,399.5,399.5,399.5
XAUUSD,20040316,120300,399.7,399.8,399.7,399.8
XAUUSD,20040316,120400,399.9,400.0,399.9,400.0
XAUUSD,20040316,120700,400.1,400.1,400.1,400.1
XAUUSD,20040316,120900,400.2,400.2,400.2,400.2
XAUUSD,20040316,121300,400.1,400.1,400.1,400.1
XAUUSD,20040316,121600,400.2,400.2,400.2,400.2
XAUUSD,20040316,121700,400.3,400.3,400.3,400.3
XAUUSD,20040316,121900,400.5,400.5,400.4,400.4
XAUUSD,20040316,122900,400.4,400.4,400.4,400.4
XAUUSD,20040316,123800,400.1,400.1,400.1,400.1
XAUUSD,20040316,124800,400.1,400.1,400.1,400.1
XAUUSD,20040316,125800,400.1,400.1,400.1,400.1
XAUUSD,20040316,130200,399.7,399.7,399.7,399.7
XAUUSD,20040316,131200,399.7,399.7,399.7,399.7
XAUUSD,20040316,131800,399.9,400.0,399.9,399.9
XAUUSD,20040316,132100,400.0,400.0,400.0,400.0
XAUUSD,20040316,132700,400.4,400.5,400.4,400.5
XAUUSD,20040316,133700,400.5,400.5,400.5,400.5
XAUUSD,20040316,134700,400.5,400.5,400.5,400.5
XAUUSD,20040316,134900,400.3,400.3,400.3,400.3
XAUUSD,20040316,135000,400.2,400.2,400.1,400.1
XAUUSD,20040316,135100,400.2,400.2,400.2,400.2
XAUUSD,20040316,140100,400.2,400.2,400.2,400.2
XAUUSD,20040316,140800,400.4,400.4,400.4,400.4
XAUUSD,20040316,141800,400.4,400.4,400.4,400.4
XAUUSD,20040316,142000,400.0,400.0,399.9,399.9
XAUUSD,20040316,142100,399.8,399.8,399.8,399.8
XAUUSD,20040316,142400,399.9,399.9,399.9,399.9
XAUUSD,20040316,142600,400.0,400.0,399.9,399.9
XAUUSD,20040316,142700,400.0,400.0,400.0,400.0
XAUUSD,20040316,142900,399.9,399.9,399.9,399.9
XAUUSD,20040316,143000,400.0,400.0,399.9,399.9
XAUUSD,20040316,143100,399.8,399.8,399.8,399.8
XAUUSD,20040316,143200,399.7,399.7,399.5,399.5
XAUUSD,20040316,143300,399.4,399.4,399.3,399.3
XAUUSD,20040316,143400,399.2,399.3,399.2,399.3
XAUUSD,20040316,143600,399.4,399.4,399.4,399.4
XAUUSD,20040316,143700,399.5,399.5,399.5,399.5
XAUUSD,20040316,143800,399.6,399.6,399.6,399.6
XAUUSD,20040316,143900,399.7,399.7,399.7,399.7
XAUUSD,20040316,144000,399.8,399.9,399.8,399.9
XAUUSD,20040316,144100,400.0,400.0,400.0,400.0
XAUUSD,20040316,144200,400.1,400.1,400.0,400.0
XAUUSD,20040316,144300,400.1,400.3,400.1,400.3
XAUUSD,20040316,144400,400.4,400.4,400.4,400.4
XAUUSD,20040316,144500,400.5,400.5,400.5,400.5
XAUUSD,20040316,144600,400.6,400.7,400.6,400.6
XAUUSD,20040316,144700,400.7,400.7,400.7,400.7
XAUUSD,20040316,144800,400.8,400.8,400.8,400.8
XAUUSD,20040316,144900,400.9,401.0,400.9,401.0
XAUUSD,20040316,145000,401.1,401.1,401.1,401.1
XAUUSD,20040316,145100,401.2,401.3,401.2,401.3
XAUUSD,20040316,145200,401.4,401.4,401.4,401.4
XAUUSD,20040316,145300,401.3,401.4,401.3,401.4
XAUUSD,20040316,145400,401.3,401.3,401.3,401.3
XAUUSD,20040316,145600,401.4,401.4,401.4,401.4
XAUUSD,20040316,145700,401.5,401.5,401.5,401.5
XAUUSD,20040316,145800,401.6,401.7,401.6,401.7
XAUUSD,20040316,145900,401.8,401.8,401.8,401.8
XAUUSD,20040316,150000,401.9,402.0,401.9,402.0
XAUUSD,20040316,150100,402.1,402.1,402.1,402.1
XAUUSD,20040316,150200,402.0,402.0,401.9,401.9
XAUUSD,20040316,150400,401.8,401.8,401.8,401.8
XAUUSD,20040316,150500,401.7,401.7,401.7,401.7
XAUUSD,20040316,150600,401.8,401.8,401.8,401.8
XAUUSD,20040316,150700,401.9,401.9,401.9,401.9
XAUUSD,20040316,150900,402.0,402.0,402.0,402.0
XAUUSD,20040316,151100,402.1,402.4,402.1,402.4
XAUUSD,20040316,151200,402.5,402.5,402.4,402.4
XAUUSD,20040316,151300,402.3,402.4,402.3,402.4
XAUUSD,20040316,151500,402.3,402.3,402.3,402.3
XAUUSD,20040316,151600,402.2,402.2,402.2,402.2
XAUUSD,20040316,151700,402.3,402.3,402.3,402.3
XAUUSD,20040316,151800,402.2,402.2,402.2,402.2
XAUUSD,20040316,151900,402.1,402.1,402.1,402.1
XAUUSD,20040316,152100,402.0,402.0,401.9,401.9
XAUUSD,20040316,152300,401.8,401.8,401.8,401.8
XAUUSD,20040316,152400,401.7,401.7,401.7,401.7
XAUUSD,20040316,152500,401.6,401.6,401.5,401.5
XAUUSD,20040316,152600,401.6,401.6,401.6,401.6
XAUUSD,20040316,152700,401.7,401.7,401.7,401.7
XAUUSD,20040316,152800,401.8,401.8,401.8,401.8
XAUUSD,20040316,153000,401.9,401.9,401.9,401.9
XAUUSD,20040316,153100,401.8,401.8,401.7,401.7
XAUUSD,20040316,153300,401.6,401.6,401.6,401.6
XAUUSD,20040316,153400,401.5,401.5,401.5,401.5
XAUUSD,20040316,153500,401.4,401.5,401.4,401.4
XAUUSD,20040316,153600,401.3,401.4,401.3,401.4
XAUUSD,20040316,153900,401.5,401.5,401.4,401.5
XAUUSD,20040316,154200,401.4,401.4,401.4,401.4
XAUUSD,20040316,154400,401.5,401.5,401.5,401.5
XAUUSD,20040316,154700,401.4,401.4,401.4,401.4
XAUUSD,20040316,155000,401.5,401.5,401.5,401.5
XAUUSD,20040316,155100,401.6,401.6,401.6,401.6
XAUUSD,20040316,155200,401.7,401.7,401.7,401.7
XAUUSD,20040316,155300,401.8,402.0,401.8,402.0
XAUUSD,20040316,155400,402.1,402.1,402.0,402.0
XAUUSD,20040316,155500,402.1,402.1,402.1,402.1
XAUUSD,20040316,160000,402.0,402.0,402.0,402.0
XAUUSD,20040316,160100,402.1,402.1,402.0,402.1
XAUUSD,20040316,160200,402.0,402.0,402.0,402.0
XAUUSD,20040316,160400,401.9,401.9,401.9,401.9
XAUUSD,20040316,160500,402.0,402.1,402.0,402.1
XAUUSD,20040316,160700,402.2,402.2,402.1,402.2
XAUUSD,20040316,160800,402.1,402.1,402.0,402.0
XAUUSD,20040316,160900,402.1,402.1,402.0,402.1
XAUUSD,20040316,161000,402.0,402.0,401.9,401.9
XAUUSD,20040316,161100,402.0,402.0,402.0,402.0
XAUUSD,20040316,161200,402.1,402.1,402.1,402.1
XAUUSD,20040316,161300,402.0,402.2,402.0,402.2
XAUUSD,20040316,161400,402.3,402.3,402.3,402.3
XAUUSD,20040316,161800,402.4,402.6,402.4,402.6
XAUUSD,20040316,161900,402.7,402.9,402.7,402.9
XAUUSD,20040316,162000,403.0,403.0,402.9,402.9
XAUUSD,20040316,162200,402.8,402.8,402.8,402.8
XAUUSD,20040316,162400,402.9,402.9,402.9,402.9
XAUUSD,20040316,162500,402.8,402.9,402.8,402.8
XAUUSD,20040316,162700,402.9,402.9,402.9,402.9
XAUUSD,20040316,162800,403.0,403.0,403.0,403.0
XAUUSD,20040316,162900,403.1,403.2,403.1,403.2
XAUUSD,20040316,163100,403.1,403.1,403.1,403.1
XAUUSD,20040316,163200,403.0,403.0,403.0,403.0
XAUUSD,20040316,163300,402.9,402.9,402.8,402.8
XAUUSD,20040316,163400,402.9,402.9,402.9,402.9
XAUUSD,20040316,163600,402.8,402.8,402.8,402.8
XAUUSD,20040316,163700,402.7,402.7,402.7,402.7
XAUUSD,20040316,163800,402.6,402.6,402.6,402.6
XAUUSD,20040316,163900,402.5,402.5,402.5,402.5
XAUUSD,20040316,164000,402.4,402.4,402.4,402.4
XAUUSD,20040316,164300,402.3,402.3,402.2,402.3
XAUUSD,20040316,164700,402.4,402.4,402.4,402.4
XAUUSD,20040316,164800,402.3,402.4,402.3,402.4
XAUUSD,20040316,165300,402.5,402.5,402.5,402.5
XAUUSD,20040316,165400,402.6,402.6,402.6,402.6
XAUUSD,20040316,165500,402.7,402.7,402.7,402.7
XAUUSD,20040316,165600,402.8,402.8,402.8,402.8
XAUUSD,20040316,165700,402.9,403.0,402.8,402.9
XAUUSD,20040316,165800,403.0,403.1,403.0,403.1
XAUUSD,20040316,165900,403.2,403.2,403.2,403.2
XAUUSD,20040316,170000,403.3,403.5,403.3,403.5
XAUUSD,20040316,170100,403.6,403.7,403.4,403.4
XAUUSD,20040316,170500,403.3,403.3,403.0,403.1
XAUUSD,20040316,170600,403.0,403.1,403.0,403.0
XAUUSD,20040316,170700,403.1,403.1,403.0,403.0
XAUUSD,20040316,170800,402.9,402.9,402.6,402.6
XAUUSD,20040316,170900,402.7,402.7,402.4,402.5
XAUUSD,20040316,171100,402.6,402.6,402.6,402.6
XAUUSD,20040316,171200,402.7,402.7,402.7,402.7
XAUUSD,20040316,171500,402.6,402.7,402.6,402.7
XAUUSD,20040316,171800,402.8,402.8,402.8,402.8
XAUUSD,20040316,171900,402.9,402.9,402.9,402.9
XAUUSD,20040316,172300,402.7,402.7,402.5,402.5
XAUUSD,20040316,172400,402.4,402.4,402.4,402.4
XAUUSD,20040316,172500,402.5,402.5,402.4,402.5
XAUUSD,20040316,172700,402.4,402.4,402.4,402.4
XAUUSD,20040316,172800,402.3,402.4,402.3,402.4
XAUUSD,20040316,172900,402.3,402.3,402.3,402.3
XAUUSD,20040316,173000,402.4,402.4,402.4,402.4
XAUUSD,20040316,173400,402.3,402.3,402.3,402.3
XAUUSD,20040316,173500,402.2,402.2,402.1,402.1
XAUUSD,20040316,173800,402.2,402.2,402.2,402.2
XAUUSD,20040316,173900,402.1,402.1,402.1,402.1
XAUUSD,20040316,174000,402.0,402.0,402.0,402.0
XAUUSD,20040316,174100,401.9,401.9,401.9,401.9
XAUUSD,20040316,174200,401.8,401.8,401.8,401.8
XAUUSD,20040316,174400,401.9,401.9,401.9,401.9
XAUUSD,20040316,174600,402.0,402.1,402.0,402.1
XAUUSD,20040316,174800,402.2,402.2,402.1,402.2
XAUUSD,20040316,175000,402.1,402.1,402.0,402.0
XAUUSD,20040316,175200,402.1,402.1,402.0,402.0
XAUUSD,20040316,175300,401.9,401.9,401.7,401.7
XAUUSD,20040316,175400,401.6,401.6,401.4,401.4
XAUUSD,20040316,175800,401.3,401.3,401.3,401.3
XAUUSD,20040316,175900,401.2,401.2,401.0,401.0
XAUUSD,20040316,180000,401.1,401.2,401.0,401.2
XAUUSD,20040316,180100,401.1,401.1,401.1,401.1
XAUUSD,20040316,180200,401.2,401.2,401.2,401.2
XAUUSD,20040316,180300,401.1,401.2,401.1,401.2
XAUUSD,20040316,180500,401.3,401.3,401.3,401.3
XAUUSD,20040316,180600,401.4,401.4,401.4,401.4
XAUUSD,20040316,181000,401.5,401.5,401.5,401.5
XAUUSD,20040316,181200,401.6,401.7,401.6,401.7
XAUUSD,20040316,181700,401.6,401.6,401.6,401.6
XAUUSD,20040316,182000,401.5,401.5,401.5,401.5
XAUUSD,20040316,182100,401.4,401.4,401.4,401.4
XAUUSD,20040316,182200,401.3,401.3,401.2,401.2
XAUUSD,20040316,182300,401.1,401.1,401.1,401.1
XAUUSD,20040316,182700,401.0,401.0,401.0,401.0
XAUUSD,20040316,182900,400.9,401.0,400.9,401.0
XAUUSD,20040316,183000,400.9,400.9,400.9,400.9
XAUUSD,20040316,183100,400.8,400.8,400.7,400.7
XAUUSD,20040316,183400,400.8,400.9,400.8,400.9
XAUUSD,20040316,183500,401.0,401.0,400.9,401.0
XAUUSD,20040316,183600,401.1,401.1,401.1,401.1
XAUUSD,20040316,183800,401.0,401.0,401.0,401.0
XAUUSD,20040316,184500,401.1,401.1,401.1,401.1
XAUUSD,20040316,184600,401.3,401.3,401.3,401.3
XAUUSD,20040316,184800,401.2,401.2,401.2,401.2
XAUUSD,20040316,184900,401.1,401.1,401.1,401.1
XAUUSD,20040316,185000,401.2,401.2,401.2,401.2
XAUUSD,20040316,185100,401.3,401.3,401.3,401.3
XAUUSD,20040316,185300,401.4,401.4,401.4,401.4
XAUUSD,20040316,185400,401.5,401.5,401.5,401.5
XAUUSD,20040316,185600,401.6,401.6,401.6,401.6
XAUUSD,20040316,185800,401.9,401.9,401.9,401.9
XAUUSD,20040316,190100,401.8,401.8,401.8,401.8
XAUUSD,20040316,190400,401.9,401.9,401.9,401.9
XAUUSD,20040316,191000,401.8,401.8,401.8,401.8
XAUUSD,20040316,191200,401.7,401.7,401.7,401.7
XAUUSD,20040316,191600,401.8,401.8,401.8,401.8
XAUUSD,20040316,192600,401.8,401.8,401.8,401.8
XAUUSD,20040316,192900,401.7,402.0,401.7,401.9
XAUUSD,20040316,193000,401.8,401.8,401.8,401.8
XAUUSD,20040316,194000,401.8,401.8,401.8,401.8
XAUUSD,20040316,195000,401.8,401.8,401.8,401.8
XAUUSD,20040316,200000,401.8,401.8,401.8,401.8
XAUUSD,20040316,201000,401.8,401.8,401.8,401.8
XAUUSD,20040316,202000,401.8,401.8,401.8,401.8
XAUUSD,20040316,202200,402.1,402.1,402.1,402.1
XAUUSD,20040316,203200,402.1,402.1,402.1,402.1
XAUUSD,20040316,203400,401.9,401.9,401.8,401.8
XAUUSD,20040316,204400,401.8,401.8,401.8,401.8
XAUUSD,20040316,205400,401.8,401.8,401.8,401.8
XAUUSD,20040316,210400,401.8,401.8,401.8,401.8
XAUUSD,20040316,211400,401.8,401.8,401.8,401.8
XAUUSD,20040316,212400,401.9,401.9,401.9,401.9
XAUUSD,20040316,213300,401.8,401.8,401.8,401.8
XAUUSD,20040316,213700,401.6,401.6,401.6,401.6
XAUUSD,20040316,213800,401.5,401.5,401.4,401.4
XAUUSD,20040316,213900,401.3,401.3,401.3,401.3
XAUUSD,20040316,214500,401.4,401.4,401.4,401.4
XAUUSD,20040316,215500,401.4,401.4,401.4,401.4
XAUUSD,20040316,215900,401.5,401.5,401.5,401.5
XAUUSD,20040316,220900,401.5,401.5,401.5,401.5
XAUUSD,20040316,221100,401.6,401.6,401.6,401.6
XAUUSD,20040316,222100,401.6,401.6,401.6,401.6
XAUUSD,20040316,223100,401.6,401.6,401.6,401.6
XAUUSD,20040316,223200,401.5,401.5,401.5,401.5
XAUUSD,20040316,224200,401.5,401.5,401.5,401.5
XAUUSD,20040316,225200,401.5,401.5,401.5,401.5
XAUUSD,20040316,230200,401.5,401.5,401.5,401.5
XAUUSD,20040316,231200,401.5,401.5,401.5,401.5
XAUUSD,20040316,232200,401.5,401.5,401.5,401.5
XAUUSD,20040316,233200,401.5,401.5,401.5,401.5
XAUUSD,20040316,234200,401.5,401.5,401.5,401.5
XAUUSD,20040316,234800,401.7,401.7,401.7,401.7
XAUUSD,20040316,235800,401.7,401.7,401.7,401.7
XAGUSD,20040316,000300,7.11,7.11,7.11,7.11
XAGUSD,20040316,001300,7.11,7.11,7.11,7.11
XAGUSD,20040316,002300,7.11,7.11,7.11,7.11
XAGUSD,20040316,003300,7.11,7.11,7.11,7.11
XAGUSD,20040316,004300,7.11,7.11,7.11,7.11
XAGUSD,20040316,005300,7.11,7.11,7.11,7.11
XAGUSD,20040316,010300,7.11,7.11,7.11,7.11
XAGUSD,20040316,010400,7.12,7.12,7.12,7.12
XAGUSD,20040316,011400,7.12,7.12,7.12,7.12
XAGUSD,20040316,012400,7.12,7.12,7.12,7.12
XAGUSD,20040316,013200,7.13,7.13,7.13,7.13
XAGUSD,20040316,014200,7.13,7.13,7.13,7.13
XAGUSD,20040316,015200,7.13,7.13,7.13,7.13
XAGUSD,20040316,020200,7.13,7.13,7.13,7.13
XAGUSD,20040316,021200,7.13,7.13,7.13,7.13
XAGUSD,20040316,022200,7.13,7.13,7.13,7.13
XAGUSD,20040316,023200,7.13,7.13,7.13,7.13
XAGUSD,20040316,024200,7.13,7.13,7.13,7.13
XAGUSD,20040316,025200,7.13,7.13,7.13,7.13
XAGUSD,20040316,030200,7.13,7.13,7.13,7.13
XAGUSD,20040316,031200,7.13,7.13,7.13,7.13
XAGUSD,20040316,032200,7.13,7.13,7.13,7.13
XAGUSD,20040316,033200,7.13,7.13,7.13,7.13
XAGUSD,20040316,034200,7.13,7.13,7.13,7.13
XAGUSD,20040316,034400,7.12,7.12,7.12,7.12
XAGUSD,20040316,035400,7.12,7.12,7.12,7.12
XAGUSD,20040316,040400,7.12,7.12,7.12,7.12
XAGUSD,20040316,041400,7.12,7.12,7.12,7.12
XAGUSD,20040316,042400,7.12,7.12,7.12,7.12
XAGUSD,20040316,043400,7.12,7.12,7.12,7.12
XAGUSD,20040316,044400,7.12,7.12,7.12,7.12
XAGUSD,20040316,045400,7.12,7.12,7.12,7.12
XAGUSD,20040316,050100,7.11,7.11,7.11,7.11
XAGUSD,20040316,050400,7.10,7.10,7.10,7.10
XAGUSD,20040316,050500,7.09,7.09,7.09,7.09
XAGUSD,20040316,051500,7.09,7.09,7.09,7.09
XAGUSD,20040316,052500,7.09,7.09,7.09,7.09
XAGUSD,20040316,053500,7.09,7.09,7.09,7.09
XAGUSD,20040316,054500,7.09,7.09,7.09,7.09
XAGUSD,20040316,055500,7.09,7.09,7.09,7.09
XAGUSD,20040316,060500,7.09,7.09,7.09,7.09
XAGUSD,20040316,061500,7.09,7.09,7.09,7.09
XAGUSD,20040316,062500,7.09,7.09,7.09,7.09
XAGUSD,20040316,063500,7.09,7.09,7.09,7.09
XAGUSD,20040316,064500,7.09,7.09,7.09,7.09
XAGUSD,20040316,065500,7.09,7.09,7.09,7.09
XAGUSD,20040316,070500,7.09,7.09,7.09,7.09
XAGUSD,20040316,071500,7.09,7.09,7.09,7.09
XAGUSD,20040316,072500,7.09,7.09,7.09,7.09
XAGUSD,20040316,073500,7.09,7.09,7.09,7.09
XAGUSD,20040316,074500,7.09,7.09,7.09,7.09
XAGUSD,20040316,075500,7.09,7.09,7.09,7.09
XAGUSD,20040316,080500,7.09,7.09,7.09,7.09
XAGUSD,20040316,081500,7.09,7.09,7.09,7.09
XAGUSD,20040316,082500,7.09,7.09,7.09,7.09
XAGUSD,20040316,083500,7.09,7.09,7.09,7.09
XAGUSD,20040316,084500,7.09,7.09,7.09,7.09
XAGUSD,20040316,085500,7.09,7.09,7.09,7.09
XAGUSD,20040316,090500,7.09,7.09,7.09,7.09
XAGUSD,20040316,091500,7.09,7.09,7.09,7.09
XAGUSD,20040316,092500,7.09,7.09,7.09,7.09
XAGUSD,20040316,093500,7.09,7.09,7.09,7.09
XAGUSD,20040316,094500,7.09,7.09,7.09,7.09
XAGUSD,20040316,095500,7.09,7.09,7.09,7.09
XAGUSD,20040316,100500,7.09,7.09,7.09,7.09
XAGUSD,20040316,101500,7.09,7.09,7.09,7.09
XAGUSD,20040316,102500,7.09,7.09,7.09,7.09
XAGUSD,20040316,103500,7.09,7.09,7.09,7.09
XAGUSD,20040316,104500,7.09,7.09,7.09,7.09
XAGUSD,20040316,105500,7.09,7.09,7.09,7.09
XAGUSD,20040316,110500,7.09,7.09,7.09,7.09
XAGUSD,20040316,111500,7.09,7.09,7.09,7.09
XAGUSD,20040316,112300,7.11,7.11,7.11,7.11
XAGUSD,20040316,113300,7.11,7.11,7.11,7.11
XAGUSD,20040316,114300,7.11,7.11,7.11,7.11
XAGUSD,20040316,115300,7.11,7.11,7.11,7.11
XAGUSD,20040316,120300,7.11,7.11,7.11,7.11
XAGUSD,20040316,120800,7.13,7.13,7.13,7.13
XAGUSD,20040316,121100,7.12,7.12,7.12,7.12
XAGUSD,20040316,121400,7.13,7.13,7.13,7.13
XAGUSD,20040316,122100,7.14,7.14,7.14,7.14
XAGUSD,20040316,123100,7.14,7.14,7.14,7.14
XAGUSD,20040316,124100,7.14,7.14,7.14,7.14
XAGUSD,20040316,125100,7.14,7.14,7.14,7.14
XAGUSD,20040316,130100,7.14,7.14,7.14,7.14
XAGUSD,20040316,130500,7.13,7.13,7.13,7.13
XAGUSD,20040316,131500,7.13,7.13,7.13,7.13
XAGUSD,20040316,132000,7.14,7.14,7.14,7.14
XAGUSD,20040316,132900,7.15,7.15,7.15,7.15
XAGUSD,20040316,133600,7.14,7.14,7.14,7.14
XAGUSD,20040316,134600,7.14,7.14,7.14,7.14
XAGUSD,20040316,135600,7.14,7.14,7.14,7.14
XAGUSD,20040316,140600,7.14,7.14,7.14,7.14
XAGUSD,20040316,141600,7.14,7.14,7.14,7.14
XAGUSD,20040316,142600,7.14,7.14,7.13,7.13
XAGUSD,20040316,142800,7.12,7.12,7.12,7.12
XAGUSD,20040316,143100,7.11,7.11,7.11,7.11
XAGUSD,20040316,143300,7.10,7.10,7.09,7.09
XAGUSD,20040316,143800,7.10,7.10,7.10,7.10
XAGUSD,20040316,144000,7.11,7.11,7.11,7.11
XAGUSD,20040316,144700,7.12,7.12,7.12,7.12
XAGUSD,20040316,145400,7.13,7.13,7.13,7.13
XAGUSD,20040316,145700,7.14,7.14,7.14,7.14
XAGUSD,20040316,145900,7.15,7.15,7.15,7.15
XAGUSD,20040316,150200,7.16,7.16,7.16,7.16
XAGUSD,20040316,150300,7.15,7.15,7.15,7.15
XAGUSD,20040316,150600,7.16,7.16,7.16,7.16
XAGUSD,20040316,150900,7.15,7.15,7.15,7.15
XAGUSD,20040316,151100,7.16,7.16,7.16,7.16
XAGUSD,20040316,152100,7.16,7.16,7.16,7.16
XAGUSD,20040316,152200,7.15,7.15,7.15,7.15
XAGUSD,20040316,152500,7.14,7.14,7.14,7.14
XAGUSD,20040316,153500,7.14,7.14,7.14,7.14
XAGUSD,20040316,153700,7.13,7.13,7.13,7.13
XAGUSD,20040316,154700,7.13,7.13,7.13,7.13
XAGUSD,20040316,155000,7.14,7.14,7.14,7.14
XAGUSD,20040316,155300,7.15,7.15,7.15,7.15
XAGUSD,20040316,155700,7.16,7.16,7.16,7.16
XAGUSD,20040316,160700,7.16,7.16,7.16,7.16
XAGUSD,20040316,161700,7.16,7.16,7.16,7.16
XAGUSD,20040316,162400,7.15,7.15,7.15,7.15
XAGUSD,20040316,162600,7.14,7.14,7.14,7.14
XAGUSD,20040316,163000,7.15,7.15,7.15,7.15
XAGUSD,20040316,163600,7.14,7.14,7.14,7.14
XAGUSD,20040316,164500,7.13,7.13,7.13,7.13
XAGUSD,20040316,164900,7.12,7.12,7.12,7.12
XAGUSD,20040316,165500,7.13,7.13,7.13,7.13
XAGUSD,20040316,165800,7.14,7.14,7.14,7.14
XAGUSD,20040316,170600,7.13,7.13,7.13,7.13
XAGUSD,20040316,170800,7.12,7.12,7.12,7.12
XAGUSD,20040316,171200,7.13,7.13,7.13,7.13
XAGUSD,20040316,172200,7.13,7.13,7.13,7.13
XAGUSD,20040316,173200,7.13,7.13,7.13,7.13
XAGUSD,20040316,173500,7.12,7.12,7.11,7.11
XAGUSD,20040316,174200,7.12,7.12,7.12,7.12
XAGUSD,20040316,174300,7.11,7.11,7.11,7.11
XAGUSD,20040316,175300,7.09,7.09,7.09,7.09
XAGUSD,20040316,175700,7.10,7.10,7.10,7.10
XAGUSD,20040316,180300,7.11,7.11,7.11,7.11
XAGUSD,20040316,181300,7.11,7.12,7.11,7.12
XAGUSD,20040316,182200,7.11,7.11,7.11,7.11
XAGUSD,20040316,183000,7.10,7.10,7.10,7.10
XAGUSD,20040316,183200,7.09,7.09,7.09,7.09
XAGUSD,20040316,183900,7.10,7.10,7.10,7.10
XAGUSD,20040316,184600,7.11,7.11,7.11,7.11
XAGUSD,20040316,185600,7.11,7.11,7.11,7.11
XAGUSD,20040316,190100,7.12,7.12,7.12,7.12
XAGUSD,20040316,191100,7.12,7.12,7.12,7.12
XAGUSD,20040316,192100,7.13,7.13,7.13,7.13
XAGUSD,20040316,192200,7.14,7.14,7.14,7.14
XAGUSD,20040316,193100,7.13,7.13,7.13,7.13
XAGUSD,20040316,194100,7.13,7.13,7.13,7.13
XAGUSD,20040316,195100,7.13,7.13,7.13,7.13
XAGUSD,20040316,200100,7.13,7.13,7.13,7.13
XAGUSD,20040316,201100,7.13,7.13,7.13,7.13
XAGUSD,20040316,202100,7.13,7.13,7.13,7.13
XAGUSD,20040316,202200,7.14,7.14,7.14,7.14
XAGUSD,20040316,203200,7.14,7.14,7.14,7.14
XAGUSD,20040316,203400,7.13,7.13,7.13,7.13
XAGUSD,20040316,204400,7.13,7.13,7.13,7.13
XAGUSD,20040316,205400,7.13,7.13,7.13,7.13
XAGUSD,20040316,210400,7.13,7.13,7.13,7.13
XAGUSD,20040316,211400,7.13,7.13,7.13,7.13
XAGUSD,20040316,212400,7.13,7.13,7.13,7.13
XAGUSD,20040316,213400,7.13,7.13,7.13,7.13
XAGUSD,20040316,214400,7.13,7.13,7.13,7.13
XAGUSD,20040316,215400,7.13,7.13,7.13,7.13
XAGUSD,20040316,220400,7.13,7.13,7.13,7.13
XAGUSD,20040316,221400,7.13,7.13,7.13,7.13
XAGUSD,20040316,222400,7.13,7.13,7.13,7.13
XAGUSD,20040316,223400,7.13,7.13,7.13,7.13
XAGUSD,20040316,224400,7.13,7.13,7.13,7.13
XAGUSD,20040316,225400,7.13,7.13,7.13,7.13
XAGUSD,20040316,230400,7.13,7.13,7.13,7.13
XAGUSD,20040316,231400,7.13,7.13,7.13,7.13
XAGUSD,20040316,232400,7.13,7.13,7.13,7.13
XAGUSD,20040316,233400,7.13,7.13,7.13,7.13
XAGUSD,20040316,234400,7.13,7.13,7.13,7.13
XAGUSD,20040316,235400,7.13,7.13,7.13,7.13
EURAUD,20040316,000100,1.6659,1.6659,1.6659,1.6659
EURAUD,20040316,000200,1.6659,1.6659,1.6659,1.6659
EURAUD,20040316,000300,1.6655,1.6657,1.6655,1.6657
EURAUD,20040316,000400,1.6657,1.6657,1.6656,1.6656
EURAUD,20040316,000500,1.6656,1.6658,1.6656,1.6658
EURAUD,20040316,000600,1.6658,1.6659,1.6658,1.6659
EURAUD,20040316,000700,1.6659,1.6661,1.6659,1.6661
EURAUD,20040316,000800,1.6661,1.6664,1.6661,1.6664
EURAUD,20040316,000900,1.6664,1.6665,1.6664,1.6665
EURAUD,20040316,001000,1.6665,1.6665,1.6665,1.6665
EURAUD,20040316,001100,1.6666,1.6669,1.6666,1.6669
EURAUD,20040316,001200,1.6671,1.6675,1.6671,1.6675
EURAUD,20040316,001300,1.6675,1.6675,1.6674,1.6675
EURAUD,20040316,001400,1.6675,1.6675,1.6675,1.6675
EURAUD,20040316,001500,1.6674,1.6674,1.6674,1.6674
EURAUD,20040316,001600,1.6673,1.6673,1.6672,1.6672
EURAUD,20040316,001700,1.6672,1.6672,1.6670,1.6671
EURAUD,20040316,001800,1.6671,1.6672,1.6671,1.6671
EURAUD,20040316,001900,1.6671,1.6674,1.6671,1.6674
EURAUD,20040316,002000,1.6674,1.6676,1.6674,1.6676
EURAUD,20040316,002100,1.6677,1.6679,1.6677,1.6679
EURAUD,20040316,002200,1.6677,1.6677,1.6676,1.6676
EURAUD,20040316,002300,1.6675,1.6675,1.6673,1.6673
EURAUD,20040316,002400,1.6673,1.6673,1.6673,1.6673
EURAUD,20040316,002500,1.6672,1.6673,1.6672,1.6673
EURAUD,20040316,002600,1.6673,1.6674,1.6673,1.6674
EURAUD,20040316,002700,1.6674,1.6674,1.6674,1.6674
EURAUD,20040316,002800,1.6674,1.6674,1.6672,1.6672
EURAUD,20040316,002900,1.6672,1.6672,1.6669,1.6669
EURAUD,20040316,003000,1.6668,1.6669,1.6668,1.6669
EURAUD,20040316,003100,1.6669,1.6669,1.6669,1.6669
EURAUD,20040316,003200,1.6669,1.6669,1.6667,1.6667
EURAUD,20040316,003300,1.6667,1.6667,1.6666,1.6666
EURAUD,20040316,003400,1.6666,1.6667,1.6666,1.6666
EURAUD,20040316,003500,1.6666,1.6666,1.6657,1.6657
EURAUD,20040316,003600,1.6658,1.6661,1.6658,1.6661
EURAUD,20040316,003700,1.6660,1.6660,1.6660,1.6660
EURAUD,20040316,003800,1.6660,1.6660,1.6655,1.6655
EURAUD,20040316,003900,1.6655,1.6655,1.6655,1.6655
EURAUD,20040316,004000,1.6654,1.6654,1.6654,1.6654
EURAUD,20040316,004100,1.6654,1.6654,1.6653,1.6653
EURAUD,20040316,004200,1.6653,1.6653,1.6651,1.6651
EURAUD,20040316,004300,1.6651,1.6653,1.6651,1.6653
EURAUD,20040316,004400,1.6653,1.6654,1.6653,1.6654
EURAUD,20040316,004500,1.6655,1.6657,1.6655,1.6657
EURAUD,20040316,004600,1.6657,1.6657,1.6654,1.6654
EURAUD,20040316,004700,1.6654,1.6654,1.6654,1.6654
EURAUD,20040316,004800,1.6654,1.6654,1.6654,1.6654
EURAUD,20040316,004900,1.6656,1.6656,1.6656,1.6656
EURAUD,20040316,005000,1.6656,1.6658,1.6656,1.6658
EURAUD,20040316,005100,1.6658,1.6659,1.6658,1.6659
EURAUD,20040316,005200,1.6659,1.6659,1.6659,1.6659
EURAUD,20040316,005300,1.6659,1.6659,1.6658,1.6658
EURAUD,20040316,005400,1.6658,1.6658,1.6657,1.6657
EURAUD,20040316,005500,1.6657,1.6657,1.6657,1.6657
EURAUD,20040316,005600,1.6657,1.6657,1.6657,1.6657
EURAUD,20040316,005700,1.6658,1.6658,1.6657,1.6657
EURAUD,20040316,005800,1.6657,1.6657,1.6654,1.6654
EURAUD,20040316,005900,1.6653,1.6653,1.6653,1.6653
EURAUD,20040316,010000,1.6654,1.6658,1.6654,1.6658
EURAUD,20040316,010100,1.6657,1.6657,1.6648,1.6648
EURAUD,20040316,010200,1.6648,1.6648,1.6648,1.6648
EURAUD,20040316,010300,1.6649,1.6650,1.6649,1.6650
EURAUD,20040316,010400,1.6650,1.6650,1.6648,1.6648
EURAUD,20040316,010500,1.6648,1.6648,1.6646,1.6646
EURAUD,20040316,010600,1.6646,1.6646,1.6646,1.6646
EURAUD,20040316,010700,1.6647,1.6647,1.6647,1.6647
EURAUD,20040316,010800,1.6646,1.6647,1.6646,1.6647
EURAUD,20040316,010900,1.6647,1.6647,1.6646,1.6646
EURAUD,20040316,011000,1.6646,1.6646,1.6646,1.6646
EURAUD,20040316,011100,1.6646,1.6646,1.6643,1.6643
EURAUD,20040316,011200,1.6644,1.6644,1.6644,1.6644
EURAUD,20040316,011300,1.6643,1.6644,1.6643,1.6644
EURAUD,20040316,011400,1.6644,1.6644,1.6640,1.6640
EURAUD,20040316,011500,1.6640,1.6640,1.6639,1.6639
EURAUD,20040316,011600,1.6639,1.6639,1.6639,1.6639
EURAUD,20040316,011700,1.6639,1.6639,1.6639,1.6639
EURAUD,20040316,011800,1.6639,1.6641,1.6639,1.6641
EURAUD,20040316,011900,1.6640,1.6640,1.6639,1.6639
EURAUD,20040316,012000,1.6636,1.6636,1.6630,1.6632
EURAUD,20040316,012100,1.6632,1.6632,1.6631,1.6631
EURAUD,20040316,012200,1.6630,1.6630,1.6625,1.6628
EURAUD,20040316,012300,1.6628,1.6632,1.6628,1.6632
EURAUD,20040316,012400,1.6630,1.6630,1.6629,1.6629
EURAUD,20040316,012500,1.6627,1.6627,1.6625,1.6625
EURAUD,20040316,012600,1.6625,1.6625,1.6625,1.6625
EURAUD,20040316,012700,1.6624,1.6624,1.6624,1.6624
EURAUD,20040316,012800,1.6624,1.6626,1.6624,1.6626
EURAUD,20040316,012900,1.6628,1.6630,1.6628,1.6630
EURAUD,20040316,013000,1.6630,1.6632,1.6630,1.6632
EURAUD,20040316,013100,1.6633,1.6633,1.6632,1.6632
EURAUD,20040316,013200,1.6632,1.6634,1.6628,1.6628
EURAUD,20040316,013300,1.6629,1.6631,1.6629,1.6631
EURAUD,20040316,013400,1.6630,1.6631,1.6629,1.6630
EURAUD,20040316,013500,1.6629,1.6629,1.6628,1.6629
EURAUD,20040316,013600,1.6629,1.6629,1.6627,1.6627
EURAUD,20040316,013700,1.6628,1.6628,1.6628,1.6628
EURAUD,20040316,013800,1.6628,1.6628,1.6628,1.6628
EURAUD,20040316,013900,1.6628,1.6628,1.6628,1.6628
EURAUD,20040316,014000,1.6628,1.6628,1.6626,1.6626
EURAUD,20040316,014100,1.6625,1.6625,1.6625,1.6625
EURAUD,20040316,014200,1.6625,1.6625,1.6622,1.6623
EURAUD,20040316,014300,1.6624,1.6625,1.6624,1.6625
EURAUD,20040316,014400,1.6624,1.6624,1.6624,1.6624
EURAUD,20040316,014500,1.6623,1.6623,1.6621,1.6622
EURAUD,20040316,014600,1.6622,1.6622,1.6621,1.6622
EURAUD,20040316,014700,1.6621,1.6621,1.6621,1.6621
EURAUD,20040316,014800,1.6620,1.6621,1.6620,1.6621
EURAUD,20040316,014900,1.6621,1.6622,1.6621,1.6621
EURAUD,20040316,015000,1.6620,1.6620,1.6619,1.6619
EURAUD,20040316,015100,1.6617,1.6617,1.6617,1.6617
EURAUD,20040316,015200,1.6617,1.6617,1.6617,1.6617
EURAUD,20040316,015300,1.6618,1.6618,1.6618,1.6618
EURAUD,20040316,015400,1.6618,1.6618,1.6618,1.6618
EURAUD,20040316,015500,1.6618,1.6618,1.6618,1.6618
EURAUD,20040316,015600,1.6618,1.6621,1.6618,1.6621
EURAUD,20040316,015700,1.6623,1.6624,1.6623,1.6624
EURAUD,20040316,015800,1.6625,1.6625,1.6624,1.6624
EURAUD,20040316,015900,1.6624,1.6624,1.6623,1.6623
EURAUD,20040316,020000,1.6623,1.6623,1.6623,1.6623
EURAUD,20040316,020100,1.6623,1.6623,1.6622,1.6622
EURAUD,20040316,020200,1.6621,1.6621,1.6619,1.6619
EURAUD,20040316,020300,1.6618,1.6618,1.6611,1.6614
EURAUD,20040316,020400,1.6615,1.6617,1.6614,1.6614
EURAUD,20040316,020500,1.6613,1.6613,1.6611,1.6611
EURAUD,20040316,020600,1.6611,1.6612,1.6611,1.6612
EURAUD,20040316,020700,1.6612,1.6612,1.6612,1.6612
EURAUD,20040316,020800,1.6613,1.6616,1.6613,1.6616
EURAUD,20040316,020900,1.6616,1.6616,1.6615,1.6616
EURAUD,20040316,021000,1.6616,1.6616,1.6615,1.6615
EURAUD,20040316,021100,1.6614,1.6614,1.6613,1.6613
EURAUD,20040316,021200,1.6613,1.6618,1.6613,1.6618
EURAUD,20040316,021300,1.6617,1.6617,1.6615,1.6615
EURAUD,20040316,021400,1.6615,1.6616,1.6615,1.6615
EURAUD,20040316,021500,1.6614,1.6614,1.6613,1.6613
EURAUD,20040316,021600,1.6613,1.6614,1.6613,1.6614
EURAUD,20040316,021700,1.6614,1.6615,1.6614,1.6615
EURAUD,20040316,021800,1.6615,1.6615,1.6613,1.6614
EURAUD,20040316,021900,1.6614,1.6614,1.6614,1.6614
EURAUD,20040316,022000,1.6613,1.6613,1.6613,1.6613
EURAUD,20040316,022100,1.6613,1.6613,1.6611,1.6612
EURAUD,20040316,022200,1.6612,1.6615,1.6612,1.6615
EURAUD,20040316,022300,1.6615,1.6617,1.6615,1.6617
EURAUD,20040316,022400,1.6618,1.6618,1.6618,1.6618
EURAUD,20040316,022500,1.6618,1.6619,1.6618,1.6618
EURAUD,20040316,022600,1.6618,1.6621,1.6618,1.6619
EURAUD,20040316,022700,1.6618,1.6618,1.6618,1.6618
EURAUD,20040316,022800,1.6617,1.6617,1.6616,1.6616
EURAUD,20040316,022900,1.6615,1.6616,1.6615,1.6616
EURAUD,20040316,023000,1.6617,1.6618,1.6617,1.6618
EURAUD,20040316,023100,1.6620,1.6622,1.6620,1.6622
EURAUD,20040316,023200,1.6622,1.6624,1.6622,1.6624
EURAUD,20040316,023300,1.6624,1.6628,1.6624,1.6627
EURAUD,20040316,023400,1.6627,1.6627,1.6624,1.6624
EURAUD,20040316,023500,1.6624,1.6624,1.6624,1.6624
EURAUD,20040316,023600,1.6625,1.6626,1.6625,1.6626
EURAUD,20040316,023700,1.6626,1.6626,1.6626,1.6626
EURAUD,20040316,023800,1.6628,1.6628,1.6627,1.6627
EURAUD,20040316,023900,1.6626,1.6626,1.6626,1.6626
EURAUD,20040316,024000,1.6626,1.6627,1.6626,1.6627
EURAUD,20040316,024100,1.6627,1.6627,1.6626,1.6626
EURAUD,20040316,024200,1.6626,1.6626,1.6626,1.6626
EURAUD,20040316,024300,1.6626,1.6627,1.6626,1.6626
EURAUD,20040316,024400,1.6627,1.6628,1.6627,1.6628
EURAUD,20040316,024500,1.6629,1.6629,1.6629,1.6629
EURAUD,20040316,024600,1.6629,1.6629,1.6629,1.6629
EURAUD,20040316,024700,1.6629,1.6629,1.6629,1.6629
EURAUD,20040316,024800,1.6629,1.6629,1.6629,1.6629
EURAUD,20040316,024900,1.6629,1.6630,1.6629,1.6630
EURAUD,20040316,025000,1.6630,1.6631,1.6630,1.6631
EURAUD,20040316,025100,1.6631,1.6631,1.6626,1.6626
EURAUD,20040316,025200,1.6625,1.6626,1.6625,1.6626
EURAUD,20040316,025300,1.6627,1.6628,1.6627,1.6628
EURAUD,20040316,025400,1.6626,1.6626,1.6623,1.6623
EURAUD,20040316,025500,1.6624,1.6625,1.6624,1.6625
EURAUD,20040316,025600,1.6626,1.6628,1.6626,1.6627
EURAUD,20040316,025700,1.6627,1.6627,1.6627,1.6627
EURAUD,20040316,025800,1.6627,1.6627,1.6625,1.6625
EURAUD,20040316,025900,1.6625,1.6625,1.6624,1.6624
EURAUD,20040316,030000,1.6623,1.6623,1.6622,1.6622
EURAUD,20040316,030100,1.6621,1.6621,1.6621,1.6621
EURAUD,20040316,030200,1.6621,1.6621,1.6620,1.6621
EURAUD,20040316,030300,1.6621,1.6622,1.6621,1.6622
EURAUD,20040316,030400,1.6621,1.6621,1.6621,1.6621
EURAUD,20040316,030500,1.6621,1.6621,1.6620,1.6621
EURAUD,20040316,030600,1.6621,1.6621,1.6621,1.6621
EURAUD,20040316,030700,1.6623,1.6623,1.6623,1.6623
EURAUD,20040316,030800,1.6623,1.6625,1.6623,1.6625
EURAUD,20040316,030900,1.6627,1.6629,1.6627,1.6629
EURAUD,20040316,031000,1.6630,1.6634,1.6630,1.6633
EURAUD,20040316,031100,1.6632,1.6632,1.6631,1.6631
EURAUD,20040316,031200,1.6629,1.6629,1.6628,1.6629
EURAUD,20040316,031300,1.6628,1.6628,1.6626,1.6626
EURAUD,20040316,031400,1.6625,1.6628,1.6625,1.6628
EURAUD,20040316,031500,1.6629,1.6629,1.6629,1.6629
EURAUD,20040316,031600,1.6626,1.6626,1.6626,1.6626
EURAUD,20040316,031700,1.6626,1.6627,1.6626,1.6627
EURAUD,20040316,031800,1.6627,1.6627,1.6627,1.6627
EURAUD,20040316,031900,1.6627,1.6627,1.6627,1.6627
EURAUD,20040316,032000,1.6627,1.6627,1.6627,1.6627
EURAUD,20040316,032100,1.6628,1.6629,1.6628,1.6629
EURAUD,20040316,032200,1.6629,1.6630,1.6628,1.6630
EURAUD,20040316,032300,1.6632,1.6633,1.6631,1.6631
EURAUD,20040316,032400,1.6631,1.6631,1.6631,1.6631
EURAUD,20040316,032500,1.6632,1.6632,1.6632,1.6632
EURAUD,20040316,032600,1.6632,1.6632,1.6631,1.6631
EURAUD,20040316,032700,1.6631,1.6631,1.6631,1.6631
EURAUD,20040316,032800,1.6631,1.6631,1.6629,1.6629
EURAUD,20040316,032900,1.6629,1.6629,1.6629,1.6629
EURAUD,20040316,033000,1.6626,1.6626,1.6626,1.6626
EURAUD,20040316,033100,1.6626,1.6626,1.6626,1.6626
EURAUD,20040316,033200,1.6626,1.6626,1.6626,1.6626
EURAUD,20040316,033300,1.6627,1.6627,1.6627,1.6627
EURAUD,20040316,033400,1.6626,1.6626,1.6621,1.6621
EURAUD,20040316,033500,1.6621,1.6621,1.6621,1.6621
EURAUD,20040316,033600,1.6620,1.6620,1.6618,1.6618
EURAUD,20040316,033700,1.6618,1.6618,1.6618,1.6618
EURAUD,20040316,033800,1.6618,1.6618,1.6618,1.6618
EURAUD,20040316,033900,1.6618,1.6618,1.6618,1.6618
EURAUD,20040316,034000,1.6619,1.6619,1.6618,1.6618
EURAUD,20040316,034100,1.6618,1.6622,1.6618,1.6622
EURAUD,20040316,034200,1.6622,1.6626,1.6622,1.6626
EURAUD,20040316,034300,1.6626,1.6626,1.6626,1.6626
EURAUD,20040316,034400,1.6626,1.6626,1.6626,1.6626
EURAUD,20040316,034500,1.6627,1.6627,1.6627,1.6627
EURAUD,20040316,034600,1.6625,1.6625,1.6622,1.6622
EURAUD,20040316,034700,1.6622,1.6622,1.6621,1.6621
EURAUD,20040316,034800,1.6620,1.6622,1.6620,1.6622
EURAUD,20040316,034900,1.6622,1.6622,1.6622,1.6622
EURAUD,20040316,035000,1.6622,1.6622,1.6622,1.6622
EURAUD,20040316,035100,1.6618,1.6621,1.6618,1.6621
EURAUD,20040316,035200,1.6620,1.6620,1.6614,1.6614
EURAUD,20040316,035300,1.6614,1.6614,1.6613,1.6613
EURAUD,20040316,035400,1.6613,1.6613,1.6612,1.6612
EURAUD,20040316,035500,1.6612,1.6612,1.6612,1.6612
EURAUD,20040316,035600,1.6612,1.6612,1.6611,1.6611
EURAUD,20040316,035700,1.6613,1.6614,1.6613,1.6614
EURAUD,20040316,035800,1.6614,1.6614,1.6613,1.6613
EURAUD,20040316,035900,1.6613,1.6616,1.6613,1.6616
EURAUD,20040316,040000,1.6616,1.6616,1.6615,1.6615
EURAUD,20040316,040100,1.6615,1.6615,1.6615,1.6615
EURAUD,20040316,040200,1.6615,1.6616,1.6615,1.6616
EURAUD,20040316,040300,1.6615,1.6617,1.6615,1.6617
EURAUD,20040316,040400,1.6617,1.6618,1.6616,1.6616
EURAUD,20040316,040500,1.6615,1.6616,1.6615,1.6616
EURAUD,20040316,040600,1.6616,1.6617,1.6616,1.6616
EURAUD,20040316,040700,1.6616,1.6617,1.6616,1.6616
EURAUD,20040316,040800,1.6617,1.6617,1.6615,1.6615
EURAUD,20040316,040900,1.6615,1.6616,1.6614,1.6616
EURAUD,20040316,041000,1.6617,1.6618,1.6617,1.6618
EURAUD,20040316,041100,1.6618,1.6619,1.6618,1.6619
EURAUD,20040316,041200,1.6620,1.6621,1.6620,1.6621
EURAUD,20040316,041300,1.6621,1.6621,1.6621,1.6621
EURAUD,20040316,041400,1.6621,1.6621,1.6621,1.6621
EURAUD,20040316,041500,1.6620,1.6620,1.6620,1.6620
EURAUD,20040316,041600,1.6618,1.6618,1.6618,1.6618
EURAUD,20040316,041700,1.6618,1.6618,1.6618,1.6618
EURAUD,20040316,041800,1.6618,1.6620,1.6618,1.6620
EURAUD,20040316,041900,1.6620,1.6621,1.6620,1.6621
EURAUD,20040316,042000,1.6621,1.6622,1.6621,1.6622
EURAUD,20040316,042100,1.6622,1.6622,1.6621,1.6621
EURAUD,20040316,042200,1.6621,1.6623,1.6621,1.6623
EURAUD,20040316,042300,1.6624,1.6624,1.6624,1.6624
EURAUD,20040316,042400,1.6624,1.6624,1.6624,1.6624
EURAUD,20040316,042500,1.6624,1.6624,1.6624,1.6624
EURAUD,20040316,042600,1.6624,1.6624,1.6622,1.6622
EURAUD,20040316,042700,1.6621,1.6621,1.6621,1.6621
EURAUD,20040316,042800,1.6621,1.6622,1.6621,1.6622
EURAUD,20040316,042900,1.6622,1.6623,1.6622,1.6623
EURAUD,20040316,043000,1.6623,1.6623,1.6622,1.6622
EURAUD,20040316,043100,1.6622,1.6624,1.6622,1.6624
EURAUD,20040316,043200,1.6625,1.6629,1.6625,1.6629
EURAUD,20040316,043300,1.6628,1.6628,1.6626,1.6626
EURAUD,20040316,043400,1.6626,1.6626,1.6626,1.6626
EURAUD,20040316,043500,1.6626,1.6626,1.6626,1.6626
EURAUD,20040316,043600,1.6626,1.6626,1.6626,1.6626
EURAUD,20040316,043700,1.6626,1.6626,1.6626,1.6626
EURAUD,20040316,043800,1.6626,1.6627,1.6626,1.6627
EURAUD,20040316,043900,1.6627,1.6627,1.6627,1.6627
EURAUD,20040316,044000,1.6627,1.6627,1.6627,1.6627
EURAUD,20040316,044100,1.6627,1.6627,1.6627,1.6627
EURAUD,20040316,044200,1.6629,1.6629,1.6629,1.6629
EURAUD,20040316,044300,1.6629,1.6631,1.6629,1.6631
EURAUD,20040316,044400,1.6631,1.6631,1.6631,1.6631
EURAUD,20040316,044500,1.6630,1.6630,1.6630,1.6630
EURAUD,20040316,044600,1.6630,1.6630,1.6630,1.6630
EURAUD,20040316,044700,1.6630,1.6630,1.6629,1.6629
EURAUD,20040316,044800,1.6629,1.6629,1.6628,1.6628
EURAUD,20040316,044900,1.6628,1.6628,1.6628,1.6628
EURAUD,20040316,045000,1.6628,1.6628,1.6628,1.6628
EURAUD,20040316,045100,1.6628,1.6628,1.6628,1.6628
EURAUD,20040316,045200,1.6628,1.6630,1.6628,1.6630
EURAUD,20040316,045300,1.6630,1.6631,1.6630,1.6630
EURAUD,20040316,045400,1.6630,1.6630,1.6630,1.6630
EURAUD,20040316,045500,1.6629,1.6629,1.6628,1.6628
EURAUD,20040316,045600,1.6628,1.6630,1.6628,1.6630
EURAUD,20040316,045700,1.6630,1.6630,1.6630,1.6630
EURAUD,20040316,045800,1.6630,1.6630,1.6630,1.6630
EURAUD,20040316,045900,1.6630,1.6631,1.6630,1.6631
EURAUD,20040316,050000,1.6631,1.6633,1.6631,1.6633
EURAUD,20040316,050100,1.6633,1.6633,1.6632,1.6632
EURAUD,20040316,050200,1.6632,1.6632,1.6632,1.6632
EURAUD,20040316,050300,1.6632,1.6632,1.6632,1.6632
EURAUD,20040316,050400,1.6632,1.6632,1.6632,1.6632
EURAUD,20040316,050500,1.6632,1.6632,1.6632,1.6632
EURAUD,20040316,050600,1.6633,1.6633,1.6633,1.6633
EURAUD,20040316,050700,1.6633,1.6634,1.6633,1.6634
EURAUD,20040316,050800,1.6634,1.6634,1.6634,1.6634
EURAUD,20040316,050900,1.6634,1.6634,1.6633,1.6633
EURAUD,20040316,051000,1.6633,1.6635,1.6633,1.6635
EURAUD,20040316,051100,1.6635,1.6635,1.6635,1.6635
EURAUD,20040316,051200,1.6635,1.6635,1.6635,1.6635
EURAUD,20040316,051300,1.6635,1.6636,1.6635,1.6636
EURAUD,20040316,051400,1.6634,1.6634,1.6633,1.6633
EURAUD,20040316,051500,1.6632,1.6633,1.6632,1.6632
EURAUD,20040316,051600,1.6632,1.6632,1.6632,1.6632
EURAUD,20040316,051700,1.6632,1.6632,1.6632,1.6632
EURAUD,20040316,051800,1.6632,1.6632,1.6632,1.6632
EURAUD,20040316,051900,1.6632,1.6632,1.6631,1.6631
EURAUD,20040316,052000,1.6631,1.6632,1.6631,1.6632
EURAUD,20040316,052100,1.6632,1.6633,1.6632,1.6633
EURAUD,20040316,052200,1.6633,1.6633,1.6633,1.6633
EURAUD,20040316,052300,1.6633,1.6633,1.6633,1.6633
EURAUD,20040316,052400,1.6634,1.6636,1.6634,1.6636
EURAUD,20040316,052500,1.6637,1.6637,1.6637,1.6637
EURAUD,20040316,052600,1.6637,1.6641,1.6637,1.6641
EURAUD,20040316,052700,1.6641,1.6641,1.6641,1.6641
EURAUD,20040316,052800,1.6640,1.6640,1.6640,1.6640
EURAUD,20040316,052900,1.6640,1.6640,1.6636,1.6637
EURAUD,20040316,053000,1.6638,1.6639,1.6638,1.6639
EURAUD,20040316,053100,1.6639,1.6640,1.6639,1.6640
EURAUD,20040316,053200,1.6640,1.6640,1.6640,1.6640
EURAUD,20040316,053300,1.6640,1.6640,1.6640,1.6640
EURAUD,20040316,053400,1.6640,1.6640,1.6640,1.6640
EURAUD,20040316,053500,1.6640,1.6640,1.6640,1.6640
EURAUD,20040316,053600,1.6640,1.6640,1.6640,1.6640
EURAUD,20040316,053700,1.6641,1.6641,1.6640,1.6640
EURAUD,20040316,053800,1.6639,1.6646,1.6639,1.6646
EURAUD,20040316,053900,1.6646,1.6646,1.6645,1.6645
EURAUD,20040316,054000,1.6645,1.6645,1.6645,1.6645
EURAUD,20040316,054100,1.6645,1.6645,1.6645,1.6645
EURAUD,20040316,054200,1.6645,1.6645,1.6645,1.6645
EURAUD,20040316,054300,1.6645,1.6645,1.6644,1.6644
EURAUD,20040316,054400,1.6644,1.6645,1.6644,1.6645
EURAUD,20040316,054500,1.6645,1.6645,1.6644,1.6644
EURAUD,20040316,054600,1.6643,1.6643,1.6643,1.6643
EURAUD,20040316,054700,1.6643,1.6643,1.6641,1.6641
EURAUD,20040316,054800,1.6641,1.6641,1.6641,1.6641
EURAUD,20040316,054900,1.6643,1.6643,1.6642,1.6642
EURAUD,20040316,055000,1.6642,1.6643,1.6642,1.6643
EURAUD,20040316,055100,1.6643,1.6643,1.6643,1.6643
EURAUD,20040316,055200,1.6641,1.6642,1.6641,1.6642
EURAUD,20040316,055300,1.6642,1.6644,1.6642,1.6644
EURAUD,20040316,055400,1.6644,1.6645,1.6643,1.6643
EURAUD,20040316,055500,1.6643,1.6643,1.6643,1.6643
EURAUD,20040316,055600,1.6643,1.6643,1.6643,1.6643
EURAUD,20040316,055700,1.6641,1.6641,1.6641,1.6641
EURAUD,20040316,055800,1.6641,1.6641,1.6638,1.6638
EURAUD,20040316,055900,1.6638,1.6640,1.6638,1.6640
EURAUD,20040316,060000,1.6641,1.6642,1.6641,1.6642
EURAUD,20040316,060100,1.6642,1.6642,1.6642,1.6642
EURAUD,20040316,060200,1.6640,1.6643,1.6640,1.6643
EURAUD,20040316,060300,1.6643,1.6643,1.6642,1.6642
EURAUD,20040316,060400,1.6641,1.6641,1.6641,1.6641
EURAUD,20040316,060500,1.6641,1.6641,1.6639,1.6640
EURAUD,20040316,060600,1.6639,1.6639,1.6635,1.6635
EURAUD,20040316,060700,1.6635,1.6635,1.6635,1.6635
EURAUD,20040316,060800,1.6635,1.6636,1.6635,1.6636
EURAUD,20040316,060900,1.6636,1.6636,1.6631,1.6631
EURAUD,20040316,061000,1.6631,1.6631,1.6631,1.6631
EURAUD,20040316,061100,1.6631,1.6631,1.6631,1.6631
EURAUD,20040316,061200,1.6631,1.6631,1.6630,1.6630
EURAUD,20040316,061300,1.6631,1.6631,1.6631,1.6631
EURAUD,20040316,061400,1.6631,1.6633,1.6631,1.6632
EURAUD,20040316,061500,1.6631,1.6631,1.6631,1.6631
EURAUD,20040316,061600,1.6631,1.6632,1.6631,1.6632
EURAUD,20040316,061700,1.6632,1.6633,1.6632,1.6633
EURAUD,20040316,061800,1.6633,1.6634,1.6633,1.6634
EURAUD,20040316,061900,1.6634,1.6634,1.6634,1.6634
EURAUD,20040316,062000,1.6634,1.6634,1.6633,1.6634
EURAUD,20040316,062100,1.6632,1.6632,1.6632,1.6632
EURAUD,20040316,062200,1.6634,1.6634,1.6633,1.6633
EURAUD,20040316,062300,1.6634,1.6643,1.6634,1.6643
EURAUD,20040316,062400,1.6642,1.6642,1.6640,1.6641
EURAUD,20040316,062500,1.6643,1.6645,1.6643,1.6645
EURAUD,20040316,062600,1.6646,1.6647,1.6646,1.6647
EURAUD,20040316,062700,1.6646,1.6646,1.6646,1.6646
EURAUD,20040316,062800,1.6646,1.6648,1.6646,1.6646
EURAUD,20040316,062900,1.6646,1.6646,1.6644,1.6644
EURAUD,20040316,063000,1.6643,1.6643,1.6639,1.6639
EURAUD,20040316,063100,1.6640,1.6641,1.6640,1.6641
EURAUD,20040316,063200,1.6642,1.6642,1.6641,1.6641
EURAUD,20040316,063300,1.6641,1.6642,1.6640,1.6642
EURAUD,20040316,063400,1.6642,1.6642,1.6641,1.6641
EURAUD,20040316,063500,1.6639,1.6639,1.6638,1.6638
EURAUD,20040316,063600,1.6638,1.6640,1.6638,1.6640
EURAUD,20040316,063700,1.6640,1.6640,1.6639,1.6639
EURAUD,20040316,063800,1.6639,1.6639,1.6639,1.6639
EURAUD,20040316,063900,1.6640,1.6640,1.6640,1.6640
EURAUD,20040316,064000,1.6640,1.6641,1.6640,1.6641
EURAUD,20040316,064100,1.6641,1.6641,1.6641,1.6641
EURAUD,20040316,064200,1.6641,1.6641,1.6638,1.6638
EURAUD,20040316,064300,1.6638,1.6640,1.6638,1.6640
EURAUD,20040316,064400,1.6640,1.6640,1.6639,1.6639
EURAUD,20040316,064500,1.6638,1.6638,1.6637,1.6637
EURAUD,20040316,064600,1.6637,1.6639,1.6637,1.6639
EURAUD,20040316,064700,1.6639,1.6639,1.6639,1.6639
EURAUD,20040316,064800,1.6640,1.6640,1.6639,1.6639
EURAUD,20040316,064900,1.6638,1.6638,1.6637,1.6637
EURAUD,20040316,065000,1.6637,1.6637,1.6636,1.6637
EURAUD,20040316,065100,1.6638,1.6640,1.6638,1.6640
EURAUD,20040316,065200,1.6640,1.6640,1.6640,1.6640
EURAUD,20040316,065300,1.6640,1.6640,1.6639,1.6639
EURAUD,20040316,065400,1.6639,1.6639,1.6639,1.6639
EURAUD,20040316,065500,1.6638,1.6638,1.6632,1.6632
EURAUD,20040316,065600,1.6631,1.6631,1.6625,1.6625
EURAUD,20040316,065700,1.6624,1.6624,1.6624,1.6624
EURAUD,20040316,065800,1.6624,1.6624,1.6624,1.6624
EURAUD,20040316,065900,1.6624,1.6624,1.6623,1.6623
EURAUD,20040316,070000,1.6623,1.6623,1.6623,1.6623
EURAUD,20040316,070100,1.6622,1.6624,1.6622,1.6624
EURAUD,20040316,070200,1.6624,1.6624,1.6624,1.6624
EURAUD,20040316,070300,1.6624,1.6628,1.6624,1.6628
EURAUD,20040316,070400,1.6629,1.6629,1.6628,1.6628
EURAUD,20040316,070500,1.6628,1.6628,1.6627,1.6627
EURAUD,20040316,070600,1.6627,1.6627,1.6626,1.6626
EURAUD,20040316,070700,1.6626,1.6626,1.6624,1.6624
EURAUD,20040316,070800,1.6624,1.6624,1.6624,1.6624
EURAUD,20040316,070900,1.6624,1.6624,1.6624,1.6624
EURAUD,20040316,071000,1.6625,1.6627,1.6625,1.6626
EURAUD,20040316,071100,1.6625,1.6625,1.6624,1.6624
EURAUD,20040316,071200,1.6625,1.6630,1.6625,1.6629
EURAUD,20040316,071300,1.6629,1.6629,1.6629,1.6629
EURAUD,20040316,071400,1.6629,1.6629,1.6629,1.6629
EURAUD,20040316,071500,1.6628,1.6629,1.6628,1.6629
EURAUD,20040316,071600,1.6630,1.6636,1.6630,1.6636
EURAUD,20040316,071700,1.6637,1.6639,1.6637,1.6639
EURAUD,20040316,071800,1.6639,1.6639,1.6636,1.6636
EURAUD,20040316,071900,1.6635,1.6636,1.6635,1.6636
EURAUD,20040316,072000,1.6636,1.6636,1.6635,1.6635
EURAUD,20040316,072100,1.6634,1.6634,1.6630,1.6632
EURAUD,20040316,072200,1.6632,1.6633,1.6629,1.6629
EURAUD,20040316,072300,1.6630,1.6632,1.6630,1.6632
EURAUD,20040316,072400,1.6632,1.6632,1.6632,1.6632
EURAUD,20040316,072500,1.6632,1.6635,1.6632,1.6635
EURAUD,20040316,072600,1.6634,1.6634,1.6633,1.6633
EURAUD,20040316,072700,1.6633,1.6633,1.6632,1.6632
EURAUD,20040316,072800,1.6632,1.6632,1.6630,1.6630
EURAUD,20040316,072900,1.6630,1.6632,1.6630,1.6631
EURAUD,20040316,073000,1.6631,1.6632,1.6631,1.6632
EURAUD,20040316,073100,1.6633,1.6634,1.6633,1.6633
EURAUD,20040316,073200,1.6633,1.6633,1.6633,1.6633
EURAUD,20040316,073300,1.6633,1.6633,1.6632,1.6632
EURAUD,20040316,073400,1.6632,1.6632,1.6631,1.6631
EURAUD,20040316,073500,1.6631,1.6632,1.6631,1.6632
EURAUD,20040316,073600,1.6633,1.6633,1.6630,1.6630
EURAUD,20040316,073700,1.6629,1.6629,1.6627,1.6627
EURAUD,20040316,073800,1.6627,1.6629,1.6627,1.6629
EURAUD,20040316,073900,1.6629,1.6632,1.6629,1.6632
EURAUD,20040316,074000,1.6632,1.6633,1.6631,1.6631
EURAUD,20040316,074100,1.6631,1.6631,1.6630,1.6630
EURAUD,20040316,074200,1.6630,1.6630,1.6624,1.6624
EURAUD,20040316,074300,1.6624,1.6624,1.6624,1.6624
EURAUD,20040316,074400,1.6622,1.6623,1.6622,1.6623
EURAUD,20040316,074500,1.6623,1.6623,1.6621,1.6621
EURAUD,20040316,074600,1.6621,1.6622,1.6621,1.6622
EURAUD,20040316,074700,1.6622,1.6622,1.6622,1.6622
EURAUD,20040316,074800,1.6623,1.6623,1.6623,1.6623
EURAUD,20040316,074900,1.6624,1.6624,1.6624,1.6624
EURAUD,20040316,075000,1.6624,1.6624,1.6619,1.6621
EURAUD,20040316,075100,1.6620,1.6620,1.6618,1.6618
EURAUD,20040316,075200,1.6618,1.6618,1.6616,1.6616
EURAUD,20040316,075300,1.6616,1.6616,1.6616,1.6616
EURAUD,20040316,075400,1.6615,1.6615,1.6613,1.6614
EURAUD,20040316,075500,1.6614,1.6616,1.6614,1.6616
EURAUD,20040316,075600,1.6617,1.6618,1.6617,1.6618
EURAUD,20040316,075700,1.6618,1.6618,1.6617,1.6617
EURAUD,20040316,075800,1.6616,1.6616,1.6612,1.6612
EURAUD,20040316,075900,1.6612,1.6615,1.6612,1.6615
EURAUD,20040316,080000,1.6614,1.6614,1.6611,1.6611
EURAUD,20040316,080100,1.6611,1.6615,1.6611,1.6615
EURAUD,20040316,080200,1.6616,1.6617,1.6616,1.6617
EURAUD,20040316,080300,1.6618,1.6621,1.6618,1.6619
EURAUD,20040316,080400,1.6620,1.6620,1.6618,1.6618
EURAUD,20040316,080500,1.6617,1.6617,1.6616,1.6616
EURAUD,20040316,080600,1.6617,1.6618,1.6617,1.6617
EURAUD,20040316,080700,1.6616,1.6617,1.6616,1.6617
EURAUD,20040316,080800,1.6618,1.6619,1.6618,1.6619
EURAUD,20040316,080900,1.6619,1.6624,1.6619,1.6624
EURAUD,20040316,081000,1.6625,1.6632,1.6625,1.6631
EURAUD,20040316,081100,1.6630,1.6631,1.6629,1.6629
EURAUD,20040316,081200,1.6630,1.6636,1.6630,1.6636
EURAUD,20040316,081300,1.6637,1.6637,1.6637,1.6637
EURAUD,20040316,081400,1.6637,1.6640,1.6636,1.6640
EURAUD,20040316,081500,1.6639,1.6640,1.6639,1.6640
EURAUD,20040316,081600,1.6641,1.6641,1.6638,1.6641
EURAUD,20040316,081700,1.6641,1.6641,1.6638,1.6638
EURAUD,20040316,081800,1.6638,1.6639,1.6638,1.6638
EURAUD,20040316,081900,1.6637,1.6641,1.6637,1.6641
EURAUD,20040316,082000,1.6642,1.6644,1.6642,1.6644
EURAUD,20040316,082100,1.6644,1.6645,1.6643,1.6645
EURAUD,20040316,082200,1.6645,1.6645,1.6644,1.6644
EURAUD,20040316,082300,1.6644,1.6645,1.6643,1.6643
EURAUD,20040316,082400,1.6641,1.6641,1.6638,1.6640
EURAUD,20040316,082500,1.6639,1.6639,1.6638,1.6638
EURAUD,20040316,082600,1.6637,1.6644,1.6635,1.6644
EURAUD,20040316,082700,1.6645,1.6652,1.6645,1.6651
EURAUD,20040316,082800,1.6652,1.6654,1.6652,1.6654
EURAUD,20040316,082900,1.6655,1.6659,1.6655,1.6658
EURAUD,20040316,083000,1.6657,1.6661,1.6657,1.6661
EURAUD,20040316,083100,1.6662,1.6662,1.6657,1.6657
EURAUD,20040316,083200,1.6657,1.6667,1.6657,1.6665
EURAUD,20040316,083300,1.6666,1.6666,1.6656,1.6656
EURAUD,20040316,083400,1.6655,1.6656,1.6654,1.6654
EURAUD,20040316,083500,1.6655,1.6659,1.6655,1.6655
EURAUD,20040316,083600,1.6654,1.6660,1.6653,1.6660
EURAUD,20040316,083700,1.6661,1.6662,1.6655,1.6655
EURAUD,20040316,083800,1.6657,1.6659,1.6657,1.6659
EURAUD,20040316,083900,1.6659,1.6659,1.6659,1.6659
EURAUD,20040316,084000,1.6659,1.6659,1.6659,1.6659
EURAUD,20040316,084100,1.6661,1.6662,1.6652,1.6652
EURAUD,20040316,084200,1.6651,1.6651,1.6650,1.6651
EURAUD,20040316,084300,1.6652,1.6654,1.6652,1.6653
EURAUD,20040316,084400,1.6653,1.6655,1.6653,1.6655
EURAUD,20040316,084500,1.6655,1.6655,1.6655,1.6655
EURAUD,20040316,084600,1.6655,1.6655,1.6655,1.6655
EURAUD,20040316,084700,1.6655,1.6655,1.6655,1.6655
EURAUD,20040316,084800,1.6653,1.6653,1.6652,1.6652
EURAUD,20040316,084900,1.6652,1.6652,1.6649,1.6649
EURAUD,20040316,085000,1.6649,1.6650,1.6649,1.6650
EURAUD,20040316,085100,1.6651,1.6654,1.6651,1.6653
EURAUD,20040316,085200,1.6652,1.6653,1.6652,1.6652
EURAUD,20040316,085300,1.6653,1.6660,1.6653,1.6657
EURAUD,20040316,085400,1.6656,1.6661,1.6656,1.6660
EURAUD,20040316,085500,1.6659,1.6659,1.6655,1.6657
EURAUD,20040316,085600,1.6658,1.6659,1.6656,1.6658
EURAUD,20040316,085700,1.6658,1.6658,1.6655,1.6657
EURAUD,20040316,085800,1.6659,1.6662,1.6659,1.6661
EURAUD,20040316,085900,1.6660,1.6660,1.6658,1.6659
EURAUD,20040316,090000,1.6659,1.6659,1.6658,1.6658
EURAUD,20040316,090100,1.6658,1.6659,1.6658,1.6659
EURAUD,20040316,090200,1.6658,1.6658,1.6654,1.6657
EURAUD,20040316,090300,1.6658,1.6658,1.6655,1.6658
EURAUD,20040316,090400,1.6658,1.6660,1.6658,1.6660
EURAUD,20040316,090500,1.6660,1.6661,1.6659,1.6661
EURAUD,20040316,090600,1.6662,1.6663,1.6662,1.6663
EURAUD,20040316,090700,1.6662,1.6664,1.6661,1.6664
EURAUD,20040316,090800,1.6664,1.6664,1.6664,1.6664
EURAUD,20040316,090900,1.6663,1.6665,1.6663,1.6665
EURAUD,20040316,091000,1.6666,1.6667,1.6666,1.6666
EURAUD,20040316,091100,1.6666,1.6670,1.6666,1.6670
EURAUD,20040316,091200,1.6671,1.6679,1.6671,1.6679
EURAUD,20040316,091300,1.6680,1.6680,1.6678,1.6679
EURAUD,20040316,091400,1.6680,1.6681,1.6679,1.6679
EURAUD,20040316,091500,1.6678,1.6678,1.6674,1.6674
EURAUD,20040316,091600,1.6675,1.6678,1.6675,1.6678
EURAUD,20040316,091700,1.6679,1.6685,1.6679,1.6685
EURAUD,20040316,091800,1.6683,1.6688,1.6683,1.6688
EURAUD,20040316,091900,1.6689,1.6690,1.6686,1.6686
EURAUD,20040316,092000,1.6685,1.6685,1.6685,1.6685
EURAUD,20040316,092100,1.6684,1.6687,1.6684,1.6687
EURAUD,20040316,092200,1.6687,1.6687,1.6685,1.6685
EURAUD,20040316,092300,1.6685,1.6687,1.6685,1.6687
EURAUD,20040316,092400,1.6687,1.6687,1.6684,1.6685
EURAUD,20040316,092500,1.6684,1.6684,1.6681,1.6681
EURAUD,20040316,092600,1.6680,1.6680,1.6678,1.6679
EURAUD,20040316,092700,1.6679,1.6679,1.6676,1.6676
EURAUD,20040316,092800,1.6680,1.6682,1.6680,1.6682
EURAUD,20040316,092900,1.6682,1.6683,1.6682,1.6682
EURAUD,20040316,093000,1.6683,1.6685,1.6683,1.6683
EURAUD,20040316,093100,1.6684,1.6684,1.6683,1.6683
EURAUD,20040316,093200,1.6684,1.6685,1.6684,1.6684
EURAUD,20040316,093300,1.6684,1.6686,1.6684,1.6686
EURAUD,20040316,093400,1.6685,1.6685,1.6685,1.6685
EURAUD,20040316,093500,1.6683,1.6683,1.6679,1.6680
EURAUD,20040316,093600,1.6681,1.6686,1.6681,1.6686
EURAUD,20040316,093700,1.6685,1.6685,1.6683,1.6683
EURAUD,20040316,093800,1.6682,1.6683,1.6682,1.6683
EURAUD,20040316,093900,1.6682,1.6683,1.6682,1.6683
EURAUD,20040316,094000,1.6685,1.6685,1.6680,1.6680
EURAUD,20040316,094100,1.6680,1.6682,1.6680,1.6682
EURAUD,20040316,094200,1.6683,1.6683,1.6682,1.6682
EURAUD,20040316,094300,1.6683,1.6683,1.6680,1.6680
EURAUD,20040316,094400,1.6680,1.6680,1.6676,1.6676
EURAUD,20040316,094500,1.6678,1.6678,1.6678,1.6678
EURAUD,20040316,094600,1.6678,1.6680,1.6678,1.6680
EURAUD,20040316,094700,1.6681,1.6681,1.6676,1.6676
EURAUD,20040316,094800,1.6676,1.6679,1.6676,1.6679
EURAUD,20040316,094900,1.6680,1.6682,1.6680,1.6682
EURAUD,20040316,095000,1.6682,1.6683,1.6682,1.6683
EURAUD,20040316,095100,1.6683,1.6683,1.6680,1.6680
EURAUD,20040316,095200,1.6680,1.6680,1.6679,1.6679
EURAUD,20040316,095300,1.6679,1.6679,1.6677,1.6677
EURAUD,20040316,095400,1.6676,1.6676,1.6676,1.6676
EURAUD,20040316,095500,1.6676,1.6677,1.6675,1.6677
EURAUD,20040316,095600,1.6677,1.6677,1.6674,1.6674
EURAUD,20040316,095700,1.6673,1.6674,1.6669,1.6674
EURAUD,20040316,095800,1.6673,1.6674,1.6672,1.6674
EURAUD,20040316,095900,1.6674,1.6674,1.6671,1.6671
EURAUD,20040316,100000,1.6671,1.6675,1.6671,1.6674
EURAUD,20040316,100100,1.6672,1.6672,1.6669,1.6670
EURAUD,20040316,100200,1.6670,1.6670,1.6669,1.6669
EURAUD,20040316,100300,1.6669,1.6669,1.6668,1.6669
EURAUD,20040316,100400,1.6669,1.6669,1.6668,1.6669
EURAUD,20040316,100500,1.6669,1.6669,1.6667,1.6667
EURAUD,20040316,100600,1.6667,1.6668,1.6667,1.6668
EURAUD,20040316,100700,1.6668,1.6668,1.6667,1.6667
EURAUD,20040316,100800,1.6667,1.6669,1.6667,1.6668
EURAUD,20040316,100900,1.6668,1.6668,1.6667,1.6668
EURAUD,20040316,101000,1.6669,1.6669,1.6669,1.6669
EURAUD,20040316,101100,1.6669,1.6669,1.6668,1.6668
EURAUD,20040316,101200,1.6667,1.6667,1.6667,1.6667
EURAUD,20040316,101300,1.6667,1.6667,1.6664,1.6664
EURAUD,20040316,101400,1.6663,1.6663,1.6661,1.6662
EURAUD,20040316,101500,1.6662,1.6663,1.6660,1.6660
EURAUD,20040316,101600,1.6660,1.6664,1.6660,1.6664
EURAUD,20040316,101700,1.6664,1.6664,1.6664,1.6664
EURAUD,20040316,101800,1.6662,1.6664,1.6662,1.6664
EURAUD,20040316,101900,1.6664,1.6664,1.6662,1.6662
EURAUD,20040316,102000,1.6662,1.6662,1.6660,1.6660
EURAUD,20040316,102100,1.6660,1.6662,1.6660,1.6662
EURAUD,20040316,102200,1.6663,1.6667,1.6663,1.6667
EURAUD,20040316,102300,1.6667,1.6667,1.6665,1.6665
EURAUD,20040316,102400,1.6664,1.6664,1.6661,1.6661
EURAUD,20040316,102500,1.6662,1.6669,1.6662,1.6669
EURAUD,20040316,102600,1.6670,1.6670,1.6667,1.6667
EURAUD,20040316,102700,1.6668,1.6669,1.6668,1.6669
EURAUD,20040316,102800,1.6669,1.6671,1.6669,1.6671
EURAUD,20040316,102900,1.6671,1.6673,1.6671,1.6672
EURAUD,20040316,103000,1.6673,1.6673,1.6670,1.6670
EURAUD,20040316,103100,1.6669,1.6670,1.6668,1.6670
EURAUD,20040316,103200,1.6671,1.6671,1.6671,1.6671
EURAUD,20040316,103300,1.6671,1.6672,1.6667,1.6667
EURAUD,20040316,103400,1.6665,1.6665,1.6662,1.6665
EURAUD,20040316,103500,1.6666,1.6672,1.6666,1.6672
EURAUD,20040316,103600,1.6673,1.6673,1.6672,1.6672
EURAUD,20040316,103700,1.6674,1.6680,1.6674,1.6680
EURAUD,20040316,103800,1.6680,1.6681,1.6680,1.6681
EURAUD,20040316,103900,1.6682,1.6684,1.6681,1.6681
EURAUD,20040316,104000,1.6680,1.6682,1.6680,1.6682
EURAUD,20040316,104100,1.6683,1.6683,1.6683,1.6683
EURAUD,20040316,104200,1.6682,1.6683,1.6682,1.6683
EURAUD,20040316,104300,1.6682,1.6683,1.6682,1.6683
EURAUD,20040316,104400,1.6683,1.6685,1.6683,1.6685
EURAUD,20040316,104500,1.6684,1.6686,1.6684,1.6686
EURAUD,20040316,104600,1.6687,1.6687,1.6683,1.6683
EURAUD,20040316,104700,1.6685,1.6687,1.6682,1.6682
EURAUD,20040316,104800,1.6681,1.6681,1.6679,1.6679
EURAUD,20040316,104900,1.6680,1.6689,1.6680,1.6689
EURAUD,20040316,105000,1.6690,1.6690,1.6689,1.6689
EURAUD,20040316,105100,1.6689,1.6690,1.6689,1.6690
EURAUD,20040316,105200,1.6690,1.6692,1.6690,1.6691
EURAUD,20040316,105300,1.6692,1.6694,1.6692,1.6693
EURAUD,20040316,105400,1.6693,1.6693,1.6686,1.6686
EURAUD,20040316,105500,1.6685,1.6685,1.6684,1.6684
EURAUD,20040316,105600,1.6684,1.6684,1.6683,1.6683
EURAUD,20040316,105700,1.6683,1.6684,1.6683,1.6684
EURAUD,20040316,105800,1.6685,1.6687,1.6685,1.6687
EURAUD,20040316,105900,1.6689,1.6689,1.6687,1.6687
EURAUD,20040316,110000,1.6686,1.6690,1.6686,1.6688
EURAUD,20040316,110100,1.6687,1.6687,1.6679,1.6679
EURAUD,20040316,110200,1.6680,1.6683,1.6680,1.6683
EURAUD,20040316,110300,1.6683,1.6685,1.6682,1.6685
EURAUD,20040316,110400,1.6687,1.6689,1.6686,1.6689
EURAUD,20040316,110500,1.6690,1.6692,1.6690,1.6692
EURAUD,20040316,110600,1.6693,1.6695,1.6693,1.6693
EURAUD,20040316,110700,1.6694,1.6700,1.6694,1.6699
EURAUD,20040316,110800,1.6697,1.6697,1.6694,1.6694
EURAUD,20040316,110900,1.6693,1.6695,1.6692,1.6695
EURAUD,20040316,111000,1.6696,1.6699,1.6695,1.6695
EURAUD,20040316,111100,1.6694,1.6696,1.6694,1.6695
EURAUD,20040316,111200,1.6694,1.6696,1.6694,1.6696
EURAUD,20040316,111300,1.6697,1.6699,1.6697,1.6699
EURAUD,20040316,111400,1.6697,1.6703,1.6697,1.6703
EURAUD,20040316,111500,1.6702,1.6702,1.6700,1.6700
EURAUD,20040316,111600,1.6701,1.6702,1.6698,1.6699
EURAUD,20040316,111700,1.6701,1.6705,1.6701,1.6705
EURAUD,20040316,111800,1.6707,1.6707,1.6694,1.6694
EURAUD,20040316,111900,1.6693,1.6698,1.6693,1.6697
EURAUD,20040316,112000,1.6696,1.6697,1.6695,1.6697
EURAUD,20040316,112100,1.6698,1.6699,1.6698,1.6699
EURAUD,20040316,112200,1.6700,1.6701,1.6697,1.6697
EURAUD,20040316,112300,1.6698,1.6703,1.6698,1.6703
EURAUD,20040316,112400,1.6705,1.6712,1.6705,1.6711
EURAUD,20040316,112500,1.6710,1.6710,1.6703,1.6703
EURAUD,20040316,112600,1.6703,1.6704,1.6699,1.6699
EURAUD,20040316,112700,1.6696,1.6696,1.6690,1.6690
EURAUD,20040316,112800,1.6689,1.6689,1.6683,1.6685
EURAUD,20040316,112900,1.6686,1.6689,1.6686,1.6689
EURAUD,20040316,113000,1.6688,1.6688,1.6687,1.6688
EURAUD,20040316,113100,1.6689,1.6690,1.6689,1.6690
EURAUD,20040316,113200,1.6690,1.6695,1.6688,1.6695
EURAUD,20040316,113300,1.6697,1.6697,1.6691,1.6692
EURAUD,20040316,113400,1.6693,1.6696,1.6693,1.6694
EURAUD,20040316,113500,1.6693,1.6693,1.6689,1.6690
EURAUD,20040316,113600,1.6693,1.6696,1.6693,1.6696
EURAUD,20040316,113700,1.6697,1.6699,1.6696,1.6699
EURAUD,20040316,113800,1.6698,1.6698,1.6694,1.6694
EURAUD,20040316,113900,1.6693,1.6693,1.6688,1.6688
EURAUD,20040316,114000,1.6688,1.6688,1.6687,1.6687
EURAUD,20040316,114100,1.6688,1.6692,1.6688,1.6692
EURAUD,20040316,114200,1.6692,1.6694,1.6692,1.6693
EURAUD,20040316,114300,1.6692,1.6692,1.6692,1.6692
EURAUD,20040316,114400,1.6692,1.6692,1.6691,1.6691
EURAUD,20040316,114500,1.6692,1.6692,1.6691,1.6691
EURAUD,20040316,114600,1.6690,1.6690,1.6690,1.6690
EURAUD,20040316,114700,1.6690,1.6690,1.6688,1.6688
EURAUD,20040316,114800,1.6686,1.6687,1.6686,1.6687
EURAUD,20040316,114900,1.6687,1.6687,1.6686,1.6687
EURAUD,20040316,115000,1.6687,1.6693,1.6687,1.6693
EURAUD,20040316,115100,1.6693,1.6694,1.6693,1.6694
EURAUD,20040316,115200,1.6696,1.6699,1.6696,1.6699
EURAUD,20040316,115300,1.6700,1.6703,1.6700,1.6703
EURAUD,20040316,115400,1.6702,1.6702,1.6700,1.6700
EURAUD,20040316,115500,1.6699,1.6703,1.6699,1.6703
EURAUD,20040316,115600,1.6703,1.6704,1.6703,1.6704
EURAUD,20040316,115700,1.6704,1.6706,1.6704,1.6705
EURAUD,20040316,115800,1.6706,1.6707,1.6706,1.6707
EURAUD,20040316,115900,1.6707,1.6707,1.6706,1.6706
EURAUD,20040316,120000,1.6707,1.6707,1.6706,1.6707
EURAUD,20040316,120100,1.6707,1.6707,1.6707,1.6707
EURAUD,20040316,120200,1.6707,1.6707,1.6701,1.6701
EURAUD,20040316,120300,1.6700,1.6700,1.6692,1.6692
EURAUD,20040316,120400,1.6693,1.6694,1.6693,1.6693
EURAUD,20040316,120500,1.6693,1.6696,1.6693,1.6694
EURAUD,20040316,120600,1.6693,1.6693,1.6687,1.6687
EURAUD,20040316,120700,1.6685,1.6685,1.6678,1.6679
EURAUD,20040316,120800,1.6679,1.6679,1.6679,1.6679
EURAUD,20040316,120900,1.6674,1.6674,1.6664,1.6664
EURAUD,20040316,121000,1.6662,1.6667,1.6662,1.6667
EURAUD,20040316,121100,1.6666,1.6666,1.6662,1.6662
EURAUD,20040316,121200,1.6662,1.6662,1.6660,1.6660
EURAUD,20040316,121300,1.6661,1.6661,1.6660,1.6661
EURAUD,20040316,121400,1.6662,1.6664,1.6662,1.6663
EURAUD,20040316,121500,1.6663,1.6669,1.6663,1.6669
EURAUD,20040316,121600,1.6670,1.6673,1.6670,1.6671
EURAUD,20040316,121700,1.6670,1.6670,1.6669,1.6669
EURAUD,20040316,121800,1.6669,1.6673,1.6669,1.6673
EURAUD,20040316,121900,1.6674,1.6674,1.6672,1.6672
EURAUD,20040316,122000,1.6671,1.6671,1.6670,1.6671
EURAUD,20040316,122100,1.6673,1.6674,1.6673,1.6674
EURAUD,20040316,122200,1.6674,1.6674,1.6673,1.6674
EURAUD,20040316,122300,1.6675,1.6676,1.6675,1.6676
EURAUD,20040316,122400,1.6677,1.6677,1.6675,1.6675
EURAUD,20040316,122500,1.6675,1.6677,1.6675,1.6677
EURAUD,20040316,122600,1.6678,1.6679,1.6675,1.6675
EURAUD,20040316,122700,1.6675,1.6675,1.6674,1.6675
EURAUD,20040316,122800,1.6676,1.6676,1.6674,1.6674
EURAUD,20040316,122900,1.6674,1.6674,1.6672,1.6673
EURAUD,20040316,123000,1.6673,1.6673,1.6673,1.6673
EURAUD,20040316,123100,1.6673,1.6675,1.6673,1.6675
EURAUD,20040316,123200,1.6676,1.6677,1.6675,1.6675
EURAUD,20040316,123300,1.6675,1.6676,1.6675,1.6675
EURAUD,20040316,123400,1.6675,1.6675,1.6674,1.6674
EURAUD,20040316,123500,1.6674,1.6674,1.6669,1.6669
EURAUD,20040316,123600,1.6669,1.6672,1.6669,1.6672
EURAUD,20040316,123700,1.6672,1.6674,1.6672,1.6674
EURAUD,20040316,123800,1.6674,1.6675,1.6674,1.6675
EURAUD,20040316,123900,1.6676,1.6677,1.6673,1.6673
EURAUD,20040316,124000,1.6674,1.6674,1.6673,1.6673
EURAUD,20040316,124100,1.6673,1.6673,1.6672,1.6673
EURAUD,20040316,124200,1.6674,1.6674,1.6673,1.6673
EURAUD,20040316,124300,1.6674,1.6677,1.6674,1.6677
EURAUD,20040316,124400,1.6678,1.6678,1.6677,1.6677
EURAUD,20040316,124500,1.6675,1.6675,1.6670,1.6670
EURAUD,20040316,124600,1.6670,1.6676,1.6670,1.6676
EURAUD,20040316,124700,1.6676,1.6676,1.6672,1.6672
EURAUD,20040316,124800,1.6672,1.6672,1.6670,1.6670
EURAUD,20040316,124900,1.6670,1.6671,1.6670,1.6671
EURAUD,20040316,125000,1.6671,1.6671,1.6668,1.6668
EURAUD,20040316,125100,1.6669,1.6670,1.6667,1.6667
EURAUD,20040316,125200,1.6665,1.6670,1.6661,1.6670
EURAUD,20040316,125300,1.6669,1.6669,1.6668,1.6668
EURAUD,20040316,125400,1.6668,1.6668,1.6665,1.6665
EURAUD,20040316,125500,1.6664,1.6664,1.6664,1.6664
EURAUD,20040316,125600,1.6664,1.6664,1.6664,1.6664
EURAUD,20040316,125700,1.6664,1.6664,1.6662,1.6662
EURAUD,20040316,125800,1.6662,1.6663,1.6660,1.6660
EURAUD,20040316,125900,1.6659,1.6659,1.6657,1.6658
EURAUD,20040316,130000,1.6658,1.6660,1.6658,1.6660
EURAUD,20040316,130100,1.6660,1.6660,1.6660,1.6660
EURAUD,20040316,130200,1.6660,1.6664,1.6660,1.6663
EURAUD,20040316,130300,1.6662,1.6662,1.6659,1.6659
EURAUD,20040316,130400,1.6659,1.6659,1.6658,1.6658
EURAUD,20040316,130500,1.6657,1.6657,1.6656,1.6656
EURAUD,20040316,130600,1.6655,1.6655,1.6652,1.6652
EURAUD,20040316,130700,1.6650,1.6655,1.6650,1.6655
EURAUD,20040316,130800,1.6655,1.6655,1.6655,1.6655
EURAUD,20040316,130900,1.6655,1.6657,1.6655,1.6657
EURAUD,20040316,131000,1.6655,1.6655,1.6652,1.6652
EURAUD,20040316,131100,1.6652,1.6655,1.6652,1.6655
EURAUD,20040316,131200,1.6656,1.6656,1.6653,1.6653
EURAUD,20040316,131300,1.6653,1.6653,1.6653,1.6653
EURAUD,20040316,131400,1.6653,1.6653,1.6651,1.6652
EURAUD,20040316,131500,1.6653,1.6655,1.6651,1.6655
EURAUD,20040316,131600,1.6657,1.6657,1.6654,1.6654
EURAUD,20040316,131700,1.6651,1.6651,1.6650,1.6650
EURAUD,20040316,131800,1.6650,1.6651,1.6650,1.6650
EURAUD,20040316,131900,1.6649,1.6650,1.6649,1.6649
EURAUD,20040316,132000,1.6649,1.6649,1.6646,1.6647
EURAUD,20040316,132100,1.6647,1.6654,1.6647,1.6654
EURAUD,20040316,132200,1.6653,1.6653,1.6653,1.6653
EURAUD,20040316,132300,1.6655,1.6655,1.6655,1.6655
EURAUD,20040316,132400,1.6655,1.6655,1.6655,1.6655
EURAUD,20040316,132500,1.6657,1.6657,1.6655,1.6655
EURAUD,20040316,132600,1.6653,1.6655,1.6652,1.6655
EURAUD,20040316,132700,1.6656,1.6657,1.6656,1.6657
EURAUD,20040316,132800,1.6657,1.6657,1.6657,1.6657
EURAUD,20040316,132900,1.6659,1.6659,1.6658,1.6658
EURAUD,20040316,133000,1.6657,1.6657,1.6657,1.6657
EURAUD,20040316,133100,1.6657,1.6657,1.6653,1.6653
EURAUD,20040316,133200,1.6653,1.6653,1.6653,1.6653
EURAUD,20040316,133300,1.6652,1.6652,1.6651,1.6652
EURAUD,20040316,133400,1.6650,1.6651,1.6650,1.6651
EURAUD,20040316,133500,1.6651,1.6651,1.6650,1.6651
EURAUD,20040316,133600,1.6651,1.6651,1.6651,1.6651
EURAUD,20040316,133700,1.6651,1.6651,1.6651,1.6651
EURAUD,20040316,133800,1.6652,1.6653,1.6652,1.6653
EURAUD,20040316,133900,1.6653,1.6655,1.6653,1.6655
EURAUD,20040316,134000,1.6655,1.6655,1.6655,1.6655
EURAUD,20040316,134100,1.6654,1.6654,1.6651,1.6651
EURAUD,20040316,134200,1.6651,1.6651,1.6647,1.6647
EURAUD,20040316,134300,1.6646,1.6646,1.6644,1.6644
EURAUD,20040316,134400,1.6644,1.6646,1.6644,1.6646
EURAUD,20040316,134500,1.6647,1.6650,1.6647,1.6647
EURAUD,20040316,134600,1.6646,1.6646,1.6644,1.6646
EURAUD,20040316,134700,1.6647,1.6648,1.6647,1.6647
EURAUD,20040316,134800,1.6646,1.6646,1.6639,1.6641
EURAUD,20040316,134900,1.6643,1.6644,1.6643,1.6643
EURAUD,20040316,135000,1.6643,1.6643,1.6641,1.6641
EURAUD,20040316,135100,1.6641,1.6644,1.6641,1.6641
EURAUD,20040316,135200,1.6641,1.6641,1.6640,1.6641
EURAUD,20040316,135300,1.6643,1.6646,1.6643,1.6646
EURAUD,20040316,135400,1.6647,1.6648,1.6647,1.6648
EURAUD,20040316,135500,1.6650,1.6650,1.6646,1.6646
EURAUD,20040316,135600,1.6646,1.6653,1.6646,1.6653
EURAUD,20040316,135700,1.6654,1.6655,1.6653,1.6653
EURAUD,20040316,135800,1.6653,1.6653,1.6651,1.6652
EURAUD,20040316,135900,1.6653,1.6654,1.6653,1.6654
EURAUD,20040316,140000,1.6654,1.6655,1.6654,1.6655
EURAUD,20040316,140100,1.6655,1.6657,1.6655,1.6657
EURAUD,20040316,140200,1.6657,1.6657,1.6656,1.6656
EURAUD,20040316,140300,1.6656,1.6656,1.6646,1.6646
EURAUD,20040316,140400,1.6644,1.6644,1.6639,1.6643
EURAUD,20040316,140500,1.6644,1.6647,1.6641,1.6647
EURAUD,20040316,140600,1.6647,1.6649,1.6647,1.6649
EURAUD,20040316,140700,1.6649,1.6655,1.6649,1.6655
EURAUD,20040316,140800,1.6655,1.6659,1.6655,1.6659
EURAUD,20040316,140900,1.6659,1.6659,1.6655,1.6655
EURAUD,20040316,141000,1.6655,1.6655,1.6652,1.6652
EURAUD,20040316,141100,1.6653,1.6654,1.6653,1.6654
EURAUD,20040316,141200,1.6655,1.6658,1.6655,1.6658
EURAUD,20040316,141300,1.6658,1.6658,1.6652,1.6653
EURAUD,20040316,141400,1.6653,1.6653,1.6653,1.6653
EURAUD,20040316,141500,1.6652,1.6663,1.6652,1.6663
EURAUD,20040316,141600,1.6664,1.6665,1.6664,1.6665
EURAUD,20040316,141700,1.6665,1.6665,1.6663,1.6665
EURAUD,20040316,141800,1.6666,1.6669,1.6664,1.6667
EURAUD,20040316,141900,1.6668,1.6674,1.6668,1.6674
EURAUD,20040316,142000,1.6675,1.6678,1.6674,1.6678
EURAUD,20040316,142100,1.6679,1.6679,1.6674,1.6678
EURAUD,20040316,142200,1.6678,1.6681,1.6678,1.6681
EURAUD,20040316,142300,1.6682,1.6685,1.6682,1.6685
EURAUD,20040316,142400,1.6684,1.6684,1.6683,1.6683
EURAUD,20040316,142500,1.6685,1.6685,1.6685,1.6685
EURAUD,20040316,142600,1.6685,1.6685,1.6683,1.6683
EURAUD,20040316,142700,1.6682,1.6686,1.6681,1.6686
EURAUD,20040316,142800,1.6687,1.6688,1.6687,1.6688
EURAUD,20040316,142900,1.6689,1.6690,1.6689,1.6689
EURAUD,20040316,143000,1.6686,1.6686,1.6684,1.6684
EURAUD,20040316,143100,1.6686,1.6689,1.6680,1.6682
EURAUD,20040316,143200,1.6683,1.6688,1.6683,1.6686
EURAUD,20040316,143300,1.6685,1.6685,1.6683,1.6685
EURAUD,20040316,143400,1.6685,1.6685,1.6672,1.6672
EURAUD,20040316,143500,1.6673,1.6678,1.6673,1.6676
EURAUD,20040316,143600,1.6675,1.6680,1.6675,1.6680
EURAUD,20040316,143700,1.6679,1.6679,1.6675,1.6675
EURAUD,20040316,143800,1.6676,1.6679,1.6676,1.6679
EURAUD,20040316,143900,1.6677,1.6677,1.6673,1.6675
EURAUD,20040316,144000,1.6674,1.6674,1.6672,1.6673
EURAUD,20040316,144100,1.6672,1.6672,1.6669,1.6669
EURAUD,20040316,144200,1.6668,1.6668,1.6667,1.6667
EURAUD,20040316,144300,1.6668,1.6676,1.6668,1.6676
EURAUD,20040316,144400,1.6676,1.6676,1.6675,1.6675
EURAUD,20040316,144500,1.6674,1.6674,1.6672,1.6672
EURAUD,20040316,144600,1.6672,1.6672,1.6668,1.6668
EURAUD,20040316,144700,1.6667,1.6667,1.6660,1.6661
EURAUD,20040316,144800,1.6662,1.6667,1.6662,1.6664
EURAUD,20040316,144900,1.6664,1.6665,1.6660,1.6660
EURAUD,20040316,145000,1.6658,1.6659,1.6658,1.6658
EURAUD,20040316,145100,1.6658,1.6658,1.6653,1.6655
EURAUD,20040316,145200,1.6658,1.6661,1.6658,1.6660
EURAUD,20040316,145300,1.6658,1.6658,1.6658,1.6658
EURAUD,20040316,145400,1.6659,1.6667,1.6659,1.6667
EURAUD,20040316,145500,1.6667,1.6667,1.6666,1.6666
EURAUD,20040316,145600,1.6666,1.6666,1.6664,1.6665
EURAUD,20040316,145700,1.6666,1.6669,1.6666,1.6669
EURAUD,20040316,145800,1.6668,1.6668,1.6666,1.6668
EURAUD,20040316,145900,1.6669,1.6676,1.6669,1.6673
EURAUD,20040316,150000,1.6672,1.6672,1.6669,1.6671
EURAUD,20040316,150100,1.6671,1.6675,1.6671,1.6675
EURAUD,20040316,150200,1.6676,1.6677,1.6676,1.6677
EURAUD,20040316,150300,1.6677,1.6677,1.6675,1.6675
EURAUD,20040316,150400,1.6674,1.6676,1.6674,1.6676
EURAUD,20040316,150500,1.6678,1.6679,1.6678,1.6679
EURAUD,20040316,150600,1.6681,1.6683,1.6681,1.6683
EURAUD,20040316,150700,1.6683,1.6683,1.6682,1.6682
EURAUD,20040316,150800,1.6681,1.6681,1.6675,1.6676
EURAUD,20040316,150900,1.6676,1.6676,1.6673,1.6675
EURAUD,20040316,151000,1.6676,1.6678,1.6676,1.6678
EURAUD,20040316,151100,1.6676,1.6676,1.6670,1.6672
EURAUD,20040316,151200,1.6671,1.6671,1.6667,1.6667
EURAUD,20040316,151300,1.6666,1.6666,1.6654,1.6654
EURAUD,20040316,151400,1.6653,1.6653,1.6651,1.6651
EURAUD,20040316,151500,1.6648,1.6648,1.6646,1.6646
EURAUD,20040316,151600,1.6647,1.6648,1.6647,1.6648
EURAUD,20040316,151700,1.6648,1.6650,1.6648,1.6650
EURAUD,20040316,151800,1.6648,1.6648,1.6636,1.6644
EURAUD,20040316,151900,1.6643,1.6643,1.6641,1.6641
EURAUD,20040316,152000,1.6641,1.6641,1.6641,1.6641
EURAUD,20040316,152100,1.6642,1.6642,1.6634,1.6634
EURAUD,20040316,152200,1.6634,1.6638,1.6634,1.6638
EURAUD,20040316,152300,1.6636,1.6639,1.6636,1.6639
EURAUD,20040316,152400,1.6640,1.6640,1.6633,1.6634
EURAUD,20040316,152500,1.6634,1.6634,1.6631,1.6631
EURAUD,20040316,152600,1.6629,1.6635,1.6629,1.6635
EURAUD,20040316,152700,1.6636,1.6636,1.6635,1.6635
EURAUD,20040316,152800,1.6635,1.6635,1.6631,1.6631
EURAUD,20040316,152900,1.6630,1.6630,1.6617,1.6617
EURAUD,20040316,153000,1.6616,1.6624,1.6616,1.6624
EURAUD,20040316,153100,1.6624,1.6624,1.6624,1.6624
EURAUD,20040316,153200,1.6621,1.6621,1.6618,1.6620
EURAUD,20040316,153300,1.6621,1.6622,1.6620,1.6620
EURAUD,20040316,153400,1.6620,1.6620,1.6615,1.6615
EURAUD,20040316,153500,1.6613,1.6618,1.6610,1.6618
EURAUD,20040316,153600,1.6620,1.6622,1.6620,1.6622
EURAUD,20040316,153700,1.6623,1.6626,1.6623,1.6626
EURAUD,20040316,153800,1.6626,1.6627,1.6625,1.6625
EURAUD,20040316,153900,1.6625,1.6627,1.6625,1.6627
EURAUD,20040316,154000,1.6628,1.6630,1.6628,1.6630
EURAUD,20040316,154100,1.6630,1.6630,1.6629,1.6629
EURAUD,20040316,154200,1.6629,1.6629,1.6629,1.6629
EURAUD,20040316,154300,1.6625,1.6629,1.6625,1.6629
EURAUD,20040316,154400,1.6630,1.6631,1.6630,1.6631
EURAUD,20040316,154500,1.6631,1.6634,1.6631,1.6633
EURAUD,20040316,154600,1.6633,1.6633,1.6630,1.6630
EURAUD,20040316,154700,1.6629,1.6629,1.6627,1.6627
EURAUD,20040316,154800,1.6625,1.6625,1.6619,1.6620
EURAUD,20040316,154900,1.6618,1.6618,1.6615,1.6615
EURAUD,20040316,155000,1.6614,1.6615,1.6609,1.6609
EURAUD,20040316,155100,1.6608,1.6608,1.6603,1.6607
EURAUD,20040316,155200,1.6608,1.6610,1.6608,1.6610
EURAUD,20040316,155300,1.6609,1.6609,1.6607,1.6608
EURAUD,20040316,155400,1.6609,1.6611,1.6609,1.6611
EURAUD,20040316,155500,1.6611,1.6611,1.6604,1.6604
EURAUD,20040316,155600,1.6606,1.6608,1.6605,1.6608
EURAUD,20040316,155700,1.6609,1.6615,1.6609,1.6615
EURAUD,20040316,155800,1.6617,1.6620,1.6617,1.6619
EURAUD,20040316,155900,1.6620,1.6620,1.6620,1.6620
EURAUD,20040316,160000,1.6619,1.6621,1.6618,1.6621
EURAUD,20040316,160100,1.6622,1.6629,1.6622,1.6627
EURAUD,20040316,160200,1.6626,1.6626,1.6620,1.6620
EURAUD,20040316,160300,1.6622,1.6623,1.6621,1.6623
EURAUD,20040316,160400,1.6624,1.6626,1.6622,1.6626
EURAUD,20040316,160500,1.6625,1.6625,1.6624,1.6624
EURAUD,20040316,160600,1.6624,1.6628,1.6624,1.6627
EURAUD,20040316,160700,1.6626,1.6626,1.6624,1.6624
EURAUD,20040316,160800,1.6623,1.6623,1.6618,1.6618
EURAUD,20040316,160900,1.6618,1.6622,1.6618,1.6620
EURAUD,20040316,161000,1.6619,1.6619,1.6611,1.6611
EURAUD,20040316,161100,1.6611,1.6615,1.6611,1.6615
EURAUD,20040316,161200,1.6615,1.6615,1.6615,1.6615
EURAUD,20040316,161300,1.6615,1.6615,1.6608,1.6608
EURAUD,20040316,161400,1.6609,1.6617,1.6609,1.6617
EURAUD,20040316,161500,1.6618,1.6618,1.6611,1.6613
EURAUD,20040316,161600,1.6614,1.6614,1.6608,1.6608
EURAUD,20040316,161700,1.6608,1.6608,1.6603,1.6603
EURAUD,20040316,161800,1.6604,1.6614,1.6604,1.6613
EURAUD,20040316,161900,1.6612,1.6612,1.6610,1.6610
EURAUD,20040316,162000,1.6609,1.6610,1.6607,1.6610
EURAUD,20040316,162100,1.6611,1.6611,1.6610,1.6610
EURAUD,20040316,162200,1.6609,1.6609,1.6606,1.6607
EURAUD,20040316,162300,1.6606,1.6607,1.6605,1.6606
EURAUD,20040316,162400,1.6605,1.6608,1.6605,1.6607
EURAUD,20040316,162500,1.6608,1.6610,1.6608,1.6610
EURAUD,20040316,162600,1.6610,1.6610,1.6603,1.6603
EURAUD,20040316,162700,1.6602,1.6607,1.6602,1.6607
EURAUD,20040316,162800,1.6607,1.6607,1.6607,1.6607
EURAUD,20040316,162900,1.6606,1.6607,1.6605,1.6607
EURAUD,20040316,163000,1.6607,1.6609,1.6607,1.6608
EURAUD,20040316,163100,1.6607,1.6607,1.6604,1.6604
EURAUD,20040316,163200,1.6603,1.6603,1.6599,1.6599
EURAUD,20040316,163300,1.6597,1.6597,1.6595,1.6595
EURAUD,20040316,163400,1.6596,1.6596,1.6596,1.6596
EURAUD,20040316,163500,1.6596,1.6599,1.6596,1.6599
EURAUD,20040316,163600,1.6597,1.6604,1.6597,1.6604
EURAUD,20040316,163700,1.6603,1.6603,1.6601,1.6602
EURAUD,20040316,163800,1.6603,1.6603,1.6602,1.6603
EURAUD,20040316,163900,1.6603,1.6605,1.6601,1.6601
EURAUD,20040316,164000,1.6600,1.6600,1.6598,1.6600
EURAUD,20040316,164100,1.6599,1.6600,1.6597,1.6597
EURAUD,20040316,164200,1.6597,1.6599,1.6597,1.6599
EURAUD,20040316,164300,1.6600,1.6600,1.6597,1.6597
EURAUD,20040316,164400,1.6598,1.6599,1.6598,1.6599
EURAUD,20040316,164500,1.6600,1.6602,1.6600,1.6602
EURAUD,20040316,164600,1.6602,1.6602,1.6599,1.6599
EURAUD,20040316,164700,1.6600,1.6601,1.6600,1.6601
EURAUD,20040316,164800,1.6603,1.6603,1.6601,1.6601
EURAUD,20040316,164900,1.6601,1.6601,1.6600,1.6600
EURAUD,20040316,165000,1.6602,1.6602,1.6601,1.6601
EURAUD,20040316,165100,1.6601,1.6601,1.6599,1.6599
EURAUD,20040316,165200,1.6598,1.6598,1.6591,1.6592
EURAUD,20040316,165300,1.6593,1.6600,1.6593,1.6600
EURAUD,20040316,165400,1.6601,1.6606,1.6601,1.6606
EURAUD,20040316,165500,1.6604,1.6604,1.6603,1.6603
EURAUD,20040316,165600,1.6604,1.6606,1.6604,1.6604
EURAUD,20040316,165700,1.6602,1.6604,1.6601,1.6604
EURAUD,20040316,165800,1.6605,1.6609,1.6603,1.6609
EURAUD,20040316,165900,1.6608,1.6608,1.6600,1.6600
EURAUD,20040316,170000,1.6599,1.6600,1.6595,1.6597
EURAUD,20040316,170100,1.6597,1.6600,1.6595,1.6595
EURAUD,20040316,170200,1.6594,1.6595,1.6592,1.6595
EURAUD,20040316,170300,1.6596,1.6600,1.6596,1.6600
EURAUD,20040316,170400,1.6600,1.6600,1.6593,1.6593
EURAUD,20040316,170500,1.6593,1.6593,1.6587,1.6589
EURAUD,20040316,170600,1.6590,1.6601,1.6587,1.6601
EURAUD,20040316,170700,1.6602,1.6605,1.6597,1.6597
EURAUD,20040316,170800,1.6600,1.6602,1.6596,1.6596
EURAUD,20040316,170900,1.6597,1.6599,1.6595,1.6597
EURAUD,20040316,171000,1.6598,1.6600,1.6590,1.6590
EURAUD,20040316,171100,1.6590,1.6590,1.6589,1.6589
EURAUD,20040316,171200,1.6589,1.6593,1.6583,1.6593
EURAUD,20040316,171300,1.6592,1.6592,1.6583,1.6583
EURAUD,20040316,171400,1.6583,1.6586,1.6583,1.6586
EURAUD,20040316,171500,1.6586,1.6587,1.6585,1.6585
EURAUD,20040316,171600,1.6584,1.6591,1.6583,1.6591
EURAUD,20040316,171700,1.6590,1.6590,1.6590,1.6590
EURAUD,20040316,171800,1.6590,1.6590,1.6589,1.6589
EURAUD,20040316,171900,1.6590,1.6592,1.6590,1.6590
EURAUD,20040316,172000,1.6590,1.6590,1.6589,1.6589
EURAUD,20040316,172100,1.6589,1.6595,1.6589,1.6595
EURAUD,20040316,172200,1.6597,1.6598,1.6597,1.6598
EURAUD,20040316,172300,1.6597,1.6597,1.6588,1.6588
EURAUD,20040316,172400,1.6587,1.6592,1.6585,1.6587
EURAUD,20040316,172500,1.6585,1.6588,1.6584,1.6584
EURAUD,20040316,172600,1.6583,1.6585,1.6583,1.6583
EURAUD,20040316,172700,1.6581,1.6581,1.6579,1.6579
EURAUD,20040316,172800,1.6578,1.6586,1.6578,1.6586
EURAUD,20040316,172900,1.6587,1.6589,1.6584,1.6584
EURAUD,20040316,173000,1.6583,1.6591,1.6583,1.6590
EURAUD,20040316,173100,1.6590,1.6590,1.6589,1.6590
EURAUD,20040316,173200,1.6588,1.6588,1.6586,1.6586
EURAUD,20040316,173300,1.6586,1.6589,1.6586,1.6589
EURAUD,20040316,173400,1.6589,1.6590,1.6582,1.6582
EURAUD,20040316,173500,1.6581,1.6582,1.6580,1.6580
EURAUD,20040316,173600,1.6578,1.6581,1.6574,1.6581
EURAUD,20040316,173700,1.6580,1.6583,1.6580,1.6583
EURAUD,20040316,173800,1.6584,1.6584,1.6579,1.6580
EURAUD,20040316,173900,1.6581,1.6582,1.6575,1.6575
EURAUD,20040316,174000,1.6576,1.6578,1.6574,1.6574
EURAUD,20040316,174100,1.6574,1.6577,1.6574,1.6577
EURAUD,20040316,174200,1.6578,1.6582,1.6578,1.6581
EURAUD,20040316,174300,1.6580,1.6589,1.6579,1.6589
EURAUD,20040316,174400,1.6590,1.6593,1.6587,1.6593
EURAUD,20040316,174500,1.6594,1.6595,1.6587,1.6589
EURAUD,20040316,174600,1.6588,1.6589,1.6587,1.6589
EURAUD,20040316,174700,1.6590,1.6590,1.6583,1.6583
EURAUD,20040316,174800,1.6583,1.6583,1.6580,1.6580
EURAUD,20040316,174900,1.6579,1.6579,1.6576,1.6576
EURAUD,20040316,175000,1.6578,1.6579,1.6574,1.6575
EURAUD,20040316,175100,1.6574,1.6582,1.6574,1.6578
EURAUD,20040316,175200,1.6579,1.6582,1.6579,1.6582
EURAUD,20040316,175300,1.6582,1.6582,1.6578,1.6578
EURAUD,20040316,175400,1.6576,1.6576,1.6572,1.6572
EURAUD,20040316,175500,1.6573,1.6574,1.6569,1.6569
EURAUD,20040316,175600,1.6568,1.6568,1.6564,1.6564
EURAUD,20040316,175700,1.6562,1.6562,1.6560,1.6560
EURAUD,20040316,175800,1.6560,1.6560,1.6550,1.6550
EURAUD,20040316,175900,1.6548,1.6550,1.6545,1.6550
EURAUD,20040316,180000,1.6553,1.6566,1.6550,1.6562
EURAUD,20040316,180100,1.6558,1.6558,1.6542,1.6542
EURAUD,20040316,180200,1.6539,1.6549,1.6539,1.6549
EURAUD,20040316,180300,1.6549,1.6553,1.6548,1.6553
EURAUD,20040316,180400,1.6555,1.6558,1.6555,1.6558
EURAUD,20040316,180500,1.6559,1.6565,1.6559,1.6565
EURAUD,20040316,180600,1.6567,1.6571,1.6567,1.6570
EURAUD,20040316,180700,1.6570,1.6571,1.6569,1.6569
EURAUD,20040316,180800,1.6570,1.6573,1.6570,1.6573
EURAUD,20040316,180900,1.6574,1.6575,1.6574,1.6575
EURAUD,20040316,181000,1.6575,1.6575,1.6575,1.6575
EURAUD,20040316,181100,1.6575,1.6576,1.6575,1.6576
EURAUD,20040316,181200,1.6576,1.6580,1.6576,1.6579
EURAUD,20040316,181300,1.6579,1.6583,1.6579,1.6583
EURAUD,20040316,181400,1.6583,1.6583,1.6583,1.6583
EURAUD,20040316,181500,1.6581,1.6581,1.6581,1.6581
EURAUD,20040316,181600,1.6581,1.6581,1.6578,1.6578
EURAUD,20040316,181700,1.6578,1.6578,1.6575,1.6575
EURAUD,20040316,181800,1.6574,1.6575,1.6574,1.6575
EURAUD,20040316,181900,1.6575,1.6576,1.6575,1.6576
EURAUD,20040316,182000,1.6576,1.6576,1.6574,1.6574
EURAUD,20040316,182100,1.6572,1.6572,1.6571,1.6571
EURAUD,20040316,182200,1.6569,1.6569,1.6565,1.6566
EURAUD,20040316,182300,1.6565,1.6565,1.6563,1.6564
EURAUD,20040316,182400,1.6563,1.6565,1.6562,1.6562
EURAUD,20040316,182500,1.6560,1.6560,1.6554,1.6555
EURAUD,20040316,182600,1.6556,1.6560,1.6556,1.6560
EURAUD,20040316,182700,1.6559,1.6559,1.6551,1.6557
EURAUD,20040316,182800,1.6555,1.6555,1.6549,1.6549
EURAUD,20040316,182900,1.6547,1.6551,1.6547,1.6551
EURAUD,20040316,183000,1.6552,1.6552,1.6548,1.6548
EURAUD,20040316,183100,1.6549,1.6550,1.6545,1.6549
EURAUD,20040316,183200,1.6551,1.6552,1.6545,1.6545
EURAUD,20040316,183300,1.6546,1.6554,1.6546,1.6550
EURAUD,20040316,183400,1.6549,1.6550,1.6546,1.6550
EURAUD,20040316,183500,1.6549,1.6549,1.6542,1.6542
EURAUD,20040316,183600,1.6539,1.6541,1.6539,1.6541
EURAUD,20040316,183700,1.6541,1.6541,1.6541,1.6541
EURAUD,20040316,183800,1.6541,1.6546,1.6540,1.6546
EURAUD,20040316,183900,1.6549,1.6550,1.6549,1.6550
EURAUD,20040316,184000,1.6549,1.6550,1.6549,1.6550
EURAUD,20040316,184100,1.6550,1.6552,1.6550,1.6552
EURAUD,20040316,184200,1.6553,1.6553,1.6551,1.6551
EURAUD,20040316,184300,1.6551,1.6551,1.6550,1.6550
EURAUD,20040316,184400,1.6551,1.6552,1.6550,1.6550
EURAUD,20040316,184500,1.6550,1.6550,1.6544,1.6544
EURAUD,20040316,184600,1.6543,1.6544,1.6542,1.6544
EURAUD,20040316,184700,1.6545,1.6552,1.6545,1.6546
EURAUD,20040316,184800,1.6542,1.6542,1.6541,1.6541
EURAUD,20040316,184900,1.6542,1.6543,1.6542,1.6543
EURAUD,20040316,185000,1.6544,1.6545,1.6544,1.6545
EURAUD,20040316,185100,1.6545,1.6545,1.6544,1.6545
EURAUD,20040316,185200,1.6546,1.6549,1.6546,1.6547
EURAUD,20040316,185300,1.6548,1.6552,1.6548,1.6552
EURAUD,20040316,185400,1.6551,1.6552,1.6549,1.6549
EURAUD,20040316,185500,1.6548,1.6549,1.6548,1.6549
EURAUD,20040316,185600,1.6551,1.6553,1.6551,1.6553
EURAUD,20040316,185700,1.6553,1.6553,1.6553,1.6553
EURAUD,20040316,185800,1.6555,1.6555,1.6552,1.6552
EURAUD,20040316,185900,1.6550,1.6550,1.6545,1.6546
EURAUD,20040316,190000,1.6547,1.6547,1.6547,1.6547
EURAUD,20040316,190100,1.6547,1.6547,1.6547,1.6547
EURAUD,20040316,190200,1.6548,1.6548,1.6547,1.6547
EURAUD,20040316,190300,1.6547,1.6547,1.6547,1.6547
EURAUD,20040316,190400,1.6546,1.6546,1.6546,1.6546
EURAUD,20040316,190500,1.6546,1.6546,1.6546,1.6546
EURAUD,20040316,190600,1.6544,1.6545,1.6543,1.6544
EURAUD,20040316,190700,1.6542,1.6542,1.6539,1.6539
EURAUD,20040316,190800,1.6538,1.6538,1.6536,1.6538
EURAUD,20040316,190900,1.6538,1.6538,1.6538,1.6538
EURAUD,20040316,191000,1.6538,1.6539,1.6538,1.6539
EURAUD,20040316,191100,1.6539,1.6539,1.6539,1.6539
EURAUD,20040316,191200,1.6540,1.6541,1.6540,1.6541
EURAUD,20040316,191300,1.6541,1.6541,1.6541,1.6541
EURAUD,20040316,191400,1.6541,1.6542,1.6541,1.6542
EURAUD,20040316,191500,1.6542,1.6542,1.6541,1.6541
EURAUD,20040316,191600,1.6541,1.6541,1.6541,1.6541
EURAUD,20040316,191700,1.6541,1.6541,1.6541,1.6541
EURAUD,20040316,191800,1.6541,1.6541,1.6541,1.6541
EURAUD,20040316,191900,1.6541,1.6542,1.6541,1.6542
EURAUD,20040316,192000,1.6541,1.6541,1.6540,1.6540
EURAUD,20040316,192100,1.6539,1.6539,1.6539,1.6539
EURAUD,20040316,192200,1.6539,1.6539,1.6531,1.6531
EURAUD,20040316,192300,1.6530,1.6530,1.6529,1.6529
EURAUD,20040316,192400,1.6527,1.6529,1.6527,1.6529
EURAUD,20040316,192500,1.6531,1.6533,1.6531,1.6532
EURAUD,20040316,192600,1.6530,1.6530,1.6529,1.6529
EURAUD,20040316,192700,1.6529,1.6531,1.6529,1.6531
EURAUD,20040316,192800,1.6531,1.6531,1.6531,1.6531
EURAUD,20040316,192900,1.6528,1.6528,1.6526,1.6527
EURAUD,20040316,193000,1.6527,1.6529,1.6527,1.6529
EURAUD,20040316,193100,1.6530,1.6532,1.6530,1.6530
EURAUD,20040316,193200,1.6530,1.6532,1.6530,1.6532
EURAUD,20040316,193300,1.6532,1.6532,1.6532,1.6532
EURAUD,20040316,193400,1.6531,1.6531,1.6529,1.6529
EURAUD,20040316,193500,1.6528,1.6528,1.6525,1.6527
EURAUD,20040316,193600,1.6527,1.6528,1.6527,1.6528
EURAUD,20040316,193700,1.6527,1.6527,1.6527,1.6527
EURAUD,20040316,193800,1.6527,1.6527,1.6527,1.6527
EURAUD,20040316,193900,1.6527,1.6528,1.6527,1.6527
EURAUD,20040316,194000,1.6526,1.6527,1.6526,1.6527
EURAUD,20040316,194100,1.6528,1.6531,1.6528,1.6531
EURAUD,20040316,194200,1.6532,1.6534,1.6532,1.6532
EURAUD,20040316,194300,1.6531,1.6532,1.6531,1.6532
EURAUD,20040316,194400,1.6531,1.6531,1.6528,1.6528
EURAUD,20040316,194500,1.6528,1.6530,1.6528,1.6530
EURAUD,20040316,194600,1.6529,1.6531,1.6529,1.6531
EURAUD,20040316,194700,1.6532,1.6532,1.6532,1.6532
EURAUD,20040316,194800,1.6532,1.6532,1.6532,1.6532
EURAUD,20040316,194900,1.6532,1.6533,1.6532,1.6533
EURAUD,20040316,195000,1.6534,1.6535,1.6534,1.6534
EURAUD,20040316,195100,1.6535,1.6537,1.6535,1.6537
EURAUD,20040316,195200,1.6537,1.6537,1.6536,1.6536
EURAUD,20040316,195300,1.6536,1.6538,1.6536,1.6538
EURAUD,20040316,195400,1.6539,1.6543,1.6539,1.6543
EURAUD,20040316,195500,1.6543,1.6543,1.6541,1.6541
EURAUD,20040316,195600,1.6540,1.6540,1.6538,1.6538
EURAUD,20040316,195700,1.6538,1.6538,1.6537,1.6537
EURAUD,20040316,195800,1.6537,1.6537,1.6535,1.6535
EURAUD,20040316,195900,1.6535,1.6541,1.6535,1.6541
EURAUD,20040316,200000,1.6539,1.6541,1.6539,1.6541
EURAUD,20040316,200100,1.6541,1.6541,1.6539,1.6539
EURAUD,20040316,200200,1.6539,1.6539,1.6538,1.6538
EURAUD,20040316,200300,1.6539,1.6539,1.6538,1.6538
EURAUD,20040316,200400,1.6537,1.6537,1.6534,1.6537
EURAUD,20040316,200500,1.6538,1.6542,1.6538,1.6542
EURAUD,20040316,200600,1.6542,1.6544,1.6542,1.6544
EURAUD,20040316,200700,1.6543,1.6543,1.6541,1.6543
EURAUD,20040316,200800,1.6542,1.6542,1.6542,1.6542
EURAUD,20040316,200900,1.6544,1.6545,1.6543,1.6545
EURAUD,20040316,201000,1.6545,1.6546,1.6545,1.6545
EURAUD,20040316,201100,1.6544,1.6547,1.6543,1.6547
EURAUD,20040316,201200,1.6546,1.6546,1.6541,1.6545
EURAUD,20040316,201300,1.6544,1.6544,1.6542,1.6543
EURAUD,20040316,201400,1.6545,1.6551,1.6545,1.6551
EURAUD,20040316,201500,1.6551,1.6552,1.6548,1.6548
EURAUD,20040316,201600,1.6549,1.6553,1.6549,1.6553
EURAUD,20040316,201700,1.6555,1.6572,1.6555,1.6567
EURAUD,20040316,201800,1.6566,1.6566,1.6547,1.6548
EURAUD,20040316,201900,1.6550,1.6556,1.6550,1.6556
EURAUD,20040316,202000,1.6556,1.6556,1.6550,1.6552
EURAUD,20040316,202100,1.6553,1.6558,1.6553,1.6553
EURAUD,20040316,202200,1.6554,1.6556,1.6550,1.6550
EURAUD,20040316,202300,1.6553,1.6559,1.6553,1.6555
EURAUD,20040316,202400,1.6556,1.6556,1.6554,1.6555
EURAUD,20040316,202500,1.6555,1.6557,1.6552,1.6552
EURAUD,20040316,202600,1.6550,1.6551,1.6548,1.6551
EURAUD,20040316,202700,1.6550,1.6550,1.6549,1.6550
EURAUD,20040316,202800,1.6549,1.6552,1.6546,1.6550
EURAUD,20040316,202900,1.6549,1.6553,1.6548,1.6553
EURAUD,20040316,203000,1.6551,1.6551,1.6542,1.6542
EURAUD,20040316,203100,1.6542,1.6545,1.6542,1.6545
EURAUD,20040316,203200,1.6544,1.6544,1.6532,1.6537
EURAUD,20040316,203300,1.6536,1.6551,1.6536,1.6548
EURAUD,20040316,203400,1.6543,1.6543,1.6525,1.6539
EURAUD,20040316,203500,1.6541,1.6549,1.6541,1.6549
EURAUD,20040316,203600,1.6545,1.6545,1.6541,1.6541
EURAUD,20040316,203700,1.6540,1.6544,1.6539,1.6543
EURAUD,20040316,203800,1.6544,1.6549,1.6541,1.6541
EURAUD,20040316,203900,1.6538,1.6539,1.6536,1.6536
EURAUD,20040316,204000,1.6532,1.6537,1.6532,1.6537
EURAUD,20040316,204100,1.6539,1.6544,1.6539,1.6544
EURAUD,20040316,204200,1.6545,1.6549,1.6543,1.6549
EURAUD,20040316,204300,1.6550,1.6550,1.6543,1.6548
EURAUD,20040316,204400,1.6550,1.6552,1.6546,1.6546
EURAUD,20040316,204500,1.6545,1.6545,1.6543,1.6543
EURAUD,20040316,204600,1.6542,1.6545,1.6539,1.6545
EURAUD,20040316,204700,1.6546,1.6554,1.6546,1.6551
EURAUD,20040316,204800,1.6550,1.6550,1.6545,1.6546
EURAUD,20040316,204900,1.6548,1.6548,1.6548,1.6548
EURAUD,20040316,205000,1.6546,1.6555,1.6545,1.6555
EURAUD,20040316,205100,1.6557,1.6565,1.6557,1.6564
EURAUD,20040316,205200,1.6562,1.6562,1.6560,1.6561
EURAUD,20040316,205300,1.6561,1.6562,1.6559,1.6561
EURAUD,20040316,205400,1.6562,1.6567,1.6562,1.6567
EURAUD,20040316,205500,1.6569,1.6570,1.6566,1.6567
EURAUD,20040316,205600,1.6567,1.6568,1.6567,1.6568
EURAUD,20040316,205700,1.6567,1.6567,1.6561,1.6561
EURAUD,20040316,205800,1.6558,1.6558,1.6549,1.6549
EURAUD,20040316,205900,1.6549,1.6552,1.6549,1.6552
EURAUD,20040316,210000,1.6552,1.6553,1.6551,1.6552
EURAUD,20040316,210100,1.6549,1.6549,1.6545,1.6545
EURAUD,20040316,210200,1.6545,1.6545,1.6537,1.6537
EURAUD,20040316,210300,1.6536,1.6536,1.6531,1.6532
EURAUD,20040316,210400,1.6532,1.6532,1.6532,1.6532
EURAUD,20040316,210500,1.6533,1.6533,1.6532,1.6532
EURAUD,20040316,210600,1.6532,1.6536,1.6532,1.6533
EURAUD,20040316,210700,1.6532,1.6532,1.6531,1.6531
EURAUD,20040316,210800,1.6530,1.6531,1.6530,1.6531
EURAUD,20040316,210900,1.6530,1.6531,1.6530,1.6531
EURAUD,20040316,211000,1.6531,1.6533,1.6531,1.6533
EURAUD,20040316,211100,1.6534,1.6534,1.6524,1.6524
EURAUD,20040316,211200,1.6525,1.6528,1.6525,1.6528
EURAUD,20040316,211300,1.6528,1.6532,1.6528,1.6532
EURAUD,20040316,211400,1.6532,1.6534,1.6532,1.6534
EURAUD,20040316,211500,1.6533,1.6533,1.6527,1.6527
EURAUD,20040316,211600,1.6528,1.6528,1.6527,1.6527
EURAUD,20040316,211700,1.6527,1.6527,1.6524,1.6524
EURAUD,20040316,211800,1.6524,1.6528,1.6524,1.6528
EURAUD,20040316,211900,1.6528,1.6531,1.6528,1.6531
EURAUD,20040316,212000,1.6531,1.6533,1.6530,1.6533
EURAUD,20040316,212100,1.6535,1.6535,1.6535,1.6535
EURAUD,20040316,212200,1.6536,1.6536,1.6533,1.6533
EURAUD,20040316,212300,1.6532,1.6532,1.6532,1.6532
EURAUD,20040316,212400,1.6530,1.6532,1.6529,1.6532
EURAUD,20040316,212500,1.6532,1.6532,1.6532,1.6532
EURAUD,20040316,212600,1.6532,1.6534,1.6532,1.6534
EURAUD,20040316,212700,1.6532,1.6532,1.6529,1.6529
EURAUD,20040316,212800,1.6529,1.6529,1.6529,1.6529
EURAUD,20040316,212900,1.6528,1.6528,1.6528,1.6528
EURAUD,20040316,213000,1.6528,1.6529,1.6528,1.6529
EURAUD,20040316,213100,1.6529,1.6529,1.6528,1.6529
EURAUD,20040316,213200,1.6529,1.6531,1.6529,1.6531
EURAUD,20040316,213300,1.6532,1.6532,1.6532,1.6532
EURAUD,20040316,213400,1.6533,1.6536,1.6533,1.6536
EURAUD,20040316,213500,1.6535,1.6535,1.6534,1.6534
EURAUD,20040316,213600,1.6534,1.6534,1.6532,1.6532
EURAUD,20040316,213700,1.6531,1.6531,1.6529,1.6530
EURAUD,20040316,213800,1.6530,1.6530,1.6529,1.6529
EURAUD,20040316,213900,1.6529,1.6530,1.6529,1.6530
EURAUD,20040316,214000,1.6530,1.6531,1.6530,1.6530
EURAUD,20040316,214100,1.6529,1.6529,1.6529,1.6529
EURAUD,20040316,214200,1.6529,1.6529,1.6527,1.6527
EURAUD,20040316,214300,1.6527,1.6529,1.6527,1.6529
EURAUD,20040316,214400,1.6527,1.6527,1.6527,1.6527
EURAUD,20040316,214500,1.6526,1.6526,1.6524,1.6524
EURAUD,20040316,214600,1.6524,1.6524,1.6524,1.6524
EURAUD,20040316,214700,1.6524,1.6524,1.6524,1.6524
EURAUD,20040316,214800,1.6524,1.6525,1.6524,1.6525
EURAUD,20040316,214900,1.6526,1.6527,1.6526,1.6527
EURAUD,20040316,215000,1.6527,1.6527,1.6525,1.6525
EURAUD,20040316,215100,1.6524,1.6524,1.6524,1.6524
EURAUD,20040316,215200,1.6525,1.6526,1.6525,1.6526
EURAUD,20040316,215300,1.6526,1.6526,1.6526,1.6526
EURAUD,20040316,215400,1.6528,1.6528,1.6527,1.6527
EURAUD,20040316,215500,1.6527,1.6527,1.6527,1.6527
EURAUD,20040316,215600,1.6527,1.6527,1.6527,1.6527
EURAUD,20040316,215700,1.6527,1.6527,1.6527,1.6527
EURAUD,20040316,215800,1.6527,1.6527,1.6527,1.6527
EURAUD,20040316,215900,1.6527,1.6527,1.6527,1.6527
EURAUD,20040316,220000,1.6526,1.6527,1.6526,1.6527
EURAUD,20040316,220100,1.6527,1.6527,1.6527,1.6527
EURAUD,20040316,220200,1.6527,1.6527,1.6527,1.6527
EURAUD,20040316,220300,1.6527,1.6527,1.6527,1.6527
EURAUD,20040316,220400,1.6527,1.6528,1.6527,1.6528
EURAUD,20040316,220500,1.6528,1.6528,1.6527,1.6527
EURAUD,20040316,220600,1.6527,1.6527,1.6525,1.6525
EURAUD,20040316,220700,1.6525,1.6525,1.6524,1.6524
EURAUD,20040316,220800,1.6524,1.6524,1.6524,1.6524
EURAUD,20040316,220900,1.6524,1.6524,1.6524,1.6524
EURAUD,20040316,221000,1.6526,1.6526,1.6526,1.6526
EURAUD,20040316,221100,1.6526,1.6526,1.6526,1.6526
EURAUD,20040316,221200,1.6526,1.6529,1.6526,1.6529
EURAUD,20040316,221300,1.6529,1.6529,1.6529,1.6529
EURAUD,20040316,221400,1.6529,1.6529,1.6529,1.6529
EURAUD,20040316,221500,1.6528,1.6528,1.6528,1.6528
EURAUD,20040316,221600,1.6528,1.6529,1.6527,1.6529
EURAUD,20040316,221700,1.6529,1.6529,1.6529,1.6529
EURAUD,20040316,221800,1.6531,1.6531,1.6531,1.6531
EURAUD,20040316,221900,1.6531,1.6532,1.6531,1.6532
EURAUD,20040316,222000,1.6533,1.6534,1.6533,1.6534
EURAUD,20040316,222100,1.6534,1.6534,1.6534,1.6534
EURAUD,20040316,222200,1.6534,1.6534,1.6534,1.6534
EURAUD,20040316,222300,1.6535,1.6535,1.6535,1.6535
EURAUD,20040316,222400,1.6535,1.6536,1.6535,1.6536
EURAUD,20040316,222500,1.6536,1.6536,1.6535,1.6535
EURAUD,20040316,222600,1.6535,1.6536,1.6535,1.6536
EURAUD,20040316,222700,1.6536,1.6537,1.6536,1.6537
EURAUD,20040316,222800,1.6536,1.6537,1.6536,1.6537
EURAUD,20040316,222900,1.6537,1.6537,1.6537,1.6537
EURAUD,20040316,223000,1.6536,1.6536,1.6536,1.6536
EURAUD,20040316,223100,1.6536,1.6536,1.6534,1.6534
EURAUD,20040316,223200,1.6536,1.6536,1.6536,1.6536
EURAUD,20040316,223300,1.6537,1.6539,1.6537,1.6539
EURAUD,20040316,223400,1.6541,1.6547,1.6541,1.6546
EURAUD,20040316,223500,1.6546,1.6546,1.6543,1.6543
EURAUD,20040316,223600,1.6542,1.6543,1.6542,1.6543
EURAUD,20040316,223700,1.6544,1.6545,1.6544,1.6544
EURAUD,20040316,223800,1.6539,1.6539,1.6538,1.6539
EURAUD,20040316,223900,1.6540,1.6540,1.6539,1.6539
EURAUD,20040316,224000,1.6538,1.6538,1.6537,1.6537
EURAUD,20040316,224100,1.6537,1.6537,1.6537,1.6537
EURAUD,20040316,224200,1.6537,1.6538,1.6537,1.6538
EURAUD,20040316,224300,1.6538,1.6539,1.6538,1.6539
EURAUD,20040316,224400,1.6538,1.6538,1.6538,1.6538
EURAUD,20040316,224500,1.6539,1.6539,1.6536,1.6536
EURAUD,20040316,224600,1.6535,1.6535,1.6533,1.6533
EURAUD,20040316,224700,1.6533,1.6533,1.6533,1.6533
EURAUD,20040316,224800,1.6533,1.6533,1.6533,1.6533
EURAUD,20040316,224900,1.6531,1.6531,1.6531,1.6531
EURAUD,20040316,225000,1.6531,1.6531,1.6529,1.6529
EURAUD,20040316,225100,1.6529,1.6530,1.6529,1.6530
EURAUD,20040316,225200,1.6530,1.6530,1.6530,1.6530
EURAUD,20040316,225300,1.6530,1.6530,1.6527,1.6527
EURAUD,20040316,225400,1.6525,1.6525,1.6524,1.6524
EURAUD,20040316,225500,1.6522,1.6523,1.6521,1.6523
EURAUD,20040316,225600,1.6522,1.6522,1.6521,1.6521
EURAUD,20040316,225700,1.6522,1.6522,1.6522,1.6522
EURAUD,20040316,225800,1.6522,1.6522,1.6521,1.6521
EURAUD,20040316,225900,1.6521,1.6521,1.6519,1.6519
EURAUD,20040316,230000,1.6519,1.6519,1.6518,1.6518
EURAUD,20040316,230100,1.6518,1.6520,1.6518,1.6520
EURAUD,20040316,230200,1.6520,1.6521,1.6520,1.6521
EURAUD,20040316,230300,1.6521,1.6523,1.6521,1.6523
EURAUD,20040316,230400,1.6524,1.6524,1.6524,1.6524
EURAUD,20040316,230500,1.6524,1.6524,1.6523,1.6523
EURAUD,20040316,230600,1.6523,1.6523,1.6521,1.6521
EURAUD,20040316,230700,1.6521,1.6521,1.6520,1.6520
EURAUD,20040316,230800,1.6520,1.6520,1.6520,1.6520
EURAUD,20040316,230900,1.6520,1.6521,1.6520,1.6521
EURAUD,20040316,231000,1.6521,1.6522,1.6521,1.6522
EURAUD,20040316,231100,1.6522,1.6522,1.6522,1.6522
EURAUD,20040316,231200,1.6522,1.6522,1.6521,1.6521
EURAUD,20040316,231300,1.6521,1.6521,1.6521,1.6521
EURAUD,20040316,231400,1.6520,1.6520,1.6519,1.6519
EURAUD,20040316,231500,1.6518,1.6518,1.6516,1.6516
EURAUD,20040316,231600,1.6516,1.6517,1.6516,1.6516
EURAUD,20040316,231700,1.6515,1.6515,1.6515,1.6515
EURAUD,20040316,231800,1.6515,1.6515,1.6515,1.6515
EURAUD,20040316,231900,1.6515,1.6515,1.6514,1.6514
EURAUD,20040316,232000,1.6518,1.6518,1.6516,1.6516
EURAUD,20040316,232100,1.6516,1.6516,1.6514,1.6514
EURAUD,20040316,232200,1.6514,1.6514,1.6513,1.6514
EURAUD,20040316,232300,1.6514,1.6516,1.6514,1.6516
EURAUD,20040316,232400,1.6516,1.6516,1.6516,1.6516
EURAUD,20040316,232500,1.6516,1.6516,1.6516,1.6516
EURAUD,20040316,232600,1.6516,1.6517,1.6516,1.6517
EURAUD,20040316,232700,1.6517,1.6518,1.6517,1.6518
EURAUD,20040316,232800,1.6519,1.6519,1.6518,1.6518
EURAUD,20040316,232900,1.6517,1.6517,1.6517,1.6517
EURAUD,20040316,233000,1.6518,1.6518,1.6518,1.6518
EURAUD,20040316,233100,1.6519,1.6519,1.6519,1.6519
EURAUD,20040316,233200,1.6519,1.6519,1.6519,1.6519
EURAUD,20040316,233300,1.6519,1.6519,1.6519,1.6519
EURAUD,20040316,233400,1.6519,1.6519,1.6519,1.6519
EURAUD,20040316,233500,1.6518,1.6518,1.6518,1.6518
EURAUD,20040316,233600,1.6518,1.6519,1.6518,1.6519
EURAUD,20040316,233700,1.6519,1.6521,1.6519,1.6521
EURAUD,20040316,233800,1.6521,1.6523,1.6521,1.6523
EURAUD,20040316,233900,1.6523,1.6523,1.6521,1.6521
EURAUD,20040316,234000,1.6521,1.6521,1.6521,1.6521
EURAUD,20040316,234100,1.6521,1.6521,1.6520,1.6521
EURAUD,20040316,234200,1.6520,1.6520,1.6518,1.6518
EURAUD,20040316,234300,1.6518,1.6519,1.6518,1.6519
EURAUD,20040316,234400,1.6519,1.6522,1.6519,1.6522
EURAUD,20040316,234500,1.6522,1.6522,1.6522,1.6522
EURAUD,20040316,234600,1.6522,1.6522,1.6521,1.6521
EURAUD,20040316,234700,1.6522,1.6523,1.6522,1.6523
EURAUD,20040316,234800,1.6523,1.6524,1.6523,1.6524
EURAUD,20040316,234900,1.6527,1.6527,1.6527,1.6527
EURAUD,20040316,235000,1.6527,1.6527,1.6526,1.6526
EURAUD,20040316,235100,1.6525,1.6525,1.6524,1.6524
EURAUD,20040316,235200,1.6524,1.6524,1.6523,1.6524
EURAUD,20040316,235300,1.6524,1.6524,1.6524,1.6524
EURAUD,20040316,235400,1.6524,1.6524,1.6523,1.6523
EURAUD,20040316,235500,1.6523,1.6523,1.6522,1.6523
EURAUD,20040316,235600,1.6525,1.6525,1.6523,1.6523
EURAUD,20040316,235700,1.6522,1.6523,1.6522,1.6523
EURAUD,20040316,235800,1.6523,1.6524,1.6523,1.6524
EURAUD,20040316,235900,1.6524,1.6524,1.6524,1.6524
EURAUD,20040317,000000,1.6524,1.6524,1.6524,1.6524
EURNZD,20040316,000100,1.8982,1.8982,1.8982,1.8982
EURNZD,20040316,000200,1.8982,1.8983,1.8982,1.8983
EURNZD,20040316,000300,1.8982,1.8982,1.8982,1.8982
EURNZD,20040316,000400,1.8982,1.8983,1.8982,1.8983
EURNZD,20040316,000500,1.8983,1.8983,1.8983,1.8983
EURNZD,20040316,000600,1.8983,1.8985,1.8983,1.8985
EURNZD,20040316,000700,1.8985,1.8985,1.8985,1.8985
EURNZD,20040316,000800,1.8985,1.8992,1.8985,1.8992
EURNZD,20040316,000900,1.8992,1.8992,1.8992,1.8992
EURNZD,20040316,001000,1.8992,1.8992,1.8992,1.8992
EURNZD,20040316,001100,1.8992,1.8994,1.8990,1.8994
EURNZD,20040316,001200,1.8997,1.9000,1.8997,1.9000
EURNZD,20040316,001300,1.9000,1.9001,1.9000,1.9001
EURNZD,20040316,001400,1.9003,1.9003,1.9003,1.9003
EURNZD,20040316,001500,1.9003,1.9003,1.9002,1.9002
EURNZD,20040316,001600,1.9004,1.9010,1.9004,1.9010
EURNZD,20040316,001700,1.9010,1.9010,1.9010,1.9010
EURNZD,20040316,001800,1.9010,1.9010,1.9004,1.9004
EURNZD,20040316,001900,1.9002,1.9004,1.9002,1.9004
EURNZD,20040316,002000,1.9006,1.9007,1.9006,1.9007
EURNZD,20040316,002100,1.9008,1.9008,1.9004,1.9004
EURNZD,20040316,002200,1.9003,1.9003,1.9003,1.9003
EURNZD,20040316,002300,1.8998,1.8998,1.8998,1.8998
EURNZD,20040316,002400,1.8998,1.8998,1.8991,1.8991
EURNZD,20040316,002500,1.8990,1.8994,1.8990,1.8992
EURNZD,20040316,002600,1.8990,1.8990,1.8986,1.8986
EURNZD,20040316,002700,1.8986,1.8992,1.8986,1.8992
EURNZD,20040316,002800,1.8994,1.8999,1.8994,1.8999
EURNZD,20040316,002900,1.9000,1.9001,1.9000,1.9001
EURNZD,20040316,003000,1.9001,1.9001,1.8997,1.8997
EURNZD,20040316,003100,1.8997,1.8997,1.8997,1.8997
EURNZD,20040316,003200,1.8995,1.9001,1.8995,1.9001
EURNZD,20040316,003300,1.9002,1.9002,1.8998,1.8998
EURNZD,20040316,003400,1.8995,1.8995,1.8995,1.8995
EURNZD,20040316,003500,1.8993,1.8993,1.8992,1.8992
EURNZD,20040316,003600,1.8992,1.8992,1.8988,1.8988
EURNZD,20040316,003700,1.8988,1.8988,1.8988,1.8988
EURNZD,20040316,003800,1.8988,1.8988,1.8988,1.8988
EURNZD,20040316,003900,1.8989,1.8990,1.8989,1.8990
EURNZD,20040316,004000,1.8991,1.8991,1.8991,1.8991
EURNZD,20040316,004100,1.8991,1.8991,1.8983,1.8983
EURNZD,20040316,004200,1.8980,1.8980,1.8980,1.8980
EURNZD,20040316,004300,1.8980,1.8983,1.8980,1.8983
EURNZD,20040316,004400,1.8981,1.8981,1.8980,1.8981
EURNZD,20040316,004500,1.8982,1.8984,1.8982,1.8984
EURNZD,20040316,004600,1.8984,1.8985,1.8984,1.8985
EURNZD,20040316,004700,1.8984,1.8984,1.8982,1.8982
EURNZD,20040316,004800,1.8982,1.8982,1.8981,1.8981
EURNZD,20040316,004900,1.8981,1.8981,1.8981,1.8981
EURNZD,20040316,005000,1.8979,1.8979,1.8979,1.8979
EURNZD,20040316,005100,1.8979,1.8979,1.8979,1.8979
EURNZD,20040316,005200,1.8979,1.8979,1.8979,1.8979
EURNZD,20040316,005300,1.8979,1.8979,1.8976,1.8976
EURNZD,20040316,005400,1.8976,1.8976,1.8973,1.8973
EURNZD,20040316,005500,1.8975,1.8975,1.8975,1.8975
EURNZD,20040316,005600,1.8975,1.8975,1.8970,1.8970
EURNZD,20040316,005700,1.8970,1.8971,1.8970,1.8971
EURNZD,20040316,005800,1.8971,1.8974,1.8971,1.8973
EURNZD,20040316,005900,1.8974,1.8979,1.8974,1.8979
EURNZD,20040316,010000,1.8979,1.8980,1.8979,1.8980
EURNZD,20040316,010100,1.8978,1.8978,1.8971,1.8971
EURNZD,20040316,010200,1.8970,1.8970,1.8968,1.8969
EURNZD,20040316,010300,1.8969,1.8974,1.8969,1.8974
EURNZD,20040316,010400,1.8974,1.8974,1.8971,1.8971
EURNZD,20040316,010500,1.8970,1.8970,1.8970,1.8970
EURNZD,20040316,010600,1.8971,1.8971,1.8970,1.8970
EURNZD,20040316,010700,1.8970,1.8970,1.8967,1.8967
EURNZD,20040316,010800,1.8967,1.8970,1.8967,1.8970
EURNZD,20040316,010900,1.8970,1.8971,1.8970,1.8970
EURNZD,20040316,011000,1.8970,1.8970,1.8970,1.8970
EURNZD,20040316,011100,1.8972,1.8972,1.8969,1.8969
EURNZD,20040316,011200,1.8969,1.8969,1.8969,1.8969
EURNZD,20040316,011300,1.8969,1.8970,1.8969,1.8970
EURNZD,20040316,011400,1.8970,1.8970,1.8969,1.8969
EURNZD,20040316,011500,1.8969,1.8969,1.8967,1.8967
EURNZD,20040316,011600,1.8964,1.8964,1.8961,1.8961
EURNZD,20040316,011700,1.8961,1.8961,1.8961,1.8961
EURNZD,20040316,011800,1.8962,1.8962,1.8962,1.8962
EURNZD,20040316,011900,1.8962,1.8965,1.8962,1.8965
EURNZD,20040316,012000,1.8964,1.8964,1.8964,1.8964
EURNZD,20040316,012100,1.8964,1.8964,1.8960,1.8960
EURNZD,20040316,012200,1.8959,1.8959,1.8951,1.8952
EURNZD,20040316,012300,1.8955,1.8960,1.8955,1.8960
EURNZD,20040316,012400,1.8960,1.8960,1.8960,1.8960
EURNZD,20040316,012500,1.8957,1.8957,1.8957,1.8957
EURNZD,20040316,012600,1.8956,1.8956,1.8955,1.8955
EURNZD,20040316,012700,1.8955,1.8955,1.8955,1.8955
EURNZD,20040316,012800,1.8955,1.8955,1.8953,1.8953
EURNZD,20040316,012900,1.8955,1.8961,1.8955,1.8961
EURNZD,20040316,013000,1.8961,1.8962,1.8961,1.8962
EURNZD,20040316,013100,1.8963,1.8963,1.8960,1.8960
EURNZD,20040316,013200,1.8960,1.8960,1.8957,1.8957
EURNZD,20040316,013300,1.8958,1.8960,1.8958,1.8960
EURNZD,20040316,013400,1.8960,1.8963,1.8960,1.8962
EURNZD,20040316,013500,1.8961,1.8961,1.8958,1.8958
EURNZD,20040316,013600,1.8958,1.8958,1.8957,1.8957
EURNZD,20040316,013700,1.8957,1.8957,1.8957,1.8957
EURNZD,20040316,013800,1.8957,1.8957,1.8955,1.8955
EURNZD,20040316,013900,1.8955,1.8955,1.8955,1.8955
EURNZD,20040316,014000,1.8954,1.8954,1.8950,1.8950
EURNZD,20040316,014100,1.8948,1.8950,1.8946,1.8950
EURNZD,20040316,014200,1.8951,1.8952,1.8951,1.8951
EURNZD,20040316,014300,1.8950,1.8950,1.8949,1.8950
EURNZD,20040316,014400,1.8951,1.8951,1.8948,1.8948
EURNZD,20040316,014500,1.8946,1.8946,1.8946,1.8946
EURNZD,20040316,014600,1.8946,1.8948,1.8946,1.8948
EURNZD,20040316,014700,1.8948,1.8948,1.8946,1.8946
EURNZD,20040316,014800,1.8945,1.8946,1.8945,1.8946
EURNZD,20040316,014900,1.8946,1.8948,1.8946,1.8946
EURNZD,20040316,015000,1.8946,1.8946,1.8945,1.8945
EURNZD,20040316,015100,1.8945,1.8945,1.8944,1.8944
EURNZD,20040316,015200,1.8944,1.8945,1.8944,1.8945
EURNZD,20040316,015300,1.8945,1.8948,1.8945,1.8946
EURNZD,20040316,015400,1.8946,1.8946,1.8946,1.8946
EURNZD,20040316,015500,1.8945,1.8945,1.8944,1.8944
EURNZD,20040316,015600,1.8944,1.8944,1.8942,1.8942
EURNZD,20040316,015700,1.8943,1.8946,1.8943,1.8944
EURNZD,20040316,015800,1.8943,1.8945,1.8943,1.8945
EURNZD,20040316,015900,1.8946,1.8947,1.8946,1.8947
EURNZD,20040316,020000,1.8947,1.8947,1.8946,1.8946
EURNZD,20040316,020100,1.8946,1.8946,1.8943,1.8943
EURNZD,20040316,020200,1.8943,1.8943,1.8941,1.8941
EURNZD,20040316,020300,1.8941,1.8941,1.8931,1.8932
EURNZD,20040316,020400,1.8933,1.8938,1.8933,1.8934
EURNZD,20040316,020500,1.8932,1.8932,1.8930,1.8930
EURNZD,20040316,020600,1.8930,1.8933,1.8930,1.8933
EURNZD,20040316,020700,1.8935,1.8936,1.8935,1.8935
EURNZD,20040316,020800,1.8934,1.8934,1.8934,1.8934
EURNZD,20040316,020900,1.8935,1.8936,1.8934,1.8936
EURNZD,20040316,021000,1.8936,1.8936,1.8936,1.8936
EURNZD,20040316,021100,1.8935,1.8935,1.8935,1.8935
EURNZD,20040316,021200,1.8935,1.8935,1.8932,1.8932
EURNZD,20040316,021300,1.8931,1.8931,1.8928,1.8928
EURNZD,20040316,021400,1.8928,1.8930,1.8928,1.8930
EURNZD,20040316,021500,1.8931,1.8931,1.8931,1.8931
EURNZD,20040316,021600,1.8931,1.8931,1.8931,1.8931
EURNZD,20040316,021700,1.8931,1.8931,1.8930,1.8930
EURNZD,20040316,021800,1.8931,1.8932,1.8931,1.8932
EURNZD,20040316,021900,1.8933,1.8933,1.8931,1.8931
EURNZD,20040316,022000,1.8931,1.8931,1.8930,1.8930
EURNZD,20040316,022100,1.8930,1.8930,1.8929,1.8929
EURNZD,20040316,022200,1.8928,1.8929,1.8928,1.8929
EURNZD,20040316,022300,1.8929,1.8930,1.8929,1.8930
EURNZD,20040316,022400,1.8930,1.8930,1.8929,1.8929
EURNZD,20040316,022500,1.8929,1.8929,1.8929,1.8929
EURNZD,20040316,022600,1.8929,1.8931,1.8929,1.8930
EURNZD,20040316,022700,1.8929,1.8929,1.8928,1.8928
EURNZD,20040316,022800,1.8928,1.8928,1.8928,1.8928
EURNZD,20040316,022900,1.8927,1.8927,1.8927,1.8927
EURNZD,20040316,023000,1.8927,1.8930,1.8927,1.8930
EURNZD,20040316,023100,1.8931,1.8933,1.8931,1.8933
EURNZD,20040316,023200,1.8934,1.8935,1.8934,1.8935
EURNZD,20040316,023300,1.8935,1.8941,1.8935,1.8939
EURNZD,20040316,023400,1.8939,1.8939,1.8939,1.8939
EURNZD,20040316,023500,1.8941,1.8941,1.8941,1.8941
EURNZD,20040316,023600,1.8942,1.8943,1.8942,1.8943
EURNZD,20040316,023700,1.8943,1.8943,1.8943,1.8943
EURNZD,20040316,023800,1.8943,1.8943,1.8943,1.8943
EURNZD,20040316,023900,1.8943,1.8943,1.8941,1.8941
EURNZD,20040316,024000,1.8941,1.8941,1.8939,1.8939
EURNZD,20040316,024100,1.8939,1.8940,1.8939,1.8940
EURNZD,20040316,024200,1.8940,1.8940,1.8939,1.8939
EURNZD,20040316,024300,1.8939,1.8939,1.8938,1.8938
EURNZD,20040316,024400,1.8939,1.8942,1.8939,1.8942
EURNZD,20040316,024500,1.8942,1.8942,1.8942,1.8942
EURNZD,20040316,024600,1.8944,1.8944,1.8944,1.8944
EURNZD,20040316,024700,1.8944,1.8944,1.8942,1.8942
EURNZD,20040316,024800,1.8942,1.8942,1.8930,1.8930
EURNZD,20040316,024900,1.8930,1.8932,1.8928,1.8928
EURNZD,20040316,025000,1.8925,1.8926,1.8925,1.8926
EURNZD,20040316,025100,1.8926,1.8926,1.8923,1.8923
EURNZD,20040316,025200,1.8922,1.8922,1.8921,1.8921
EURNZD,20040316,025300,1.8920,1.8920,1.8920,1.8920
EURNZD,20040316,025400,1.8920,1.8920,1.8910,1.8910
EURNZD,20040316,025500,1.8909,1.8911,1.8909,1.8911
EURNZD,20040316,025600,1.8911,1.8911,1.8910,1.8911
EURNZD,20040316,025700,1.8911,1.8911,1.8911,1.8911
EURNZD,20040316,025800,1.8911,1.8911,1.8911,1.8911
EURNZD,20040316,025900,1.8916,1.8916,1.8915,1.8915
EURNZD,20040316,030000,1.8914,1.8914,1.8911,1.8911
EURNZD,20040316,030100,1.8910,1.8910,1.8908,1.8908
EURNZD,20040316,030200,1.8907,1.8909,1.8907,1.8909
EURNZD,20040316,030300,1.8909,1.8909,1.8909,1.8909
EURNZD,20040316,030400,1.8909,1.8909,1.8894,1.8894
EURNZD,20040316,030500,1.8893,1.8893,1.8889,1.8889
EURNZD,20040316,030600,1.8889,1.8892,1.8889,1.8892
EURNZD,20040316,030700,1.8892,1.8903,1.8892,1.8903
EURNZD,20040316,030800,1.8903,1.8905,1.8903,1.8905
EURNZD,20040316,030900,1.8907,1.8909,1.8907,1.8909
EURNZD,20040316,031000,1.8910,1.8916,1.8910,1.8915
EURNZD,20040316,031100,1.8911,1.8911,1.8903,1.8903
EURNZD,20040316,031200,1.8902,1.8902,1.8902,1.8902
EURNZD,20040316,031300,1.8902,1.8902,1.8895,1.8895
EURNZD,20040316,031400,1.8894,1.8897,1.8889,1.8897
EURNZD,20040316,031500,1.8897,1.8897,1.8896,1.8896
EURNZD,20040316,031600,1.8896,1.8900,1.8896,1.8900
EURNZD,20040316,031700,1.8900,1.8902,1.8900,1.8902
EURNZD,20040316,031800,1.8900,1.8900,1.8899,1.8899
EURNZD,20040316,031900,1.8900,1.8902,1.8900,1.8902
EURNZD,20040316,032000,1.8903,1.8903,1.8903,1.8903
EURNZD,20040316,032100,1.8903,1.8905,1.8903,1.8905
EURNZD,20040316,032200,1.8905,1.8906,1.8904,1.8906
EURNZD,20040316,032300,1.8907,1.8908,1.8906,1.8906
EURNZD,20040316,032400,1.8906,1.8907,1.8906,1.8907
EURNZD,20040316,032500,1.8907,1.8907,1.8900,1.8900
EURNZD,20040316,032600,1.8900,1.8900,1.8900,1.8900
EURNZD,20040316,032700,1.8899,1.8899,1.8899,1.8899
EURNZD,20040316,032800,1.8899,1.8899,1.8899,1.8899
EURNZD,20040316,032900,1.8899,1.8900,1.8899,1.8900
EURNZD,20040316,033000,1.8900,1.8900,1.8898,1.8900
EURNZD,20040316,033100,1.8898,1.8898,1.8898,1.8898
EURNZD,20040316,033200,1.8898,1.8898,1.8895,1.8895
EURNZD,20040316,033300,1.8895,1.8895,1.8894,1.8894
EURNZD,20040316,033400,1.8891,1.8891,1.8881,1.8881
EURNZD,20040316,033500,1.8881,1.8881,1.8881,1.8881
EURNZD,20040316,033600,1.8881,1.8881,1.8879,1.8879
EURNZD,20040316,033700,1.8880,1.8880,1.8880,1.8880
EURNZD,20040316,033800,1.8880,1.8881,1.8880,1.8881
EURNZD,20040316,033900,1.8883,1.8883,1.8883,1.8883
EURNZD,20040316,034000,1.8883,1.8883,1.8883,1.8883
EURNZD,20040316,034100,1.8884,1.8893,1.8884,1.8893
EURNZD,20040316,034200,1.8894,1.8907,1.8894,1.8907
EURNZD,20040316,034300,1.8906,1.8906,1.8901,1.8906
EURNZD,20040316,034400,1.8908,1.8914,1.8908,1.8914
EURNZD,20040316,034500,1.8913,1.8913,1.8909,1.8909
EURNZD,20040316,034600,1.8908,1.8913,1.8908,1.8913
EURNZD,20040316,034700,1.8913,1.8913,1.8910,1.8910
EURNZD,20040316,034800,1.8910,1.8910,1.8905,1.8907
EURNZD,20040316,034900,1.8908,1.8913,1.8908,1.8913
EURNZD,20040316,035000,1.8914,1.8914,1.8913,1.8913
EURNZD,20040316,035100,1.8913,1.8913,1.8912,1.8912
EURNZD,20040316,035200,1.8910,1.8910,1.8907,1.8907
EURNZD,20040316,035300,1.8905,1.8905,1.8905,1.8905
EURNZD,20040316,035400,1.8905,1.8905,1.8905,1.8905
EURNZD,20040316,035500,1.8902,1.8904,1.8902,1.8904
EURNZD,20040316,035600,1.8905,1.8906,1.8905,1.8906
EURNZD,20040316,035700,1.8907,1.8908,1.8907,1.8908
EURNZD,20040316,035800,1.8908,1.8908,1.8904,1.8904
EURNZD,20040316,035900,1.8903,1.8903,1.8899,1.8899
EURNZD,20040316,040000,1.8899,1.8902,1.8899,1.8902
EURNZD,20040316,040100,1.8902,1.8903,1.8902,1.8903
EURNZD,20040316,040200,1.8903,1.8903,1.8900,1.8900
EURNZD,20040316,040300,1.8900,1.8900,1.8900,1.8900
EURNZD,20040316,040400,1.8902,1.8904,1.8902,1.8904
EURNZD,20040316,040500,1.8908,1.8909,1.8908,1.8909
EURNZD,20040316,040600,1.8907,1.8911,1.8907,1.8911
EURNZD,20040316,040700,1.8911,1.8911,1.8910,1.8910
EURNZD,20040316,040800,1.8911,1.8911,1.8911,1.8911
EURNZD,20040316,040900,1.8911,1.8911,1.8910,1.8911
EURNZD,20040316,041000,1.8911,1.8911,1.8911,1.8911
EURNZD,20040316,041100,1.8911,1.8911,1.8911,1.8911
EURNZD,20040316,041200,1.8911,1.8912,1.8911,1.8912
EURNZD,20040316,041300,1.8912,1.8912,1.8912,1.8912
EURNZD,20040316,041400,1.8913,1.8913,1.8913,1.8913
EURNZD,20040316,041500,1.8913,1.8913,1.8913,1.8913
EURNZD,20040316,041600,1.8913,1.8913,1.8913,1.8913
EURNZD,20040316,041700,1.8913,1.8913,1.8911,1.8911
EURNZD,20040316,041800,1.8911,1.8911,1.8910,1.8910
EURNZD,20040316,041900,1.8910,1.8910,1.8910,1.8910
EURNZD,20040316,042000,1.8911,1.8914,1.8911,1.8914
EURNZD,20040316,042100,1.8915,1.8917,1.8915,1.8917
EURNZD,20040316,042200,1.8918,1.8921,1.8918,1.8921
EURNZD,20040316,042300,1.8921,1.8921,1.8921,1.8921
EURNZD,20040316,042400,1.8919,1.8919,1.8919,1.8919
EURNZD,20040316,042500,1.8918,1.8918,1.8916,1.8916
EURNZD,20040316,042600,1.8916,1.8916,1.8915,1.8915
EURNZD,20040316,042700,1.8915,1.8916,1.8914,1.8914
EURNZD,20040316,042800,1.8914,1.8914,1.8914,1.8914
EURNZD,20040316,042900,1.8914,1.8915,1.8914,1.8915
EURNZD,20040316,043000,1.8915,1.8916,1.8915,1.8916
EURNZD,20040316,043100,1.8916,1.8916,1.8915,1.8915
EURNZD,20040316,043200,1.8917,1.8918,1.8917,1.8918
EURNZD,20040316,043300,1.8916,1.8916,1.8913,1.8913
EURNZD,20040316,043400,1.8913,1.8914,1.8913,1.8914
EURNZD,20040316,043500,1.8914,1.8915,1.8914,1.8915
EURNZD,20040316,043600,1.8915,1.8916,1.8915,1.8916
EURNZD,20040316,043700,1.8916,1.8916,1.8916,1.8916
EURNZD,20040316,043800,1.8915,1.8917,1.8915,1.8917
EURNZD,20040316,043900,1.8917,1.8918,1.8917,1.8918
EURNZD,20040316,044000,1.8918,1.8918,1.8918,1.8918
EURNZD,20040316,044100,1.8920,1.8920,1.8920,1.8920
EURNZD,20040316,044200,1.8920,1.8921,1.8920,1.8921
EURNZD,20040316,044300,1.8920,1.8920,1.8918,1.8918
EURNZD,20040316,044400,1.8918,1.8918,1.8918,1.8918
EURNZD,20040316,044500,1.8918,1.8918,1.8918,1.8918
EURNZD,20040316,044600,1.8917,1.8917,1.8917,1.8917
EURNZD,20040316,044700,1.8915,1.8915,1.8914,1.8914
EURNZD,20040316,044800,1.8914,1.8914,1.8913,1.8913
EURNZD,20040316,044900,1.8913,1.8914,1.8913,1.8914
EURNZD,20040316,045000,1.8914,1.8916,1.8914,1.8916
EURNZD,20040316,045100,1.8916,1.8916,1.8916,1.8916
EURNZD,20040316,045200,1.8917,1.8917,1.8917,1.8917
EURNZD,20040316,045300,1.8917,1.8917,1.8917,1.8917
EURNZD,20040316,045400,1.8917,1.8917,1.8915,1.8916
EURNZD,20040316,045500,1.8916,1.8917,1.8916,1.8917
EURNZD,20040316,045600,1.8918,1.8918,1.8918,1.8918
EURNZD,20040316,045700,1.8918,1.8918,1.8918,1.8918
EURNZD,20040316,045800,1.8918,1.8919,1.8918,1.8919
EURNZD,20040316,045900,1.8919,1.8919,1.8919,1.8919
EURNZD,20040316,050000,1.8920,1.8923,1.8920,1.8923
EURNZD,20040316,050100,1.8923,1.8924,1.8923,1.8924
EURNZD,20040316,050200,1.8924,1.8924,1.8923,1.8923
EURNZD,20040316,050300,1.8923,1.8923,1.8921,1.8921
EURNZD,20040316,050400,1.8921,1.8921,1.8921,1.8921
EURNZD,20040316,050500,1.8921,1.8921,1.8921,1.8921
EURNZD,20040316,050600,1.8921,1.8921,1.8921,1.8921
EURNZD,20040316,050700,1.8921,1.8923,1.8921,1.8923
EURNZD,20040316,050800,1.8923,1.8923,1.8922,1.8922
EURNZD,20040316,050900,1.8920,1.8920,1.8918,1.8918
EURNZD,20040316,051000,1.8918,1.8918,1.8918,1.8918
EURNZD,20040316,051100,1.8918,1.8918,1.8918,1.8918
EURNZD,20040316,051200,1.8920,1.8920,1.8920,1.8920
EURNZD,20040316,051300,1.8921,1.8921,1.8920,1.8920
EURNZD,20040316,051400,1.8920,1.8920,1.8920,1.8920
EURNZD,20040316,051500,1.8920,1.8920,1.8917,1.8917
EURNZD,20040316,051600,1.8917,1.8919,1.8917,1.8919
EURNZD,20040316,051700,1.8918,1.8918,1.8917,1.8917
EURNZD,20040316,051800,1.8917,1.8917,1.8915,1.8915
EURNZD,20040316,051900,1.8915,1.8915,1.8913,1.8913
EURNZD,20040316,052000,1.8913,1.8913,1.8913,1.8913
EURNZD,20040316,052100,1.8914,1.8915,1.8913,1.8913
EURNZD,20040316,052200,1.8913,1.8913,1.8911,1.8911
EURNZD,20040316,052300,1.8911,1.8913,1.8911,1.8913
EURNZD,20040316,052400,1.8913,1.8915,1.8913,1.8915
EURNZD,20040316,052500,1.8916,1.8922,1.8916,1.8922
EURNZD,20040316,052600,1.8922,1.8926,1.8922,1.8926
EURNZD,20040316,052700,1.8926,1.8926,1.8926,1.8926
EURNZD,20040316,052800,1.8926,1.8926,1.8926,1.8926
EURNZD,20040316,052900,1.8926,1.8926,1.8923,1.8923
EURNZD,20040316,053000,1.8922,1.8922,1.8920,1.8920
EURNZD,20040316,053100,1.8921,1.8922,1.8921,1.8922
EURNZD,20040316,053200,1.8922,1.8922,1.8922,1.8922
EURNZD,20040316,053300,1.8922,1.8925,1.8922,1.8925
EURNZD,20040316,053400,1.8925,1.8925,1.8925,1.8925
EURNZD,20040316,053500,1.8924,1.8924,1.8924,1.8924
EURNZD,20040316,053600,1.8924,1.8924,1.8924,1.8924
EURNZD,20040316,053700,1.8924,1.8924,1.8924,1.8924
EURNZD,20040316,053800,1.8924,1.8925,1.8924,1.8925
EURNZD,20040316,053900,1.8925,1.8925,1.8925,1.8925
EURNZD,20040316,054000,1.8923,1.8923,1.8923,1.8923
EURNZD,20040316,054100,1.8923,1.8923,1.8923,1.8923
EURNZD,20040316,054200,1.8920,1.8920,1.8920,1.8920
EURNZD,20040316,054300,1.8920,1.8920,1.8920,1.8920
EURNZD,20040316,054400,1.8920,1.8920,1.8920,1.8920
EURNZD,20040316,054500,1.8920,1.8920,1.8920,1.8920
EURNZD,20040316,054600,1.8920,1.8920,1.8920,1.8920
EURNZD,20040316,054700,1.8920,1.8920,1.8920,1.8920
EURNZD,20040316,054800,1.8920,1.8920,1.8919,1.8919
EURNZD,20040316,054900,1.8919,1.8919,1.8918,1.8918
EURNZD,20040316,055000,1.8918,1.8918,1.8917,1.8917
EURNZD,20040316,055100,1.8917,1.8917,1.8917,1.8917
EURNZD,20040316,055200,1.8917,1.8919,1.8917,1.8919
EURNZD,20040316,055300,1.8919,1.8919,1.8919,1.8919
EURNZD,20040316,055400,1.8919,1.8919,1.8918,1.8918
EURNZD,20040316,055500,1.8918,1.8919,1.8918,1.8919
EURNZD,20040316,055600,1.8919,1.8919,1.8919,1.8919
EURNZD,20040316,055700,1.8918,1.8918,1.8914,1.8914
EURNZD,20040316,055800,1.8912,1.8912,1.8911,1.8911
EURNZD,20040316,055900,1.8911,1.8913,1.8911,1.8913
EURNZD,20040316,060000,1.8914,1.8917,1.8914,1.8917
EURNZD,20040316,060100,1.8918,1.8920,1.8918,1.8920
EURNZD,20040316,060200,1.8920,1.8920,1.8917,1.8917
EURNZD,20040316,060300,1.8916,1.8918,1.8916,1.8918
EURNZD,20040316,060400,1.8918,1.8918,1.8918,1.8918
EURNZD,20040316,060500,1.8916,1.8916,1.8916,1.8916
EURNZD,20040316,060600,1.8916,1.8917,1.8916,1.8917
EURNZD,20040316,060700,1.8917,1.8917,1.8917,1.8917
EURNZD,20040316,060800,1.8917,1.8918,1.8913,1.8913
EURNZD,20040316,060900,1.8913,1.8913,1.8909,1.8909
EURNZD,20040316,061000,1.8909,1.8909,1.8907,1.8907
EURNZD,20040316,061100,1.8907,1.8907,1.8907,1.8907
EURNZD,20040316,061200,1.8906,1.8906,1.8906,1.8906
EURNZD,20040316,061300,1.8907,1.8910,1.8907,1.8910
EURNZD,20040316,061400,1.8911,1.8914,1.8911,1.8914
EURNZD,20040316,061500,1.8913,1.8913,1.8911,1.8911
EURNZD,20040316,061600,1.8911,1.8911,1.8911,1.8911
EURNZD,20040316,061700,1.8914,1.8914,1.8914,1.8914
EURNZD,20040316,061800,1.8918,1.8918,1.8917,1.8917
EURNZD,20040316,061900,1.8916,1.8916,1.8913,1.8913
EURNZD,20040316,062000,1.8913,1.8913,1.8907,1.8909
EURNZD,20040316,062100,1.8911,1.8912,1.8911,1.8912
EURNZD,20040316,062200,1.8911,1.8911,1.8911,1.8911
EURNZD,20040316,062300,1.8914,1.8919,1.8914,1.8919
EURNZD,20040316,062400,1.8918,1.8918,1.8913,1.8915
EURNZD,20040316,062500,1.8917,1.8924,1.8917,1.8922
EURNZD,20040316,062600,1.8920,1.8920,1.8917,1.8917
EURNZD,20040316,062700,1.8917,1.8917,1.8915,1.8916
EURNZD,20040316,062800,1.8916,1.8916,1.8915,1.8915
EURNZD,20040316,062900,1.8915,1.8915,1.8909,1.8909
EURNZD,20040316,063000,1.8907,1.8913,1.8907,1.8912
EURNZD,20040316,063100,1.8912,1.8914,1.8912,1.8914
EURNZD,20040316,063200,1.8913,1.8913,1.8912,1.8912
EURNZD,20040316,063300,1.8912,1.8914,1.8911,1.8914
EURNZD,20040316,063400,1.8915,1.8915,1.8907,1.8907
EURNZD,20040316,063500,1.8907,1.8907,1.8902,1.8902
EURNZD,20040316,063600,1.8902,1.8916,1.8902,1.8916
EURNZD,20040316,063700,1.8916,1.8924,1.8916,1.8924
EURNZD,20040316,063800,1.8924,1.8924,1.8923,1.8923
EURNZD,20040316,063900,1.8923,1.8923,1.8920,1.8920
EURNZD,20040316,064000,1.8920,1.8921,1.8920,1.8921
EURNZD,20040316,064100,1.8920,1.8920,1.8920,1.8920
EURNZD,20040316,064200,1.8920,1.8921,1.8920,1.8920
EURNZD,20040316,064300,1.8920,1.8920,1.8920,1.8920
EURNZD,20040316,064400,1.8920,1.8920,1.8918,1.8918
EURNZD,20040316,064500,1.8918,1.8918,1.8918,1.8918
EURNZD,20040316,064600,1.8917,1.8917,1.8917,1.8917
EURNZD,20040316,064700,1.8917,1.8917,1.8917,1.8917
EURNZD,20040316,064800,1.8917,1.8918,1.8917,1.8918
EURNZD,20040316,064900,1.8918,1.8918,1.8918,1.8918
EURNZD,20040316,065000,1.8918,1.8924,1.8918,1.8924
EURNZD,20040316,065100,1.8925,1.8927,1.8925,1.8925
EURNZD,20040316,065200,1.8924,1.8925,1.8924,1.8924
EURNZD,20040316,065300,1.8925,1.8927,1.8925,1.8925
EURNZD,20040316,065400,1.8925,1.8925,1.8924,1.8924
EURNZD,20040316,065500,1.8924,1.8925,1.8924,1.8925
EURNZD,20040316,065600,1.8925,1.8925,1.8922,1.8922
EURNZD,20040316,065700,1.8922,1.8922,1.8919,1.8919
EURNZD,20040316,065800,1.8919,1.8919,1.8917,1.8917
EURNZD,20040316,065900,1.8916,1.8917,1.8915,1.8917
EURNZD,20040316,070000,1.8917,1.8917,1.8917,1.8917
EURNZD,20040316,070100,1.8916,1.8916,1.8915,1.8915
EURNZD,20040316,070200,1.8915,1.8920,1.8915,1.8920
EURNZD,20040316,070300,1.8920,1.8924,1.8920,1.8923
EURNZD,20040316,070400,1.8923,1.8923,1.8918,1.8918
EURNZD,20040316,070500,1.8918,1.8918,1.8918,1.8918
EURNZD,20040316,070600,1.8918,1.8918,1.8916,1.8918
EURNZD,20040316,070700,1.8920,1.8927,1.8920,1.8927
EURNZD,20040316,070800,1.8927,1.8927,1.8924,1.8924
EURNZD,20040316,070900,1.8922,1.8922,1.8922,1.8922
EURNZD,20040316,071000,1.8923,1.8925,1.8922,1.8922
EURNZD,20040316,071100,1.8921,1.8921,1.8918,1.8918
EURNZD,20040316,071200,1.8918,1.8922,1.8918,1.8922
EURNZD,20040316,071300,1.8924,1.8924,1.8922,1.8924
EURNZD,20040316,071400,1.8926,1.8927,1.8926,1.8927
EURNZD,20040316,071500,1.8927,1.8927,1.8927,1.8927
EURNZD,20040316,071600,1.8929,1.8934,1.8929,1.8934
EURNZD,20040316,071700,1.8935,1.8935,1.8932,1.8935
EURNZD,20040316,071800,1.8935,1.8937,1.8934,1.8934
EURNZD,20040316,071900,1.8934,1.8934,1.8934,1.8934
EURNZD,20040316,072000,1.8931,1.8931,1.8927,1.8927
EURNZD,20040316,072100,1.8926,1.8928,1.8926,1.8928
EURNZD,20040316,072200,1.8930,1.8933,1.8930,1.8930
EURNZD,20040316,072300,1.8932,1.8932,1.8929,1.8929
EURNZD,20040316,072400,1.8928,1.8928,1.8927,1.8927
EURNZD,20040316,072500,1.8922,1.8924,1.8922,1.8924
EURNZD,20040316,072600,1.8923,1.8925,1.8922,1.8925
EURNZD,20040316,072700,1.8927,1.8927,1.8927,1.8927
EURNZD,20040316,072800,1.8928,1.8929,1.8928,1.8929
EURNZD,20040316,072900,1.8929,1.8929,1.8928,1.8928
EURNZD,20040316,073000,1.8928,1.8931,1.8927,1.8931
EURNZD,20040316,073100,1.8932,1.8935,1.8931,1.8931
EURNZD,20040316,073200,1.8930,1.8932,1.8927,1.8932
EURNZD,20040316,073300,1.8935,1.8941,1.8935,1.8941
EURNZD,20040316,073400,1.8944,1.8944,1.8940,1.8940
EURNZD,20040316,073500,1.8940,1.8940,1.8936,1.8936
EURNZD,20040316,073600,1.8933,1.8934,1.8933,1.8934
EURNZD,20040316,073700,1.8936,1.8936,1.8936,1.8936
EURNZD,20040316,073800,1.8937,1.8939,1.8937,1.8939
EURNZD,20040316,073900,1.8939,1.8941,1.8939,1.8941
EURNZD,20040316,074000,1.8941,1.8941,1.8938,1.8938
EURNZD,20040316,074100,1.8937,1.8937,1.8928,1.8928
EURNZD,20040316,074200,1.8927,1.8928,1.8925,1.8928
EURNZD,20040316,074300,1.8928,1.8929,1.8928,1.8929
EURNZD,20040316,074400,1.8928,1.8928,1.8926,1.8926
EURNZD,20040316,074500,1.8926,1.8926,1.8924,1.8924
EURNZD,20040316,074600,1.8923,1.8923,1.8922,1.8922
EURNZD,20040316,074700,1.8922,1.8922,1.8922,1.8922
EURNZD,20040316,074800,1.8924,1.8924,1.8924,1.8924
EURNZD,20040316,074900,1.8924,1.8924,1.8924,1.8924
EURNZD,20040316,075000,1.8924,1.8924,1.8921,1.8921
EURNZD,20040316,075100,1.8921,1.8921,1.8921,1.8921
EURNZD,20040316,075200,1.8921,1.8921,1.8918,1.8918
EURNZD,20040316,075300,1.8918,1.8918,1.8917,1.8917
EURNZD,20040316,075400,1.8916,1.8920,1.8916,1.8920
EURNZD,20040316,075500,1.8921,1.8924,1.8921,1.8924
EURNZD,20040316,075600,1.8925,1.8928,1.8925,1.8928
EURNZD,20040316,075700,1.8928,1.8928,1.8927,1.8927
EURNZD,20040316,075800,1.8926,1.8926,1.8926,1.8926
EURNZD,20040316,075900,1.8923,1.8923,1.8922,1.8922
EURNZD,20040316,080000,1.8922,1.8924,1.8922,1.8924
EURNZD,20040316,080100,1.8923,1.8923,1.8918,1.8920
EURNZD,20040316,080200,1.8921,1.8922,1.8921,1.8922
EURNZD,20040316,080300,1.8924,1.8924,1.8923,1.8924
EURNZD,20040316,080400,1.8925,1.8929,1.8925,1.8929
EURNZD,20040316,080500,1.8930,1.8937,1.8930,1.8937
EURNZD,20040316,080600,1.8936,1.8936,1.8931,1.8931
EURNZD,20040316,080700,1.8930,1.8931,1.8930,1.8931
EURNZD,20040316,080800,1.8931,1.8931,1.8931,1.8931
EURNZD,20040316,080900,1.8935,1.8939,1.8935,1.8935
EURNZD,20040316,081000,1.8936,1.8939,1.8936,1.8939
EURNZD,20040316,081100,1.8939,1.8943,1.8939,1.8943
EURNZD,20040316,081200,1.8940,1.8953,1.8939,1.8953
EURNZD,20040316,081300,1.8953,1.8953,1.8953,1.8953
EURNZD,20040316,081400,1.8953,1.8966,1.8953,1.8962
EURNZD,20040316,081500,1.8960,1.8962,1.8958,1.8962
EURNZD,20040316,081600,1.8960,1.8960,1.8958,1.8960
EURNZD,20040316,081700,1.8960,1.8960,1.8958,1.8959
EURNZD,20040316,081800,1.8959,1.8959,1.8955,1.8955
EURNZD,20040316,081900,1.8953,1.8953,1.8950,1.8953
EURNZD,20040316,082000,1.8953,1.8955,1.8953,1.8953
EURNZD,20040316,082100,1.8952,1.8958,1.8952,1.8958
EURNZD,20040316,082200,1.8959,1.8972,1.8959,1.8972
EURNZD,20040316,082300,1.8973,1.8973,1.8962,1.8962
EURNZD,20040316,082400,1.8960,1.8963,1.8958,1.8963
EURNZD,20040316,082500,1.8964,1.8964,1.8959,1.8960
EURNZD,20040316,082600,1.8960,1.8969,1.8960,1.8969
EURNZD,20040316,082700,1.8970,1.8974,1.8970,1.8974
EURNZD,20040316,082800,1.8974,1.8974,1.8971,1.8971
EURNZD,20040316,082900,1.8971,1.8976,1.8971,1.8976
EURNZD,20040316,083000,1.8976,1.8981,1.8976,1.8981
EURNZD,20040316,083100,1.8983,1.8984,1.8983,1.8983
EURNZD,20040316,083200,1.8983,1.8993,1.8981,1.8981
EURNZD,20040316,083300,1.8979,1.8982,1.8979,1.8982
EURNZD,20040316,083400,1.8982,1.8983,1.8982,1.8982
EURNZD,20040316,083500,1.8983,1.8991,1.8983,1.8987
EURNZD,20040316,083600,1.8985,1.8996,1.8985,1.8996
EURNZD,20040316,083700,1.8993,1.8993,1.8987,1.8987
EURNZD,20040316,083800,1.8988,1.8993,1.8988,1.8990
EURNZD,20040316,083900,1.8989,1.8989,1.8981,1.8981
EURNZD,20040316,084000,1.8978,1.8980,1.8978,1.8980
EURNZD,20040316,084100,1.8981,1.8983,1.8966,1.8966
EURNZD,20040316,084200,1.8966,1.8967,1.8966,1.8967
EURNZD,20040316,084300,1.8966,1.8966,1.8963,1.8963
EURNZD,20040316,084400,1.8964,1.8971,1.8964,1.8970
EURNZD,20040316,084500,1.8969,1.8973,1.8969,1.8973
EURNZD,20040316,084600,1.8977,1.8981,1.8977,1.8981
EURNZD,20040316,084700,1.8981,1.8981,1.8981,1.8981
EURNZD,20040316,084800,1.8980,1.8981,1.8979,1.8981
EURNZD,20040316,084900,1.8982,1.8982,1.8975,1.8975
EURNZD,20040316,085000,1.8975,1.8980,1.8975,1.8980
EURNZD,20040316,085100,1.8979,1.8981,1.8977,1.8977
EURNZD,20040316,085200,1.8976,1.8976,1.8970,1.8970
EURNZD,20040316,085300,1.8970,1.8978,1.8970,1.8974
EURNZD,20040316,085400,1.8972,1.8972,1.8970,1.8971
EURNZD,20040316,085500,1.8970,1.8970,1.8968,1.8968
EURNZD,20040316,085600,1.8968,1.8969,1.8965,1.8967
EURNZD,20040316,085700,1.8966,1.8966,1.8959,1.8959
EURNZD,20040316,085800,1.8960,1.8965,1.8960,1.8965
EURNZD,20040316,085900,1.8965,1.8971,1.8965,1.8971
EURNZD,20040316,090000,1.8973,1.8973,1.8971,1.8971
EURNZD,20040316,090100,1.8971,1.8973,1.8971,1.8972
EURNZD,20040316,090200,1.8974,1.8980,1.8974,1.8980
EURNZD,20040316,090300,1.8981,1.8987,1.8981,1.8987
EURNZD,20040316,090400,1.8988,1.8989,1.8983,1.8983
EURNZD,20040316,090500,1.8982,1.8982,1.8970,1.8972
EURNZD,20040316,090600,1.8975,1.8977,1.8975,1.8977
EURNZD,20040316,090700,1.8976,1.8980,1.8976,1.8980
EURNZD,20040316,090800,1.8981,1.8988,1.8981,1.8988
EURNZD,20040316,090900,1.8992,1.8992,1.8990,1.8990
EURNZD,20040316,091000,1.8988,1.8988,1.8975,1.8975
EURNZD,20040316,091100,1.8975,1.8981,1.8975,1.8981
EURNZD,20040316,091200,1.8982,1.8982,1.8982,1.8982
EURNZD,20040316,091300,1.8982,1.8983,1.8982,1.8982
EURNZD,20040316,091400,1.8982,1.8987,1.8982,1.8987
EURNZD,20040316,091500,1.8986,1.8986,1.8983,1.8983
EURNZD,20040316,091600,1.8982,1.8989,1.8982,1.8989
EURNZD,20040316,091700,1.8990,1.8993,1.8990,1.8993
EURNZD,20040316,091800,1.8995,1.8995,1.8993,1.8993
EURNZD,20040316,091900,1.8994,1.8997,1.8994,1.8997
EURNZD,20040316,092000,1.8997,1.8998,1.8997,1.8998
EURNZD,20040316,092100,1.8997,1.9000,1.8997,1.9000
EURNZD,20040316,092200,1.9002,1.9002,1.8992,1.8993
EURNZD,20040316,092300,1.8994,1.8998,1.8994,1.8998
EURNZD,20040316,092400,1.8998,1.8998,1.8992,1.8994
EURNZD,20040316,092500,1.8996,1.8996,1.8990,1.8990
EURNZD,20040316,092600,1.8989,1.8989,1.8981,1.8981
EURNZD,20040316,092700,1.8982,1.8982,1.8981,1.8982
EURNZD,20040316,092800,1.8984,1.9001,1.8984,1.9001
EURNZD,20040316,092900,1.9002,1.9005,1.9002,1.9004
EURNZD,20040316,093000,1.9003,1.9003,1.9000,1.9000
EURNZD,20040316,093100,1.8997,1.8997,1.8995,1.8997
EURNZD,20040316,093200,1.8998,1.8998,1.8995,1.8995
EURNZD,20040316,093300,1.8995,1.8997,1.8995,1.8997
EURNZD,20040316,093400,1.8997,1.8997,1.8994,1.8994
EURNZD,20040316,093500,1.8994,1.8994,1.8993,1.8993
EURNZD,20040316,093600,1.8995,1.9004,1.8995,1.9003
EURNZD,20040316,093700,1.9002,1.9002,1.9000,1.9000
EURNZD,20040316,093800,1.8999,1.8999,1.8998,1.8998
EURNZD,20040316,093900,1.8998,1.8998,1.8994,1.8994
EURNZD,20040316,094000,1.8993,1.8993,1.8988,1.8988
EURNZD,20040316,094100,1.8988,1.8990,1.8986,1.8990
EURNZD,20040316,094200,1.8990,1.8990,1.8987,1.8987
EURNZD,20040316,094300,1.8986,1.8986,1.8984,1.8984
EURNZD,20040316,094400,1.8983,1.8988,1.8983,1.8987
EURNZD,20040316,094500,1.8988,1.8990,1.8988,1.8990
EURNZD,20040316,094600,1.8991,1.8991,1.8991,1.8991
EURNZD,20040316,094700,1.8991,1.8991,1.8988,1.8988
EURNZD,20040316,094800,1.8987,1.8987,1.8987,1.8987
EURNZD,20040316,094900,1.8987,1.8988,1.8987,1.8988
EURNZD,20040316,095000,1.8989,1.8990,1.8989,1.8990
EURNZD,20040316,095100,1.8990,1.8990,1.8988,1.8988
EURNZD,20040316,095200,1.8988,1.8989,1.8988,1.8989
EURNZD,20040316,095300,1.8992,1.8993,1.8990,1.8990
EURNZD,20040316,095400,1.8988,1.8988,1.8985,1.8985
EURNZD,20040316,095500,1.8984,1.8984,1.8983,1.8983
EURNZD,20040316,095600,1.8983,1.8986,1.8983,1.8986
EURNZD,20040316,095700,1.8987,1.8988,1.8984,1.8986
EURNZD,20040316,095800,1.8987,1.8988,1.8987,1.8988
EURNZD,20040316,095900,1.8988,1.8996,1.8988,1.8996
EURNZD,20040316,100000,1.8997,1.8999,1.8996,1.8999
EURNZD,20040316,100100,1.9000,1.9004,1.9000,1.9004
EURNZD,20040316,100200,1.9004,1.9004,1.9004,1.9004
EURNZD,20040316,100300,1.9004,1.9004,1.8999,1.8999
EURNZD,20040316,100400,1.8999,1.9001,1.8999,1.9001
EURNZD,20040316,100500,1.9002,1.9004,1.9002,1.9002
EURNZD,20040316,100600,1.9003,1.9006,1.9003,1.9005
EURNZD,20040316,100700,1.9004,1.9004,1.9004,1.9004
EURNZD,20040316,100800,1.9004,1.9004,1.8999,1.9002
EURNZD,20040316,100900,1.9002,1.9002,1.9002,1.9002
EURNZD,20040316,101000,1.9002,1.9004,1.9002,1.9002
EURNZD,20040316,101100,1.9002,1.9004,1.9002,1.9004
EURNZD,20040316,101200,1.9004,1.9004,1.9003,1.9003
EURNZD,20040316,101300,1.9003,1.9003,1.8995,1.8995
EURNZD,20040316,101400,1.8993,1.8993,1.8990,1.8990
EURNZD,20040316,101500,1.8991,1.8993,1.8991,1.8991
EURNZD,20040316,101600,1.8990,1.8993,1.8990,1.8993
EURNZD,20040316,101700,1.8993,1.8993,1.8993,1.8993
EURNZD,20040316,101800,1.8995,1.8995,1.8993,1.8993
EURNZD,20040316,101900,1.8992,1.8992,1.8992,1.8992
EURNZD,20040316,102000,1.8992,1.8994,1.8991,1.8994
EURNZD,20040316,102100,1.8994,1.8996,1.8994,1.8996
EURNZD,20040316,102200,1.8996,1.8997,1.8996,1.8997
EURNZD,20040316,102300,1.8997,1.8997,1.8993,1.8993
EURNZD,20040316,102400,1.8993,1.8993,1.8990,1.8990
EURNZD,20040316,102500,1.8991,1.8994,1.8991,1.8994
EURNZD,20040316,102600,1.8994,1.8994,1.8993,1.8993
EURNZD,20040316,102700,1.8995,1.8999,1.8995,1.8999
EURNZD,20040316,102800,1.8999,1.8999,1.8999,1.8999
EURNZD,20040316,102900,1.8999,1.8999,1.8998,1.8998
EURNZD,20040316,103000,1.8997,1.8999,1.8997,1.8999
EURNZD,20040316,103100,1.9000,1.9001,1.9000,1.9001
EURNZD,20040316,103200,1.9001,1.9001,1.9001,1.9001
EURNZD,20040316,103300,1.9001,1.9001,1.8993,1.8993
EURNZD,20040316,103400,1.8990,1.8990,1.8989,1.8990
EURNZD,20040316,103500,1.8990,1.8996,1.8990,1.8996
EURNZD,20040316,103600,1.8997,1.8997,1.8995,1.8995
EURNZD,20040316,103700,1.8997,1.9001,1.8997,1.9001
EURNZD,20040316,103800,1.9000,1.9000,1.8999,1.8999
EURNZD,20040316,103900,1.8997,1.8997,1.8996,1.8997
EURNZD,20040316,104000,1.8999,1.8999,1.8997,1.8997
EURNZD,20040316,104100,1.8997,1.8997,1.8993,1.8993
EURNZD,20040316,104200,1.8993,1.8993,1.8993,1.8993
EURNZD,20040316,104300,1.8993,1.8999,1.8993,1.8999
EURNZD,20040316,104400,1.8997,1.8997,1.8997,1.8997
EURNZD,20040316,104500,1.8997,1.8999,1.8997,1.8999
EURNZD,20040316,104600,1.8999,1.9001,1.8999,1.9001
EURNZD,20040316,104700,1.9002,1.9005,1.9002,1.9004
EURNZD,20040316,104800,1.9004,1.9004,1.9000,1.9000
EURNZD,20040316,104900,1.9001,1.9007,1.9001,1.9007
EURNZD,20040316,105000,1.9007,1.9007,1.9005,1.9005
EURNZD,20040316,105100,1.9006,1.9009,1.9006,1.9009
EURNZD,20040316,105200,1.9009,1.9011,1.9009,1.9011
EURNZD,20040316,105300,1.9011,1.9014,1.9011,1.9014
EURNZD,20040316,105400,1.9011,1.9011,1.9007,1.9007
EURNZD,20040316,105500,1.9006,1.9006,1.9005,1.9005
EURNZD,20040316,105600,1.9005,1.9005,1.9003,1.9003
EURNZD,20040316,105700,1.9003,1.9003,1.9003,1.9003
EURNZD,20040316,105800,1.9003,1.9003,1.9002,1.9002
EURNZD,20040316,105900,1.9002,1.9002,1.9002,1.9002
EURNZD,20040316,110000,1.9003,1.9005,1.9003,1.9003
EURNZD,20040316,110100,1.9003,1.9003,1.8992,1.9001
EURNZD,20040316,110200,1.9003,1.9011,1.9003,1.9011
EURNZD,20040316,110300,1.9013,1.9014,1.9010,1.9013
EURNZD,20040316,110400,1.9014,1.9014,1.9009,1.9011
EURNZD,20040316,110500,1.9013,1.9013,1.9008,1.9009
EURNZD,20040316,110600,1.9010,1.9018,1.9010,1.9015
EURNZD,20040316,110700,1.9016,1.9021,1.9016,1.9021
EURNZD,20040316,110800,1.9021,1.9022,1.9016,1.9016
EURNZD,20040316,110900,1.9015,1.9023,1.9015,1.9023
EURNZD,20040316,111000,1.9022,1.9024,1.9021,1.9024
EURNZD,20040316,111100,1.9025,1.9035,1.9025,1.9035
EURNZD,20040316,111200,1.9036,1.9044,1.9036,1.9042
EURNZD,20040316,111300,1.9039,1.9041,1.9038,1.9041
EURNZD,20040316,111400,1.9041,1.9048,1.9041,1.9048
EURNZD,20040316,111500,1.9049,1.9049,1.9040,1.9040
EURNZD,20040316,111600,1.9039,1.9039,1.9032,1.9033
EURNZD,20040316,111700,1.9035,1.9044,1.9035,1.9044
EURNZD,20040316,111800,1.9045,1.9045,1.9038,1.9038
EURNZD,20040316,111900,1.9039,1.9041,1.9039,1.9041
EURNZD,20040316,112000,1.9043,1.9050,1.9043,1.9049
EURNZD,20040316,112100,1.9048,1.9048,1.9043,1.9043
EURNZD,20040316,112200,1.9044,1.9044,1.9042,1.9042
EURNZD,20040316,112300,1.9041,1.9049,1.9040,1.9049
EURNZD,20040316,112400,1.9051,1.9062,1.9051,1.9053
EURNZD,20040316,112500,1.9051,1.9051,1.9042,1.9043
EURNZD,20040316,112600,1.9042,1.9045,1.9041,1.9041
EURNZD,20040316,112700,1.9039,1.9045,1.9039,1.9042
EURNZD,20040316,112800,1.9039,1.9044,1.9039,1.9044
EURNZD,20040316,112900,1.9046,1.9054,1.9046,1.9054
EURNZD,20040316,113000,1.9055,1.9055,1.9051,1.9051
EURNZD,20040316,113100,1.9051,1.9051,1.9048,1.9048
EURNZD,20040316,113200,1.9046,1.9046,1.9035,1.9035
EURNZD,20040316,113300,1.9036,1.9036,1.9030,1.9030
EURNZD,20040316,113400,1.9030,1.9033,1.9030,1.9032
EURNZD,20040316,113500,1.9030,1.9030,1.9028,1.9029
EURNZD,20040316,113600,1.9031,1.9034,1.9031,1.9033
EURNZD,20040316,113700,1.9032,1.9033,1.9032,1.9033
EURNZD,20040316,113800,1.9034,1.9034,1.9028,1.9028
EURNZD,20040316,113900,1.9027,1.9027,1.9020,1.9021
EURNZD,20040316,114000,1.9021,1.9021,1.9021,1.9021
EURNZD,20040316,114100,1.9024,1.9028,1.9024,1.9026
EURNZD,20040316,114200,1.9025,1.9025,1.9022,1.9022
EURNZD,20040316,114300,1.9019,1.9019,1.9018,1.9019
EURNZD,20040316,114400,1.9021,1.9021,1.9018,1.9018
EURNZD,20040316,114500,1.9018,1.9018,1.9017,1.9017
EURNZD,20040316,114600,1.9017,1.9018,1.9017,1.9018
EURNZD,20040316,114700,1.9018,1.9018,1.9018,1.9018
EURNZD,20040316,114800,1.9018,1.9018,1.9014,1.9018
EURNZD,20040316,114900,1.9018,1.9018,1.9014,1.9014
EURNZD,20040316,115000,1.9014,1.9014,1.9011,1.9011
EURNZD,20040316,115100,1.9009,1.9012,1.9009,1.9012
EURNZD,20040316,115200,1.9014,1.9015,1.9013,1.9015
EURNZD,20040316,115300,1.9017,1.9023,1.9017,1.9023
EURNZD,20040316,115400,1.9022,1.9022,1.9020,1.9020
EURNZD,20040316,115500,1.9020,1.9022,1.9020,1.9022
EURNZD,20040316,115600,1.9022,1.9022,1.9022,1.9022
EURNZD,20040316,115700,1.9023,1.9027,1.9023,1.9027
EURNZD,20040316,115800,1.9027,1.9028,1.9027,1.9028
EURNZD,20040316,115900,1.9028,1.9028,1.9021,1.9021
EURNZD,20040316,120000,1.9020,1.9023,1.9020,1.9023
EURNZD,20040316,120100,1.9024,1.9025,1.9024,1.9024
EURNZD,20040316,120200,1.9024,1.9028,1.9024,1.9027
EURNZD,20040316,120300,1.9025,1.9025,1.9017,1.9017
EURNZD,20040316,120400,1.9016,1.9018,1.9016,1.9018
EURNZD,20040316,120500,1.9018,1.9022,1.9017,1.9022
EURNZD,20040316,120600,1.9023,1.9027,1.9023,1.9025
EURNZD,20040316,120700,1.9025,1.9025,1.9024,1.9024
EURNZD,20040316,120800,1.9023,1.9023,1.9017,1.9017
EURNZD,20040316,120900,1.9016,1.9016,1.9010,1.9013
EURNZD,20040316,121000,1.9011,1.9011,1.9010,1.9010
EURNZD,20040316,121100,1.9011,1.9012,1.9011,1.9011
EURNZD,20040316,121200,1.9011,1.9011,1.9009,1.9009
EURNZD,20040316,121300,1.9009,1.9009,1.9000,1.9001
EURNZD,20040316,121400,1.9004,1.9013,1.9004,1.9011
EURNZD,20040316,121500,1.9009,1.9009,1.9008,1.9008
EURNZD,20040316,121600,1.9008,1.9009,1.9007,1.9007
EURNZD,20040316,121700,1.9006,1.9007,1.9006,1.9007
EURNZD,20040316,121800,1.9007,1.9008,1.9007,1.9007
EURNZD,20040316,121900,1.9006,1.9006,1.9003,1.9003
EURNZD,20040316,122000,1.9002,1.9003,1.9002,1.9003
EURNZD,20040316,122100,1.9004,1.9004,1.9004,1.9004
EURNZD,20040316,122200,1.9004,1.9008,1.9004,1.9008
EURNZD,20040316,122300,1.9008,1.9013,1.9008,1.9013
EURNZD,20040316,122400,1.9012,1.9013,1.9011,1.9011
EURNZD,20040316,122500,1.9011,1.9013,1.9011,1.9011
EURNZD,20040316,122600,1.9011,1.9014,1.9011,1.9011
EURNZD,20040316,122700,1.9009,1.9009,1.9006,1.9006
EURNZD,20040316,122800,1.9006,1.9006,1.9004,1.9004
EURNZD,20040316,122900,1.9004,1.9008,1.9004,1.9008
EURNZD,20040316,123000,1.9008,1.9008,1.9007,1.9007
EURNZD,20040316,123100,1.9006,1.9010,1.9006,1.9010
EURNZD,20040316,123200,1.9011,1.9011,1.9011,1.9011
EURNZD,20040316,123300,1.9011,1.9011,1.9010,1.9011
EURNZD,20040316,123400,1.9013,1.9013,1.9011,1.9011
EURNZD,20040316,123500,1.9011,1.9013,1.9011,1.9013
EURNZD,20040316,123600,1.9013,1.9013,1.9011,1.9013
EURNZD,20040316,123700,1.9014,1.9016,1.9014,1.9016
EURNZD,20040316,123800,1.9017,1.9017,1.9016,1.9017
EURNZD,20040316,123900,1.9018,1.9024,1.9018,1.9024
EURNZD,20040316,124000,1.9028,1.9028,1.9027,1.9027
EURNZD,20040316,124100,1.9027,1.9027,1.9018,1.9024
EURNZD,20040316,124200,1.9025,1.9025,1.9020,1.9020
EURNZD,20040316,124300,1.9020,1.9020,1.9020,1.9020
EURNZD,20040316,124400,1.9022,1.9023,1.9021,1.9021
EURNZD,20040316,124500,1.9019,1.9019,1.9013,1.9014
EURNZD,20040316,124600,1.9015,1.9016,1.9015,1.9016
EURNZD,20040316,124700,1.9017,1.9017,1.9011,1.9011
EURNZD,20040316,124800,1.9009,1.9009,1.9005,1.9005
EURNZD,20040316,124900,1.9005,1.9005,1.9004,1.9004
EURNZD,20040316,125000,1.9003,1.9003,1.8997,1.8997
EURNZD,20040316,125100,1.8998,1.9003,1.8998,1.9000
EURNZD,20040316,125200,1.8999,1.9000,1.8996,1.9000
EURNZD,20040316,125300,1.9000,1.9000,1.8997,1.8997
EURNZD,20040316,125400,1.8997,1.9001,1.8997,1.9001
EURNZD,20040316,125500,1.9002,1.9007,1.9002,1.9005
EURNZD,20040316,125600,1.9004,1.9004,1.9003,1.9003
EURNZD,20040316,125700,1.9001,1.9001,1.9000,1.9000
EURNZD,20040316,125800,1.8999,1.8999,1.8997,1.8998
EURNZD,20040316,125900,1.8998,1.8998,1.8995,1.8995
EURNZD,20040316,130000,1.8995,1.8998,1.8995,1.8998
EURNZD,20040316,130100,1.8997,1.8999,1.8997,1.8999
EURNZD,20040316,130200,1.8999,1.9006,1.8999,1.9006
EURNZD,20040316,130300,1.9004,1.9004,1.9002,1.9002
EURNZD,20040316,130400,1.9000,1.9000,1.9000,1.9000
EURNZD,20040316,130500,1.8999,1.8999,1.8997,1.8997
EURNZD,20040316,130600,1.8997,1.8997,1.8990,1.8990
EURNZD,20040316,130700,1.8992,1.8994,1.8992,1.8994
EURNZD,20040316,130800,1.8996,1.8997,1.8996,1.8997
EURNZD,20040316,130900,1.8997,1.8999,1.8997,1.8999
EURNZD,20040316,131000,1.8997,1.8997,1.8996,1.8996
EURNZD,20040316,131100,1.8995,1.8997,1.8994,1.8997
EURNZD,20040316,131200,1.8997,1.9003,1.8997,1.9003
EURNZD,20040316,131300,1.9004,1.9004,1.9004,1.9004
EURNZD,20040316,131400,1.9004,1.9004,1.9000,1.9000
EURNZD,20040316,131500,1.8999,1.8999,1.8996,1.8996
EURNZD,20040316,131600,1.8997,1.8997,1.8991,1.8991
EURNZD,20040316,131700,1.8990,1.8992,1.8990,1.8992
EURNZD,20040316,131800,1.8993,1.8993,1.8985,1.8985
EURNZD,20040316,131900,1.8985,1.8985,1.8980,1.8980
EURNZD,20040316,132000,1.8980,1.8980,1.8978,1.8978
EURNZD,20040316,132100,1.8978,1.8980,1.8978,1.8980
EURNZD,20040316,132200,1.8981,1.8981,1.8980,1.8980
EURNZD,20040316,132300,1.8980,1.8980,1.8979,1.8980
EURNZD,20040316,132400,1.8980,1.8980,1.8980,1.8980
EURNZD,20040316,132500,1.8981,1.8981,1.8978,1.8978
EURNZD,20040316,132600,1.8976,1.8976,1.8974,1.8975
EURNZD,20040316,132700,1.8976,1.8978,1.8976,1.8978
EURNZD,20040316,132800,1.8978,1.8979,1.8978,1.8979
EURNZD,20040316,132900,1.8980,1.8983,1.8980,1.8983
EURNZD,20040316,133000,1.8980,1.8980,1.8977,1.8977
EURNZD,20040316,133100,1.8977,1.8978,1.8976,1.8976
EURNZD,20040316,133200,1.8974,1.8978,1.8974,1.8978
EURNZD,20040316,133300,1.8979,1.8981,1.8979,1.8981
EURNZD,20040316,133400,1.8981,1.8981,1.8981,1.8981
EURNZD,20040316,133500,1.8981,1.8984,1.8981,1.8984
EURNZD,20040316,133600,1.8984,1.8984,1.8981,1.8981
EURNZD,20040316,133700,1.8981,1.8983,1.8981,1.8983
EURNZD,20040316,133800,1.8982,1.8982,1.8980,1.8980
EURNZD,20040316,133900,1.8980,1.8980,1.8978,1.8979
EURNZD,20040316,134000,1.8980,1.8980,1.8980,1.8980
EURNZD,20040316,134100,1.8980,1.8980,1.8974,1.8974
EURNZD,20040316,134200,1.8972,1.8972,1.8970,1.8970
EURNZD,20040316,134300,1.8967,1.8967,1.8965,1.8965
EURNZD,20040316,134400,1.8965,1.8965,1.8964,1.8964
EURNZD,20040316,134500,1.8964,1.8964,1.8962,1.8962
EURNZD,20040316,134600,1.8960,1.8960,1.8960,1.8960
EURNZD,20040316,134700,1.8960,1.8964,1.8960,1.8963
EURNZD,20040316,134800,1.8961,1.8961,1.8956,1.8957
EURNZD,20040316,134900,1.8959,1.8960,1.8959,1.8959
EURNZD,20040316,135000,1.8959,1.8960,1.8958,1.8958
EURNZD,20040316,135100,1.8958,1.8960,1.8958,1.8960
EURNZD,20040316,135200,1.8960,1.8960,1.8959,1.8959
EURNZD,20040316,135300,1.8960,1.8965,1.8960,1.8965
EURNZD,20040316,135400,1.8967,1.8970,1.8967,1.8970
EURNZD,20040316,135500,1.8970,1.8970,1.8967,1.8967
EURNZD,20040316,135600,1.8967,1.8971,1.8967,1.8971
EURNZD,20040316,135700,1.8973,1.8974,1.8967,1.8967
EURNZD,20040316,135800,1.8967,1.8967,1.8963,1.8963
EURNZD,20040316,135900,1.8964,1.8969,1.8964,1.8969
EURNZD,20040316,140000,1.8969,1.8971,1.8969,1.8971
EURNZD,20040316,140100,1.8970,1.8970,1.8970,1.8970
EURNZD,20040316,140200,1.8971,1.8972,1.8971,1.8972
EURNZD,20040316,140300,1.8973,1.8973,1.8969,1.8969
EURNZD,20040316,140400,1.8967,1.8967,1.8957,1.8957
EURNZD,20040316,140500,1.8954,1.8954,1.8949,1.8950
EURNZD,20040316,140600,1.8950,1.8952,1.8950,1.8952
EURNZD,20040316,140700,1.8953,1.8961,1.8953,1.8961
EURNZD,20040316,140800,1.8963,1.8963,1.8963,1.8963
EURNZD,20040316,140900,1.8962,1.8962,1.8960,1.8960
EURNZD,20040316,141000,1.8958,1.8958,1.8957,1.8957
EURNZD,20040316,141100,1.8957,1.8959,1.8956,1.8959
EURNZD,20040316,141200,1.8960,1.8960,1.8960,1.8960
EURNZD,20040316,141300,1.8960,1.8961,1.8958,1.8961
EURNZD,20040316,141400,1.8961,1.8964,1.8958,1.8958
EURNZD,20040316,141500,1.8957,1.8966,1.8956,1.8966
EURNZD,20040316,141600,1.8969,1.8973,1.8969,1.8973
EURNZD,20040316,141700,1.8972,1.8976,1.8972,1.8975
EURNZD,20040316,141800,1.8973,1.8973,1.8966,1.8968
EURNZD,20040316,141900,1.8974,1.8989,1.8974,1.8989
EURNZD,20040316,142000,1.8991,1.8991,1.8981,1.8981
EURNZD,20040316,142100,1.8981,1.8982,1.8979,1.8982
EURNZD,20040316,142200,1.8982,1.8982,1.8980,1.8980
EURNZD,20040316,142300,1.8984,1.8995,1.8984,1.8992
EURNZD,20040316,142400,1.8994,1.8999,1.8994,1.8999
EURNZD,20040316,142500,1.9000,1.9000,1.8992,1.8993
EURNZD,20040316,142600,1.8994,1.8997,1.8994,1.8997
EURNZD,20040316,142700,1.8997,1.8997,1.8992,1.8992
EURNZD,20040316,142800,1.8992,1.9006,1.8992,1.9004
EURNZD,20040316,142900,1.9007,1.9007,1.9004,1.9004
EURNZD,20040316,143000,1.9003,1.9004,1.9002,1.9002
EURNZD,20040316,143100,1.9000,1.9000,1.8990,1.8991
EURNZD,20040316,143200,1.8994,1.9000,1.8994,1.8999
EURNZD,20040316,143300,1.8996,1.9000,1.8994,1.9000
EURNZD,20040316,143400,1.9000,1.9002,1.8995,1.8995
EURNZD,20040316,143500,1.8994,1.8999,1.8993,1.8997
EURNZD,20040316,143600,1.8999,1.9009,1.8999,1.9009
EURNZD,20040316,143700,1.9011,1.9014,1.9006,1.9008
EURNZD,20040316,143800,1.9007,1.9007,1.9005,1.9005
EURNZD,20040316,143900,1.9004,1.9006,1.9003,1.9006
EURNZD,20040316,144000,1.9007,1.9007,1.9007,1.9007
EURNZD,20040316,144100,1.9006,1.9006,1.9000,1.9000
EURNZD,20040316,144200,1.9000,1.9000,1.9000,1.9000
EURNZD,20040316,144300,1.8996,1.8996,1.8993,1.8995
EURNZD,20040316,144400,1.8997,1.9004,1.8997,1.9004
EURNZD,20040316,144500,1.9006,1.9007,1.9006,1.9007
EURNZD,20040316,144600,1.9010,1.9010,1.9004,1.9004
EURNZD,20040316,144700,1.9002,1.9003,1.9002,1.9003
EURNZD,20040316,144800,1.9002,1.9002,1.9000,1.9000
EURNZD,20040316,144900,1.9000,1.9002,1.9000,1.9002
EURNZD,20040316,145000,1.9004,1.9009,1.9004,1.9009
EURNZD,20040316,145100,1.9006,1.9006,1.9003,1.9003
EURNZD,20040316,145200,1.9003,1.9010,1.9003,1.9010
EURNZD,20040316,145300,1.9008,1.9008,1.8997,1.8997
EURNZD,20040316,145400,1.8994,1.8994,1.8989,1.8989
EURNZD,20040316,145500,1.8988,1.8992,1.8987,1.8992
EURNZD,20040316,145600,1.8993,1.8993,1.8993,1.8993
EURNZD,20040316,145700,1.8992,1.8993,1.8992,1.8993
EURNZD,20040316,145800,1.8992,1.8992,1.8988,1.8988
EURNZD,20040316,145900,1.8987,1.8988,1.8986,1.8988
EURNZD,20040316,150000,1.8990,1.8993,1.8988,1.8993
EURNZD,20040316,150100,1.8994,1.9011,1.8994,1.9011
EURNZD,20040316,150200,1.9013,1.9016,1.9013,1.9016
EURNZD,20040316,150300,1.9018,1.9018,1.9018,1.9018
EURNZD,20040316,150400,1.9017,1.9017,1.9015,1.9017
EURNZD,20040316,150500,1.9018,1.9018,1.9009,1.9009
EURNZD,20040316,150600,1.9010,1.9011,1.9010,1.9011
EURNZD,20040316,150700,1.9012,1.9013,1.9006,1.9006
EURNZD,20040316,150800,1.9003,1.9003,1.8999,1.8999
EURNZD,20040316,150900,1.8999,1.8999,1.8998,1.8998
EURNZD,20040316,151000,1.8999,1.9002,1.8999,1.9002
EURNZD,20040316,151100,1.9002,1.9002,1.8999,1.8999
EURNZD,20040316,151200,1.8999,1.8999,1.8999,1.8999
EURNZD,20040316,151300,1.8999,1.8999,1.8995,1.8995
EURNZD,20040316,151400,1.8993,1.8993,1.8984,1.8984
EURNZD,20040316,151500,1.8984,1.8984,1.8981,1.8981
EURNZD,20040316,151600,1.8980,1.8980,1.8980,1.8980
EURNZD,20040316,151700,1.8980,1.8981,1.8980,1.8981
EURNZD,20040316,151800,1.8983,1.8983,1.8976,1.8976
EURNZD,20040316,151900,1.8973,1.8973,1.8964,1.8965
EURNZD,20040316,152000,1.8962,1.8962,1.8955,1.8955
EURNZD,20040316,152100,1.8956,1.8957,1.8953,1.8953
EURNZD,20040316,152200,1.8950,1.8950,1.8944,1.8944
EURNZD,20040316,152300,1.8943,1.8943,1.8941,1.8941
EURNZD,20040316,152400,1.8939,1.8942,1.8939,1.8940
EURNZD,20040316,152500,1.8939,1.8939,1.8938,1.8938
EURNZD,20040316,152600,1.8937,1.8941,1.8937,1.8941
EURNZD,20040316,152700,1.8942,1.8944,1.8942,1.8944
EURNZD,20040316,152800,1.8945,1.8946,1.8945,1.8946
EURNZD,20040316,152900,1.8946,1.8946,1.8943,1.8943
EURNZD,20040316,153000,1.8942,1.8942,1.8927,1.8927
EURNZD,20040316,153100,1.8921,1.8921,1.8910,1.8910
EURNZD,20040316,153200,1.8908,1.8908,1.8905,1.8905
EURNZD,20040316,153300,1.8905,1.8907,1.8905,1.8906
EURNZD,20040316,153400,1.8907,1.8909,1.8907,1.8908
EURNZD,20040316,153500,1.8906,1.8906,1.8899,1.8902
EURNZD,20040316,153600,1.8903,1.8922,1.8903,1.8922
EURNZD,20040316,153700,1.8923,1.8924,1.8922,1.8922
EURNZD,20040316,153800,1.8922,1.8923,1.8920,1.8923
EURNZD,20040316,153900,1.8924,1.8924,1.8924,1.8924
EURNZD,20040316,154000,1.8923,1.8923,1.8921,1.8921
EURNZD,20040316,154100,1.8920,1.8927,1.8920,1.8927
EURNZD,20040316,154200,1.8927,1.8927,1.8923,1.8923
EURNZD,20040316,154300,1.8920,1.8923,1.8920,1.8923
EURNZD,20040316,154400,1.8924,1.8924,1.8921,1.8923
EURNZD,20040316,154500,1.8925,1.8936,1.8925,1.8936
EURNZD,20040316,154600,1.8937,1.8937,1.8930,1.8930
EURNZD,20040316,154700,1.8929,1.8931,1.8929,1.8931
EURNZD,20040316,154800,1.8929,1.8929,1.8918,1.8918
EURNZD,20040316,154900,1.8920,1.8922,1.8920,1.8922
EURNZD,20040316,155000,1.8920,1.8920,1.8920,1.8920
EURNZD,20040316,155100,1.8918,1.8920,1.8918,1.8920
EURNZD,20040316,155200,1.8920,1.8920,1.8918,1.8920
EURNZD,20040316,155300,1.8922,1.8926,1.8922,1.8926
EURNZD,20040316,155400,1.8928,1.8930,1.8928,1.8930
EURNZD,20040316,155500,1.8930,1.8932,1.8928,1.8928
EURNZD,20040316,155600,1.8927,1.8927,1.8922,1.8922
EURNZD,20040316,155700,1.8922,1.8922,1.8922,1.8922
EURNZD,20040316,155800,1.8922,1.8922,1.8921,1.8921
EURNZD,20040316,155900,1.8921,1.8921,1.8921,1.8921
EURNZD,20040316,160000,1.8920,1.8921,1.8920,1.8921
EURNZD,20040316,160100,1.8922,1.8930,1.8922,1.8930
EURNZD,20040316,160200,1.8927,1.8927,1.8920,1.8924
EURNZD,20040316,160300,1.8927,1.8927,1.8925,1.8925
EURNZD,20040316,160400,1.8927,1.8931,1.8927,1.8929
EURNZD,20040316,160500,1.8930,1.8930,1.8927,1.8927
EURNZD,20040316,160600,1.8927,1.8933,1.8927,1.8932
EURNZD,20040316,160700,1.8930,1.8934,1.8928,1.8934
EURNZD,20040316,160800,1.8932,1.8932,1.8930,1.8930
EURNZD,20040316,160900,1.8931,1.8939,1.8931,1.8939
EURNZD,20040316,161000,1.8938,1.8938,1.8930,1.8930
EURNZD,20040316,161100,1.8932,1.8937,1.8932,1.8937
EURNZD,20040316,161200,1.8937,1.8937,1.8937,1.8937
EURNZD,20040316,161300,1.8937,1.8937,1.8934,1.8934
EURNZD,20040316,161400,1.8935,1.8945,1.8935,1.8945
EURNZD,20040316,161500,1.8944,1.8944,1.8929,1.8932
EURNZD,20040316,161600,1.8936,1.8937,1.8926,1.8926
EURNZD,20040316,161700,1.8925,1.8925,1.8923,1.8924
EURNZD,20040316,161800,1.8922,1.8934,1.8922,1.8934
EURNZD,20040316,161900,1.8936,1.8938,1.8936,1.8938
EURNZD,20040316,162000,1.8936,1.8936,1.8934,1.8935
EURNZD,20040316,162100,1.8936,1.8938,1.8936,1.8937
EURNZD,20040316,162200,1.8939,1.8939,1.8936,1.8938
EURNZD,20040316,162300,1.8939,1.8939,1.8938,1.8939
EURNZD,20040316,162400,1.8940,1.8941,1.8937,1.8937
EURNZD,20040316,162500,1.8932,1.8932,1.8928,1.8928
EURNZD,20040316,162600,1.8927,1.8927,1.8924,1.8924
EURNZD,20040316,162700,1.8924,1.8934,1.8922,1.8934
EURNZD,20040316,162800,1.8934,1.8942,1.8934,1.8942
EURNZD,20040316,162900,1.8943,1.8949,1.8943,1.8949
EURNZD,20040316,163000,1.8952,1.8953,1.8951,1.8951
EURNZD,20040316,163100,1.8950,1.8950,1.8949,1.8949
EURNZD,20040316,163200,1.8948,1.8948,1.8943,1.8943
EURNZD,20040316,163300,1.8942,1.8942,1.8941,1.8941
EURNZD,20040316,163400,1.8941,1.8941,1.8935,1.8935
EURNZD,20040316,163500,1.8936,1.8939,1.8936,1.8937
EURNZD,20040316,163600,1.8938,1.8949,1.8938,1.8949
EURNZD,20040316,163700,1.8948,1.8952,1.8946,1.8951
EURNZD,20040316,163800,1.8950,1.8950,1.8947,1.8949
EURNZD,20040316,163900,1.8946,1.8947,1.8944,1.8947
EURNZD,20040316,164000,1.8948,1.8948,1.8939,1.8942
EURNZD,20040316,164100,1.8943,1.8946,1.8943,1.8946
EURNZD,20040316,164200,1.8943,1.8944,1.8941,1.8944
EURNZD,20040316,164300,1.8944,1.8944,1.8943,1.8943
EURNZD,20040316,164400,1.8942,1.8942,1.8940,1.8940
EURNZD,20040316,164500,1.8942,1.8943,1.8942,1.8942
EURNZD,20040316,164600,1.8942,1.8942,1.8940,1.8940
EURNZD,20040316,164700,1.8941,1.8943,1.8941,1.8943
EURNZD,20040316,164800,1.8944,1.8945,1.8940,1.8940
EURNZD,20040316,164900,1.8939,1.8940,1.8939,1.8940
EURNZD,20040316,165000,1.8941,1.8942,1.8939,1.8942
EURNZD,20040316,165100,1.8943,1.8943,1.8943,1.8943
EURNZD,20040316,165200,1.8943,1.8943,1.8937,1.8938
EURNZD,20040316,165300,1.8937,1.8937,1.8934,1.8934
EURNZD,20040316,165400,1.8935,1.8948,1.8935,1.8946
EURNZD,20040316,165500,1.8948,1.8948,1.8945,1.8945
EURNZD,20040316,165600,1.8944,1.8948,1.8942,1.8947
EURNZD,20040316,165700,1.8946,1.8946,1.8943,1.8944
EURNZD,20040316,165800,1.8944,1.8944,1.8939,1.8941
EURNZD,20040316,165900,1.8939,1.8939,1.8934,1.8934
EURNZD,20040316,170000,1.8933,1.8933,1.8926,1.8928
EURNZD,20040316,170100,1.8929,1.8929,1.8927,1.8927
EURNZD,20040316,170200,1.8926,1.8926,1.8924,1.8924
EURNZD,20040316,170300,1.8924,1.8929,1.8924,1.8929
EURNZD,20040316,170400,1.8927,1.8932,1.8923,1.8932
EURNZD,20040316,170500,1.8933,1.8934,1.8914,1.8914
EURNZD,20040316,170600,1.8911,1.8916,1.8909,1.8916
EURNZD,20040316,170700,1.8917,1.8917,1.8914,1.8914
EURNZD,20040316,170800,1.8915,1.8916,1.8904,1.8904
EURNZD,20040316,170900,1.8902,1.8902,1.8887,1.8897
EURNZD,20040316,171000,1.8901,1.8907,1.8901,1.8903
EURNZD,20040316,171100,1.8900,1.8900,1.8898,1.8899
EURNZD,20040316,171200,1.8898,1.8900,1.8893,1.8900
EURNZD,20040316,171300,1.8901,1.8901,1.8901,1.8901
EURNZD,20040316,171400,1.8900,1.8900,1.8898,1.8898
EURNZD,20040316,171500,1.8898,1.8898,1.8895,1.8895
EURNZD,20040316,171600,1.8895,1.8902,1.8895,1.8902
EURNZD,20040316,171700,1.8907,1.8907,1.8907,1.8907
EURNZD,20040316,171800,1.8908,1.8909,1.8906,1.8906
EURNZD,20040316,171900,1.8907,1.8909,1.8907,1.8908
EURNZD,20040316,172000,1.8909,1.8909,1.8905,1.8905
EURNZD,20040316,172100,1.8905,1.8906,1.8905,1.8906
EURNZD,20040316,172200,1.8906,1.8909,1.8906,1.8909
EURNZD,20040316,172300,1.8908,1.8908,1.8904,1.8905
EURNZD,20040316,172400,1.8904,1.8904,1.8893,1.8898
EURNZD,20040316,172500,1.8901,1.8914,1.8901,1.8914
EURNZD,20040316,172600,1.8914,1.8915,1.8914,1.8914
EURNZD,20040316,172700,1.8913,1.8913,1.8906,1.8906
EURNZD,20040316,172800,1.8900,1.8900,1.8889,1.8890
EURNZD,20040316,172900,1.8892,1.8895,1.8888,1.8888
EURNZD,20040316,173000,1.8888,1.8892,1.8888,1.8892
EURNZD,20040316,173100,1.8892,1.8898,1.8892,1.8898
EURNZD,20040316,173200,1.8899,1.8899,1.8895,1.8895
EURNZD,20040316,173300,1.8894,1.8898,1.8894,1.8898
EURNZD,20040316,173400,1.8898,1.8899,1.8895,1.8895
EURNZD,20040316,173500,1.8894,1.8894,1.8891,1.8891
EURNZD,20040316,173600,1.8888,1.8888,1.8878,1.8886
EURNZD,20040316,173700,1.8888,1.8898,1.8888,1.8898
EURNZD,20040316,173800,1.8896,1.8896,1.8893,1.8895
EURNZD,20040316,173900,1.8897,1.8897,1.8891,1.8895
EURNZD,20040316,174000,1.8898,1.8899,1.8897,1.8897
EURNZD,20040316,174100,1.8896,1.8896,1.8895,1.8896
EURNZD,20040316,174200,1.8896,1.8902,1.8896,1.8902
EURNZD,20040316,174300,1.8900,1.8900,1.8892,1.8899
EURNZD,20040316,174400,1.8902,1.8904,1.8900,1.8904
EURNZD,20040316,174500,1.8906,1.8913,1.8906,1.8913
EURNZD,20040316,174600,1.8914,1.8914,1.8904,1.8904
EURNZD,20040316,174700,1.8902,1.8902,1.8895,1.8895
EURNZD,20040316,174800,1.8895,1.8895,1.8893,1.8893
EURNZD,20040316,174900,1.8891,1.8891,1.8889,1.8889
EURNZD,20040316,175000,1.8890,1.8891,1.8884,1.8884
EURNZD,20040316,175100,1.8881,1.8891,1.8879,1.8891
EURNZD,20040316,175200,1.8892,1.8899,1.8892,1.8899
EURNZD,20040316,175300,1.8899,1.8899,1.8890,1.8890
EURNZD,20040316,175400,1.8888,1.8888,1.8885,1.8885
EURNZD,20040316,175500,1.8882,1.8882,1.8872,1.8873
EURNZD,20040316,175600,1.8873,1.8876,1.8873,1.8876
EURNZD,20040316,175700,1.8874,1.8874,1.8864,1.8864
EURNZD,20040316,175800,1.8865,1.8865,1.8853,1.8853
EURNZD,20040316,175900,1.8852,1.8858,1.8844,1.8858
EURNZD,20040316,180000,1.8861,1.8877,1.8858,1.8877
EURNZD,20040316,180100,1.8879,1.8879,1.8869,1.8869
EURNZD,20040316,180200,1.8868,1.8871,1.8863,1.8871
EURNZD,20040316,180300,1.8872,1.8879,1.8872,1.8879
EURNZD,20040316,180400,1.8881,1.8885,1.8881,1.8885
EURNZD,20040316,180500,1.8886,1.8898,1.8886,1.8898
EURNZD,20040316,180600,1.8900,1.8906,1.8900,1.8906
EURNZD,20040316,180700,1.8907,1.8907,1.8906,1.8906
EURNZD,20040316,180800,1.8905,1.8907,1.8905,1.8907
EURNZD,20040316,180900,1.8907,1.8907,1.8907,1.8907
EURNZD,20040316,181000,1.8907,1.8907,1.8907,1.8907
EURNZD,20040316,181100,1.8909,1.8909,1.8908,1.8908
EURNZD,20040316,181200,1.8908,1.8911,1.8907,1.8911
EURNZD,20040316,181300,1.8911,1.8911,1.8910,1.8910
EURNZD,20040316,181400,1.8911,1.8913,1.8909,1.8909
EURNZD,20040316,181500,1.8908,1.8909,1.8904,1.8909
EURNZD,20040316,181600,1.8910,1.8911,1.8910,1.8910
EURNZD,20040316,181700,1.8910,1.8911,1.8910,1.8911
EURNZD,20040316,181800,1.8911,1.8911,1.8910,1.8911
EURNZD,20040316,181900,1.8911,1.8915,1.8911,1.8915
EURNZD,20040316,182000,1.8915,1.8915,1.8911,1.8911
EURNZD,20040316,182100,1.8910,1.8910,1.8909,1.8909
EURNZD,20040316,182200,1.8907,1.8907,1.8902,1.8902
EURNZD,20040316,182300,1.8900,1.8902,1.8898,1.8902
EURNZD,20040316,182400,1.8902,1.8904,1.8902,1.8903
EURNZD,20040316,182500,1.8902,1.8902,1.8893,1.8893
EURNZD,20040316,182600,1.8893,1.8896,1.8893,1.8896
EURNZD,20040316,182700,1.8894,1.8894,1.8889,1.8893
EURNZD,20040316,182800,1.8892,1.8892,1.8880,1.8880
EURNZD,20040316,182900,1.8879,1.8881,1.8878,1.8881
EURNZD,20040316,183000,1.8883,1.8883,1.8879,1.8879
EURNZD,20040316,183100,1.8876,1.8876,1.8867,1.8867
EURNZD,20040316,183200,1.8868,1.8870,1.8867,1.8867
EURNZD,20040316,183300,1.8868,1.8884,1.8868,1.8884
EURNZD,20040316,183400,1.8885,1.8885,1.8885,1.8885
EURNZD,20040316,183500,1.8884,1.8885,1.8884,1.8885
EURNZD,20040316,183600,1.8885,1.8885,1.8880,1.8880
EURNZD,20040316,183700,1.8879,1.8879,1.8879,1.8879
EURNZD,20040316,183800,1.8877,1.8878,1.8876,1.8878
EURNZD,20040316,183900,1.8880,1.8883,1.8880,1.8883
EURNZD,20040316,184000,1.8883,1.8883,1.8883,1.8883
EURNZD,20040316,184100,1.8883,1.8883,1.8883,1.8883
EURNZD,20040316,184200,1.8883,1.8885,1.8883,1.8885
EURNZD,20040316,184300,1.8885,1.8888,1.8885,1.8888
EURNZD,20040316,184400,1.8889,1.8892,1.8889,1.8892
EURNZD,20040316,184500,1.8892,1.8892,1.8887,1.8887
EURNZD,20040316,184600,1.8887,1.8887,1.8883,1.8883
EURNZD,20040316,184700,1.8884,1.8886,1.8884,1.8886
EURNZD,20040316,184800,1.8886,1.8888,1.8886,1.8887
EURNZD,20040316,184900,1.8887,1.8888,1.8887,1.8887
EURNZD,20040316,185000,1.8888,1.8893,1.8888,1.8893
EURNZD,20040316,185100,1.8893,1.8894,1.8893,1.8894
EURNZD,20040316,185200,1.8895,1.8898,1.8895,1.8898
EURNZD,20040316,185300,1.8899,1.8902,1.8888,1.8888
EURNZD,20040316,185400,1.8889,1.8895,1.8889,1.8895
EURNZD,20040316,185500,1.8895,1.8900,1.8895,1.8896
EURNZD,20040316,185600,1.8895,1.8895,1.8893,1.8894
EURNZD,20040316,185700,1.8894,1.8894,1.8894,1.8894
EURNZD,20040316,185800,1.8896,1.8896,1.8896,1.8896
EURNZD,20040316,185900,1.8897,1.8897,1.8895,1.8896
EURNZD,20040316,190000,1.8897,1.8897,1.8897,1.8897
EURNZD,20040316,190100,1.8897,1.8897,1.8897,1.8897
EURNZD,20040316,190200,1.8899,1.8899,1.8897,1.8897
EURNZD,20040316,190300,1.8897,1.8897,1.8897,1.8897
EURNZD,20040316,190400,1.8897,1.8900,1.8897,1.8900
EURNZD,20040316,190500,1.8900,1.8900,1.8900,1.8900
EURNZD,20040316,190600,1.8896,1.8897,1.8895,1.8897
EURNZD,20040316,190700,1.8895,1.8895,1.8895,1.8895
EURNZD,20040316,190800,1.8897,1.8897,1.8892,1.8892
EURNZD,20040316,190900,1.8893,1.8893,1.8888,1.8888
EURNZD,20040316,191000,1.8887,1.8887,1.8885,1.8885
EURNZD,20040316,191100,1.8884,1.8884,1.8881,1.8881
EURNZD,20040316,191200,1.8881,1.8882,1.8881,1.8882
EURNZD,20040316,191300,1.8882,1.8882,1.8882,1.8882
EURNZD,20040316,191400,1.8882,1.8882,1.8882,1.8882
EURNZD,20040316,191500,1.8882,1.8882,1.8881,1.8881
EURNZD,20040316,191600,1.8881,1.8881,1.8881,1.8881
EURNZD,20040316,191700,1.8881,1.8881,1.8881,1.8881
EURNZD,20040316,191800,1.8881,1.8881,1.8881,1.8881
EURNZD,20040316,191900,1.8881,1.8882,1.8881,1.8882
EURNZD,20040316,192000,1.8882,1.8882,1.8882,1.8882
EURNZD,20040316,192100,1.8881,1.8881,1.8880,1.8880
EURNZD,20040316,192200,1.8879,1.8879,1.8877,1.8878
EURNZD,20040316,192300,1.8878,1.8878,1.8877,1.8878
EURNZD,20040316,192400,1.8878,1.8878,1.8878,1.8878
EURNZD,20040316,192500,1.8878,1.8878,1.8878,1.8878
EURNZD,20040316,192600,1.8877,1.8877,1.8875,1.8875
EURNZD,20040316,192700,1.8877,1.8881,1.8877,1.8881
EURNZD,20040316,192800,1.8882,1.8882,1.8880,1.8880
EURNZD,20040316,192900,1.8879,1.8879,1.8876,1.8876
EURNZD,20040316,193000,1.8876,1.8876,1.8875,1.8875
EURNZD,20040316,193100,1.8876,1.8876,1.8874,1.8874
EURNZD,20040316,193200,1.8874,1.8874,1.8872,1.8873
EURNZD,20040316,193300,1.8874,1.8874,1.8874,1.8874
EURNZD,20040316,193400,1.8874,1.8874,1.8872,1.8872
EURNZD,20040316,193500,1.8872,1.8874,1.8872,1.8874
EURNZD,20040316,193600,1.8874,1.8875,1.8874,1.8875
EURNZD,20040316,193700,1.8876,1.8876,1.8876,1.8876
EURNZD,20040316,193800,1.8876,1.8876,1.8875,1.8875
EURNZD,20040316,193900,1.8875,1.8875,1.8873,1.8873
EURNZD,20040316,194000,1.8873,1.8873,1.8872,1.8872
EURNZD,20040316,194100,1.8872,1.8876,1.8872,1.8876
EURNZD,20040316,194200,1.8877,1.8879,1.8877,1.8879
EURNZD,20040316,194300,1.8878,1.8879,1.8878,1.8879
EURNZD,20040316,194400,1.8879,1.8879,1.8878,1.8879
EURNZD,20040316,194500,1.8879,1.8879,1.8879,1.8879
EURNZD,20040316,194600,1.8878,1.8881,1.8878,1.8881
EURNZD,20040316,194700,1.8881,1.8881,1.8881,1.8881
EURNZD,20040316,194800,1.8881,1.8883,1.8881,1.8883
EURNZD,20040316,194900,1.8878,1.8878,1.8867,1.8867
EURNZD,20040316,195000,1.8867,1.8871,1.8867,1.8871
EURNZD,20040316,195100,1.8873,1.8883,1.8873,1.8883
EURNZD,20040316,195200,1.8884,1.8884,1.8880,1.8880
EURNZD,20040316,195300,1.8880,1.8883,1.8880,1.8883
EURNZD,20040316,195400,1.8884,1.8885,1.8884,1.8885
EURNZD,20040316,195500,1.8885,1.8885,1.8884,1.8884
EURNZD,20040316,195600,1.8884,1.8884,1.8882,1.8882
EURNZD,20040316,195700,1.8879,1.8879,1.8879,1.8879
EURNZD,20040316,195800,1.8879,1.8879,1.8876,1.8878
EURNZD,20040316,195900,1.8881,1.8886,1.8881,1.8886
EURNZD,20040316,200000,1.8884,1.8885,1.8884,1.8885
EURNZD,20040316,200100,1.8886,1.8886,1.8878,1.8878
EURNZD,20040316,200200,1.8875,1.8875,1.8870,1.8871
EURNZD,20040316,200300,1.8872,1.8873,1.8871,1.8871
EURNZD,20040316,200400,1.8870,1.8870,1.8861,1.8861
EURNZD,20040316,200500,1.8860,1.8863,1.8860,1.8863
EURNZD,20040316,200600,1.8863,1.8869,1.8863,1.8869
EURNZD,20040316,200700,1.8871,1.8875,1.8871,1.8874
EURNZD,20040316,200800,1.8873,1.8873,1.8873,1.8873
EURNZD,20040316,200900,1.8873,1.8874,1.8867,1.8867
EURNZD,20040316,201000,1.8867,1.8871,1.8867,1.8871
EURNZD,20040316,201100,1.8872,1.8873,1.8871,1.8873
EURNZD,20040316,201200,1.8872,1.8877,1.8871,1.8877
EURNZD,20040316,201300,1.8876,1.8876,1.8874,1.8876
EURNZD,20040316,201400,1.8877,1.8880,1.8877,1.8879
EURNZD,20040316,201500,1.8880,1.8880,1.8878,1.8879
EURNZD,20040316,201600,1.8881,1.8885,1.8880,1.8884
EURNZD,20040316,201700,1.8886,1.8909,1.8886,1.8889
EURNZD,20040316,201800,1.8890,1.8890,1.8860,1.8860
EURNZD,20040316,201900,1.8859,1.8881,1.8859,1.8881
EURNZD,20040316,202000,1.8880,1.8883,1.8879,1.8883
EURNZD,20040316,202100,1.8885,1.8891,1.8884,1.8884
EURNZD,20040316,202200,1.8883,1.8895,1.8863,1.8863
EURNZD,20040316,202300,1.8860,1.8865,1.8860,1.8862
EURNZD,20040316,202400,1.8862,1.8885,1.8857,1.8885
EURNZD,20040316,202500,1.8881,1.8881,1.8872,1.8872
EURNZD,20040316,202600,1.8866,1.8866,1.8856,1.8858
EURNZD,20040316,202700,1.8860,1.8863,1.8854,1.8860
EURNZD,20040316,202800,1.8860,1.8860,1.8859,1.8860
EURNZD,20040316,202900,1.8861,1.8861,1.8852,1.8852
EURNZD,20040316,203000,1.8850,1.8850,1.8839,1.8839
EURNZD,20040316,203100,1.8839,1.8851,1.8839,1.8851
EURNZD,20040316,203200,1.8852,1.8852,1.8831,1.8831
EURNZD,20040316,203300,1.8832,1.8857,1.8832,1.8853
EURNZD,20040316,203400,1.8851,1.8851,1.8811,1.8849
EURNZD,20040316,203500,1.8853,1.8865,1.8853,1.8859
EURNZD,20040316,203600,1.8860,1.8860,1.8858,1.8858
EURNZD,20040316,203700,1.8857,1.8859,1.8853,1.8856
EURNZD,20040316,203800,1.8855,1.8860,1.8855,1.8858
EURNZD,20040316,203900,1.8857,1.8857,1.8854,1.8856
EURNZD,20040316,204000,1.8855,1.8855,1.8841,1.8841
EURNZD,20040316,204100,1.8840,1.8858,1.8840,1.8858
EURNZD,20040316,204200,1.8860,1.8866,1.8857,1.8866
EURNZD,20040316,204300,1.8866,1.8866,1.8860,1.8860
EURNZD,20040316,204400,1.8862,1.8863,1.8842,1.8842
EURNZD,20040316,204500,1.8840,1.8858,1.8834,1.8858
EURNZD,20040316,204600,1.8862,1.8878,1.8862,1.8874
EURNZD,20040316,204700,1.8877,1.8894,1.8877,1.8894
EURNZD,20040316,204800,1.8893,1.8893,1.8890,1.8891
EURNZD,20040316,204900,1.8886,1.8886,1.8879,1.8883
EURNZD,20040316,205000,1.8888,1.8909,1.8888,1.8909
EURNZD,20040316,205100,1.8910,1.8918,1.8910,1.8918
EURNZD,20040316,205200,1.8917,1.8917,1.8911,1.8911
EURNZD,20040316,205300,1.8913,1.8923,1.8913,1.8921
EURNZD,20040316,205400,1.8918,1.8918,1.8907,1.8917
EURNZD,20040316,205500,1.8921,1.8926,1.8921,1.8925
EURNZD,20040316,205600,1.8925,1.8925,1.8922,1.8922
EURNZD,20040316,205700,1.8922,1.8922,1.8913,1.8913
EURNZD,20040316,205800,1.8911,1.8911,1.8903,1.8903
EURNZD,20040316,205900,1.8901,1.8905,1.8901,1.8905
EURNZD,20040316,210000,1.8904,1.8904,1.8900,1.8900
EURNZD,20040316,210100,1.8895,1.8897,1.8893,1.8897
EURNZD,20040316,210200,1.8899,1.8899,1.8871,1.8871
EURNZD,20040316,210300,1.8870,1.8881,1.8870,1.8881
EURNZD,20040316,210400,1.8882,1.8882,1.8879,1.8879
EURNZD,20040316,210500,1.8878,1.8878,1.8876,1.8876
EURNZD,20040316,210600,1.8874,1.8874,1.8874,1.8874
EURNZD,20040316,210700,1.8874,1.8878,1.8874,1.8878
EURNZD,20040316,210800,1.8878,1.8881,1.8878,1.8881
EURNZD,20040316,210900,1.8881,1.8881,1.8876,1.8876
EURNZD,20040316,211000,1.8875,1.8880,1.8875,1.8880
EURNZD,20040316,211100,1.8881,1.8883,1.8881,1.8883
EURNZD,20040316,211200,1.8881,1.8881,1.8881,1.8881
EURNZD,20040316,211300,1.8881,1.8885,1.8881,1.8885
EURNZD,20040316,211400,1.8881,1.8881,1.8879,1.8879
EURNZD,20040316,211500,1.8878,1.8878,1.8856,1.8856
EURNZD,20040316,211600,1.8851,1.8851,1.8847,1.8849
EURNZD,20040316,211700,1.8849,1.8851,1.8849,1.8851
EURNZD,20040316,211800,1.8851,1.8851,1.8845,1.8845
EURNZD,20040316,211900,1.8846,1.8853,1.8846,1.8853
EURNZD,20040316,212000,1.8853,1.8855,1.8853,1.8854
EURNZD,20040316,212100,1.8855,1.8858,1.8855,1.8858
EURNZD,20040316,212200,1.8859,1.8859,1.8858,1.8858
EURNZD,20040316,212300,1.8859,1.8867,1.8859,1.8867
EURNZD,20040316,212400,1.8870,1.8870,1.8864,1.8864
EURNZD,20040316,212500,1.8863,1.8863,1.8859,1.8859
EURNZD,20040316,212600,1.8858,1.8858,1.8857,1.8858
EURNZD,20040316,212700,1.8859,1.8861,1.8859,1.8861
EURNZD,20040316,212800,1.8860,1.8860,1.8860,1.8860
EURNZD,20040316,212900,1.8858,1.8858,1.8858,1.8858
EURNZD,20040316,213000,1.8857,1.8857,1.8857,1.8857
EURNZD,20040316,213100,1.8855,1.8859,1.8855,1.8859
EURNZD,20040316,213200,1.8857,1.8860,1.8857,1.8860
EURNZD,20040316,213300,1.8862,1.8863,1.8861,1.8861
EURNZD,20040316,213400,1.8860,1.8860,1.8855,1.8855
EURNZD,20040316,213500,1.8855,1.8855,1.8853,1.8853
EURNZD,20040316,213600,1.8853,1.8853,1.8852,1.8852
EURNZD,20040316,213700,1.8851,1.8851,1.8850,1.8850
EURNZD,20040316,213800,1.8850,1.8850,1.8850,1.8850
EURNZD,20040316,213900,1.8849,1.8850,1.8849,1.8850
EURNZD,20040316,214000,1.8850,1.8850,1.8848,1.8848
EURNZD,20040316,214100,1.8847,1.8847,1.8846,1.8846
EURNZD,20040316,214200,1.8846,1.8848,1.8846,1.8847
EURNZD,20040316,214300,1.8847,1.8847,1.8847,1.8847
EURNZD,20040316,214400,1.8847,1.8850,1.8847,1.8850
EURNZD,20040316,214500,1.8850,1.8850,1.8849,1.8849
EURNZD,20040316,214600,1.8849,1.8849,1.8847,1.8847
EURNZD,20040316,214700,1.8847,1.8847,1.8846,1.8846
EURNZD,20040316,214800,1.8846,1.8846,1.8846,1.8846
EURNZD,20040316,214900,1.8846,1.8846,1.8845,1.8846
EURNZD,20040316,215000,1.8846,1.8846,1.8845,1.8845
EURNZD,20040316,215100,1.8844,1.8844,1.8844,1.8844
EURNZD,20040316,215200,1.8845,1.8845,1.8845,1.8845
EURNZD,20040316,215300,1.8845,1.8845,1.8845,1.8845
EURNZD,20040316,215400,1.8845,1.8845,1.8841,1.8841
EURNZD,20040316,215500,1.8841,1.8842,1.8841,1.8842
EURNZD,20040316,215600,1.8843,1.8843,1.8843,1.8843
EURNZD,20040316,215700,1.8843,1.8844,1.8843,1.8844
EURNZD,20040316,215800,1.8844,1.8844,1.8844,1.8844
EURNZD,20040316,215900,1.8844,1.8844,1.8843,1.8843
EURNZD,20040316,220000,1.8843,1.8844,1.8843,1.8844
EURNZD,20040316,220100,1.8844,1.8844,1.8844,1.8844
EURNZD,20040316,220200,1.8843,1.8843,1.8836,1.8836
EURNZD,20040316,220300,1.8836,1.8836,1.8836,1.8836
EURNZD,20040316,220400,1.8831,1.8836,1.8831,1.8836
EURNZD,20040316,220500,1.8837,1.8839,1.8837,1.8839
EURNZD,20040316,220600,1.8839,1.8839,1.8839,1.8839
EURNZD,20040316,220700,1.8839,1.8839,1.8837,1.8837
EURNZD,20040316,220800,1.8837,1.8837,1.8837,1.8837
EURNZD,20040316,220900,1.8837,1.8837,1.8837,1.8837
EURNZD,20040316,221000,1.8837,1.8837,1.8837,1.8837
EURNZD,20040316,221100,1.8836,1.8838,1.8836,1.8838
EURNZD,20040316,221200,1.8838,1.8840,1.8838,1.8840
EURNZD,20040316,221300,1.8840,1.8840,1.8840,1.8840
EURNZD,20040316,221400,1.8840,1.8840,1.8840,1.8840
EURNZD,20040316,221500,1.8839,1.8839,1.8839,1.8839
EURNZD,20040316,221600,1.8839,1.8839,1.8839,1.8839
EURNZD,20040316,221700,1.8839,1.8841,1.8839,1.8841
EURNZD,20040316,221800,1.8841,1.8841,1.8841,1.8841
EURNZD,20040316,221900,1.8841,1.8843,1.8841,1.8843
EURNZD,20040316,222000,1.8843,1.8843,1.8843,1.8843
EURNZD,20040316,222100,1.8843,1.8845,1.8843,1.8845
EURNZD,20040316,222200,1.8845,1.8846,1.8845,1.8846
EURNZD,20040316,222300,1.8846,1.8846,1.8846,1.8846
EURNZD,20040316,222400,1.8846,1.8846,1.8845,1.8845
EURNZD,20040316,222500,1.8845,1.8845,1.8844,1.8844
EURNZD,20040316,222600,1.8844,1.8844,1.8843,1.8843
EURNZD,20040316,222700,1.8843,1.8843,1.8843,1.8843
EURNZD,20040316,222800,1.8843,1.8843,1.8843,1.8843
EURNZD,20040316,222900,1.8844,1.8846,1.8844,1.8846
EURNZD,20040316,223000,1.8846,1.8846,1.8846,1.8846
EURNZD,20040316,223100,1.8846,1.8846,1.8846,1.8846
EURNZD,20040316,223200,1.8847,1.8849,1.8847,1.8849
EURNZD,20040316,223300,1.8850,1.8853,1.8850,1.8853
EURNZD,20040316,223400,1.8855,1.8857,1.8855,1.8857
EURNZD,20040316,223500,1.8857,1.8857,1.8856,1.8856
EURNZD,20040316,223600,1.8856,1.8859,1.8856,1.8859
EURNZD,20040316,223700,1.8860,1.8860,1.8860,1.8860
EURNZD,20040316,223800,1.8860,1.8860,1.8860,1.8860
EURNZD,20040316,223900,1.8859,1.8859,1.8858,1.8858
EURNZD,20040316,224000,1.8858,1.8858,1.8855,1.8855
EURNZD,20040316,224100,1.8855,1.8855,1.8855,1.8855
EURNZD,20040316,224200,1.8855,1.8857,1.8855,1.8857
EURNZD,20040316,224300,1.8857,1.8857,1.8856,1.8856
EURNZD,20040316,224400,1.8856,1.8856,1.8852,1.8852
EURNZD,20040316,224500,1.8852,1.8852,1.8852,1.8852
EURNZD,20040316,224600,1.8852,1.8852,1.8852,1.8852
EURNZD,20040316,224700,1.8851,1.8851,1.8851,1.8851
EURNZD,20040316,224800,1.8851,1.8851,1.8849,1.8849
EURNZD,20040316,224900,1.8848,1.8848,1.8846,1.8846
EURNZD,20040316,225000,1.8846,1.8846,1.8845,1.8845
EURNZD,20040316,225100,1.8845,1.8848,1.8845,1.8848
EURNZD,20040316,225200,1.8848,1.8848,1.8848,1.8848
EURNZD,20040316,225300,1.8849,1.8849,1.8849,1.8849
EURNZD,20040316,225400,1.8849,1.8849,1.8844,1.8844
EURNZD,20040316,225500,1.8842,1.8842,1.8840,1.8840
EURNZD,20040316,225600,1.8841,1.8841,1.8839,1.8840
EURNZD,20040316,225700,1.8842,1.8842,1.8842,1.8842
EURNZD,20040316,225800,1.8842,1.8842,1.8842,1.8842
EURNZD,20040316,225900,1.8842,1.8843,1.8842,1.8843
EURNZD,20040316,230000,1.8843,1.8844,1.8843,1.8844
EURNZD,20040316,230100,1.8844,1.8845,1.8843,1.8845
EURNZD,20040316,230200,1.8845,1.8845,1.8845,1.8845
EURNZD,20040316,230300,1.8845,1.8845,1.8845,1.8845
EURNZD,20040316,230400,1.8846,1.8846,1.8846,1.8846
EURNZD,20040316,230500,1.8846,1.8848,1.8845,1.8848
EURNZD,20040316,230600,1.8848,1.8850,1.8848,1.8848
EURNZD,20040316,230700,1.8848,1.8848,1.8844,1.8844
EURNZD,20040316,230800,1.8844,1.8844,1.8843,1.8843
EURNZD,20040316,230900,1.8843,1.8846,1.8843,1.8846
EURNZD,20040316,231000,1.8846,1.8846,1.8846,1.8846
EURNZD,20040316,231100,1.8847,1.8849,1.8847,1.8849
EURNZD,20040316,231200,1.8849,1.8849,1.8849,1.8849
EURNZD,20040316,231300,1.8849,1.8849,1.8849,1.8849
EURNZD,20040316,231400,1.8843,1.8843,1.8843,1.8843
EURNZD,20040316,231500,1.8843,1.8843,1.8842,1.8842
EURNZD,20040316,231600,1.8842,1.8842,1.8839,1.8839
EURNZD,20040316,231700,1.8839,1.8839,1.8839,1.8839
EURNZD,20040316,231800,1.8840,1.8840,1.8840,1.8840
EURNZD,20040316,231900,1.8840,1.8841,1.8840,1.8841
EURNZD,20040316,232000,1.8844,1.8845,1.8844,1.8844
EURNZD,20040316,232100,1.8844,1.8844,1.8844,1.8844
EURNZD,20040316,232200,1.8844,1.8844,1.8844,1.8844
EURNZD,20040316,232300,1.8841,1.8841,1.8841,1.8841
EURNZD,20040316,232400,1.8840,1.8840,1.8839,1.8839
EURNZD,20040316,232500,1.8840,1.8840,1.8840,1.8840
EURNZD,20040316,232600,1.8841,1.8841,1.8841,1.8841
EURNZD,20040316,232700,1.8841,1.8842,1.8841,1.8842
EURNZD,20040316,232800,1.8843,1.8844,1.8843,1.8844
EURNZD,20040316,232900,1.8846,1.8846,1.8846,1.8846
EURNZD,20040316,233000,1.8846,1.8846,1.8845,1.8845
EURNZD,20040316,233100,1.8846,1.8846,1.8846,1.8846
EURNZD,20040316,233200,1.8847,1.8847,1.8847,1.8847
EURNZD,20040316,233300,1.8849,1.8849,1.8849,1.8849
EURNZD,20040316,233400,1.8849,1.8849,1.8848,1.8848
EURNZD,20040316,233500,1.8848,1.8849,1.8848,1.8849
EURNZD,20040316,233600,1.8849,1.8850,1.8849,1.8850
EURNZD,20040316,233700,1.8850,1.8850,1.8850,1.8850
EURNZD,20040316,233800,1.8852,1.8854,1.8852,1.8854
EURNZD,20040316,233900,1.8853,1.8853,1.8852,1.8852
EURNZD,20040316,234000,1.8852,1.8852,1.8852,1.8852
EURNZD,20040316,234100,1.8851,1.8852,1.8851,1.8852
EURNZD,20040316,234200,1.8852,1.8854,1.8852,1.8854
EURNZD,20040316,234300,1.8854,1.8854,1.8854,1.8854
EURNZD,20040316,234400,1.8854,1.8854,1.8854,1.8854
EURNZD,20040316,234500,1.8854,1.8854,1.8852,1.8852
EURNZD,20040316,234600,1.8852,1.8852,1.8849,1.8849
EURNZD,20040316,234700,1.8849,1.8849,1.8849,1.8849
EURNZD,20040316,234800,1.8854,1.8856,1.8854,1.8856
EURNZD,20040316,234900,1.8856,1.8856,1.8853,1.8853
EURNZD,20040316,235000,1.8855,1.8855,1.8855,1.8855
EURNZD,20040316,235100,1.8856,1.8856,1.8855,1.8855
EURNZD,20040316,235200,1.8855,1.8856,1.8855,1.8856
EURNZD,20040316,235300,1.8856,1.8859,1.8856,1.8859
EURNZD,20040316,235400,1.8859,1.8859,1.8859,1.8859
EURNZD,20040316,235500,1.8858,1.8860,1.8858,1.8860
EURNZD,20040316,235600,1.8860,1.8863,1.8860,1.8863
EURNZD,20040316,235700,1.8863,1.8863,1.8861,1.8862
EURNZD,20040316,235800,1.8862,1.8863,1.8862,1.8863
EURNZD,20040316,235900,1.8862,1.8862,1.8859,1.8859
EURNZD,20040317,000000,1.8860,1.8862,1.8860,1.8862
XAUEUR,20040316,000100,325.6,325.6,325.6,325.6
XAUEUR,20040316,000600,325.6,325.6,325.6,325.6
XAUEUR,20040316,001100,325.6,325.6,325.6,325.6
XAUEUR,20040316,001600,325.6,325.6,325.6,325.6
XAUEUR,20040316,002100,325.6,325.6,325.5,325.5
XAUEUR,20040316,002600,325.5,325.5,325.5,325.5
XAUEUR,20040316,003100,325.5,325.5,325.5,325.5
XAUEUR,20040316,003600,325.5,325.5,325.5,325.5
XAUEUR,20040316,004100,325.5,325.5,325.5,325.5
XAUEUR,20040316,004600,325.5,325.5,325.4,325.4
XAUEUR,20040316,005100,325.4,325.4,325.4,325.4
XAUEUR,20040316,005300,325.5,325.5,325.5,325.5
XAUEUR,20040316,005800,325.5,325.5,325.5,325.5
XAUEUR,20040316,010100,325.6,325.6,325.6,325.6
XAUEUR,20040316,010400,325.8,325.8,325.8,325.8
XAUEUR,20040316,010500,326.1,326.1,326.0,326.0
XAUEUR,20040316,011000,326.0,326.0,326.0,326.0
XAUEUR,20040316,011100,326.1,326.2,326.1,326.2
XAUEUR,20040316,011300,326.1,326.1,326.1,326.1
XAUEUR,20040316,011800,326.1,326.1,326.1,326.1
XAUEUR,20040316,011900,326.0,326.0,326.0,326.0
XAUEUR,20040316,012000,326.1,326.1,326.1,326.1
XAUEUR,20040316,012100,326.2,326.2,326.2,326.2
XAUEUR,20040316,012600,326.2,326.2,326.2,326.2
XAUEUR,20040316,013100,326.2,326.2,326.2,326.2
XAUEUR,20040316,013200,326.3,326.3,326.3,326.3
XAUEUR,20040316,013400,326.2,326.2,326.2,326.2
XAUEUR,20040316,013500,326.3,326.3,326.3,326.3
XAUEUR,20040316,014000,326.3,326.3,326.3,326.3
XAUEUR,20040316,014100,326.4,326.5,326.4,326.5
XAUEUR,20040316,014600,326.5,326.5,326.4,326.4
XAUEUR,20040316,014700,326.5,326.5,326.5,326.5
XAUEUR,20040316,014900,326.4,326.5,326.4,326.5
XAUEUR,20040316,015400,326.5,326.5,326.5,326.5
XAUEUR,20040316,015700,326.3,326.3,326.3,326.3
XAUEUR,20040316,020200,326.3,326.3,326.3,326.3
XAUEUR,20040316,020300,326.2,326.3,326.2,326.3
XAUEUR,20040316,020400,326.2,326.2,326.2,326.2
XAUEUR,20040316,020900,326.2,326.2,326.2,326.2
XAUEUR,20040316,021300,326.3,326.3,326.3,326.3
XAUEUR,20040316,021500,326.2,326.2,326.2,326.2
XAUEUR,20040316,022000,326.2,326.3,326.2,326.3
XAUEUR,20040316,022500,326.3,326.3,326.3,326.3
XAUEUR,20040316,022600,326.2,326.2,326.2,326.2
XAUEUR,20040316,023100,326.2,326.2,326.2,326.2
XAUEUR,20040316,023300,326.1,326.1,326.1,326.1
XAUEUR,20040316,023600,326.0,326.0,326.0,326.0
XAUEUR,20040316,024100,326.0,326.0,326.0,326.0
XAUEUR,20040316,024600,326.0,326.0,326.0,326.0
XAUEUR,20040316,025100,326.0,326.0,326.0,326.0
XAUEUR,20040316,025300,326.1,326.1,326.1,326.1
XAUEUR,20040316,025400,326.2,326.2,326.2,326.2
XAUEUR,20040316,025600,326.1,326.1,326.1,326.1
XAUEUR,20040316,030000,326.2,326.2,326.2,326.2
XAUEUR,20040316,030500,326.2,326.2,326.2,326.2
XAUEUR,20040316,030700,326.1,326.1,326.1,326.1
XAUEUR,20040316,031000,326.0,326.0,325.9,325.9
XAUEUR,20040316,031200,326.0,326.0,326.0,326.0
XAUEUR,20040316,031700,326.0,326.0,326.0,326.0
XAUEUR,20040316,032200,326.0,326.0,326.0,326.0
XAUEUR,20040316,032300,325.9,325.9,325.9,325.9
XAUEUR,20040316,032400,326.0,326.0,326.0,326.0
XAUEUR,20040316,032900,326.0,326.0,326.0,326.0
XAUEUR,20040316,033400,326.0,326.0,326.0,326.0
XAUEUR,20040316,033700,326.1,326.1,326.1,326.1
XAUEUR,20040316,034200,326.1,326.1,326.1,326.1
XAUEUR,20040316,034400,326.0,326.0,326.0,326.0
XAUEUR,20040316,034900,326.0,326.0,326.0,326.0
XAUEUR,20040316,035400,326.0,326.0,326.0,326.0
XAUEUR,20040316,035900,325.9,325.9,325.9,325.9
XAUEUR,20040316,040400,325.9,325.9,325.9,325.9
XAUEUR,20040316,040900,325.9,325.9,325.9,325.9
XAUEUR,20040316,041400,325.9,325.9,325.9,325.9
XAUEUR,20040316,041900,325.9,325.9,325.9,325.9
XAUEUR,20040316,042000,325.8,325.8,325.8,325.8
XAUEUR,20040316,042500,325.7,325.7,325.7,325.7
XAUEUR,20040316,042600,325.8,325.8,325.8,325.8
XAUEUR,20040316,043100,325.8,325.8,325.8,325.8
XAUEUR,20040316,043300,325.7,325.7,325.7,325.7
XAUEUR,20040316,043800,325.7,325.7,325.7,325.7
XAUEUR,20040316,044300,325.7,325.7,325.7,325.7
XAUEUR,20040316,044700,325.8,325.8,325.8,325.8
XAUEUR,20040316,045200,325.8,325.8,325.8,325.8
XAUEUR,20040316,045700,325.8,325.8,325.8,325.8
XAUEUR,20040316,045800,325.7,325.7,325.7,325.7
XAUEUR,20040316,050200,325.5,325.5,325.5,325.5
XAUEUR,20040316,050400,325.4,325.4,325.4,325.4
XAUEUR,20040316,050500,325.2,325.2,325.2,325.2
XAUEUR,20040316,050900,325.3,325.3,325.3,325.3
XAUEUR,20040316,051400,325.3,325.3,325.3,325.3
XAUEUR,20040316,051900,325.3,325.3,325.3,325.3
XAUEUR,20040316,052400,325.3,325.3,325.3,325.3
XAUEUR,20040316,052900,325.3,325.4,325.3,325.4
XAUEUR,20040316,053400,325.4,325.4,325.4,325.4
XAUEUR,20040316,053900,325.4,325.4,325.4,325.4
XAUEUR,20040316,054400,325.4,325.4,325.4,325.4
XAUEUR,20040316,054700,325.3,325.3,325.3,325.3
XAUEUR,20040316,055200,325.3,325.3,325.3,325.3
XAUEUR,20040316,055700,325.3,325.3,325.3,325.3
XAUEUR,20040316,060000,325.2,325.2,325.2,325.2
XAUEUR,20040316,060500,325.2,325.2,325.2,325.2
XAUEUR,20040316,061000,325.2,325.2,325.2,325.2
XAUEUR,20040316,061500,325.2,325.2,325.2,325.2
XAUEUR,20040316,061800,325.1,325.1,325.1,325.1
XAUEUR,20040316,062100,325.0,325.0,325.0,325.0
XAUEUR,20040316,062300,324.9,324.9,324.9,324.9
XAUEUR,20040316,062500,324.8,324.8,324.8,324.8
XAUEUR,20040316,062800,324.7,324.7,324.7,324.7
XAUEUR,20040316,062900,324.5,324.5,324.5,324.5
XAUEUR,20040316,063200,324.6,324.6,324.6,324.6
XAUEUR,20040316,063300,324.5,324.5,324.5,324.5
XAUEUR,20040316,063800,324.6,324.6,324.6,324.6
XAUEUR,20040316,064300,324.6,324.6,324.6,324.6
XAUEUR,20040316,064800,324.7,324.7,324.7,324.7
XAUEUR,20040316,065000,324.5,324.5,324.5,324.5
XAUEUR,20040316,065500,324.5,324.5,324.5,324.5
XAUEUR,20040316,070000,324.5,324.5,324.5,324.5
XAUEUR,20040316,070400,324.4,324.4,324.4,324.4
XAUEUR,20040316,070900,324.5,324.5,324.5,324.5
XAUEUR,20040316,071300,324.6,324.6,324.6,324.6
XAUEUR,20040316,071500,324.7,324.7,324.7,324.7
XAUEUR,20040316,071600,324.6,324.6,324.6,324.6
XAUEUR,20040316,071700,324.7,324.7,324.7,324.7
XAUEUR,20040316,072000,324.6,324.6,324.6,324.6
XAUEUR,20040316,072200,324.5,324.5,324.5,324.5
XAUEUR,20040316,072300,324.6,324.6,324.6,324.6
XAUEUR,20040316,072500,324.5,324.5,324.5,324.5
XAUEUR,20040316,072700,324.6,324.6,324.6,324.6
XAUEUR,20040316,072900,324.5,324.5,324.5,324.5
XAUEUR,20040316,073100,324.6,324.7,324.6,324.7
XAUEUR,20040316,073600,324.7,324.7,324.7,324.7
XAUEUR,20040316,073900,324.6,324.6,324.6,324.6
XAUEUR,20040316,074000,324.5,324.5,324.5,324.5
XAUEUR,20040316,074200,324.7,324.7,324.7,324.7
XAUEUR,20040316,074500,324.8,324.8,324.8,324.8
XAUEUR,20040316,075000,324.9,324.9,324.9,324.9
XAUEUR,20040316,075400,325.0,325.0,325.0,325.0
XAUEUR,20040316,075600,324.9,324.9,324.9,324.9
XAUEUR,20040316,075700,324.8,324.8,324.8,324.8
XAUEUR,20040316,080200,324.8,324.9,324.8,324.9
XAUEUR,20040316,080400,324.8,324.8,324.8,324.8
XAUEUR,20040316,080500,324.9,324.9,324.9,324.9
XAUEUR,20040316,081000,324.9,324.9,324.8,324.8
XAUEUR,20040316,081200,324.7,324.7,324.7,324.7
XAUEUR,20040316,081300,324.6,324.6,324.6,324.6
XAUEUR,20040316,081400,324.5,324.5,324.4,324.4
XAUEUR,20040316,081500,324.5,324.5,324.5,324.5
XAUEUR,20040316,081700,324.6,324.6,324.6,324.6
XAUEUR,20040316,081900,324.7,324.7,324.7,324.7
XAUEUR,20040316,082100,324.6,324.6,324.5,324.5
XAUEUR,20040316,082200,324.3,324.3,324.3,324.3
XAUEUR,20040316,082400,324.2,324.2,324.2,324.2
XAUEUR,20040316,082600,324.3,324.4,324.3,324.4
XAUEUR,20040316,082700,324.3,324.3,324.3,324.3
XAUEUR,20040316,082800,324.2,324.2,324.2,324.2
XAUEUR,20040316,083200,324.1,324.1,324.0,324.0
XAUEUR,20040316,083500,323.9,324.0,323.9,324.0
XAUEUR,20040316,083600,323.8,323.8,323.8,323.8
XAUEUR,20040316,084100,323.7,323.8,323.7,323.8
XAUEUR,20040316,084500,324.1,324.1,324.1,324.1
XAUEUR,20040316,084600,324.3,324.3,324.3,324.3
XAUEUR,20040316,084900,324.4,324.5,324.4,324.5
XAUEUR,20040316,085000,324.4,324.4,324.4,324.4
XAUEUR,20040316,085100,324.3,324.3,324.3,324.3
XAUEUR,20040316,085200,324.2,324.2,324.2,324.2
XAUEUR,20040316,085300,324.1,324.1,324.0,324.0
XAUEUR,20040316,085400,324.2,324.2,324.2,324.2
XAUEUR,20040316,085500,324.1,324.2,324.1,324.2
XAUEUR,20040316,090000,324.2,324.2,324.2,324.2
XAUEUR,20040316,090200,324.3,324.3,324.2,324.2
XAUEUR,20040316,090500,324.1,324.1,324.1,324.1
XAUEUR,20040316,090600,324.0,324.0,324.0,324.0
XAUEUR,20040316,090900,323.8,323.8,323.8,323.8
XAUEUR,20040316,091400,323.7,323.7,323.7,323.7
XAUEUR,20040316,091500,323.8,323.8,323.8,323.8
XAUEUR,20040316,091600,323.9,324.0,323.9,324.0
XAUEUR,20040316,092100,324.0,324.0,324.0,324.0
XAUEUR,20040316,092400,323.9,323.9,323.8,323.8
XAUEUR,20040316,092500,323.9,323.9,323.9,323.9
XAUEUR,20040316,092600,324.0,324.0,324.0,324.0
XAUEUR,20040316,093100,324.0,324.0,324.0,324.0
XAUEUR,20040316,093600,323.9,323.9,323.8,323.8
XAUEUR,20040316,093800,323.9,324.0,323.9,324.0
XAUEUR,20040316,094300,323.9,324.0,323.9,324.0
XAUEUR,20040316,094400,323.9,323.9,323.9,323.9
XAUEUR,20040316,094500,323.8,323.8,323.8,323.8
XAUEUR,20040316,094700,323.7,323.8,323.7,323.8
XAUEUR,20040316,095000,323.7,323.7,323.7,323.7
XAUEUR,20040316,095200,323.8,323.8,323.8,323.8
XAUEUR,20040316,095600,323.9,323.9,323.9,323.9
XAUEUR,20040316,095700,324.0,324.0,324.0,324.0
XAUEUR,20040316,095900,324.1,324.1,324.0,324.0
XAUEUR,20040316,100400,324.0,324.0,324.0,324.0
XAUEUR,20040316,100900,324.0,324.0,324.0,324.0
XAUEUR,20040316,101000,323.9,323.9,323.9,323.9
XAUEUR,20040316,101100,323.8,323.8,323.7,323.7
XAUEUR,20040316,101200,323.6,323.6,323.6,323.6
XAUEUR,20040316,101400,323.7,323.7,323.6,323.6
XAUEUR,20040316,101500,323.5,323.5,323.3,323.3
XAUEUR,20040316,101600,323.4,323.4,323.3,323.3
XAUEUR,20040316,102100,323.4,323.5,323.4,323.5
XAUEUR,20040316,102600,323.5,323.5,323.5,323.5
XAUEUR,20040316,103100,323.4,323.4,323.4,323.4
XAUEUR,20040316,103300,323.5,323.5,323.5,323.5
XAUEUR,20040316,103400,323.6,323.6,323.6,323.6
XAUEUR,20040316,103500,323.5,323.5,323.5,323.5
XAUEUR,20040316,103900,323.6,323.6,323.6,323.6
XAUEUR,20040316,104000,323.5,323.6,323.5,323.6
XAUEUR,20040316,104300,323.5,323.5,323.5,323.5
XAUEUR,20040316,104800,323.5,323.5,323.5,323.5
XAUEUR,20040316,104900,323.6,323.6,323.5,323.5
XAUEUR,20040316,105300,323.4,323.4,323.4,323.4
XAUEUR,20040316,105600,323.5,323.5,323.5,323.5
XAUEUR,20040316,110100,323.6,323.8,323.6,323.8
XAUEUR,20040316,110200,323.7,323.7,323.5,323.5
XAUEUR,20040316,110400,323.4,323.5,323.4,323.4
XAUEUR,20040316,110500,323.5,323.5,323.5,323.5
XAUEUR,20040316,110600,323.4,323.5,323.4,323.5
XAUEUR,20040316,110700,323.4,323.4,323.2,323.2
XAUEUR,20040316,110900,323.0,323.0,323.0,323.0
XAUEUR,20040316,111400,323.0,323.0,323.0,323.0
XAUEUR,20040316,111500,322.9,323.0,322.9,323.0
XAUEUR,20040316,111700,322.9,322.9,322.9,322.9
XAUEUR,20040316,111800,323.0,323.0,323.0,323.0
XAUEUR,20040316,112000,322.8,322.8,322.8,322.8
XAUEUR,20040316,112100,322.9,322.9,322.9,322.9
XAUEUR,20040316,112200,323.0,323.0,323.0,323.0
XAUEUR,20040316,112300,322.9,322.9,322.8,322.8
XAUEUR,20040316,112400,322.6,323.0,322.6,323.0
XAUEUR,20040316,112600,323.1,323.1,323.0,323.0
XAUEUR,20040316,112700,323.2,323.2,323.2,323.2
XAUEUR,20040316,112800,323.3,323.4,323.3,323.4
XAUEUR,20040316,112900,323.3,323.3,323.2,323.2
XAUEUR,20040316,113000,323.3,323.3,323.3,323.3
XAUEUR,20040316,113100,323.2,323.2,323.2,323.2
XAUEUR,20040316,113200,323.3,323.3,323.2,323.2
XAUEUR,20040316,113300,323.3,323.3,323.3,323.3
XAUEUR,20040316,113800,323.2,323.3,323.2,323.3
XAUEUR,20040316,113900,323.5,323.5,323.5,323.5
XAUEUR,20040316,114400,323.5,323.5,323.5,323.5
XAUEUR,20040316,114600,323.6,323.6,323.6,323.6
XAUEUR,20040316,114800,323.7,323.7,323.6,323.6
XAUEUR,20040316,114900,323.7,323.7,323.7,323.7
XAUEUR,20040316,115100,323.6,323.6,323.6,323.6
XAUEUR,20040316,115300,323.7,323.7,323.6,323.6
XAUEUR,20040316,115400,323.7,323.7,323.7,323.7
XAUEUR,20040316,115500,323.6,323.6,323.6,323.6
XAUEUR,20040316,115700,323.5,323.5,323.5,323.5
XAUEUR,20040316,120200,323.5,323.5,323.5,323.5
XAUEUR,20040316,120500,323.6,323.7,323.6,323.7
XAUEUR,20040316,120800,323.8,323.8,323.8,323.8
XAUEUR,20040316,120900,323.7,323.7,323.7,323.7
XAUEUR,20040316,121400,323.6,323.6,323.4,323.4
XAUEUR,20040316,121600,323.5,323.5,323.5,323.5
XAUEUR,20040316,121800,323.6,323.6,323.6,323.6
XAUEUR,20040316,121900,323.7,323.7,323.7,323.7
XAUEUR,20040316,122000,323.8,323.8,323.8,323.8
XAUEUR,20040316,122400,323.7,323.7,323.7,323.7
XAUEUR,20040316,122800,323.8,323.8,323.8,323.8
XAUEUR,20040316,123100,323.7,323.7,323.7,323.7
XAUEUR,20040316,123600,323.7,323.7,323.7,323.7
XAUEUR,20040316,123700,323.6,323.6,323.6,323.6
XAUEUR,20040316,123900,323.5,323.5,323.5,323.5
XAUEUR,20040316,124000,323.3,323.4,323.3,323.4
XAUEUR,20040316,124100,323.3,323.3,323.3,323.3
XAUEUR,20040316,124600,323.4,323.4,323.4,323.4
XAUEUR,20040316,124700,323.5,323.5,323.5,323.5
XAUEUR,20040316,125000,323.6,323.6,323.6,323.6
XAUEUR,20040316,125100,323.7,323.7,323.7,323.7
XAUEUR,20040316,125200,323.8,323.8,323.8,323.8
XAUEUR,20040316,125300,323.7,323.8,323.7,323.8
XAUEUR,20040316,125800,323.8,323.8,323.8,323.8
XAUEUR,20040316,130200,323.7,323.7,323.7,323.7
XAUEUR,20040316,130300,323.5,323.5,323.5,323.5
XAUEUR,20040316,130500,323.3,323.3,323.3,323.3
XAUEUR,20040316,130700,323.4,323.4,323.4,323.4
XAUEUR,20040316,130800,323.3,323.3,323.3,323.3
XAUEUR,20040316,131200,323.2,323.2,323.2,323.2
XAUEUR,20040316,131500,323.4,323.5,323.4,323.5
XAUEUR,20040316,131600,323.4,323.4,323.3,323.3
XAUEUR,20040316,131800,323.4,323.4,323.4,323.4
XAUEUR,20040316,131900,323.5,323.5,323.5,323.5
XAUEUR,20040316,132200,323.6,323.7,323.6,323.7
XAUEUR,20040316,132300,323.6,323.6,323.6,323.6
XAUEUR,20040316,132500,323.7,323.7,323.7,323.7
XAUEUR,20040316,132600,323.8,323.8,323.8,323.8
XAUEUR,20040316,132700,323.7,323.7,323.7,323.7
XAUEUR,20040316,132800,323.8,323.9,323.8,323.9
XAUEUR,20040316,133000,324.1,324.1,324.1,324.1
XAUEUR,20040316,133300,324.2,324.2,324.2,324.2
XAUEUR,20040316,133500,324.1,324.1,324.1,324.1
XAUEUR,20040316,133900,324.0,324.0,324.0,324.0
XAUEUR,20040316,134200,324.1,324.2,324.1,324.2
XAUEUR,20040316,134300,324.3,324.3,324.3,324.3
XAUEUR,20040316,134800,324.4,324.5,324.4,324.5
XAUEUR,20040316,135000,324.2,324.2,324.2,324.2
XAUEUR,20040316,135100,324.1,324.1,324.1,324.1
XAUEUR,20040316,135300,324.2,324.2,324.2,324.2
XAUEUR,20040316,135400,324.1,324.1,324.0,324.0
XAUEUR,20040316,135800,323.9,323.9,323.9,323.9
XAUEUR,20040316,140100,323.8,323.8,323.8,323.8
XAUEUR,20040316,140400,324.0,324.0,324.0,324.0
XAUEUR,20040316,140600,324.1,324.1,324.1,324.1
XAUEUR,20040316,140700,324.0,324.0,324.0,324.0
XAUEUR,20040316,141000,324.2,324.2,324.2,324.2
XAUEUR,20040316,141500,324.2,324.2,324.2,324.2
XAUEUR,20040316,141600,324.1,324.1,324.1,324.1
XAUEUR,20040316,141700,324.2,324.2,324.2,324.2
XAUEUR,20040316,141800,324.3,324.5,324.3,324.5
XAUEUR,20040316,142100,324.4,324.4,324.2,324.2
XAUEUR,20040316,142200,324.1,324.1,324.0,324.0
XAUEUR,20040316,142300,324.1,324.1,324.1,324.1
XAUEUR,20040316,142400,324.0,324.0,324.0,324.0
XAUEUR,20040316,142600,324.1,324.1,324.0,324.0
XAUEUR,20040316,142700,324.1,324.2,324.1,324.2
XAUEUR,20040316,143100,324.0,324.1,324.0,324.0
XAUEUR,20040316,143300,323.9,323.9,323.9,323.9
XAUEUR,20040316,143400,323.8,323.8,323.8,323.8
XAUEUR,20040316,143800,323.9,323.9,323.9,323.9
XAUEUR,20040316,143900,324.0,324.0,324.0,324.0
XAUEUR,20040316,144100,324.1,324.2,324.1,324.2
XAUEUR,20040316,144200,324.3,324.3,324.3,324.3
XAUEUR,20040316,144300,324.4,324.5,324.3,324.3
XAUEUR,20040316,144400,324.4,324.4,324.4,324.4
XAUEUR,20040316,144500,324.5,324.5,324.4,324.5
XAUEUR,20040316,144700,324.6,324.7,324.6,324.7
XAUEUR,20040316,144900,324.8,324.8,324.8,324.8
XAUEUR,20040316,145200,325.0,325.0,325.0,325.0
XAUEUR,20040316,145500,325.1,325.1,325.0,325.0
XAUEUR,20040316,145800,325.1,325.2,325.1,325.2
XAUEUR,20040316,145900,325.3,325.3,325.3,325.3
XAUEUR,20040316,150000,325.4,325.5,325.3,325.3
XAUEUR,20040316,150200,325.5,325.5,325.5,325.5
XAUEUR,20040316,150400,325.4,325.4,325.4,325.4
XAUEUR,20040316,150500,325.3,325.3,325.3,325.3
XAUEUR,20040316,150800,325.4,325.5,325.4,325.5
XAUEUR,20040316,151000,325.4,325.5,325.4,325.5
XAUEUR,20040316,151200,325.6,325.7,325.6,325.7
XAUEUR,20040316,151300,325.8,325.8,325.8,325.8
XAUEUR,20040316,151400,325.7,325.7,325.7,325.7
XAUEUR,20040316,151500,325.8,325.8,325.8,325.8
XAUEUR,20040316,151700,325.7,325.7,325.7,325.7
XAUEUR,20040316,152000,325.5,325.5,325.5,325.5
XAUEUR,20040316,152400,325.6,325.7,325.6,325.6
XAUEUR,20040316,152500,325.5,325.5,325.5,325.5
XAUEUR,20040316,152600,325.4,325.4,325.3,325.3
XAUEUR,20040316,152800,325.4,325.4,325.4,325.4
XAUEUR,20040316,152900,325.5,325.5,325.5,325.5
XAUEUR,20040316,153200,325.3,325.3,325.3,325.3
XAUEUR,20040316,153400,325.4,325.4,325.4,325.4
XAUEUR,20040316,153500,325.5,325.5,325.5,325.5
XAUEUR,20040316,153600,325.3,325.3,325.3,325.3
XAUEUR,20040316,153700,325.2,325.2,325.2,325.2
XAUEUR,20040316,154000,325.3,325.3,325.3,325.3
XAUEUR,20040316,154400,325.4,325.4,325.3,325.3
XAUEUR,20040316,154600,325.4,325.4,325.4,325.4
XAUEUR,20040316,154800,325.5,325.5,325.5,325.5
XAUEUR,20040316,155100,325.3,325.3,325.3,325.3
XAUEUR,20040316,155200,325.4,325.4,325.4,325.4
XAUEUR,20040316,155300,325.5,325.5,325.5,325.5
XAUEUR,20040316,155400,325.6,325.6,325.6,325.6
XAUEUR,20040316,155500,325.7,325.7,325.6,325.6
XAUEUR,20040316,155600,325.5,325.6,325.5,325.6
XAUEUR,20040316,160100,325.5,325.5,325.3,325.3
XAUEUR,20040316,160200,325.5,325.5,325.5,325.5
XAUEUR,20040316,160300,325.3,325.3,325.3,325.3
XAUEUR,20040316,160400,325.2,325.2,325.2,325.2
XAUEUR,20040316,160700,325.3,325.4,325.3,325.3
XAUEUR,20040316,160800,325.4,325.5,325.4,325.5
XAUEUR,20040316,160900,325.4,325.4,325.3,325.3
XAUEUR,20040316,161000,325.4,325.5,325.4,325.5
XAUEUR,20040316,161100,325.4,325.4,325.3,325.3
XAUEUR,20040316,161300,325.5,325.5,325.5,325.5
XAUEUR,20040316,161400,325.4,325.4,325.3,325.3
XAUEUR,20040316,161500,325.5,325.7,325.5,325.7
XAUEUR,20040316,161800,325.8,325.8,325.7,325.7
XAUEUR,20040316,161900,325.8,325.8,325.8,325.8
XAUEUR,20040316,162000,325.9,326.2,325.9,326.2
XAUEUR,20040316,162200,326.3,326.3,326.3,326.3
XAUEUR,20040316,162300,326.2,326.3,326.2,326.2
XAUEUR,20040316,162600,326.3,326.5,326.3,326.5
XAUEUR,20040316,162700,326.4,326.4,326.4,326.4
XAUEUR,20040316,162800,326.5,326.5,326.5,326.5
XAUEUR,20040316,163200,326.6,326.7,326.6,326.7
XAUEUR,20040316,163300,326.6,326.6,326.6,326.6
XAUEUR,20040316,163400,326.5,326.5,326.3,326.3
XAUEUR,20040316,163500,326.4,326.4,326.4,326.4
XAUEUR,20040316,163600,326.5,326.5,326.5,326.5
XAUEUR,20040316,163800,326.4,326.4,326.3,326.3
XAUEUR,20040316,163900,326.2,326.2,326.2,326.2
XAUEUR,20040316,164000,326.3,326.3,326.2,326.2
XAUEUR,20040316,164100,326.1,326.1,326.0,326.0
XAUEUR,20040316,164600,326.0,326.0,326.0,326.0
XAUEUR,20040316,164900,326.1,326.1,326.0,326.0
XAUEUR,20040316,165200,326.1,326.1,326.1,326.1
XAUEUR,20040316,165300,326.0,326.0,326.0,326.0
XAUEUR,20040316,165400,325.9,325.9,325.8,325.8
XAUEUR,20040316,165500,325.9,325.9,325.9,325.9
XAUEUR,20040316,165600,326.0,326.0,325.8,325.9
XAUEUR,20040316,165700,326.0,326.0,326.0,326.0
XAUEUR,20040316,165800,326.1,326.2,326.1,326.2
XAUEUR,20040316,165900,326.3,326.3,326.3,326.3
XAUEUR,20040316,170000,326.4,326.6,326.4,326.5
XAUEUR,20040316,170100,326.6,326.8,326.6,326.8
XAUEUR,20040316,170200,326.9,327.0,326.9,327.0
XAUEUR,20040316,170300,326.8,326.8,326.8,326.8
XAUEUR,20040316,170500,326.9,327.2,326.9,327.2
XAUEUR,20040316,170600,327.1,327.1,326.9,326.9
XAUEUR,20040316,170700,327.0,327.0,327.0,327.0
XAUEUR,20040316,170800,327.1,327.2,327.1,327.2
XAUEUR,20040316,170900,327.3,327.3,327.2,327.2
XAUEUR,20040316,171000,327.1,327.1,326.9,326.9
XAUEUR,20040316,171100,326.8,326.9,326.8,326.9
XAUEUR,20040316,171200,327.0,327.1,327.0,327.0
XAUEUR,20040316,171500,327.1,327.2,327.1,327.2
XAUEUR,20040316,171600,327.1,327.1,327.0,327.0
XAUEUR,20040316,172000,327.1,327.1,327.1,327.1
XAUEUR,20040316,172300,327.2,327.2,327.2,327.2
XAUEUR,20040316,172400,327.3,327.5,327.3,327.4
XAUEUR,20040316,172500,327.3,327.3,327.2,327.2
XAUEUR,20040316,172900,327.1,327.2,327.0,327.2
XAUEUR,20040316,173400,327.2,327.2,327.2,327.2
XAUEUR,20040316,173500,327.3,327.3,327.2,327.3
XAUEUR,20040316,173600,327.2,327.2,327.2,327.2
XAUEUR,20040316,173900,327.3,327.5,327.3,327.5
XAUEUR,20040316,174100,327.4,327.4,327.3,327.3
XAUEUR,20040316,174200,327.2,327.2,327.2,327.2
XAUEUR,20040316,174400,327.1,327.1,327.1,327.1
XAUEUR,20040316,174500,327.0,327.1,327.0,327.0
XAUEUR,20040316,174700,326.9,327.1,326.9,327.1
XAUEUR,20040316,174800,327.2,327.2,327.2,327.2
XAUEUR,20040316,174900,327.3,327.3,327.3,327.3
XAUEUR,20040316,175000,327.5,327.5,327.5,327.5
XAUEUR,20040316,175200,327.4,327.4,327.4,327.4
XAUEUR,20040316,175300,327.5,327.5,327.5,327.5
XAUEUR,20040316,175400,327.4,327.4,327.4,327.4
XAUEUR,20040316,175500,327.3,327.3,327.0,327.0
XAUEUR,20040316,175600,326.9,326.9,326.8,326.8
XAUEUR,20040316,175700,326.9,327.0,326.9,327.0
XAUEUR,20040316,175800,327.2,327.2,327.2,327.2
XAUEUR,20040316,180000,327.1,327.1,326.8,326.8
XAUEUR,20040316,180100,326.9,327.0,326.9,327.0
XAUEUR,20040316,180200,326.9,326.9,326.8,326.8
XAUEUR,20040316,180700,326.8,326.8,326.8,326.8
XAUEUR,20040316,180800,326.9,326.9,326.9,326.9
XAUEUR,20040316,181200,327.0,327.0,327.0,327.0
XAUEUR,20040316,181300,327.2,327.2,327.2,327.2
XAUEUR,20040316,181800,327.2,327.2,327.1,327.1
XAUEUR,20040316,181900,327.0,327.0,327.0,327.0
XAUEUR,20040316,182000,327.1,327.1,327.1,327.1
XAUEUR,20040316,182200,327.2,327.2,327.2,327.2
XAUEUR,20040316,182300,327.1,327.1,327.0,327.0
XAUEUR,20040316,182500,326.9,327.0,326.9,327.0
XAUEUR,20040316,182800,327.1,327.2,327.1,327.2
XAUEUR,20040316,183000,327.1,327.2,327.0,327.2
XAUEUR,20040316,183100,327.3,327.3,327.2,327.2
XAUEUR,20040316,183300,327.0,327.0,327.0,327.0
XAUEUR,20040316,183400,326.8,326.8,326.8,326.8
XAUEUR,20040316,183600,326.9,327.0,326.9,327.0
XAUEUR,20040316,183700,327.1,327.1,327.1,327.1
XAUEUR,20040316,183800,327.2,327.2,327.2,327.2
XAUEUR,20040316,184100,327.1,327.1,327.1,327.1
XAUEUR,20040316,184400,327.0,327.0,327.0,327.0
XAUEUR,20040316,184800,327.2,327.2,327.2,327.2
XAUEUR,20040316,185000,327.1,327.1,327.0,327.0
XAUEUR,20040316,185400,326.9,327.0,326.9,327.0
XAUEUR,20040316,185600,327.1,327.1,327.1,327.1
XAUEUR,20040316,185900,327.2,327.4,327.2,327.4
XAUEUR,20040316,190200,327.3,327.3,327.3,327.3
XAUEUR,20040316,190700,327.3,327.3,327.3,327.3
XAUEUR,20040316,190800,327.4,327.4,327.4,327.4
XAUEUR,20040316,190900,327.3,327.3,327.3,327.3
XAUEUR,20040316,191400,327.3,327.3,327.2,327.2
XAUEUR,20040316,191700,327.3,327.3,327.3,327.3
XAUEUR,20040316,192200,327.3,327.4,327.3,327.3
XAUEUR,20040316,192700,327.3,327.3,327.3,327.3
XAUEUR,20040316,192900,327.4,327.5,327.4,327.5
XAUEUR,20040316,193400,327.5,327.5,327.5,327.5
XAUEUR,20040316,193900,327.5,327.5,327.5,327.5
XAUEUR,20040316,194200,327.4,327.4,327.4,327.4
XAUEUR,20040316,194500,327.3,327.3,327.3,327.3
XAUEUR,20040316,195000,327.2,327.2,327.2,327.2
XAUEUR,20040316,195300,327.1,327.1,327.1,327.1
XAUEUR,20040316,195800,327.2,327.2,327.2,327.2
XAUEUR,20040316,200300,327.2,327.2,327.2,327.2
XAUEUR,20040316,200400,327.3,327.4,327.3,327.4
XAUEUR,20040316,200500,327.5,327.5,327.5,327.5
XAUEUR,20040316,200600,327.4,327.4,327.4,327.4
XAUEUR,20040316,200900,327.5,327.5,327.5,327.5
XAUEUR,20040316,201200,327.4,327.4,327.4,327.4
XAUEUR,20040316,201300,327.3,327.3,327.3,327.3
XAUEUR,20040316,201500,327.4,327.4,327.3,327.3
XAUEUR,20040316,201600,327.2,327.3,327.2,327.3
XAUEUR,20040316,201700,327.2,327.2,326.8,326.8
XAUEUR,20040316,201800,327.0,327.3,327.0,327.3
XAUEUR,20040316,201900,327.2,327.2,327.2,327.2
XAUEUR,20040316,202000,327.0,327.0,327.0,327.0
XAUEUR,20040316,202100,326.9,327.0,326.9,327.0
XAUEUR,20040316,202200,326.9,326.9,326.5,326.5
XAUEUR,20040316,202300,326.6,326.8,326.6,326.8
XAUEUR,20040316,202400,326.9,326.9,326.8,326.8
XAUEUR,20040316,202800,326.9,326.9,326.9,326.9
XAUEUR,20040316,202900,327.0,327.0,327.0,327.0
XAUEUR,20040316,203000,327.2,327.2,327.2,327.2
XAUEUR,20040316,203100,327.3,327.3,327.2,327.2
XAUEUR,20040316,203200,327.3,327.6,327.3,327.6
XAUEUR,20040316,203300,327.7,327.7,327.6,327.7
XAUEUR,20040316,203400,327.8,328.4,327.8,328.2
XAUEUR,20040316,203500,328.0,328.0,327.8,327.8
XAUEUR,20040316,203600,327.7,327.8,327.7,327.8
XAUEUR,20040316,203800,327.7,327.7,327.7,327.7
XAUEUR,20040316,203900,327.6,327.6,327.5,327.5
XAUEUR,20040316,204000,327.7,327.8,327.7,327.8
XAUEUR,20040316,204100,327.7,327.7,327.7,327.7
XAUEUR,20040316,204200,327.6,327.6,327.5,327.5
XAUEUR,20040316,204300,327.4,327.5,327.3,327.5
XAUEUR,20040316,204400,327.3,327.3,327.3,327.3
XAUEUR,20040316,204500,327.4,327.5,327.4,327.5
XAUEUR,20040316,204600,327.3,327.3,327.3,327.3
XAUEUR,20040316,204700,327.2,327.2,327.2,327.2
XAUEUR,20040316,205000,327.3,327.4,327.3,327.3
XAUEUR,20040316,205400,327.2,327.2,327.2,327.2
XAUEUR,20040316,205700,327.3,327.3,327.3,327.3
XAUEUR,20040316,205800,327.4,327.5,327.4,327.5
XAUEUR,20040316,210300,327.6,327.7,327.6,327.7
XAUEUR,20040316,210800,327.7,327.7,327.7,327.7
XAUEUR,20040316,210900,327.8,327.8,327.8,327.8
XAUEUR,20040316,211200,327.7,327.7,327.7,327.7
XAUEUR,20040316,211300,327.6,327.6,327.5,327.5
XAUEUR,20040316,211800,327.5,327.5,327.5,327.5
XAUEUR,20040316,212300,327.5,327.5,327.5,327.5
XAUEUR,20040316,212400,327.7,327.7,327.7,327.7
XAUEUR,20040316,212700,327.6,327.6,327.6,327.6
XAUEUR,20040316,213200,327.6,327.6,327.6,327.6
XAUEUR,20040316,213300,327.5,327.5,327.5,327.5
XAUEUR,20040316,213800,327.5,327.5,327.5,327.5
XAUEUR,20040316,213900,327.2,327.2,327.2,327.2
XAUEUR,20040316,214100,327.1,327.1,327.1,327.1
XAUEUR,20040316,214600,327.1,327.1,327.1,327.1
XAUEUR,20040316,215100,327.1,327.2,327.1,327.2
XAUEUR,20040316,215600,327.2,327.2,327.2,327.2
XAUEUR,20040316,220000,327.3,327.3,327.3,327.3
XAUEUR,20040316,220500,327.3,327.3,327.3,327.3
XAUEUR,20040316,220600,327.2,327.2,327.2,327.2
XAUEUR,20040316,221100,327.2,327.2,327.2,327.2
XAUEUR,20040316,221600,327.2,327.2,327.2,327.2
XAUEUR,20040316,221800,327.3,327.3,327.3,327.3
XAUEUR,20040316,222300,327.3,327.3,327.3,327.3
XAUEUR,20040316,222500,327.4,327.4,327.4,327.4
XAUEUR,20040316,223000,327.4,327.4,327.4,327.4
XAUEUR,20040316,223200,327.3,327.3,327.3,327.3
XAUEUR,20040316,223300,327.2,327.2,327.2,327.2
XAUEUR,20040316,223500,327.1,327.1,327.1,327.1
XAUEUR,20040316,223600,327.0,327.0,327.0,327.0
XAUEUR,20040316,224100,327.0,327.0,327.0,327.0
XAUEUR,20040316,224600,327.0,327.0,327.0,327.0
XAUEUR,20040316,225000,327.1,327.1,327.1,327.1
XAUEUR,20040316,225500,327.2,327.2,327.2,327.2
XAUEUR,20040316,225800,327.1,327.1,327.1,327.1
XAUEUR,20040316,230100,327.0,327.0,327.0,327.0
XAUEUR,20040316,230600,327.0,327.0,327.0,327.0
XAUEUR,20040316,231100,327.0,327.0,327.0,327.0
XAUEUR,20040316,231600,327.0,327.0,327.0,327.0
XAUEUR,20040316,232100,327.0,327.0,327.0,327.0
XAUEUR,20040316,232300,327.1,327.1,327.1,327.1
XAUEUR,20040316,232800,327.0,327.0,327.0,327.0
XAUEUR,20040316,233300,327.0,327.0,327.0,327.0
XAUEUR,20040316,233400,327.1,327.1,327.1,327.1
XAUEUR,20040316,233500,327.0,327.0,327.0,327.0
XAUEUR,20040316,234000,327.0,327.0,327.0,327.0
XAUEUR,20040316,234500,327.0,327.0,327.0,327.0
XAUEUR,20040316,234900,327.2,327.2,327.2,327.2
XAUEUR,20040316,235400,327.2,327.2,327.2,327.2
XAUEUR,20040316,235500,327.3,327.3,327.3,327.3
XAUEUR,20040317,000000,327.3,327.3,327.3,327.3
XAGEUR,20040316,000400,5.78,5.78,5.78,5.78
XAGEUR,20040316,000900,5.78,5.78,5.78,5.78
XAGEUR,20040316,001400,5.78,5.78,5.78,5.78
XAGEUR,20040316,001900,5.78,5.78,5.78,5.78
XAGEUR,20040316,002400,5.78,5.78,5.78,5.78
XAGEUR,20040316,002900,5.78,5.78,5.78,5.78
XAGEUR,20040316,003400,5.78,5.78,5.78,5.78
XAGEUR,20040316,003900,5.78,5.78,5.78,5.78
XAGEUR,20040316,004400,5.78,5.78,5.78,5.78
XAGEUR,20040316,004900,5.78,5.78,5.78,5.78
XAGEUR,20040316,005400,5.78,5.78,5.78,5.78
XAGEUR,20040316,005900,5.78,5.78,5.78,5.78
XAGEUR,20040316,010400,5.78,5.78,5.78,5.78
XAGEUR,20040316,010500,5.79,5.79,5.79,5.79
XAGEUR,20040316,011000,5.79,5.79,5.79,5.79
XAGEUR,20040316,011500,5.79,5.79,5.79,5.79
XAGEUR,20040316,012000,5.79,5.79,5.79,5.79
XAGEUR,20040316,012500,5.79,5.79,5.79,5.79
XAGEUR,20040316,013000,5.79,5.80,5.79,5.80
XAGEUR,20040316,013100,5.79,5.79,5.79,5.79
XAGEUR,20040316,013200,5.80,5.80,5.80,5.80
XAGEUR,20040316,013700,5.80,5.80,5.80,5.80
XAGEUR,20040316,014100,5.81,5.81,5.81,5.81
XAGEUR,20040316,014600,5.81,5.81,5.81,5.81
XAGEUR,20040316,015100,5.81,5.81,5.81,5.81
XAGEUR,20040316,015600,5.81,5.81,5.81,5.81
XAGEUR,20040316,020100,5.81,5.81,5.81,5.81
XAGEUR,20040316,020600,5.81,5.81,5.81,5.81
XAGEUR,20040316,021100,5.81,5.81,5.81,5.81
XAGEUR,20040316,021600,5.81,5.81,5.81,5.81
XAGEUR,20040316,022100,5.81,5.81,5.81,5.81
XAGEUR,20040316,022600,5.81,5.81,5.81,5.81
XAGEUR,20040316,023100,5.81,5.81,5.81,5.81
XAGEUR,20040316,023600,5.81,5.81,5.81,5.81
XAGEUR,20040316,024100,5.81,5.81,5.81,5.81
XAGEUR,20040316,024600,5.81,5.81,5.81,5.81
XAGEUR,20040316,025100,5.81,5.81,5.80,5.80
XAGEUR,20040316,025200,5.81,5.81,5.81,5.81
XAGEUR,20040316,025700,5.81,5.81,5.81,5.81
XAGEUR,20040316,030200,5.81,5.81,5.81,5.81
XAGEUR,20040316,030700,5.81,5.81,5.81,5.81
XAGEUR,20040316,031000,5.80,5.80,5.80,5.80
XAGEUR,20040316,031500,5.80,5.80,5.80,5.80
XAGEUR,20040316,032000,5.80,5.80,5.80,5.80
XAGEUR,20040316,032500,5.80,5.80,5.80,5.80
XAGEUR,20040316,033000,5.80,5.80,5.80,5.80
XAGEUR,20040316,033500,5.80,5.80,5.80,5.80
XAGEUR,20040316,034000,5.80,5.80,5.80,5.80
XAGEUR,20040316,034500,5.80,5.80,5.79,5.79
XAGEUR,20040316,035000,5.79,5.79,5.79,5.79
XAGEUR,20040316,035500,5.79,5.79,5.79,5.79
XAGEUR,20040316,040000,5.79,5.79,5.79,5.79
XAGEUR,20040316,040500,5.79,5.79,5.79,5.79
XAGEUR,20040316,041000,5.79,5.79,5.79,5.79
XAGEUR,20040316,041500,5.79,5.79,5.79,5.79
XAGEUR,20040316,042000,5.79,5.79,5.79,5.79
XAGEUR,20040316,042500,5.79,5.79,5.79,5.79
XAGEUR,20040316,043000,5.79,5.79,5.79,5.79
XAGEUR,20040316,043500,5.79,5.79,5.79,5.79
XAGEUR,20040316,044000,5.79,5.79,5.79,5.79
XAGEUR,20040316,044500,5.79,5.79,5.79,5.79
XAGEUR,20040316,045000,5.79,5.79,5.79,5.79
XAGEUR,20040316,045500,5.79,5.79,5.79,5.79
XAGEUR,20040316,050000,5.79,5.79,5.79,5.79
XAGEUR,20040316,050200,5.78,5.78,5.78,5.78
XAGEUR,20040316,050600,5.76,5.76,5.76,5.76
XAGEUR,20040316,051100,5.76,5.76,5.76,5.76
XAGEUR,20040316,051600,5.76,5.76,5.76,5.76
XAGEUR,20040316,051700,5.77,5.77,5.77,5.77
XAGEUR,20040316,052200,5.77,5.77,5.77,5.77
XAGEUR,20040316,052700,5.77,5.77,5.77,5.77
XAGEUR,20040316,053200,5.77,5.77,5.77,5.77
XAGEUR,20040316,053700,5.77,5.77,5.77,5.77
XAGEUR,20040316,054200,5.77,5.77,5.77,5.77
XAGEUR,20040316,054700,5.77,5.77,5.77,5.77
XAGEUR,20040316,055200,5.77,5.77,5.77,5.77
XAGEUR,20040316,055700,5.77,5.77,5.77,5.77
XAGEUR,20040316,060200,5.77,5.77,5.77,5.77
XAGEUR,20040316,060700,5.77,5.77,5.77,5.77
XAGEUR,20040316,061200,5.77,5.77,5.77,5.77
XAGEUR,20040316,061700,5.77,5.77,5.77,5.77
XAGEUR,20040316,062000,5.76,5.76,5.76,5.76
XAGEUR,20040316,062500,5.76,5.76,5.76,5.76
XAGEUR,20040316,063000,5.76,5.76,5.76,5.76
XAGEUR,20040316,063500,5.76,5.76,5.76,5.76
XAGEUR,20040316,064000,5.76,5.76,5.76,5.76
XAGEUR,20040316,064500,5.76,5.76,5.76,5.76
XAGEUR,20040316,065000,5.76,5.76,5.76,5.76
XAGEUR,20040316,065500,5.76,5.76,5.76,5.76
XAGEUR,20040316,070000,5.76,5.76,5.76,5.76
XAGEUR,20040316,070300,5.75,5.75,5.75,5.75
XAGEUR,20040316,070400,5.76,5.76,5.76,5.76
XAGEUR,20040316,070900,5.76,5.76,5.76,5.76
XAGEUR,20040316,071400,5.76,5.76,5.76,5.76
XAGEUR,20040316,071900,5.76,5.76,5.76,5.76
XAGEUR,20040316,072400,5.76,5.76,5.76,5.76
XAGEUR,20040316,072900,5.76,5.76,5.76,5.76
XAGEUR,20040316,073400,5.76,5.76,5.76,5.76
XAGEUR,20040316,073800,5.75,5.75,5.75,5.75
XAGEUR,20040316,074300,5.75,5.75,5.75,5.75
XAGEUR,20040316,074500,5.76,5.76,5.76,5.76
XAGEUR,20040316,075000,5.76,5.76,5.76,5.76
XAGEUR,20040316,075500,5.76,5.76,5.76,5.76
XAGEUR,20040316,080000,5.76,5.76,5.76,5.76
XAGEUR,20040316,080500,5.76,5.76,5.76,5.76
XAGEUR,20040316,081000,5.76,5.76,5.76,5.76
XAGEUR,20040316,081200,5.75,5.75,5.75,5.75
XAGEUR,20040316,081700,5.75,5.75,5.75,5.75
XAGEUR,20040316,082200,5.75,5.75,5.75,5.75
XAGEUR,20040316,082700,5.75,5.75,5.75,5.75
XAGEUR,20040316,082900,5.74,5.74,5.74,5.74
XAGEUR,20040316,083000,5.75,5.75,5.74,5.74
XAGEUR,20040316,083100,5.75,5.75,5.75,5.75
XAGEUR,20040316,083200,5.74,5.74,5.74,5.74
XAGEUR,20040316,083700,5.74,5.74,5.74,5.74
XAGEUR,20040316,084200,5.74,5.74,5.74,5.74
XAGEUR,20040316,084700,5.74,5.74,5.74,5.74
XAGEUR,20040316,085200,5.74,5.74,5.74,5.74
XAGEUR,20040316,085300,5.73,5.73,5.73,5.73
XAGEUR,20040316,085400,5.74,5.74,5.74,5.74
XAGEUR,20040316,085900,5.74,5.74,5.74,5.74
XAGEUR,20040316,090400,5.74,5.74,5.74,5.74
XAGEUR,20040316,090600,5.73,5.73,5.73,5.73
XAGEUR,20040316,090700,5.74,5.74,5.74,5.74
XAGEUR,20040316,090900,5.73,5.73,5.73,5.73
XAGEUR,20040316,091400,5.73,5.73,5.73,5.73
XAGEUR,20040316,091900,5.73,5.73,5.73,5.73
XAGEUR,20040316,092400,5.73,5.73,5.73,5.73
XAGEUR,20040316,092900,5.73,5.73,5.73,5.73
XAGEUR,20040316,093400,5.73,5.73,5.73,5.73
XAGEUR,20040316,093900,5.73,5.73,5.73,5.73
XAGEUR,20040316,094100,5.74,5.74,5.73,5.73
XAGEUR,20040316,094600,5.73,5.73,5.73,5.73
XAGEUR,20040316,095100,5.73,5.73,5.73,5.73
XAGEUR,20040316,095500,5.74,5.74,5.74,5.74
XAGEUR,20040316,100000,5.74,5.74,5.74,5.74
XAGEUR,20040316,100500,5.74,5.74,5.74,5.74
XAGEUR,20040316,101000,5.74,5.74,5.74,5.74
XAGEUR,20040316,101500,5.74,5.74,5.74,5.74
XAGEUR,20040316,102000,5.74,5.74,5.74,5.74
XAGEUR,20040316,102500,5.74,5.74,5.74,5.74
XAGEUR,20040316,103000,5.74,5.74,5.74,5.74
XAGEUR,20040316,103500,5.74,5.74,5.74,5.74
XAGEUR,20040316,104000,5.74,5.74,5.74,5.74
XAGEUR,20040316,104500,5.74,5.74,5.74,5.74
XAGEUR,20040316,105000,5.74,5.74,5.74,5.74
XAGEUR,20040316,105500,5.74,5.74,5.74,5.74
XAGEUR,20040316,110000,5.74,5.74,5.74,5.74
XAGEUR,20040316,110500,5.74,5.74,5.74,5.74
XAGEUR,20040316,111000,5.74,5.74,5.73,5.73
XAGEUR,20040316,111500,5.73,5.73,5.73,5.73
XAGEUR,20040316,112000,5.73,5.73,5.73,5.73
XAGEUR,20040316,112300,5.72,5.72,5.72,5.72
XAGEUR,20040316,112400,5.73,5.73,5.73,5.73
XAGEUR,20040316,112500,5.74,5.74,5.74,5.74
XAGEUR,20040316,113000,5.74,5.74,5.74,5.74
XAGEUR,20040316,113500,5.74,5.74,5.74,5.74
XAGEUR,20040316,113900,5.75,5.75,5.75,5.75
XAGEUR,20040316,114200,5.74,5.74,5.74,5.74
XAGEUR,20040316,114300,5.75,5.75,5.75,5.75
XAGEUR,20040316,114800,5.75,5.75,5.75,5.75
XAGEUR,20040316,115300,5.75,5.75,5.75,5.75
XAGEUR,20040316,115800,5.74,5.74,5.74,5.74
XAGEUR,20040316,115900,5.75,5.75,5.75,5.75
XAGEUR,20040316,120000,5.74,5.74,5.74,5.74
XAGEUR,20040316,120500,5.74,5.74,5.74,5.74
XAGEUR,20040316,120900,5.75,5.75,5.75,5.75
XAGEUR,20040316,121100,5.76,5.76,5.76,5.76
XAGEUR,20040316,121200,5.75,5.75,5.75,5.75
XAGEUR,20040316,121400,5.74,5.74,5.74,5.74
XAGEUR,20040316,121600,5.75,5.75,5.75,5.75
XAGEUR,20040316,122100,5.75,5.75,5.75,5.75
XAGEUR,20040316,122300,5.76,5.76,5.76,5.76
XAGEUR,20040316,122800,5.76,5.76,5.76,5.76
XAGEUR,20040316,123300,5.76,5.76,5.76,5.76
XAGEUR,20040316,123800,5.76,5.76,5.76,5.76
XAGEUR,20040316,124300,5.76,5.76,5.76,5.76
XAGEUR,20040316,124800,5.76,5.76,5.76,5.76
XAGEUR,20040316,125200,5.77,5.77,5.76,5.76
XAGEUR,20040316,125400,5.77,5.77,5.77,5.77
XAGEUR,20040316,125900,5.77,5.77,5.77,5.77
XAGEUR,20040316,130200,5.76,5.76,5.76,5.76
XAGEUR,20040316,130700,5.76,5.76,5.76,5.76
XAGEUR,20040316,131200,5.75,5.75,5.75,5.75
XAGEUR,20040316,131500,5.76,5.76,5.75,5.75
XAGEUR,20040316,132000,5.75,5.76,5.75,5.76
XAGEUR,20040316,132500,5.76,5.76,5.76,5.76
XAGEUR,20040316,132600,5.77,5.77,5.77,5.77
XAGEUR,20040316,132700,5.76,5.76,5.76,5.76
XAGEUR,20040316,133000,5.77,5.77,5.77,5.77
XAGEUR,20040316,133300,5.78,5.78,5.78,5.78
XAGEUR,20040316,133500,5.77,5.77,5.77,5.77
XAGEUR,20040316,133900,5.76,5.76,5.76,5.76
XAGEUR,20040316,134200,5.77,5.77,5.77,5.77
XAGEUR,20040316,134700,5.77,5.77,5.77,5.77
XAGEUR,20040316,135200,5.77,5.77,5.77,5.77
XAGEUR,20040316,135700,5.77,5.77,5.77,5.77
XAGEUR,20040316,140100,5.76,5.76,5.76,5.76
XAGEUR,20040316,140400,5.77,5.77,5.77,5.77
XAGEUR,20040316,140900,5.77,5.77,5.77,5.77
XAGEUR,20040316,141400,5.77,5.77,5.77,5.77
XAGEUR,20040316,141800,5.78,5.78,5.78,5.78
XAGEUR,20040316,141900,5.77,5.77,5.77,5.77
XAGEUR,20040316,142200,5.78,5.78,5.78,5.78
XAGEUR,20040316,142600,5.77,5.77,5.77,5.77
XAGEUR,20040316,142700,5.78,5.78,5.77,5.77
XAGEUR,20040316,142900,5.76,5.76,5.76,5.76
XAGEUR,20040316,143200,5.75,5.75,5.75,5.75
XAGEUR,20040316,143400,5.74,5.74,5.74,5.74
XAGEUR,20040316,143900,5.74,5.74,5.74,5.74
XAGEUR,20040316,144300,5.75,5.75,5.75,5.75
XAGEUR,20040316,144800,5.75,5.75,5.75,5.75
XAGEUR,20040316,145000,5.76,5.76,5.76,5.76
XAGEUR,20040316,145200,5.75,5.75,5.75,5.75
XAGEUR,20040316,145600,5.76,5.76,5.76,5.76
XAGEUR,20040316,145900,5.77,5.77,5.77,5.77
XAGEUR,20040316,150000,5.78,5.78,5.78,5.78
XAGEUR,20040316,150500,5.78,5.78,5.78,5.78
XAGEUR,20040316,150800,5.79,5.79,5.79,5.79
XAGEUR,20040316,151000,5.78,5.78,5.78,5.78
XAGEUR,20040316,151500,5.78,5.78,5.78,5.78
XAGEUR,20040316,152000,5.78,5.78,5.78,5.78
XAGEUR,20040316,152200,5.79,5.79,5.79,5.79
XAGEUR,20040316,152300,5.78,5.78,5.78,5.78
XAGEUR,20040316,152600,5.77,5.77,5.77,5.77
XAGEUR,20040316,153100,5.77,5.77,5.77,5.77
XAGEUR,20040316,153600,5.77,5.77,5.77,5.77
XAGEUR,20040316,153800,5.76,5.76,5.76,5.76
XAGEUR,20040316,154100,5.77,5.77,5.77,5.77
XAGEUR,20040316,154600,5.77,5.77,5.77,5.77
XAGEUR,20040316,155100,5.77,5.77,5.77,5.77
XAGEUR,20040316,155400,5.78,5.78,5.78,5.78
XAGEUR,20040316,155900,5.79,5.79,5.79,5.79
XAGEUR,20040316,160000,5.78,5.78,5.78,5.78
XAGEUR,20040316,160500,5.78,5.78,5.78,5.78
XAGEUR,20040316,161000,5.78,5.78,5.78,5.78
XAGEUR,20040316,161500,5.78,5.78,5.78,5.78
XAGEUR,20040316,161800,5.79,5.79,5.78,5.78
XAGEUR,20040316,162000,5.79,5.79,5.79,5.79
XAGEUR,20040316,162500,5.79,5.79,5.78,5.78
XAGEUR,20040316,162900,5.77,5.77,5.77,5.77
XAGEUR,20040316,163100,5.78,5.78,5.78,5.78
XAGEUR,20040316,163600,5.78,5.78,5.78,5.78
XAGEUR,20040316,163800,5.77,5.77,5.77,5.77
XAGEUR,20040316,164000,5.78,5.78,5.78,5.78
XAGEUR,20040316,164100,5.77,5.77,5.77,5.77
XAGEUR,20040316,164600,5.77,5.77,5.77,5.77
XAGEUR,20040316,164800,5.76,5.76,5.76,5.76
XAGEUR,20040316,164900,5.77,5.77,5.77,5.77
XAGEUR,20040316,165000,5.76,5.76,5.76,5.76
XAGEUR,20040316,165400,5.75,5.75,5.75,5.75
XAGEUR,20040316,165600,5.76,5.76,5.76,5.76
XAGEUR,20040316,170000,5.77,5.77,5.77,5.77
XAGEUR,20040316,170500,5.77,5.78,5.77,5.78
XAGEUR,20040316,170700,5.77,5.77,5.77,5.77
XAGEUR,20040316,170800,5.78,5.78,5.78,5.78
XAGEUR,20040316,171000,5.77,5.77,5.77,5.77
XAGEUR,20040316,171300,5.78,5.78,5.78,5.78
XAGEUR,20040316,171800,5.78,5.78,5.78,5.78
XAGEUR,20040316,172300,5.78,5.78,5.78,5.78
XAGEUR,20040316,172500,5.79,5.79,5.78,5.78
XAGEUR,20040316,172800,5.79,5.79,5.78,5.78
XAGEUR,20040316,173000,5.79,5.79,5.79,5.79
XAGEUR,20040316,173500,5.79,5.79,5.79,5.79
XAGEUR,20040316,173600,5.78,5.78,5.78,5.78
XAGEUR,20040316,173700,5.77,5.77,5.77,5.77
XAGEUR,20040316,173800,5.78,5.78,5.78,5.78
XAGEUR,20040316,173900,5.77,5.78,5.77,5.78
XAGEUR,20040316,174400,5.78,5.78,5.78,5.78
XAGEUR,20040316,174600,5.77,5.77,5.77,5.77
XAGEUR,20040316,175000,5.78,5.78,5.78,5.78
XAGEUR,20040316,175400,5.77,5.77,5.77,5.77
XAGEUR,20040316,175500,5.76,5.76,5.76,5.76
XAGEUR,20040316,175800,5.77,5.78,5.77,5.78
XAGEUR,20040316,180000,5.77,5.77,5.77,5.77
XAGEUR,20040316,180200,5.78,5.78,5.77,5.77
XAGEUR,20040316,180400,5.78,5.78,5.78,5.78
XAGEUR,20040316,180900,5.78,5.78,5.78,5.78
XAGEUR,20040316,181400,5.78,5.78,5.78,5.78
XAGEUR,20040316,181500,5.79,5.79,5.79,5.79
XAGEUR,20040316,182000,5.79,5.79,5.79,5.79
XAGEUR,20040316,182300,5.78,5.78,5.78,5.78
XAGEUR,20040316,182800,5.78,5.79,5.78,5.79
XAGEUR,20040316,183100,5.78,5.78,5.78,5.78
XAGEUR,20040316,183300,5.77,5.77,5.77,5.77
XAGEUR,20040316,183800,5.77,5.77,5.77,5.77
XAGEUR,20040316,184100,5.78,5.78,5.78,5.78
XAGEUR,20040316,184600,5.78,5.78,5.78,5.78
XAGEUR,20040316,184800,5.79,5.79,5.79,5.79
XAGEUR,20040316,185000,5.78,5.78,5.78,5.78
XAGEUR,20040316,185500,5.78,5.78,5.78,5.78
XAGEUR,20040316,190000,5.78,5.78,5.78,5.78
XAGEUR,20040316,190500,5.78,5.79,5.78,5.79
XAGEUR,20040316,191000,5.79,5.79,5.79,5.79
XAGEUR,20040316,191500,5.79,5.79,5.79,5.79
XAGEUR,20040316,192000,5.79,5.79,5.79,5.79
XAGEUR,20040316,192300,5.80,5.80,5.80,5.80
XAGEUR,20040316,192800,5.80,5.80,5.80,5.80
XAGEUR,20040316,192900,5.81,5.81,5.81,5.81
XAGEUR,20040316,193200,5.80,5.80,5.80,5.80
XAGEUR,20040316,193700,5.80,5.80,5.80,5.80
XAGEUR,20040316,194200,5.80,5.80,5.80,5.80
XAGEUR,20040316,194700,5.80,5.80,5.80,5.80
XAGEUR,20040316,195000,5.79,5.79,5.79,5.79
XAGEUR,20040316,195500,5.79,5.79,5.79,5.79
XAGEUR,20040316,200000,5.79,5.79,5.79,5.79
XAGEUR,20040316,200400,5.80,5.80,5.80,5.80
XAGEUR,20040316,200900,5.80,5.80,5.80,5.80
XAGEUR,20040316,201400,5.80,5.80,5.80,5.80
XAGEUR,20040316,201600,5.79,5.80,5.79,5.79
XAGEUR,20040316,201900,5.80,5.80,5.79,5.79
XAGEUR,20040316,202200,5.78,5.78,5.78,5.78
XAGEUR,20040316,202300,5.79,5.79,5.79,5.79
XAGEUR,20040316,202800,5.79,5.79,5.79,5.79
XAGEUR,20040316,203000,5.80,5.80,5.80,5.80
XAGEUR,20040316,203300,5.81,5.81,5.81,5.81
XAGEUR,20040316,203400,5.82,5.82,5.82,5.82
XAGEUR,20040316,203500,5.81,5.81,5.80,5.80
XAGEUR,20040316,203700,5.81,5.81,5.80,5.80
XAGEUR,20040316,203800,5.81,5.81,5.80,5.80
XAGEUR,20040316,204300,5.80,5.80,5.80,5.80
XAGEUR,20040316,204700,5.79,5.79,5.79,5.79
XAGEUR,20040316,205000,5.80,5.80,5.80,5.80
XAGEUR,20040316,205400,5.79,5.79,5.79,5.79
XAGEUR,20040316,205800,5.80,5.80,5.80,5.80
XAGEUR,20040316,210300,5.80,5.80,5.80,5.80
XAGEUR,20040316,210800,5.80,5.80,5.80,5.80
XAGEUR,20040316,211300,5.80,5.80,5.80,5.80
XAGEUR,20040316,211800,5.80,5.80,5.80,5.80
XAGEUR,20040316,212300,5.80,5.80,5.80,5.80
XAGEUR,20040316,212800,5.80,5.80,5.80,5.80
XAGEUR,20040316,213300,5.80,5.80,5.80,5.80
XAGEUR,20040316,213800,5.80,5.80,5.80,5.80
XAGEUR,20040316,214300,5.80,5.80,5.80,5.80
XAGEUR,20040316,214800,5.80,5.80,5.80,5.80
XAGEUR,20040316,215300,5.80,5.80,5.80,5.80
XAGEUR,20040316,215800,5.80,5.80,5.80,5.80
XAGEUR,20040316,220300,5.80,5.80,5.80,5.80
XAGEUR,20040316,220800,5.80,5.80,5.80,5.80
XAGEUR,20040316,221300,5.80,5.80,5.80,5.80
XAGEUR,20040316,221800,5.80,5.80,5.80,5.80
XAGEUR,20040316,222300,5.80,5.80,5.80,5.80
XAGEUR,20040316,222800,5.80,5.80,5.80,5.80
XAGEUR,20040316,223300,5.80,5.80,5.80,5.80
XAGEUR,20040316,223700,5.79,5.79,5.79,5.79
XAGEUR,20040316,224200,5.79,5.79,5.79,5.79
XAGEUR,20040316,224400,5.80,5.80,5.80,5.80
XAGEUR,20040316,224900,5.80,5.80,5.80,5.80
XAGEUR,20040316,225400,5.80,5.80,5.80,5.80
XAGEUR,20040316,225900,5.80,5.80,5.80,5.80
XAGEUR,20040316,230400,5.80,5.80,5.80,5.80
XAGEUR,20040316,230900,5.80,5.80,5.80,5.80
XAGEUR,20040316,231400,5.80,5.80,5.80,5.80
XAGEUR,20040316,231900,5.80,5.80,5.80,5.80
XAGEUR,20040316,232400,5.80,5.80,5.80,5.80
XAGEUR,20040316,232900,5.80,5.80,5.80,5.80
XAGEUR,20040316,233400,5.80,5.80,5.80,5.80
XAGEUR,20040316,233900,5.80,5.80,5.80,5.80
XAGEUR,20040316,234400,5.80,5.80,5.80,5.80
XAGEUR,20040316,234900,5.80,5.80,5.80,5.80
XAGEUR,20040316,235400,5.80,5.80,5.80,5.80
XAGEUR,20040316,235900,5.80,5.80,5.80,5.80
GBPCAD,20040316,000100,2.4068,2.4068,2.4068,2.4068
GBPCAD,20040316,000200,2.4069,2.4070,2.4069,2.4070
GBPCAD,20040316,000300,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040316,000400,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040316,000500,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040316,000600,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040316,000700,2.4070,2.4074,2.4070,2.4074
GBPCAD,20040316,000800,2.4074,2.4075,2.4074,2.4074
GBPCAD,20040316,000900,2.4074,2.4074,2.4073,2.4073
GBPCAD,20040316,001000,2.4073,2.4073,2.4073,2.4073
GBPCAD,20040316,001100,2.4073,2.4073,2.4073,2.4073
GBPCAD,20040316,001200,2.4073,2.4076,2.4073,2.4076
GBPCAD,20040316,001300,2.4076,2.4079,2.4076,2.4079
GBPCAD,20040316,001400,2.4079,2.4079,2.4079,2.4079
GBPCAD,20040316,001500,2.4079,2.4079,2.4079,2.4079
GBPCAD,20040316,001600,2.4080,2.4080,2.4078,2.4078
GBPCAD,20040316,001700,2.4078,2.4079,2.4078,2.4079
GBPCAD,20040316,001800,2.4079,2.4079,2.4079,2.4079
GBPCAD,20040316,001900,2.4078,2.4078,2.4078,2.4078
GBPCAD,20040316,002000,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040316,002100,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040316,002200,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040316,002300,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040316,002400,2.4077,2.4079,2.4077,2.4079
GBPCAD,20040316,002500,2.4078,2.4078,2.4078,2.4078
GBPCAD,20040316,002600,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040316,002700,2.4077,2.4078,2.4076,2.4076
GBPCAD,20040316,002800,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040316,002900,2.4073,2.4073,2.4072,2.4072
GBPCAD,20040316,003000,2.4072,2.4073,2.4072,2.4073
GBPCAD,20040316,003100,2.4073,2.4073,2.4072,2.4072
GBPCAD,20040316,003200,2.4072,2.4074,2.4072,2.4074
GBPCAD,20040316,003300,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040316,003400,2.4074,2.4077,2.4074,2.4077
GBPCAD,20040316,003500,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040316,003600,2.4077,2.4078,2.4077,2.4078
GBPCAD,20040316,003700,2.4078,2.4079,2.4078,2.4079
GBPCAD,20040316,003800,2.4079,2.4079,2.4079,2.4079
GBPCAD,20040316,003900,2.4078,2.4078,2.4077,2.4077
GBPCAD,20040316,004000,2.4076,2.4079,2.4076,2.4079
GBPCAD,20040316,004100,2.4079,2.4079,2.4079,2.4079
GBPCAD,20040316,004200,2.4079,2.4079,2.4079,2.4079
GBPCAD,20040316,004300,2.4080,2.4081,2.4080,2.4081
GBPCAD,20040316,004400,2.4081,2.4081,2.4081,2.4081
GBPCAD,20040316,004500,2.4081,2.4086,2.4081,2.4085
GBPCAD,20040316,004600,2.4085,2.4085,2.4084,2.4084
GBPCAD,20040316,004700,2.4084,2.4084,2.4084,2.4084
GBPCAD,20040316,004800,2.4083,2.4083,2.4082,2.4082
GBPCAD,20040316,004900,2.4082,2.4082,2.4082,2.4082
GBPCAD,20040316,005000,2.4082,2.4082,2.4082,2.4082
GBPCAD,20040316,005100,2.4082,2.4082,2.4082,2.4082
GBPCAD,20040316,005200,2.4082,2.4082,2.4081,2.4081
GBPCAD,20040316,005300,2.4081,2.4081,2.4077,2.4077
GBPCAD,20040316,005400,2.4076,2.4076,2.4069,2.4069
GBPCAD,20040316,005500,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040316,005600,2.4070,2.4072,2.4070,2.4072
GBPCAD,20040316,005700,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040316,005800,2.4071,2.4071,2.4067,2.4067
GBPCAD,20040316,005900,2.4067,2.4067,2.4065,2.4065
GBPCAD,20040316,010000,2.4065,2.4065,2.4064,2.4065
GBPCAD,20040316,010100,2.4063,2.4063,2.4058,2.4058
GBPCAD,20040316,010200,2.4058,2.4058,2.4057,2.4057
GBPCAD,20040316,010300,2.4057,2.4057,2.4056,2.4056
GBPCAD,20040316,010400,2.4055,2.4055,2.4054,2.4054
GBPCAD,20040316,010500,2.4054,2.4054,2.4054,2.4054
GBPCAD,20040316,010600,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040316,010700,2.4052,2.4052,2.4050,2.4050
GBPCAD,20040316,010800,2.4050,2.4050,2.4050,2.4050
GBPCAD,20040316,010900,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040316,011000,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040316,011100,2.4049,2.4049,2.4047,2.4047
GBPCAD,20040316,011200,2.4046,2.4046,2.4044,2.4044
GBPCAD,20040316,011300,2.4042,2.4042,2.4039,2.4039
GBPCAD,20040316,011400,2.4039,2.4039,2.4037,2.4038
GBPCAD,20040316,011500,2.4039,2.4042,2.4039,2.4042
GBPCAD,20040316,011600,2.4042,2.4045,2.4042,2.4045
GBPCAD,20040316,011700,2.4045,2.4045,2.4045,2.4045
GBPCAD,20040316,011800,2.4045,2.4045,2.4044,2.4044
GBPCAD,20040316,011900,2.4044,2.4046,2.4044,2.4046
GBPCAD,20040316,012000,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040316,012100,2.4046,2.4046,2.4044,2.4044
GBPCAD,20040316,012200,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040316,012300,2.4042,2.4042,2.4039,2.4039
GBPCAD,20040316,012400,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040316,012500,2.4039,2.4040,2.4039,2.4040
GBPCAD,20040316,012600,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040316,012700,2.4042,2.4049,2.4042,2.4049
GBPCAD,20040316,012800,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040316,012900,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040316,013000,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040316,013100,2.4047,2.4047,2.4047,2.4047
GBPCAD,20040316,013200,2.4047,2.4047,2.4047,2.4047
GBPCAD,20040316,013300,2.4047,2.4047,2.4047,2.4047
GBPCAD,20040316,013400,2.4047,2.4048,2.4047,2.4048
GBPCAD,20040316,013500,2.4048,2.4048,2.4047,2.4047
GBPCAD,20040316,013600,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040316,013700,2.4046,2.4048,2.4046,2.4048
GBPCAD,20040316,013800,2.4048,2.4048,2.4046,2.4046
GBPCAD,20040316,013900,2.4046,2.4047,2.4046,2.4047
GBPCAD,20040316,014000,2.4047,2.4047,2.4047,2.4047
GBPCAD,20040316,014100,2.4047,2.4047,2.4046,2.4046
GBPCAD,20040316,014200,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040316,014300,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040316,014400,2.4042,2.4042,2.4040,2.4041
GBPCAD,20040316,014500,2.4041,2.4041,2.4040,2.4040
GBPCAD,20040316,014600,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040316,014700,2.4039,2.4040,2.4039,2.4040
GBPCAD,20040316,014800,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040316,014900,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040316,015000,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040316,015100,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040316,015200,2.4040,2.4040,2.4039,2.4040
GBPCAD,20040316,015300,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040316,015400,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040316,015500,2.4040,2.4040,2.4038,2.4040
GBPCAD,20040316,015600,2.4041,2.4042,2.4041,2.4041
GBPCAD,20040316,015700,2.4041,2.4041,2.4040,2.4041
GBPCAD,20040316,015800,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040316,015900,2.4041,2.4041,2.4039,2.4039
GBPCAD,20040316,020000,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040316,020100,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040316,020200,2.4039,2.4039,2.4038,2.4039
GBPCAD,20040316,020300,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040316,020400,2.4038,2.4040,2.4038,2.4040
GBPCAD,20040316,020500,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040316,020600,2.4041,2.4041,2.4041,2.4041
GBPCAD,20040316,020700,2.4041,2.4041,2.4040,2.4040
GBPCAD,20040316,020800,2.4040,2.4042,2.4040,2.4042
GBPCAD,20040316,020900,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040316,021000,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040316,021100,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040316,021200,2.4042,2.4043,2.4042,2.4043
GBPCAD,20040316,021300,2.4043,2.4043,2.4042,2.4042
GBPCAD,20040316,021400,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040316,021500,2.4041,2.4041,2.4038,2.4038
GBPCAD,20040316,021600,2.4037,2.4037,2.4036,2.4036
GBPCAD,20040316,021700,2.4035,2.4035,2.4027,2.4027
GBPCAD,20040316,021800,2.4026,2.4027,2.4026,2.4027
GBPCAD,20040316,021900,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040316,022000,2.4028,2.4028,2.4027,2.4028
GBPCAD,20040316,022100,2.4027,2.4027,2.4019,2.4019
GBPCAD,20040316,022200,2.4019,2.4023,2.4019,2.4023
GBPCAD,20040316,022300,2.4023,2.4024,2.4023,2.4024
GBPCAD,20040316,022400,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040316,022500,2.4024,2.4025,2.4024,2.4025
GBPCAD,20040316,022600,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040316,022700,2.4025,2.4025,2.4023,2.4023
GBPCAD,20040316,022800,2.4022,2.4023,2.4022,2.4023
GBPCAD,20040316,022900,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040316,023000,2.4023,2.4023,2.4022,2.4022
GBPCAD,20040316,023100,2.4022,2.4022,2.4022,2.4022
GBPCAD,20040316,023200,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040316,023300,2.4024,2.4028,2.4024,2.4028
GBPCAD,20040316,023400,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040316,023500,2.4029,2.4031,2.4029,2.4031
GBPCAD,20040316,023600,2.4032,2.4033,2.4032,2.4033
GBPCAD,20040316,023700,2.4034,2.4037,2.4034,2.4037
GBPCAD,20040316,023800,2.4037,2.4038,2.4037,2.4038
GBPCAD,20040316,023900,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040316,024000,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040316,024100,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040316,024200,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040316,024300,2.4041,2.4042,2.4041,2.4041
GBPCAD,20040316,024400,2.4041,2.4041,2.4039,2.4039
GBPCAD,20040316,024500,2.4039,2.4042,2.4039,2.4042
GBPCAD,20040316,024600,2.4042,2.4046,2.4042,2.4046
GBPCAD,20040316,024700,2.4046,2.4049,2.4046,2.4049
GBPCAD,20040316,024800,2.4049,2.4053,2.4049,2.4053
GBPCAD,20040316,024900,2.4056,2.4057,2.4056,2.4056
GBPCAD,20040316,025000,2.4055,2.4055,2.4054,2.4055
GBPCAD,20040316,025100,2.4055,2.4056,2.4055,2.4056
GBPCAD,20040316,025200,2.4055,2.4055,2.4049,2.4049
GBPCAD,20040316,025300,2.4049,2.4049,2.4048,2.4048
GBPCAD,20040316,025400,2.4047,2.4047,2.4045,2.4045
GBPCAD,20040316,025500,2.4045,2.4045,2.4042,2.4042
GBPCAD,20040316,025600,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040316,025700,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040316,025800,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040316,025900,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040316,030000,2.4042,2.4042,2.4038,2.4038
GBPCAD,20040316,030100,2.4038,2.4039,2.4038,2.4039
GBPCAD,20040316,030200,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040316,030300,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040316,030400,2.4038,2.4038,2.4036,2.4036
GBPCAD,20040316,030500,2.4036,2.4036,2.4035,2.4035
GBPCAD,20040316,030600,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040316,030700,2.4035,2.4038,2.4034,2.4038
GBPCAD,20040316,030800,2.4038,2.4038,2.4034,2.4034
GBPCAD,20040316,030900,2.4034,2.4036,2.4032,2.4036
GBPCAD,20040316,031000,2.4037,2.4038,2.4037,2.4038
GBPCAD,20040316,031100,2.4039,2.4040,2.4039,2.4040
GBPCAD,20040316,031200,2.4041,2.4041,2.4040,2.4040
GBPCAD,20040316,031300,2.4040,2.4040,2.4035,2.4035
GBPCAD,20040316,031400,2.4035,2.4035,2.4034,2.4034
GBPCAD,20040316,031500,2.4034,2.4034,2.4032,2.4032
GBPCAD,20040316,031600,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040316,031700,2.4031,2.4032,2.4031,2.4032
GBPCAD,20040316,031800,2.4032,2.4033,2.4032,2.4032
GBPCAD,20040316,031900,2.4032,2.4032,2.4031,2.4031
GBPCAD,20040316,032000,2.4031,2.4032,2.4031,2.4031
GBPCAD,20040316,032100,2.4031,2.4031,2.4030,2.4030
GBPCAD,20040316,032200,2.4030,2.4032,2.4030,2.4032
GBPCAD,20040316,032300,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040316,032400,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040316,032500,2.4036,2.4039,2.4036,2.4039
GBPCAD,20040316,032600,2.4039,2.4040,2.4039,2.4040
GBPCAD,20040316,032700,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040316,032800,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040316,032900,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040316,033000,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040316,033100,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040316,033200,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040316,033300,2.4040,2.4041,2.4040,2.4041
GBPCAD,20040316,033400,2.4041,2.4042,2.4041,2.4042
GBPCAD,20040316,033500,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040316,033600,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040316,033700,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040316,033800,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040316,033900,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040316,034000,2.4042,2.4046,2.4042,2.4046
GBPCAD,20040316,034100,2.4047,2.4049,2.4047,2.4049
GBPCAD,20040316,034200,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040316,034300,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040316,034400,2.4049,2.4049,2.4048,2.4049
GBPCAD,20040316,034500,2.4049,2.4050,2.4049,2.4050
GBPCAD,20040316,034600,2.4050,2.4050,2.4050,2.4050
GBPCAD,20040316,034700,2.4050,2.4050,2.4050,2.4050
GBPCAD,20040316,034800,2.4050,2.4050,2.4049,2.4049
GBPCAD,20040316,034900,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040316,035000,2.4047,2.4048,2.4047,2.4048
GBPCAD,20040316,035100,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040316,035200,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040316,035300,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040316,035400,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040316,035500,2.4049,2.4050,2.4049,2.4049
GBPCAD,20040316,035600,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040316,035700,2.4049,2.4050,2.4049,2.4050
GBPCAD,20040316,035800,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040316,035900,2.4052,2.4055,2.4052,2.4055
GBPCAD,20040316,040000,2.4055,2.4055,2.4052,2.4052
GBPCAD,20040316,040100,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040316,040200,2.4050,2.4050,2.4047,2.4047
GBPCAD,20040316,040300,2.4048,2.4051,2.4048,2.4051
GBPCAD,20040316,040400,2.4051,2.4052,2.4051,2.4052
GBPCAD,20040316,040500,2.4052,2.4055,2.4052,2.4055
GBPCAD,20040316,040600,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040316,040700,2.4055,2.4055,2.4054,2.4054
GBPCAD,20040316,040800,2.4054,2.4054,2.4054,2.4054
GBPCAD,20040316,040900,2.4054,2.4054,2.4054,2.4054
GBPCAD,20040316,041000,2.4054,2.4054,2.4054,2.4054
GBPCAD,20040316,041100,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040316,041200,2.4055,2.4056,2.4055,2.4056
GBPCAD,20040316,041300,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040316,041400,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040316,041500,2.4057,2.4057,2.4056,2.4056
GBPCAD,20040316,041600,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040316,041700,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040316,041800,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040316,041900,2.4054,2.4054,2.4053,2.4053
GBPCAD,20040316,042000,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040316,042100,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040316,042200,2.4052,2.4053,2.4052,2.4053
GBPCAD,20040316,042300,2.4055,2.4058,2.4055,2.4057
GBPCAD,20040316,042400,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040316,042500,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040316,042600,2.4054,2.4054,2.4052,2.4052
GBPCAD,20040316,042700,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040316,042800,2.4052,2.4053,2.4052,2.4053
GBPCAD,20040316,042900,2.4053,2.4053,2.4052,2.4052
GBPCAD,20040316,043000,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040316,043100,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040316,043200,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040316,043300,2.4051,2.4051,2.4050,2.4050
GBPCAD,20040316,043400,2.4050,2.4050,2.4048,2.4048
GBPCAD,20040316,043500,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040316,043600,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040316,043700,2.4049,2.4049,2.4048,2.4048
GBPCAD,20040316,043800,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040316,043900,2.4048,2.4048,2.4047,2.4047
GBPCAD,20040316,044000,2.4047,2.4047,2.4046,2.4046
GBPCAD,20040316,044100,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040316,044200,2.4046,2.4048,2.4046,2.4048
GBPCAD,20040316,044300,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040316,044400,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040316,044500,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040316,044600,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040316,044700,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040316,044800,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040316,044900,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040316,045000,2.4048,2.4048,2.4047,2.4047
GBPCAD,20040316,045100,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040316,045200,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040316,045300,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040316,045400,2.4048,2.4050,2.4048,2.4050
GBPCAD,20040316,045500,2.4050,2.4050,2.4049,2.4049
GBPCAD,20040316,045600,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040316,045700,2.4049,2.4050,2.4049,2.4050
GBPCAD,20040316,045800,2.4051,2.4051,2.4050,2.4050
GBPCAD,20040316,045900,2.4050,2.4050,2.4049,2.4049
GBPCAD,20040316,050000,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040316,050100,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040316,050200,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040316,050300,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040316,050400,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040316,050500,2.4049,2.4051,2.4049,2.4051
GBPCAD,20040316,050600,2.4051,2.4054,2.4051,2.4054
GBPCAD,20040316,050700,2.4054,2.4054,2.4053,2.4053
GBPCAD,20040316,050800,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040316,050900,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040316,051000,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040316,051100,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040316,051200,2.4052,2.4054,2.4052,2.4054
GBPCAD,20040316,051300,2.4054,2.4055,2.4054,2.4055
GBPCAD,20040316,051400,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040316,051500,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040316,051600,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040316,051700,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040316,051800,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040316,051900,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040316,052000,2.4056,2.4056,2.4055,2.4055
GBPCAD,20040316,052100,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040316,052200,2.4055,2.4056,2.4055,2.4056
GBPCAD,20040316,052300,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040316,052400,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040316,052500,2.4055,2.4055,2.4054,2.4054
GBPCAD,20040316,052600,2.4054,2.4054,2.4054,2.4054
GBPCAD,20040316,052700,2.4054,2.4055,2.4054,2.4055
GBPCAD,20040316,052800,2.4055,2.4056,2.4055,2.4056
GBPCAD,20040316,052900,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040316,053000,2.4054,2.4054,2.4053,2.4053
GBPCAD,20040316,053100,2.4052,2.4052,2.4051,2.4052
GBPCAD,20040316,053200,2.4052,2.4053,2.4052,2.4052
GBPCAD,20040316,053300,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040316,053400,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040316,053500,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040316,053600,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040316,053700,2.4052,2.4052,2.4051,2.4052
GBPCAD,20040316,053800,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040316,053900,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040316,054000,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040316,054100,2.4053,2.4053,2.4052,2.4052
GBPCAD,20040316,054200,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040316,054300,2.4051,2.4051,2.4050,2.4050
GBPCAD,20040316,054400,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040316,054500,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040316,054600,2.4049,2.4049,2.4046,2.4046
GBPCAD,20040316,054700,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040316,054800,2.4046,2.4046,2.4045,2.4045
GBPCAD,20040316,054900,2.4045,2.4046,2.4045,2.4046
GBPCAD,20040316,055000,2.4046,2.4047,2.4046,2.4047
GBPCAD,20040316,055100,2.4047,2.4047,2.4047,2.4047
GBPCAD,20040316,055200,2.4047,2.4047,2.4047,2.4047
GBPCAD,20040316,055300,2.4047,2.4048,2.4047,2.4048
GBPCAD,20040316,055400,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040316,055500,2.4048,2.4048,2.4047,2.4047
GBPCAD,20040316,055600,2.4047,2.4047,2.4046,2.4046
GBPCAD,20040316,055700,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040316,055800,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040316,055900,2.4041,2.4042,2.4039,2.4042
GBPCAD,20040316,060000,2.4043,2.4045,2.4043,2.4045
GBPCAD,20040316,060100,2.4045,2.4045,2.4045,2.4045
GBPCAD,20040316,060200,2.4045,2.4045,2.4045,2.4045
GBPCAD,20040316,060300,2.4045,2.4045,2.4045,2.4045
GBPCAD,20040316,060400,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040316,060500,2.4046,2.4047,2.4046,2.4047
GBPCAD,20040316,060600,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040316,060700,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040316,060800,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040316,060900,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040316,061000,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040316,061100,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040316,061200,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040316,061300,2.4049,2.4050,2.4049,2.4050
GBPCAD,20040316,061400,2.4050,2.4051,2.4050,2.4051
GBPCAD,20040316,061500,2.4051,2.4052,2.4051,2.4052
GBPCAD,20040316,061600,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040316,061700,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040316,061800,2.4052,2.4056,2.4052,2.4056
GBPCAD,20040316,061900,2.4056,2.4058,2.4056,2.4058
GBPCAD,20040316,062000,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040316,062100,2.4058,2.4059,2.4058,2.4059
GBPCAD,20040316,062200,2.4060,2.4061,2.4060,2.4061
GBPCAD,20040316,062300,2.4062,2.4068,2.4062,2.4068
GBPCAD,20040316,062400,2.4068,2.4069,2.4067,2.4067
GBPCAD,20040316,062500,2.4067,2.4069,2.4067,2.4069
GBPCAD,20040316,062600,2.4070,2.4072,2.4070,2.4072
GBPCAD,20040316,062700,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040316,062800,2.4072,2.4074,2.4072,2.4074
GBPCAD,20040316,062900,2.4076,2.4083,2.4076,2.4083
GBPCAD,20040316,063000,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040316,063100,2.4084,2.4084,2.4083,2.4083
GBPCAD,20040316,063200,2.4083,2.4084,2.4083,2.4084
GBPCAD,20040316,063300,2.4084,2.4084,2.4084,2.4084
GBPCAD,20040316,063400,2.4084,2.4084,2.4084,2.4084
GBPCAD,20040316,063500,2.4083,2.4083,2.4079,2.4079
GBPCAD,20040316,063600,2.4079,2.4081,2.4079,2.4081
GBPCAD,20040316,063700,2.4081,2.4081,2.4080,2.4080
GBPCAD,20040316,063800,2.4080,2.4080,2.4079,2.4079
GBPCAD,20040316,063900,2.4079,2.4079,2.4077,2.4077
GBPCAD,20040316,064000,2.4077,2.4077,2.4076,2.4076
GBPCAD,20040316,064100,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040316,064200,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040316,064300,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040316,064400,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040316,064500,2.4076,2.4076,2.4075,2.4075
GBPCAD,20040316,064600,2.4075,2.4075,2.4074,2.4074
GBPCAD,20040316,064700,2.4073,2.4073,2.4071,2.4071
GBPCAD,20040316,064800,2.4070,2.4071,2.4070,2.4071
GBPCAD,20040316,064900,2.4072,2.4074,2.4072,2.4074
GBPCAD,20040316,065000,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040316,065100,2.4074,2.4076,2.4074,2.4076
GBPCAD,20040316,065200,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040316,065300,2.4073,2.4073,2.4073,2.4073
GBPCAD,20040316,065400,2.4073,2.4073,2.4072,2.4072
GBPCAD,20040316,065500,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040316,065600,2.4072,2.4073,2.4072,2.4073
GBPCAD,20040316,065700,2.4073,2.4074,2.4073,2.4074
GBPCAD,20040316,065800,2.4073,2.4073,2.4070,2.4070
GBPCAD,20040316,065900,2.4069,2.4070,2.4069,2.4070
GBPCAD,20040316,070000,2.4070,2.4070,2.4069,2.4069
GBPCAD,20040316,070100,2.4069,2.4069,2.4068,2.4068
GBPCAD,20040316,070200,2.4069,2.4071,2.4069,2.4071
GBPCAD,20040316,070300,2.4072,2.4072,2.4070,2.4070
GBPCAD,20040316,070400,2.4069,2.4069,2.4066,2.4066
GBPCAD,20040316,070500,2.4066,2.4066,2.4063,2.4063
GBPCAD,20040316,070600,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040316,070700,2.4065,2.4065,2.4063,2.4063
GBPCAD,20040316,070800,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040316,070900,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040316,071000,2.4063,2.4065,2.4063,2.4065
GBPCAD,20040316,071100,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040316,071200,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040316,071300,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040316,071400,2.4065,2.4065,2.4064,2.4064
GBPCAD,20040316,071500,2.4063,2.4065,2.4063,2.4065
GBPCAD,20040316,071600,2.4065,2.4067,2.4065,2.4067
GBPCAD,20040316,071700,2.4068,2.4068,2.4067,2.4067
GBPCAD,20040316,071800,2.4066,2.4067,2.4065,2.4067
GBPCAD,20040316,071900,2.4068,2.4068,2.4065,2.4065
GBPCAD,20040316,072000,2.4065,2.4065,2.4064,2.4064
GBPCAD,20040316,072100,2.4064,2.4064,2.4063,2.4063
GBPCAD,20040316,072200,2.4064,2.4067,2.4064,2.4067
GBPCAD,20040316,072300,2.4068,2.4068,2.4067,2.4067
GBPCAD,20040316,072400,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040316,072500,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040316,072600,2.4069,2.4070,2.4069,2.4070
GBPCAD,20040316,072700,2.4069,2.4069,2.4068,2.4068
GBPCAD,20040316,072800,2.4068,2.4068,2.4066,2.4067
GBPCAD,20040316,072900,2.4067,2.4067,2.4062,2.4062
GBPCAD,20040316,073000,2.4061,2.4061,2.4059,2.4059
GBPCAD,20040316,073100,2.4059,2.4060,2.4059,2.4060
GBPCAD,20040316,073200,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040316,073300,2.4062,2.4067,2.4062,2.4067
GBPCAD,20040316,073400,2.4067,2.4069,2.4067,2.4069
GBPCAD,20040316,073500,2.4069,2.4070,2.4069,2.4070
GBPCAD,20040316,073600,2.4071,2.4071,2.4071,2.4071
GBPCAD,20040316,073700,2.4071,2.4072,2.4071,2.4072
GBPCAD,20040316,073800,2.4073,2.4077,2.4073,2.4077
GBPCAD,20040316,073900,2.4077,2.4081,2.4077,2.4081
GBPCAD,20040316,074000,2.4082,2.4083,2.4081,2.4081
GBPCAD,20040316,074100,2.4081,2.4081,2.4081,2.4081
GBPCAD,20040316,074200,2.4080,2.4080,2.4079,2.4079
GBPCAD,20040316,074300,2.4079,2.4079,2.4078,2.4078
GBPCAD,20040316,074400,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040316,074500,2.4076,2.4076,2.4074,2.4074
GBPCAD,20040316,074600,2.4073,2.4076,2.4073,2.4076
GBPCAD,20040316,074700,2.4075,2.4075,2.4074,2.4074
GBPCAD,20040316,074800,2.4075,2.4079,2.4075,2.4079
GBPCAD,20040316,074900,2.4079,2.4079,2.4078,2.4078
GBPCAD,20040316,075000,2.4079,2.4079,2.4079,2.4079
GBPCAD,20040316,075100,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040316,075200,2.4077,2.4077,2.4077,2.4077
GBPCAD,20040316,075300,2.4077,2.4080,2.4077,2.4080
GBPCAD,20040316,075400,2.4080,2.4080,2.4079,2.4079
GBPCAD,20040316,075500,2.4079,2.4081,2.4079,2.4081
GBPCAD,20040316,075600,2.4081,2.4084,2.4081,2.4084
GBPCAD,20040316,075700,2.4084,2.4086,2.4084,2.4086
GBPCAD,20040316,075800,2.4086,2.4086,2.4084,2.4084
GBPCAD,20040316,075900,2.4083,2.4083,2.4081,2.4081
GBPCAD,20040316,080000,2.4081,2.4081,2.4080,2.4080
GBPCAD,20040316,080100,2.4080,2.4080,2.4080,2.4080
GBPCAD,20040316,080200,2.4080,2.4080,2.4080,2.4080
GBPCAD,20040316,080300,2.4081,2.4081,2.4081,2.4081
GBPCAD,20040316,080400,2.4081,2.4081,2.4078,2.4078
GBPCAD,20040316,080500,2.4077,2.4077,2.4074,2.4074
GBPCAD,20040316,080600,2.4074,2.4076,2.4074,2.4076
GBPCAD,20040316,080700,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040316,080800,2.4076,2.4076,2.4073,2.4073
GBPCAD,20040316,080900,2.4074,2.4075,2.4074,2.4075
GBPCAD,20040316,081000,2.4074,2.4074,2.4073,2.4074
GBPCAD,20040316,081100,2.4075,2.4075,2.4073,2.4073
GBPCAD,20040316,081200,2.4073,2.4076,2.4073,2.4076
GBPCAD,20040316,081300,2.4076,2.4077,2.4076,2.4077
GBPCAD,20040316,081400,2.4077,2.4081,2.4077,2.4081
GBPCAD,20040316,081500,2.4080,2.4080,2.4074,2.4074
GBPCAD,20040316,081600,2.4074,2.4074,2.4072,2.4072
GBPCAD,20040316,081700,2.4072,2.4076,2.4072,2.4076
GBPCAD,20040316,081800,2.4077,2.4089,2.4077,2.4088
GBPCAD,20040316,081900,2.4087,2.4087,2.4084,2.4084
GBPCAD,20040316,082000,2.4083,2.4087,2.4083,2.4085
GBPCAD,20040316,082100,2.4084,2.4088,2.4083,2.4088
GBPCAD,20040316,082200,2.4088,2.4091,2.4088,2.4088
GBPCAD,20040316,082300,2.4087,2.4087,2.4082,2.4082
GBPCAD,20040316,082400,2.4081,2.4087,2.4081,2.4084
GBPCAD,20040316,082500,2.4086,2.4088,2.4085,2.4085
GBPCAD,20040316,082600,2.4084,2.4084,2.4081,2.4084
GBPCAD,20040316,082700,2.4084,2.4088,2.4084,2.4088
GBPCAD,20040316,082800,2.4088,2.4091,2.4088,2.4091
GBPCAD,20040316,082900,2.4093,2.4103,2.4093,2.4103
GBPCAD,20040316,083000,2.4104,2.4106,2.4104,2.4106
GBPCAD,20040316,083100,2.4107,2.4109,2.4104,2.4105
GBPCAD,20040316,083200,2.4106,2.4118,2.4106,2.4118
GBPCAD,20040316,083300,2.4119,2.4121,2.4117,2.4117
GBPCAD,20040316,083400,2.4116,2.4116,2.4109,2.4109
GBPCAD,20040316,083500,2.4108,2.4108,2.4104,2.4104
GBPCAD,20040316,083600,2.4102,2.4102,2.4093,2.4094
GBPCAD,20040316,083700,2.4094,2.4095,2.4094,2.4094
GBPCAD,20040316,083800,2.4093,2.4093,2.4090,2.4090
GBPCAD,20040316,083900,2.4089,2.4089,2.4088,2.4089
GBPCAD,20040316,084000,2.4089,2.4099,2.4089,2.4099
GBPCAD,20040316,084100,2.4100,2.4104,2.4097,2.4097
GBPCAD,20040316,084200,2.4095,2.4095,2.4088,2.4088
GBPCAD,20040316,084300,2.4086,2.4086,2.4081,2.4081
GBPCAD,20040316,084400,2.4081,2.4083,2.4081,2.4083
GBPCAD,20040316,084500,2.4083,2.4084,2.4083,2.4084
GBPCAD,20040316,084600,2.4086,2.4090,2.4086,2.4090
GBPCAD,20040316,084700,2.4090,2.4090,2.4087,2.4088
GBPCAD,20040316,084800,2.4087,2.4087,2.4085,2.4087
GBPCAD,20040316,084900,2.4087,2.4088,2.4086,2.4087
GBPCAD,20040316,085000,2.4086,2.4086,2.4083,2.4084
GBPCAD,20040316,085100,2.4085,2.4090,2.4085,2.4090
GBPCAD,20040316,085200,2.4091,2.4096,2.4091,2.4096
GBPCAD,20040316,085300,2.4097,2.4102,2.4097,2.4101
GBPCAD,20040316,085400,2.4098,2.4102,2.4098,2.4102
GBPCAD,20040316,085500,2.4101,2.4101,2.4098,2.4098
GBPCAD,20040316,085600,2.4097,2.4097,2.4086,2.4086
GBPCAD,20040316,085700,2.4085,2.4085,2.4081,2.4081
GBPCAD,20040316,085800,2.4081,2.4083,2.4081,2.4083
GBPCAD,20040316,085900,2.4083,2.4084,2.4083,2.4084
GBPCAD,20040316,090000,2.4084,2.4086,2.4084,2.4086
GBPCAD,20040316,090100,2.4087,2.4087,2.4086,2.4086
GBPCAD,20040316,090200,2.4085,2.4085,2.4083,2.4083
GBPCAD,20040316,090300,2.4084,2.4086,2.4084,2.4086
GBPCAD,20040316,090400,2.4087,2.4088,2.4086,2.4088
GBPCAD,20040316,090500,2.4088,2.4094,2.4088,2.4094
GBPCAD,20040316,090600,2.4095,2.4112,2.4095,2.4112
GBPCAD,20040316,090700,2.4114,2.4114,2.4102,2.4102
GBPCAD,20040316,090800,2.4104,2.4104,2.4102,2.4102
GBPCAD,20040316,090900,2.4104,2.4109,2.4104,2.4107
GBPCAD,20040316,091000,2.4106,2.4111,2.4106,2.4107
GBPCAD,20040316,091100,2.4108,2.4111,2.4108,2.4111
GBPCAD,20040316,091200,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040316,091300,2.4109,2.4109,2.4102,2.4107
GBPCAD,20040316,091400,2.4107,2.4109,2.4107,2.4109
GBPCAD,20040316,091500,2.4109,2.4109,2.4103,2.4103
GBPCAD,20040316,091600,2.4102,2.4104,2.4102,2.4102
GBPCAD,20040316,091700,2.4102,2.4104,2.4102,2.4103
GBPCAD,20040316,091800,2.4102,2.4103,2.4101,2.4102
GBPCAD,20040316,091900,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040316,092000,2.4101,2.4102,2.4101,2.4101
GBPCAD,20040316,092100,2.4100,2.4101,2.4100,2.4101
GBPCAD,20040316,092200,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040316,092300,2.4107,2.4115,2.4107,2.4115
GBPCAD,20040316,092400,2.4115,2.4115,2.4111,2.4115
GBPCAD,20040316,092500,2.4116,2.4116,2.4108,2.4108
GBPCAD,20040316,092600,2.4105,2.4105,2.4102,2.4102
GBPCAD,20040316,092700,2.4102,2.4107,2.4102,2.4107
GBPCAD,20040316,092800,2.4108,2.4113,2.4108,2.4113
GBPCAD,20040316,092900,2.4115,2.4116,2.4111,2.4111
GBPCAD,20040316,093000,2.4109,2.4109,2.4107,2.4107
GBPCAD,20040316,093100,2.4105,2.4105,2.4104,2.4105
GBPCAD,20040316,093200,2.4107,2.4109,2.4107,2.4109
GBPCAD,20040316,093300,2.4108,2.4109,2.4107,2.4108
GBPCAD,20040316,093400,2.4108,2.4108,2.4107,2.4107
GBPCAD,20040316,093500,2.4108,2.4109,2.4108,2.4109
GBPCAD,20040316,093600,2.4110,2.4116,2.4110,2.4116
GBPCAD,20040316,093700,2.4115,2.4115,2.4109,2.4110
GBPCAD,20040316,093800,2.4111,2.4111,2.4108,2.4108
GBPCAD,20040316,093900,2.4108,2.4108,2.4107,2.4107
GBPCAD,20040316,094000,2.4107,2.4107,2.4102,2.4102
GBPCAD,20040316,094100,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040316,094200,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040316,094300,2.4102,2.4104,2.4102,2.4104
GBPCAD,20040316,094400,2.4104,2.4104,2.4102,2.4102
GBPCAD,20040316,094500,2.4102,2.4108,2.4102,2.4108
GBPCAD,20040316,094600,2.4108,2.4109,2.4107,2.4109
GBPCAD,20040316,094700,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040316,094800,2.4108,2.4108,2.4106,2.4108
GBPCAD,20040316,094900,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040316,095000,2.4109,2.4111,2.4109,2.4111
GBPCAD,20040316,095100,2.4111,2.4111,2.4107,2.4107
GBPCAD,20040316,095200,2.4106,2.4106,2.4105,2.4105
GBPCAD,20040316,095300,2.4104,2.4104,2.4102,2.4102
GBPCAD,20040316,095400,2.4102,2.4102,2.4099,2.4100
GBPCAD,20040316,095500,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040316,095600,2.4101,2.4101,2.4100,2.4100
GBPCAD,20040316,095700,2.4098,2.4098,2.4093,2.4096
GBPCAD,20040316,095800,2.4096,2.4097,2.4095,2.4097
GBPCAD,20040316,095900,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040316,100000,2.4097,2.4103,2.4097,2.4103
GBPCAD,20040316,100100,2.4104,2.4104,2.4102,2.4102
GBPCAD,20040316,100200,2.4102,2.4104,2.4100,2.4104
GBPCAD,20040316,100300,2.4106,2.4119,2.4106,2.4119
GBPCAD,20040316,100400,2.4119,2.4119,2.4114,2.4115
GBPCAD,20040316,100500,2.4116,2.4120,2.4116,2.4120
GBPCAD,20040316,100600,2.4119,2.4119,2.4116,2.4116
GBPCAD,20040316,100700,2.4117,2.4118,2.4112,2.4112
GBPCAD,20040316,100800,2.4111,2.4111,2.4109,2.4110
GBPCAD,20040316,100900,2.4110,2.4110,2.4109,2.4109
GBPCAD,20040316,101000,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040316,101100,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040316,101200,2.4108,2.4109,2.4106,2.4106
GBPCAD,20040316,101300,2.4104,2.4104,2.4103,2.4104
GBPCAD,20040316,101400,2.4103,2.4103,2.4103,2.4103
GBPCAD,20040316,101500,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040316,101600,2.4104,2.4106,2.4104,2.4105
GBPCAD,20040316,101700,2.4105,2.4109,2.4105,2.4109
GBPCAD,20040316,101800,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040316,101900,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040316,102000,2.4111,2.4112,2.4109,2.4111
GBPCAD,20040316,102100,2.4111,2.4111,2.4110,2.4111
GBPCAD,20040316,102200,2.4111,2.4115,2.4111,2.4115
GBPCAD,20040316,102300,2.4115,2.4115,2.4114,2.4114
GBPCAD,20040316,102400,2.4113,2.4113,2.4111,2.4111
GBPCAD,20040316,102500,2.4112,2.4115,2.4112,2.4115
GBPCAD,20040316,102600,2.4116,2.4119,2.4116,2.4119
GBPCAD,20040316,102700,2.4119,2.4123,2.4119,2.4123
GBPCAD,20040316,102800,2.4122,2.4122,2.4119,2.4119
GBPCAD,20040316,102900,2.4119,2.4119,2.4117,2.4117
GBPCAD,20040316,103000,2.4116,2.4122,2.4116,2.4122
GBPCAD,20040316,103100,2.4124,2.4128,2.4124,2.4128
GBPCAD,20040316,103200,2.4129,2.4132,2.4126,2.4126
GBPCAD,20040316,103300,2.4124,2.4124,2.4112,2.4112
GBPCAD,20040316,103400,2.4109,2.4110,2.4104,2.4110
GBPCAD,20040316,103500,2.4110,2.4114,2.4110,2.4114
GBPCAD,20040316,103600,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040316,103700,2.4118,2.4122,2.4118,2.4121
GBPCAD,20040316,103800,2.4121,2.4121,2.4118,2.4118
GBPCAD,20040316,103900,2.4118,2.4121,2.4118,2.4121
GBPCAD,20040316,104000,2.4123,2.4126,2.4123,2.4123
GBPCAD,20040316,104100,2.4122,2.4122,2.4121,2.4121
GBPCAD,20040316,104200,2.4119,2.4125,2.4119,2.4125
GBPCAD,20040316,104300,2.4125,2.4136,2.4125,2.4136
GBPCAD,20040316,104400,2.4137,2.4140,2.4137,2.4140
GBPCAD,20040316,104500,2.4141,2.4143,2.4141,2.4143
GBPCAD,20040316,104600,2.4143,2.4143,2.4141,2.4141
GBPCAD,20040316,104700,2.4140,2.4145,2.4140,2.4141
GBPCAD,20040316,104800,2.4140,2.4141,2.4140,2.4141
GBPCAD,20040316,104900,2.4141,2.4144,2.4141,2.4144
GBPCAD,20040316,105000,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040316,105100,2.4144,2.4144,2.4144,2.4144
GBPCAD,20040316,105200,2.4144,2.4144,2.4142,2.4142
GBPCAD,20040316,105300,2.4143,2.4144,2.4143,2.4144
GBPCAD,20040316,105400,2.4144,2.4144,2.4140,2.4140
GBPCAD,20040316,105500,2.4140,2.4145,2.4140,2.4145
GBPCAD,20040316,105600,2.4147,2.4151,2.4147,2.4151
GBPCAD,20040316,105700,2.4154,2.4154,2.4151,2.4151
GBPCAD,20040316,105800,2.4150,2.4150,2.4140,2.4140
GBPCAD,20040316,105900,2.4139,2.4139,2.4135,2.4135
GBPCAD,20040316,110000,2.4135,2.4136,2.4135,2.4136
GBPCAD,20040316,110100,2.4135,2.4144,2.4134,2.4144
GBPCAD,20040316,110200,2.4143,2.4146,2.4137,2.4146
GBPCAD,20040316,110300,2.4146,2.4147,2.4146,2.4147
GBPCAD,20040316,110400,2.4146,2.4146,2.4142,2.4142
GBPCAD,20040316,110500,2.4141,2.4141,2.4140,2.4140
GBPCAD,20040316,110600,2.4139,2.4139,2.4138,2.4139
GBPCAD,20040316,110700,2.4138,2.4138,2.4136,2.4136
GBPCAD,20040316,110800,2.4136,2.4137,2.4135,2.4137
GBPCAD,20040316,110900,2.4138,2.4140,2.4138,2.4140
GBPCAD,20040316,111000,2.4140,2.4143,2.4139,2.4143
GBPCAD,20040316,111100,2.4142,2.4147,2.4142,2.4146
GBPCAD,20040316,111200,2.4145,2.4146,2.4143,2.4143
GBPCAD,20040316,111300,2.4142,2.4146,2.4142,2.4145
GBPCAD,20040316,111400,2.4144,2.4149,2.4143,2.4149
GBPCAD,20040316,111500,2.4148,2.4148,2.4141,2.4141
GBPCAD,20040316,111600,2.4140,2.4140,2.4135,2.4135
GBPCAD,20040316,111700,2.4132,2.4139,2.4132,2.4139
GBPCAD,20040316,111800,2.4139,2.4139,2.4136,2.4137
GBPCAD,20040316,111900,2.4139,2.4146,2.4139,2.4146
GBPCAD,20040316,112000,2.4150,2.4161,2.4150,2.4159
GBPCAD,20040316,112100,2.4157,2.4157,2.4151,2.4151
GBPCAD,20040316,112200,2.4151,2.4154,2.4151,2.4154
GBPCAD,20040316,112300,2.4155,2.4186,2.4155,2.4186
GBPCAD,20040316,112400,2.4188,2.4193,2.4188,2.4190
GBPCAD,20040316,112500,2.4189,2.4189,2.4181,2.4181
GBPCAD,20040316,112600,2.4179,2.4189,2.4179,2.4188
GBPCAD,20040316,112700,2.4186,2.4186,2.4179,2.4179
GBPCAD,20040316,112800,2.4178,2.4181,2.4176,2.4181
GBPCAD,20040316,112900,2.4182,2.4183,2.4182,2.4182
GBPCAD,20040316,113000,2.4181,2.4182,2.4180,2.4180
GBPCAD,20040316,113100,2.4179,2.4179,2.4172,2.4174
GBPCAD,20040316,113200,2.4172,2.4174,2.4172,2.4174
GBPCAD,20040316,113300,2.4174,2.4174,2.4167,2.4167
GBPCAD,20040316,113400,2.4168,2.4168,2.4167,2.4168
GBPCAD,20040316,113500,2.4169,2.4170,2.4169,2.4170
GBPCAD,20040316,113600,2.4169,2.4171,2.4169,2.4171
GBPCAD,20040316,113700,2.4171,2.4171,2.4171,2.4171
GBPCAD,20040316,113800,2.4169,2.4171,2.4169,2.4169
GBPCAD,20040316,113900,2.4168,2.4168,2.4165,2.4167
GBPCAD,20040316,114000,2.4170,2.4176,2.4170,2.4176
GBPCAD,20040316,114100,2.4177,2.4192,2.4177,2.4192
GBPCAD,20040316,114200,2.4191,2.4191,2.4188,2.4188
GBPCAD,20040316,114300,2.4187,2.4187,2.4182,2.4183
GBPCAD,20040316,114400,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040316,114500,2.4182,2.4182,2.4179,2.4179
GBPCAD,20040316,114600,2.4179,2.4179,2.4176,2.4176
GBPCAD,20040316,114700,2.4175,2.4175,2.4171,2.4171
GBPCAD,20040316,114800,2.4171,2.4171,2.4170,2.4171
GBPCAD,20040316,114900,2.4172,2.4172,2.4171,2.4171
GBPCAD,20040316,115000,2.4169,2.4169,2.4168,2.4169
GBPCAD,20040316,115100,2.4170,2.4171,2.4166,2.4166
GBPCAD,20040316,115200,2.4165,2.4169,2.4165,2.4169
GBPCAD,20040316,115300,2.4171,2.4175,2.4171,2.4175
GBPCAD,20040316,115400,2.4175,2.4175,2.4172,2.4172
GBPCAD,20040316,115500,2.4171,2.4171,2.4162,2.4162
GBPCAD,20040316,115600,2.4162,2.4162,2.4161,2.4161
GBPCAD,20040316,115700,2.4162,2.4167,2.4162,2.4167
GBPCAD,20040316,115800,2.4169,2.4171,2.4169,2.4171
GBPCAD,20040316,115900,2.4172,2.4172,2.4165,2.4165
GBPCAD,20040316,120000,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040316,120100,2.4165,2.4168,2.4165,2.4168
GBPCAD,20040316,120200,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040316,120300,2.4166,2.4167,2.4166,2.4167
GBPCAD,20040316,120400,2.4167,2.4169,2.4167,2.4169
GBPCAD,20040316,120500,2.4171,2.4175,2.4171,2.4175
GBPCAD,20040316,120600,2.4176,2.4181,2.4176,2.4181
GBPCAD,20040316,120700,2.4179,2.4179,2.4177,2.4178
GBPCAD,20040316,120800,2.4179,2.4183,2.4179,2.4183
GBPCAD,20040316,120900,2.4183,2.4183,2.4182,2.4182
GBPCAD,20040316,121000,2.4181,2.4181,2.4179,2.4180
GBPCAD,20040316,121100,2.4181,2.4181,2.4180,2.4180
GBPCAD,20040316,121200,2.4179,2.4179,2.4176,2.4178
GBPCAD,20040316,121300,2.4179,2.4179,2.4174,2.4175
GBPCAD,20040316,121400,2.4176,2.4178,2.4172,2.4172
GBPCAD,20040316,121500,2.4171,2.4171,2.4165,2.4167
GBPCAD,20040316,121600,2.4168,2.4169,2.4167,2.4167
GBPCAD,20040316,121700,2.4166,2.4166,2.4164,2.4164
GBPCAD,20040316,121800,2.4164,2.4164,2.4162,2.4162
GBPCAD,20040316,121900,2.4161,2.4162,2.4158,2.4162
GBPCAD,20040316,122000,2.4164,2.4170,2.4164,2.4170
GBPCAD,20040316,122100,2.4170,2.4171,2.4170,2.4171
GBPCAD,20040316,122200,2.4171,2.4172,2.4170,2.4172
GBPCAD,20040316,122300,2.4173,2.4177,2.4173,2.4177
GBPCAD,20040316,122400,2.4178,2.4179,2.4178,2.4179
GBPCAD,20040316,122500,2.4179,2.4182,2.4179,2.4182
GBPCAD,20040316,122600,2.4184,2.4187,2.4178,2.4178
GBPCAD,20040316,122700,2.4176,2.4176,2.4175,2.4175
GBPCAD,20040316,122800,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040316,122900,2.4175,2.4179,2.4175,2.4179
GBPCAD,20040316,123000,2.4179,2.4180,2.4179,2.4180
GBPCAD,20040316,123100,2.4179,2.4184,2.4179,2.4184
GBPCAD,20040316,123200,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040316,123300,2.4186,2.4189,2.4186,2.4189
GBPCAD,20040316,123400,2.4190,2.4193,2.4190,2.4193
GBPCAD,20040316,123500,2.4192,2.4192,2.4188,2.4188
GBPCAD,20040316,123600,2.4187,2.4187,2.4185,2.4185
GBPCAD,20040316,123700,2.4185,2.4185,2.4181,2.4185
GBPCAD,20040316,123800,2.4186,2.4186,2.4184,2.4184
GBPCAD,20040316,123900,2.4185,2.4185,2.4183,2.4183
GBPCAD,20040316,124000,2.4183,2.4183,2.4182,2.4182
GBPCAD,20040316,124100,2.4182,2.4183,2.4182,2.4183
GBPCAD,20040316,124200,2.4184,2.4186,2.4184,2.4186
GBPCAD,20040316,124300,2.4186,2.4186,2.4185,2.4186
GBPCAD,20040316,124400,2.4186,2.4189,2.4186,2.4189
GBPCAD,20040316,124500,2.4190,2.4190,2.4186,2.4187
GBPCAD,20040316,124600,2.4187,2.4188,2.4187,2.4188
GBPCAD,20040316,124700,2.4188,2.4195,2.4188,2.4193
GBPCAD,20040316,124800,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040316,124900,2.4195,2.4197,2.4195,2.4196
GBPCAD,20040316,125000,2.4193,2.4193,2.4188,2.4192
GBPCAD,20040316,125100,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040316,125200,2.4194,2.4194,2.4189,2.4189
GBPCAD,20040316,125300,2.4190,2.4194,2.4190,2.4193
GBPCAD,20040316,125400,2.4192,2.4192,2.4191,2.4191
GBPCAD,20040316,125500,2.4189,2.4189,2.4186,2.4186
GBPCAD,20040316,125600,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040316,125700,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040316,125800,2.4186,2.4186,2.4183,2.4183
GBPCAD,20040316,125900,2.4182,2.4182,2.4181,2.4181
GBPCAD,20040316,130000,2.4181,2.4181,2.4179,2.4179
GBPCAD,20040316,130100,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040316,130200,2.4181,2.4190,2.4181,2.4190
GBPCAD,20040316,130300,2.4189,2.4189,2.4188,2.4188
GBPCAD,20040316,130400,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040316,130500,2.4188,2.4188,2.4186,2.4186
GBPCAD,20040316,130600,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040316,130700,2.4183,2.4186,2.4183,2.4186
GBPCAD,20040316,130800,2.4188,2.4189,2.4188,2.4189
GBPCAD,20040316,130900,2.4190,2.4193,2.4190,2.4193
GBPCAD,20040316,131000,2.4193,2.4193,2.4166,2.4166
GBPCAD,20040316,131100,2.4163,2.4167,2.4162,2.4167
GBPCAD,20040316,131200,2.4165,2.4165,2.4155,2.4155
GBPCAD,20040316,131300,2.4158,2.4161,2.4158,2.4161
GBPCAD,20040316,131400,2.4164,2.4174,2.4164,2.4174
GBPCAD,20040316,131500,2.4174,2.4176,2.4172,2.4172
GBPCAD,20040316,131600,2.4170,2.4176,2.4168,2.4168
GBPCAD,20040316,131700,2.4167,2.4169,2.4167,2.4169
GBPCAD,20040316,131800,2.4170,2.4178,2.4170,2.4178
GBPCAD,20040316,131900,2.4179,2.4179,2.4162,2.4162
GBPCAD,20040316,132000,2.4161,2.4161,2.4156,2.4156
GBPCAD,20040316,132100,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040316,132200,2.4158,2.4165,2.4158,2.4165
GBPCAD,20040316,132300,2.4165,2.4168,2.4165,2.4168
GBPCAD,20040316,132400,2.4169,2.4172,2.4169,2.4172
GBPCAD,20040316,132500,2.4174,2.4174,2.4170,2.4171
GBPCAD,20040316,132600,2.4172,2.4172,2.4169,2.4169
GBPCAD,20040316,132700,2.4168,2.4170,2.4168,2.4170
GBPCAD,20040316,132800,2.4171,2.4183,2.4171,2.4183
GBPCAD,20040316,132900,2.4182,2.4185,2.4182,2.4185
GBPCAD,20040316,133000,2.4188,2.4189,2.4188,2.4189
GBPCAD,20040316,133100,2.4190,2.4193,2.4190,2.4193
GBPCAD,20040316,133200,2.4193,2.4193,2.4189,2.4189
GBPCAD,20040316,133300,2.4189,2.4189,2.4184,2.4184
GBPCAD,20040316,133400,2.4183,2.4184,2.4183,2.4184
GBPCAD,20040316,133500,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040316,133600,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040316,133700,2.4185,2.4185,2.4184,2.4185
GBPCAD,20040316,133800,2.4185,2.4188,2.4185,2.4188
GBPCAD,20040316,133900,2.4188,2.4193,2.4188,2.4193
GBPCAD,20040316,134000,2.4193,2.4194,2.4193,2.4193
GBPCAD,20040316,134100,2.4192,2.4192,2.4188,2.4188
GBPCAD,20040316,134200,2.4186,2.4188,2.4186,2.4188
GBPCAD,20040316,134300,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040316,134400,2.4186,2.4186,2.4185,2.4185
GBPCAD,20040316,134500,2.4183,2.4185,2.4181,2.4185
GBPCAD,20040316,134600,2.4184,2.4184,2.4179,2.4181
GBPCAD,20040316,134700,2.4183,2.4183,2.4179,2.4179
GBPCAD,20040316,134800,2.4178,2.4178,2.4174,2.4177
GBPCAD,20040316,134900,2.4178,2.4179,2.4178,2.4179
GBPCAD,20040316,135000,2.4178,2.4178,2.4174,2.4174
GBPCAD,20040316,135100,2.4174,2.4176,2.4174,2.4176
GBPCAD,20040316,135200,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040316,135300,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040316,135400,2.4176,2.4180,2.4176,2.4180
GBPCAD,20040316,135500,2.4181,2.4181,2.4177,2.4177
GBPCAD,20040316,135600,2.4177,2.4179,2.4177,2.4179
GBPCAD,20040316,135700,2.4181,2.4183,2.4178,2.4178
GBPCAD,20040316,135800,2.4177,2.4177,2.4174,2.4174
GBPCAD,20040316,135900,2.4175,2.4179,2.4175,2.4177
GBPCAD,20040316,140000,2.4178,2.4182,2.4178,2.4182
GBPCAD,20040316,140100,2.4182,2.4183,2.4182,2.4183
GBPCAD,20040316,140200,2.4183,2.4183,2.4178,2.4178
GBPCAD,20040316,140300,2.4177,2.4177,2.4169,2.4169
GBPCAD,20040316,140400,2.4168,2.4168,2.4165,2.4168
GBPCAD,20040316,140500,2.4167,2.4167,2.4162,2.4162
GBPCAD,20040316,140600,2.4164,2.4172,2.4164,2.4172
GBPCAD,20040316,140700,2.4173,2.4178,2.4173,2.4178
GBPCAD,20040316,140800,2.4178,2.4178,2.4176,2.4176
GBPCAD,20040316,140900,2.4175,2.4177,2.4175,2.4176
GBPCAD,20040316,141000,2.4175,2.4179,2.4175,2.4179
GBPCAD,20040316,141100,2.4181,2.4183,2.4181,2.4183
GBPCAD,20040316,141200,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040316,141300,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040316,141400,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040316,141500,2.4185,2.4186,2.4183,2.4186
GBPCAD,20040316,141600,2.4187,2.4187,2.4183,2.4183
GBPCAD,20040316,141700,2.4183,2.4183,2.4179,2.4179
GBPCAD,20040316,141800,2.4178,2.4178,2.4170,2.4170
GBPCAD,20040316,141900,2.4169,2.4174,2.4168,2.4169
GBPCAD,20040316,142000,2.4171,2.4178,2.4171,2.4178
GBPCAD,20040316,142100,2.4179,2.4181,2.4178,2.4178
GBPCAD,20040316,142200,2.4176,2.4177,2.4175,2.4177
GBPCAD,20040316,142300,2.4178,2.4183,2.4175,2.4183
GBPCAD,20040316,142400,2.4184,2.4189,2.4184,2.4189
GBPCAD,20040316,142500,2.4190,2.4190,2.4188,2.4188
GBPCAD,20040316,142600,2.4187,2.4188,2.4187,2.4188
GBPCAD,20040316,142700,2.4186,2.4186,2.4185,2.4186
GBPCAD,20040316,142800,2.4188,2.4190,2.4186,2.4187
GBPCAD,20040316,142900,2.4188,2.4192,2.4188,2.4192
GBPCAD,20040316,143000,2.4192,2.4195,2.4188,2.4188
GBPCAD,20040316,143100,2.4187,2.4190,2.4187,2.4188
GBPCAD,20040316,143200,2.4190,2.4193,2.4190,2.4190
GBPCAD,20040316,143300,2.4188,2.4188,2.4181,2.4186
GBPCAD,20040316,143400,2.4188,2.4188,2.4186,2.4186
GBPCAD,20040316,143500,2.4186,2.4186,2.4181,2.4181
GBPCAD,20040316,143600,2.4181,2.4185,2.4181,2.4185
GBPCAD,20040316,143700,2.4183,2.4183,2.4179,2.4179
GBPCAD,20040316,143800,2.4179,2.4181,2.4179,2.4181
GBPCAD,20040316,143900,2.4181,2.4181,2.4179,2.4180
GBPCAD,20040316,144000,2.4180,2.4180,2.4179,2.4179
GBPCAD,20040316,144100,2.4178,2.4179,2.4177,2.4179
GBPCAD,20040316,144200,2.4179,2.4179,2.4174,2.4176
GBPCAD,20040316,144300,2.4178,2.4184,2.4178,2.4184
GBPCAD,20040316,144400,2.4185,2.4194,2.4185,2.4194
GBPCAD,20040316,144500,2.4193,2.4193,2.4187,2.4188
GBPCAD,20040316,144600,2.4189,2.4193,2.4189,2.4193
GBPCAD,20040316,144700,2.4191,2.4191,2.4189,2.4189
GBPCAD,20040316,144800,2.4185,2.4185,2.4183,2.4185
GBPCAD,20040316,144900,2.4185,2.4188,2.4185,2.4188
GBPCAD,20040316,145000,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040316,145100,2.4187,2.4187,2.4179,2.4179
GBPCAD,20040316,145200,2.4180,2.4181,2.4180,2.4181
GBPCAD,20040316,145300,2.4180,2.4180,2.4176,2.4176
GBPCAD,20040316,145400,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040316,145500,2.4176,2.4176,2.4174,2.4174
GBPCAD,20040316,145600,2.4174,2.4174,2.4169,2.4169
GBPCAD,20040316,145700,2.4169,2.4169,2.4167,2.4167
GBPCAD,20040316,145800,2.4168,2.4171,2.4168,2.4171
GBPCAD,20040316,145900,2.4171,2.4172,2.4168,2.4172
GBPCAD,20040316,150000,2.4172,2.4173,2.4172,2.4172
GBPCAD,20040316,150100,2.4172,2.4180,2.4172,2.4180
GBPCAD,20040316,150200,2.4181,2.4182,2.4179,2.4179
GBPCAD,20040316,150300,2.4180,2.4192,2.4180,2.4192
GBPCAD,20040316,150400,2.4193,2.4200,2.4193,2.4200
GBPCAD,20040316,150500,2.4202,2.4213,2.4202,2.4213
GBPCAD,20040316,150600,2.4212,2.4212,2.4207,2.4207
GBPCAD,20040316,150700,2.4205,2.4206,2.4204,2.4206
GBPCAD,20040316,150800,2.4206,2.4209,2.4206,2.4209
GBPCAD,20040316,150900,2.4209,2.4210,2.4209,2.4210
GBPCAD,20040316,151000,2.4210,2.4211,2.4210,2.4211
GBPCAD,20040316,151100,2.4213,2.4215,2.4213,2.4215
GBPCAD,20040316,151200,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040316,151300,2.4213,2.4213,2.4208,2.4208
GBPCAD,20040316,151400,2.4209,2.4211,2.4209,2.4211
GBPCAD,20040316,151500,2.4213,2.4214,2.4213,2.4214
GBPCAD,20040316,151600,2.4214,2.4218,2.4214,2.4218
GBPCAD,20040316,151700,2.4217,2.4217,2.4211,2.4213
GBPCAD,20040316,151800,2.4212,2.4212,2.4207,2.4207
GBPCAD,20040316,151900,2.4208,2.4212,2.4208,2.4212
GBPCAD,20040316,152000,2.4213,2.4213,2.4203,2.4203
GBPCAD,20040316,152100,2.4202,2.4202,2.4199,2.4199
GBPCAD,20040316,152200,2.4198,2.4200,2.4198,2.4200
GBPCAD,20040316,152300,2.4200,2.4202,2.4200,2.4202
GBPCAD,20040316,152400,2.4202,2.4202,2.4198,2.4198
GBPCAD,20040316,152500,2.4197,2.4197,2.4193,2.4193
GBPCAD,20040316,152600,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040316,152700,2.4196,2.4200,2.4196,2.4199
GBPCAD,20040316,152800,2.4200,2.4201,2.4200,2.4201
GBPCAD,20040316,152900,2.4200,2.4200,2.4194,2.4194
GBPCAD,20040316,153000,2.4193,2.4193,2.4188,2.4188
GBPCAD,20040316,153100,2.4186,2.4186,2.4181,2.4181
GBPCAD,20040316,153200,2.4179,2.4179,2.4178,2.4179
GBPCAD,20040316,153300,2.4178,2.4178,2.4173,2.4173
GBPCAD,20040316,153400,2.4172,2.4179,2.4171,2.4179
GBPCAD,20040316,153500,2.4176,2.4176,2.4172,2.4172
GBPCAD,20040316,153600,2.4174,2.4183,2.4174,2.4183
GBPCAD,20040316,153700,2.4183,2.4189,2.4183,2.4189
GBPCAD,20040316,153800,2.4189,2.4189,2.4188,2.4188
GBPCAD,20040316,153900,2.4188,2.4188,2.4186,2.4186
GBPCAD,20040316,154000,2.4185,2.4185,2.4181,2.4181
GBPCAD,20040316,154100,2.4181,2.4182,2.4179,2.4179
GBPCAD,20040316,154200,2.4176,2.4176,2.4172,2.4174
GBPCAD,20040316,154300,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040316,154400,2.4174,2.4175,2.4172,2.4175
GBPCAD,20040316,154500,2.4177,2.4181,2.4177,2.4181
GBPCAD,20040316,154600,2.4181,2.4181,2.4176,2.4176
GBPCAD,20040316,154700,2.4176,2.4178,2.4176,2.4178
GBPCAD,20040316,154800,2.4177,2.4177,2.4158,2.4159
GBPCAD,20040316,154900,2.4160,2.4162,2.4160,2.4161
GBPCAD,20040316,155000,2.4161,2.4164,2.4161,2.4164
GBPCAD,20040316,155100,2.4165,2.4165,2.4164,2.4165
GBPCAD,20040316,155200,2.4165,2.4168,2.4165,2.4168
GBPCAD,20040316,155300,2.4168,2.4173,2.4168,2.4173
GBPCAD,20040316,155400,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040316,155500,2.4174,2.4174,2.4168,2.4168
GBPCAD,20040316,155600,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040316,155700,2.4165,2.4168,2.4165,2.4167
GBPCAD,20040316,155800,2.4168,2.4169,2.4167,2.4169
GBPCAD,20040316,155900,2.4171,2.4172,2.4170,2.4172
GBPCAD,20040316,160000,2.4173,2.4174,2.4167,2.4168
GBPCAD,20040316,160100,2.4169,2.4176,2.4169,2.4172
GBPCAD,20040316,160200,2.4171,2.4171,2.4165,2.4165
GBPCAD,20040316,160300,2.4167,2.4171,2.4167,2.4168
GBPCAD,20040316,160400,2.4167,2.4174,2.4167,2.4174
GBPCAD,20040316,160500,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040316,160600,2.4174,2.4178,2.4174,2.4174
GBPCAD,20040316,160700,2.4172,2.4172,2.4169,2.4169
GBPCAD,20040316,160800,2.4167,2.4171,2.4165,2.4171
GBPCAD,20040316,160900,2.4172,2.4176,2.4171,2.4176
GBPCAD,20040316,161000,2.4178,2.4182,2.4178,2.4178
GBPCAD,20040316,161100,2.4176,2.4179,2.4176,2.4179
GBPCAD,20040316,161200,2.4178,2.4178,2.4174,2.4174
GBPCAD,20040316,161300,2.4174,2.4174,2.4164,2.4164
GBPCAD,20040316,161400,2.4165,2.4170,2.4165,2.4167
GBPCAD,20040316,161500,2.4166,2.4168,2.4165,2.4168
GBPCAD,20040316,161600,2.4170,2.4171,2.4170,2.4171
GBPCAD,20040316,161700,2.4172,2.4173,2.4170,2.4171
GBPCAD,20040316,161800,2.4172,2.4179,2.4172,2.4179
GBPCAD,20040316,161900,2.4178,2.4178,2.4175,2.4175
GBPCAD,20040316,162000,2.4174,2.4174,2.4172,2.4173
GBPCAD,20040316,162100,2.4172,2.4172,2.4160,2.4160
GBPCAD,20040316,162200,2.4160,2.4162,2.4153,2.4153
GBPCAD,20040316,162300,2.4151,2.4151,2.4148,2.4148
GBPCAD,20040316,162400,2.4147,2.4147,2.4142,2.4144
GBPCAD,20040316,162500,2.4143,2.4150,2.4143,2.4150
GBPCAD,20040316,162600,2.4149,2.4149,2.4139,2.4139
GBPCAD,20040316,162700,2.4139,2.4146,2.4139,2.4146
GBPCAD,20040316,162800,2.4146,2.4154,2.4146,2.4154
GBPCAD,20040316,162900,2.4154,2.4156,2.4154,2.4155
GBPCAD,20040316,163000,2.4154,2.4154,2.4146,2.4146
GBPCAD,20040316,163100,2.4144,2.4144,2.4135,2.4135
GBPCAD,20040316,163200,2.4132,2.4132,2.4125,2.4125
GBPCAD,20040316,163300,2.4123,2.4123,2.4121,2.4121
GBPCAD,20040316,163400,2.4119,2.4119,2.4119,2.4119
GBPCAD,20040316,163500,2.4121,2.4126,2.4121,2.4125
GBPCAD,20040316,163600,2.4126,2.4126,2.4117,2.4117
GBPCAD,20040316,163700,2.4115,2.4115,2.4104,2.4104
GBPCAD,20040316,163800,2.4103,2.4103,2.4081,2.4083
GBPCAD,20040316,163900,2.4084,2.4086,2.4084,2.4086
GBPCAD,20040316,164000,2.4084,2.4084,2.4082,2.4083
GBPCAD,20040316,164100,2.4081,2.4086,2.4079,2.4086
GBPCAD,20040316,164200,2.4084,2.4084,2.4063,2.4067
GBPCAD,20040316,164300,2.4066,2.4066,2.4052,2.4060
GBPCAD,20040316,164400,2.4062,2.4066,2.4062,2.4063
GBPCAD,20040316,164500,2.4062,2.4062,2.4059,2.4059
GBPCAD,20040316,164600,2.4060,2.4066,2.4060,2.4066
GBPCAD,20040316,164700,2.4066,2.4068,2.4066,2.4068
GBPCAD,20040316,164800,2.4067,2.4067,2.4056,2.4056
GBPCAD,20040316,164900,2.4055,2.4065,2.4055,2.4065
GBPCAD,20040316,165000,2.4067,2.4067,2.4066,2.4066
GBPCAD,20040316,165100,2.4065,2.4065,2.4063,2.4063
GBPCAD,20040316,165200,2.4063,2.4065,2.4063,2.4065
GBPCAD,20040316,165300,2.4068,2.4082,2.4068,2.4082
GBPCAD,20040316,165400,2.4082,2.4086,2.4082,2.4085
GBPCAD,20040316,165500,2.4086,2.4090,2.4086,2.4090
GBPCAD,20040316,165600,2.4090,2.4093,2.4089,2.4093
GBPCAD,20040316,165700,2.4093,2.4099,2.4091,2.4099
GBPCAD,20040316,165800,2.4100,2.4104,2.4100,2.4103
GBPCAD,20040316,165900,2.4102,2.4102,2.4100,2.4100
GBPCAD,20040316,170000,2.4099,2.4105,2.4097,2.4104
GBPCAD,20040316,170100,2.4103,2.4112,2.4103,2.4106
GBPCAD,20040316,170200,2.4103,2.4103,2.4086,2.4086
GBPCAD,20040316,170300,2.4084,2.4085,2.4083,2.4085
GBPCAD,20040316,170400,2.4085,2.4086,2.4084,2.4084
GBPCAD,20040316,170500,2.4085,2.4088,2.4085,2.4088
GBPCAD,20040316,170600,2.4086,2.4086,2.4081,2.4083
GBPCAD,20040316,170700,2.4084,2.4090,2.4084,2.4090
GBPCAD,20040316,170800,2.4092,2.4095,2.4091,2.4091
GBPCAD,20040316,170900,2.4092,2.4098,2.4092,2.4095
GBPCAD,20040316,171000,2.4096,2.4097,2.4095,2.4095
GBPCAD,20040316,171100,2.4097,2.4111,2.4097,2.4111
GBPCAD,20040316,171200,2.4108,2.4108,2.4095,2.4095
GBPCAD,20040316,171300,2.4096,2.4101,2.4096,2.4101
GBPCAD,20040316,171400,2.4102,2.4102,2.4095,2.4095
GBPCAD,20040316,171500,2.4094,2.4094,2.4087,2.4087
GBPCAD,20040316,171600,2.4086,2.4095,2.4086,2.4095
GBPCAD,20040316,171700,2.4096,2.4099,2.4096,2.4099
GBPCAD,20040316,171800,2.4100,2.4123,2.4100,2.4123
GBPCAD,20040316,171900,2.4122,2.4127,2.4122,2.4122
GBPCAD,20040316,172000,2.4121,2.4121,2.4115,2.4115
GBPCAD,20040316,172100,2.4116,2.4116,2.4111,2.4111
GBPCAD,20040316,172200,2.4111,2.4112,2.4109,2.4109
GBPCAD,20040316,172300,2.4107,2.4107,2.4096,2.4096
GBPCAD,20040316,172400,2.4095,2.4095,2.4088,2.4088
GBPCAD,20040316,172500,2.4087,2.4100,2.4083,2.4100
GBPCAD,20040316,172600,2.4098,2.4099,2.4098,2.4098
GBPCAD,20040316,172700,2.4098,2.4100,2.4098,2.4100
GBPCAD,20040316,172800,2.4099,2.4099,2.4093,2.4097
GBPCAD,20040316,172900,2.4098,2.4105,2.4098,2.4105
GBPCAD,20040316,173000,2.4105,2.4105,2.4105,2.4105
GBPCAD,20040316,173100,2.4106,2.4109,2.4106,2.4109
GBPCAD,20040316,173200,2.4109,2.4109,2.4103,2.4103
GBPCAD,20040316,173300,2.4102,2.4102,2.4100,2.4100
GBPCAD,20040316,173400,2.4099,2.4099,2.4097,2.4097
GBPCAD,20040316,173500,2.4097,2.4102,2.4097,2.4100
GBPCAD,20040316,173600,2.4101,2.4116,2.4101,2.4116
GBPCAD,20040316,173700,2.4118,2.4124,2.4118,2.4123
GBPCAD,20040316,173800,2.4121,2.4122,2.4119,2.4122
GBPCAD,20040316,173900,2.4123,2.4125,2.4122,2.4123
GBPCAD,20040316,174000,2.4123,2.4125,2.4119,2.4119
GBPCAD,20040316,174100,2.4117,2.4121,2.4117,2.4121
GBPCAD,20040316,174200,2.4119,2.4119,2.4116,2.4116
GBPCAD,20040316,174300,2.4116,2.4117,2.4115,2.4117
GBPCAD,20040316,174400,2.4116,2.4123,2.4116,2.4123
GBPCAD,20040316,174500,2.4125,2.4125,2.4121,2.4123
GBPCAD,20040316,174600,2.4125,2.4125,2.4121,2.4123
GBPCAD,20040316,174700,2.4124,2.4125,2.4119,2.4121
GBPCAD,20040316,174800,2.4120,2.4121,2.4118,2.4121
GBPCAD,20040316,174900,2.4119,2.4130,2.4118,2.4130
GBPCAD,20040316,175000,2.4134,2.4147,2.4134,2.4147
GBPCAD,20040316,175100,2.4150,2.4159,2.4150,2.4152
GBPCAD,20040316,175200,2.4151,2.4153,2.4147,2.4147
GBPCAD,20040316,175300,2.4146,2.4146,2.4133,2.4135
GBPCAD,20040316,175400,2.4136,2.4143,2.4135,2.4143
GBPCAD,20040316,175500,2.4142,2.4142,2.4139,2.4140
GBPCAD,20040316,175600,2.4139,2.4154,2.4139,2.4154
GBPCAD,20040316,175700,2.4154,2.4155,2.4153,2.4153
GBPCAD,20040316,175800,2.4152,2.4152,2.4141,2.4141
GBPCAD,20040316,175900,2.4138,2.4138,2.4118,2.4118
GBPCAD,20040316,180000,2.4117,2.4130,2.4115,2.4130
GBPCAD,20040316,180100,2.4128,2.4129,2.4123,2.4129
GBPCAD,20040316,180200,2.4130,2.4140,2.4130,2.4140
GBPCAD,20040316,180300,2.4139,2.4139,2.4131,2.4131
GBPCAD,20040316,180400,2.4132,2.4133,2.4130,2.4130
GBPCAD,20040316,180500,2.4129,2.4129,2.4120,2.4120
GBPCAD,20040316,180600,2.4119,2.4121,2.4117,2.4121
GBPCAD,20040316,180700,2.4123,2.4124,2.4121,2.4121
GBPCAD,20040316,180800,2.4121,2.4123,2.4121,2.4123
GBPCAD,20040316,180900,2.4123,2.4125,2.4122,2.4125
GBPCAD,20040316,181000,2.4126,2.4126,2.4123,2.4125
GBPCAD,20040316,181100,2.4124,2.4124,2.4112,2.4112
GBPCAD,20040316,181200,2.4109,2.4109,2.4098,2.4100
GBPCAD,20040316,181300,2.4098,2.4100,2.4098,2.4100
GBPCAD,20040316,181400,2.4098,2.4099,2.4097,2.4099
GBPCAD,20040316,181500,2.4101,2.4107,2.4101,2.4102
GBPCAD,20040316,181600,2.4101,2.4101,2.4095,2.4095
GBPCAD,20040316,181700,2.4094,2.4098,2.4094,2.4098
GBPCAD,20040316,181800,2.4100,2.4100,2.4098,2.4098
GBPCAD,20040316,181900,2.4098,2.4100,2.4098,2.4100
GBPCAD,20040316,182000,2.4098,2.4100,2.4098,2.4100
GBPCAD,20040316,182100,2.4098,2.4098,2.4095,2.4095
GBPCAD,20040316,182200,2.4095,2.4095,2.4089,2.4094
GBPCAD,20040316,182300,2.4095,2.4099,2.4095,2.4097
GBPCAD,20040316,182400,2.4098,2.4104,2.4098,2.4102
GBPCAD,20040316,182500,2.4101,2.4102,2.4097,2.4102
GBPCAD,20040316,182600,2.4102,2.4104,2.4102,2.4104
GBPCAD,20040316,182700,2.4106,2.4106,2.4098,2.4098
GBPCAD,20040316,182800,2.4096,2.4096,2.4088,2.4088
GBPCAD,20040316,182900,2.4090,2.4091,2.4090,2.4090
GBPCAD,20040316,183000,2.4089,2.4089,2.4088,2.4088
GBPCAD,20040316,183100,2.4087,2.4087,2.4081,2.4086
GBPCAD,20040316,183200,2.4087,2.4087,2.4084,2.4084
GBPCAD,20040316,183300,2.4086,2.4100,2.4086,2.4100
GBPCAD,20040316,183400,2.4101,2.4101,2.4097,2.4097
GBPCAD,20040316,183500,2.4097,2.4097,2.4095,2.4095
GBPCAD,20040316,183600,2.4097,2.4098,2.4097,2.4097
GBPCAD,20040316,183700,2.4096,2.4096,2.4096,2.4096
GBPCAD,20040316,183800,2.4095,2.4095,2.4093,2.4093
GBPCAD,20040316,183900,2.4092,2.4100,2.4092,2.4100
GBPCAD,20040316,184000,2.4100,2.4104,2.4100,2.4104
GBPCAD,20040316,184100,2.4107,2.4112,2.4107,2.4112
GBPCAD,20040316,184200,2.4114,2.4123,2.4114,2.4121
GBPCAD,20040316,184300,2.4119,2.4123,2.4119,2.4123
GBPCAD,20040316,184400,2.4123,2.4123,2.4120,2.4120
GBPCAD,20040316,184500,2.4122,2.4122,2.4119,2.4119
GBPCAD,20040316,184600,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040316,184700,2.4118,2.4119,2.4117,2.4117
GBPCAD,20040316,184800,2.4117,2.4117,2.4116,2.4116
GBPCAD,20040316,184900,2.4114,2.4114,2.4111,2.4111
GBPCAD,20040316,185000,2.4109,2.4112,2.4107,2.4112
GBPCAD,20040316,185100,2.4113,2.4116,2.4113,2.4116
GBPCAD,20040316,185200,2.4117,2.4132,2.4117,2.4132
GBPCAD,20040316,185300,2.4133,2.4136,2.4133,2.4136
GBPCAD,20040316,185400,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040316,185500,2.4136,2.4136,2.4132,2.4133
GBPCAD,20040316,185600,2.4134,2.4137,2.4134,2.4137
GBPCAD,20040316,185700,2.4137,2.4138,2.4137,2.4138
GBPCAD,20040316,185800,2.4139,2.4139,2.4137,2.4137
GBPCAD,20040316,185900,2.4137,2.4137,2.4135,2.4135
GBPCAD,20040316,190000,2.4134,2.4134,2.4134,2.4134
GBPCAD,20040316,190100,2.4134,2.4135,2.4134,2.4135
GBPCAD,20040316,190200,2.4135,2.4136,2.4135,2.4136
GBPCAD,20040316,190300,2.4136,2.4136,2.4132,2.4132
GBPCAD,20040316,190400,2.4131,2.4132,2.4130,2.4130
GBPCAD,20040316,190500,2.4130,2.4132,2.4130,2.4132
GBPCAD,20040316,190600,2.4132,2.4132,2.4130,2.4130
GBPCAD,20040316,190700,2.4129,2.4130,2.4129,2.4130
GBPCAD,20040316,190800,2.4130,2.4130,2.4129,2.4130
GBPCAD,20040316,190900,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040316,191000,2.4130,2.4130,2.4129,2.4129
GBPCAD,20040316,191100,2.4128,2.4129,2.4125,2.4129
GBPCAD,20040316,191200,2.4130,2.4130,2.4126,2.4126
GBPCAD,20040316,191300,2.4125,2.4126,2.4125,2.4125
GBPCAD,20040316,191400,2.4119,2.4119,2.4118,2.4118
GBPCAD,20040316,191500,2.4116,2.4116,2.4115,2.4115
GBPCAD,20040316,191600,2.4117,2.4124,2.4117,2.4124
GBPCAD,20040316,191700,2.4125,2.4128,2.4125,2.4126
GBPCAD,20040316,191800,2.4125,2.4125,2.4123,2.4123
GBPCAD,20040316,191900,2.4124,2.4126,2.4124,2.4126
GBPCAD,20040316,192000,2.4127,2.4134,2.4127,2.4134
GBPCAD,20040316,192100,2.4135,2.4136,2.4135,2.4135
GBPCAD,20040316,192200,2.4133,2.4134,2.4133,2.4134
GBPCAD,20040316,192300,2.4135,2.4136,2.4135,2.4136
GBPCAD,20040316,192400,2.4136,2.4136,2.4136,2.4136
GBPCAD,20040316,192500,2.4137,2.4147,2.4137,2.4147
GBPCAD,20040316,192600,2.4148,2.4151,2.4148,2.4151
GBPCAD,20040316,192700,2.4152,2.4160,2.4152,2.4160
GBPCAD,20040316,192800,2.4161,2.4166,2.4161,2.4165
GBPCAD,20040316,192900,2.4165,2.4165,2.4163,2.4164
GBPCAD,20040316,193000,2.4162,2.4163,2.4162,2.4163
GBPCAD,20040316,193100,2.4162,2.4162,2.4160,2.4160
GBPCAD,20040316,193200,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040316,193300,2.4160,2.4160,2.4154,2.4154
GBPCAD,20040316,193400,2.4155,2.4155,2.4154,2.4154
GBPCAD,20040316,193500,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040316,193600,2.4154,2.4156,2.4154,2.4156
GBPCAD,20040316,193700,2.4156,2.4156,2.4156,2.4156
GBPCAD,20040316,193800,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040316,193900,2.4154,2.4155,2.4154,2.4154
GBPCAD,20040316,194000,2.4154,2.4154,2.4148,2.4148
GBPCAD,20040316,194100,2.4147,2.4148,2.4147,2.4148
GBPCAD,20040316,194200,2.4149,2.4151,2.4149,2.4151
GBPCAD,20040316,194300,2.4152,2.4153,2.4146,2.4146
GBPCAD,20040316,194400,2.4146,2.4147,2.4146,2.4147
GBPCAD,20040316,194500,2.4148,2.4150,2.4148,2.4150
GBPCAD,20040316,194600,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040316,194700,2.4152,2.4156,2.4151,2.4156
GBPCAD,20040316,194800,2.4158,2.4158,2.4153,2.4153
GBPCAD,20040316,194900,2.4154,2.4156,2.4154,2.4156
GBPCAD,20040316,195000,2.4157,2.4161,2.4157,2.4161
GBPCAD,20040316,195100,2.4162,2.4168,2.4162,2.4165
GBPCAD,20040316,195200,2.4166,2.4169,2.4166,2.4169
GBPCAD,20040316,195300,2.4171,2.4171,2.4169,2.4170
GBPCAD,20040316,195400,2.4171,2.4171,2.4168,2.4168
GBPCAD,20040316,195500,2.4167,2.4167,2.4164,2.4164
GBPCAD,20040316,195600,2.4162,2.4168,2.4162,2.4168
GBPCAD,20040316,195700,2.4169,2.4170,2.4169,2.4170
GBPCAD,20040316,195800,2.4168,2.4168,2.4167,2.4168
GBPCAD,20040316,195900,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040316,200000,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040316,200100,2.4165,2.4165,2.4162,2.4162
GBPCAD,20040316,200200,2.4162,2.4164,2.4162,2.4164
GBPCAD,20040316,200300,2.4164,2.4168,2.4164,2.4168
GBPCAD,20040316,200400,2.4167,2.4167,2.4161,2.4164
GBPCAD,20040316,200500,2.4165,2.4172,2.4165,2.4172
GBPCAD,20040316,200600,2.4172,2.4172,2.4171,2.4171
GBPCAD,20040316,200700,2.4169,2.4169,2.4167,2.4167
GBPCAD,20040316,200800,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040316,200900,2.4167,2.4170,2.4165,2.4170
GBPCAD,20040316,201000,2.4169,2.4169,2.4166,2.4166
GBPCAD,20040316,201100,2.4166,2.4166,2.4164,2.4164
GBPCAD,20040316,201200,2.4162,2.4162,2.4158,2.4158
GBPCAD,20040316,201300,2.4158,2.4164,2.4157,2.4164
GBPCAD,20040316,201400,2.4165,2.4166,2.4165,2.4166
GBPCAD,20040316,201500,2.4167,2.4168,2.4166,2.4166
GBPCAD,20040316,201600,2.4167,2.4173,2.4167,2.4168
GBPCAD,20040316,201700,2.4167,2.4193,2.4167,2.4183
GBPCAD,20040316,201800,2.4186,2.4192,2.4179,2.4181
GBPCAD,20040316,201900,2.4180,2.4186,2.4179,2.4184
GBPCAD,20040316,202000,2.4182,2.4189,2.4181,2.4189
GBPCAD,20040316,202100,2.4190,2.4195,2.4186,2.4190
GBPCAD,20040316,202200,2.4189,2.4195,2.4189,2.4192
GBPCAD,20040316,202300,2.4190,2.4193,2.4188,2.4188
GBPCAD,20040316,202400,2.4187,2.4188,2.4181,2.4181
GBPCAD,20040316,202500,2.4180,2.4183,2.4180,2.4180
GBPCAD,20040316,202600,2.4179,2.4179,2.4175,2.4175
GBPCAD,20040316,202700,2.4176,2.4179,2.4176,2.4179
GBPCAD,20040316,202800,2.4178,2.4178,2.4176,2.4178
GBPCAD,20040316,202900,2.4179,2.4183,2.4178,2.4178
GBPCAD,20040316,203000,2.4177,2.4177,2.4168,2.4168
GBPCAD,20040316,203100,2.4165,2.4165,2.4162,2.4164
GBPCAD,20040316,203200,2.4166,2.4176,2.4162,2.4176
GBPCAD,20040316,203300,2.4175,2.4175,2.4168,2.4168
GBPCAD,20040316,203400,2.4166,2.4166,2.4154,2.4160
GBPCAD,20040316,203500,2.4159,2.4159,2.4148,2.4153
GBPCAD,20040316,203600,2.4153,2.4159,2.4153,2.4158
GBPCAD,20040316,203700,2.4157,2.4162,2.4157,2.4161
GBPCAD,20040316,203800,2.4162,2.4179,2.4162,2.4178
GBPCAD,20040316,203900,2.4175,2.4176,2.4174,2.4176
GBPCAD,20040316,204000,2.4174,2.4174,2.4167,2.4167
GBPCAD,20040316,204100,2.4168,2.4176,2.4168,2.4176
GBPCAD,20040316,204200,2.4178,2.4193,2.4178,2.4193
GBPCAD,20040316,204300,2.4195,2.4198,2.4192,2.4192
GBPCAD,20040316,204400,2.4193,2.4196,2.4193,2.4193
GBPCAD,20040316,204500,2.4192,2.4192,2.4175,2.4175
GBPCAD,20040316,204600,2.4173,2.4174,2.4166,2.4174
GBPCAD,20040316,204700,2.4174,2.4176,2.4171,2.4176
GBPCAD,20040316,204800,2.4175,2.4175,2.4174,2.4175
GBPCAD,20040316,204900,2.4177,2.4179,2.4174,2.4174
GBPCAD,20040316,205000,2.4172,2.4176,2.4172,2.4176
GBPCAD,20040316,205100,2.4178,2.4190,2.4178,2.4190
GBPCAD,20040316,205200,2.4192,2.4192,2.4190,2.4190
GBPCAD,20040316,205300,2.4190,2.4191,2.4185,2.4185
GBPCAD,20040316,205400,2.4184,2.4193,2.4184,2.4193
GBPCAD,20040316,205500,2.4193,2.4197,2.4193,2.4197
GBPCAD,20040316,205600,2.4197,2.4197,2.4195,2.4196
GBPCAD,20040316,205700,2.4197,2.4200,2.4193,2.4193
GBPCAD,20040316,205800,2.4192,2.4192,2.4183,2.4183
GBPCAD,20040316,205900,2.4181,2.4181,2.4176,2.4179
GBPCAD,20040316,210000,2.4180,2.4190,2.4180,2.4190
GBPCAD,20040316,210100,2.4189,2.4189,2.4187,2.4188
GBPCAD,20040316,210200,2.4189,2.4190,2.4185,2.4185
GBPCAD,20040316,210300,2.4183,2.4183,2.4178,2.4181
GBPCAD,20040316,210400,2.4182,2.4186,2.4182,2.4186
GBPCAD,20040316,210500,2.4185,2.4186,2.4183,2.4183
GBPCAD,20040316,210600,2.4177,2.4177,2.4168,2.4168
GBPCAD,20040316,210700,2.4167,2.4167,2.4161,2.4162
GBPCAD,20040316,210800,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040316,210900,2.4158,2.4158,2.4150,2.4150
GBPCAD,20040316,211000,2.4149,2.4152,2.4149,2.4151
GBPCAD,20040316,211100,2.4152,2.4154,2.4152,2.4154
GBPCAD,20040316,211200,2.4155,2.4160,2.4155,2.4160
GBPCAD,20040316,211300,2.4160,2.4160,2.4158,2.4158
GBPCAD,20040316,211400,2.4157,2.4157,2.4155,2.4155
GBPCAD,20040316,211500,2.4155,2.4156,2.4155,2.4156
GBPCAD,20040316,211600,2.4157,2.4160,2.4157,2.4160
GBPCAD,20040316,211700,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040316,211800,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040316,211900,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040316,212000,2.4154,2.4154,2.4151,2.4151
GBPCAD,20040316,212100,2.4150,2.4154,2.4148,2.4154
GBPCAD,20040316,212200,2.4156,2.4160,2.4156,2.4160
GBPCAD,20040316,212300,2.4160,2.4160,2.4158,2.4158
GBPCAD,20040316,212400,2.4158,2.4160,2.4158,2.4160
GBPCAD,20040316,212500,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040316,212600,2.4160,2.4162,2.4160,2.4162
GBPCAD,20040316,212700,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040316,212800,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040316,212900,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040316,213000,2.4160,2.4160,2.4156,2.4157
GBPCAD,20040316,213100,2.4157,2.4160,2.4156,2.4160
GBPCAD,20040316,213200,2.4160,2.4161,2.4158,2.4161
GBPCAD,20040316,213300,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040316,213400,2.4165,2.4165,2.4163,2.4163
GBPCAD,20040316,213500,2.4162,2.4162,2.4161,2.4161
GBPCAD,20040316,213600,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040316,213700,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040316,213800,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040316,213900,2.4159,2.4159,2.4159,2.4159
GBPCAD,20040316,214000,2.4159,2.4160,2.4159,2.4160
GBPCAD,20040316,214100,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040316,214200,2.4162,2.4163,2.4162,2.4163
GBPCAD,20040316,214300,2.4162,2.4168,2.4161,2.4168
GBPCAD,20040316,214400,2.4169,2.4169,2.4168,2.4168
GBPCAD,20040316,214500,2.4167,2.4167,2.4162,2.4162
GBPCAD,20040316,214600,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040316,214700,2.4162,2.4162,2.4161,2.4161
GBPCAD,20040316,214800,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040316,214900,2.4163,2.4163,2.4160,2.4160
GBPCAD,20040316,215000,2.4159,2.4159,2.4156,2.4156
GBPCAD,20040316,215100,2.4154,2.4154,2.4151,2.4151
GBPCAD,20040316,215200,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040316,215300,2.4151,2.4155,2.4151,2.4155
GBPCAD,20040316,215400,2.4155,2.4155,2.4154,2.4154
GBPCAD,20040316,215500,2.4154,2.4154,2.4149,2.4149
GBPCAD,20040316,215600,2.4149,2.4153,2.4149,2.4153
GBPCAD,20040316,215700,2.4154,2.4154,2.4153,2.4153
GBPCAD,20040316,215800,2.4152,2.4152,2.4146,2.4146
GBPCAD,20040316,215900,2.4144,2.4145,2.4143,2.4145
GBPCAD,20040316,220000,2.4145,2.4146,2.4144,2.4144
GBPCAD,20040316,220100,2.4141,2.4141,2.4139,2.4139
GBPCAD,20040316,220200,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040316,220300,2.4139,2.4139,2.4132,2.4132
GBPCAD,20040316,220400,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040316,220500,2.4132,2.4132,2.4131,2.4131
GBPCAD,20040316,220600,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040316,220700,2.4132,2.4133,2.4132,2.4133
GBPCAD,20040316,220800,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040316,220900,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040316,221000,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040316,221100,2.4135,2.4135,2.4135,2.4135
GBPCAD,20040316,221200,2.4135,2.4136,2.4135,2.4136
GBPCAD,20040316,221300,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040316,221400,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040316,221500,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040316,221600,2.4137,2.4137,2.4136,2.4136
GBPCAD,20040316,221700,2.4136,2.4139,2.4136,2.4139
GBPCAD,20040316,221800,2.4139,2.4141,2.4139,2.4141
GBPCAD,20040316,221900,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040316,222000,2.4140,2.4140,2.4139,2.4139
GBPCAD,20040316,222100,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040316,222200,2.4136,2.4137,2.4136,2.4137
GBPCAD,20040316,222300,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040316,222400,2.4137,2.4138,2.4137,2.4138
GBPCAD,20040316,222500,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040316,222600,2.4139,2.4139,2.4137,2.4137
GBPCAD,20040316,222700,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040316,222800,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040316,222900,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040316,223000,2.4139,2.4141,2.4139,2.4141
GBPCAD,20040316,223100,2.4141,2.4143,2.4141,2.4143
GBPCAD,20040316,223200,2.4143,2.4146,2.4143,2.4146
GBPCAD,20040316,223300,2.4146,2.4148,2.4146,2.4148
GBPCAD,20040316,223400,2.4148,2.4148,2.4148,2.4148
GBPCAD,20040316,223500,2.4147,2.4152,2.4147,2.4149
GBPCAD,20040316,223600,2.4147,2.4148,2.4147,2.4148
GBPCAD,20040316,223700,2.4148,2.4151,2.4148,2.4151
GBPCAD,20040316,223800,2.4153,2.4155,2.4153,2.4155
GBPCAD,20040316,223900,2.4155,2.4158,2.4155,2.4158
GBPCAD,20040316,224000,2.4160,2.4162,2.4160,2.4162
GBPCAD,20040316,224100,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040316,224200,2.4162,2.4162,2.4160,2.4160
GBPCAD,20040316,224300,2.4158,2.4163,2.4158,2.4163
GBPCAD,20040316,224400,2.4166,2.4170,2.4166,2.4170
GBPCAD,20040316,224500,2.4169,2.4169,2.4167,2.4167
GBPCAD,20040316,224600,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040316,224700,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040316,224800,2.4169,2.4172,2.4169,2.4172
GBPCAD,20040316,224900,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040316,225000,2.4172,2.4172,2.4170,2.4170
GBPCAD,20040316,225100,2.4169,2.4169,2.4166,2.4166
GBPCAD,20040316,225200,2.4164,2.4164,2.4162,2.4162
GBPCAD,20040316,225300,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040316,225400,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040316,225500,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040316,225600,2.4160,2.4160,2.4157,2.4157
GBPCAD,20040316,225700,2.4155,2.4155,2.4150,2.4153
GBPCAD,20040316,225800,2.4151,2.4151,2.4150,2.4150
GBPCAD,20040316,225900,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040316,230000,2.4151,2.4154,2.4151,2.4154
GBPCAD,20040316,230100,2.4155,2.4156,2.4155,2.4155
GBPCAD,20040316,230200,2.4155,2.4155,2.4154,2.4155
GBPCAD,20040316,230300,2.4155,2.4155,2.4154,2.4154
GBPCAD,20040316,230400,2.4154,2.4154,2.4153,2.4153
GBPCAD,20040316,230500,2.4153,2.4153,2.4151,2.4151
GBPCAD,20040316,230600,2.4151,2.4152,2.4150,2.4152
GBPCAD,20040316,230700,2.4153,2.4155,2.4153,2.4155
GBPCAD,20040316,230800,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040316,230900,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040316,231000,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040316,231100,2.4158,2.4161,2.4158,2.4161
GBPCAD,20040316,231200,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040316,231300,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040316,231400,2.4161,2.4164,2.4161,2.4164
GBPCAD,20040316,231500,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040316,231600,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040316,231700,2.4165,2.4168,2.4165,2.4168
GBPCAD,20040316,231800,2.4168,2.4170,2.4168,2.4170
GBPCAD,20040316,231900,2.4170,2.4170,2.4170,2.4170
GBPCAD,20040316,232000,2.4171,2.4171,2.4171,2.4171
GBPCAD,20040316,232100,2.4171,2.4172,2.4171,2.4172
GBPCAD,20040316,232200,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040316,232300,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040316,232400,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040316,232500,2.4172,2.4173,2.4172,2.4173
GBPCAD,20040316,232600,2.4174,2.4177,2.4174,2.4177
GBPCAD,20040316,232700,2.4177,2.4177,2.4174,2.4174
GBPCAD,20040316,232800,2.4174,2.4174,2.4173,2.4173
GBPCAD,20040316,232900,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040316,233000,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040316,233100,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040316,233200,2.4174,2.4174,2.4173,2.4173
GBPCAD,20040316,233300,2.4173,2.4173,2.4173,2.4173
GBPCAD,20040316,233400,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040316,233500,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040316,233600,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040316,233700,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040316,233800,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040316,233900,2.4181,2.4181,2.4179,2.4179
GBPCAD,20040316,234000,2.4180,2.4181,2.4180,2.4181
GBPCAD,20040316,234100,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040316,234200,2.4180,2.4180,2.4175,2.4175
GBPCAD,20040316,234300,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040316,234400,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040316,234500,2.4175,2.4176,2.4175,2.4176
GBPCAD,20040316,234600,2.4176,2.4178,2.4176,2.4178
GBPCAD,20040316,234700,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040316,234800,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040316,234900,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040316,235000,2.4178,2.4178,2.4177,2.4178
GBPCAD,20040316,235100,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040316,235200,2.4177,2.4177,2.4177,2.4177
GBPCAD,20040316,235300,2.4177,2.4177,2.4174,2.4174
GBPCAD,20040316,235400,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040316,235500,2.4174,2.4174,2.4173,2.4173
GBPCAD,20040316,235600,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040316,235700,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040316,235800,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040316,235900,2.4175,2.4176,2.4175,2.4176
GBPCAD,20040317,000000,2.4175,2.4175,2.4174,2.4174
GBPAUD,20040316,000100,2.4506,2.4510,2.4506,2.4510
GBPAUD,20040316,000200,2.4504,2.4504,2.4504,2.4504
GBPAUD,20040316,000300,2.4505,2.4505,2.4504,2.4504
GBPAUD,20040316,000400,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040316,000500,2.4506,2.4508,2.4506,2.4508
GBPAUD,20040316,000600,2.4509,2.4509,2.4508,2.4509
GBPAUD,20040316,000700,2.4513,2.4515,2.4513,2.4515
GBPAUD,20040316,000800,2.4515,2.4518,2.4515,2.4518
GBPAUD,20040316,000900,2.4518,2.4518,2.4518,2.4518
GBPAUD,20040316,001000,2.4519,2.4519,2.4519,2.4519
GBPAUD,20040316,001100,2.4519,2.4524,2.4519,2.4524
GBPAUD,20040316,001200,2.4526,2.4534,2.4526,2.4534
GBPAUD,20040316,001300,2.4534,2.4534,2.4532,2.4532
GBPAUD,20040316,001400,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040316,001500,2.4532,2.4533,2.4532,2.4533
GBPAUD,20040316,001600,2.4532,2.4532,2.4529,2.4529
GBPAUD,20040316,001700,2.4529,2.4529,2.4525,2.4527
GBPAUD,20040316,001800,2.4528,2.4528,2.4528,2.4528
GBPAUD,20040316,001900,2.4528,2.4530,2.4528,2.4530
GBPAUD,20040316,002000,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040316,002100,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040316,002200,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040316,002300,2.4530,2.4530,2.4525,2.4525
GBPAUD,20040316,002400,2.4525,2.4526,2.4525,2.4526
GBPAUD,20040316,002500,2.4525,2.4525,2.4525,2.4525
GBPAUD,20040316,002600,2.4525,2.4525,2.4525,2.4525
GBPAUD,20040316,002700,2.4525,2.4526,2.4525,2.4526
GBPAUD,20040316,002800,2.4527,2.4527,2.4526,2.4526
GBPAUD,20040316,002900,2.4523,2.4523,2.4518,2.4518
GBPAUD,20040316,003000,2.4517,2.4518,2.4517,2.4518
GBPAUD,20040316,003100,2.4518,2.4518,2.4516,2.4516
GBPAUD,20040316,003200,2.4515,2.4515,2.4513,2.4515
GBPAUD,20040316,003300,2.4515,2.4515,2.4515,2.4515
GBPAUD,20040316,003400,2.4515,2.4516,2.4513,2.4513
GBPAUD,20040316,003500,2.4513,2.4513,2.4502,2.4502
GBPAUD,20040316,003600,2.4502,2.4506,2.4502,2.4506
GBPAUD,20040316,003700,2.4504,2.4504,2.4504,2.4504
GBPAUD,20040316,003800,2.4501,2.4501,2.4497,2.4497
GBPAUD,20040316,003900,2.4495,2.4496,2.4495,2.4496
GBPAUD,20040316,004000,2.4496,2.4496,2.4495,2.4495
GBPAUD,20040316,004100,2.4495,2.4495,2.4495,2.4495
GBPAUD,20040316,004200,2.4495,2.4495,2.4495,2.4495
GBPAUD,20040316,004300,2.4495,2.4495,2.4494,2.4495
GBPAUD,20040316,004400,2.4495,2.4495,2.4495,2.4495
GBPAUD,20040316,004500,2.4495,2.4499,2.4495,2.4499
GBPAUD,20040316,004600,2.4499,2.4499,2.4498,2.4498
GBPAUD,20040316,004700,2.4498,2.4501,2.4498,2.4501
GBPAUD,20040316,004800,2.4501,2.4502,2.4501,2.4502
GBPAUD,20040316,004900,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040316,005000,2.4502,2.4506,2.4502,2.4506
GBPAUD,20040316,005100,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040316,005200,2.4508,2.4508,2.4508,2.4508
GBPAUD,20040316,005300,2.4508,2.4508,2.4505,2.4505
GBPAUD,20040316,005400,2.4505,2.4505,2.4503,2.4503
GBPAUD,20040316,005500,2.4503,2.4505,2.4503,2.4505
GBPAUD,20040316,005600,2.4505,2.4505,2.4505,2.4505
GBPAUD,20040316,005700,2.4505,2.4505,2.4504,2.4504
GBPAUD,20040316,005800,2.4502,2.4502,2.4499,2.4499
GBPAUD,20040316,005900,2.4499,2.4499,2.4498,2.4498
GBPAUD,20040316,010000,2.4498,2.4502,2.4498,2.4502
GBPAUD,20040316,010100,2.4500,2.4500,2.4485,2.4485
GBPAUD,20040316,010200,2.4487,2.4487,2.4487,2.4487
GBPAUD,20040316,010300,2.4488,2.4490,2.4488,2.4490
GBPAUD,20040316,010400,2.4489,2.4489,2.4488,2.4488
GBPAUD,20040316,010500,2.4488,2.4488,2.4488,2.4488
GBPAUD,20040316,010600,2.4488,2.4488,2.4487,2.4487
GBPAUD,20040316,010700,2.4487,2.4487,2.4483,2.4483
GBPAUD,20040316,010800,2.4483,2.4483,2.4483,2.4483
GBPAUD,20040316,010900,2.4483,2.4483,2.4483,2.4483
GBPAUD,20040316,011000,2.4483,2.4483,2.4483,2.4483
GBPAUD,20040316,011100,2.4483,2.4483,2.4481,2.4481
GBPAUD,20040316,011200,2.4480,2.4480,2.4478,2.4478
GBPAUD,20040316,011300,2.4478,2.4478,2.4473,2.4473
GBPAUD,20040316,011400,2.4472,2.4472,2.4466,2.4466
GBPAUD,20040316,011500,2.4466,2.4468,2.4466,2.4468
GBPAUD,20040316,011600,2.4469,2.4471,2.4469,2.4471
GBPAUD,20040316,011700,2.4471,2.4471,2.4471,2.4471
GBPAUD,20040316,011800,2.4471,2.4473,2.4471,2.4473
GBPAUD,20040316,011900,2.4471,2.4471,2.4465,2.4465
GBPAUD,20040316,012000,2.4462,2.4462,2.4459,2.4459
GBPAUD,20040316,012100,2.4460,2.4460,2.4457,2.4457
GBPAUD,20040316,012200,2.4456,2.4457,2.4452,2.4457
GBPAUD,20040316,012300,2.4459,2.4460,2.4459,2.4460
GBPAUD,20040316,012400,2.4458,2.4458,2.4453,2.4453
GBPAUD,20040316,012500,2.4453,2.4453,2.4451,2.4451
GBPAUD,20040316,012600,2.4451,2.4451,2.4451,2.4451
GBPAUD,20040316,012700,2.4453,2.4454,2.4453,2.4453
GBPAUD,20040316,012800,2.4452,2.4457,2.4452,2.4457
GBPAUD,20040316,012900,2.4460,2.4466,2.4460,2.4464
GBPAUD,20040316,013000,2.4463,2.4465,2.4462,2.4465
GBPAUD,20040316,013100,2.4465,2.4469,2.4465,2.4469
GBPAUD,20040316,013200,2.4469,2.4469,2.4469,2.4469
GBPAUD,20040316,013300,2.4469,2.4469,2.4467,2.4467
GBPAUD,20040316,013400,2.4467,2.4467,2.4466,2.4466
GBPAUD,20040316,013500,2.4465,2.4465,2.4465,2.4465
GBPAUD,20040316,013600,2.4466,2.4466,2.4466,2.4466
GBPAUD,20040316,013700,2.4466,2.4467,2.4466,2.4467
GBPAUD,20040316,013800,2.4467,2.4467,2.4466,2.4466
GBPAUD,20040316,013900,2.4466,2.4467,2.4466,2.4467
GBPAUD,20040316,014000,2.4467,2.4467,2.4467,2.4467
GBPAUD,20040316,014100,2.4470,2.4473,2.4470,2.4472
GBPAUD,20040316,014200,2.4471,2.4471,2.4467,2.4467
GBPAUD,20040316,014300,2.4469,2.4469,2.4468,2.4469
GBPAUD,20040316,014400,2.4467,2.4467,2.4467,2.4467
GBPAUD,20040316,014500,2.4466,2.4467,2.4465,2.4465
GBPAUD,20040316,014600,2.4464,2.4464,2.4459,2.4459
GBPAUD,20040316,014700,2.4459,2.4463,2.4459,2.4462
GBPAUD,20040316,014800,2.4462,2.4462,2.4462,2.4462
GBPAUD,20040316,014900,2.4462,2.4462,2.4462,2.4462
GBPAUD,20040316,015000,2.4462,2.4462,2.4462,2.4462
GBPAUD,20040316,015100,2.4462,2.4462,2.4460,2.4460
GBPAUD,20040316,015200,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040316,015300,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040316,015400,2.4460,2.4460,2.4458,2.4458
GBPAUD,20040316,015500,2.4459,2.4459,2.4459,2.4459
GBPAUD,20040316,015600,2.4459,2.4460,2.4459,2.4460
GBPAUD,20040316,015700,2.4462,2.4462,2.4457,2.4457
GBPAUD,20040316,015800,2.4459,2.4459,2.4456,2.4456
GBPAUD,20040316,015900,2.4456,2.4456,2.4455,2.4455
GBPAUD,20040316,020000,2.4455,2.4455,2.4455,2.4455
GBPAUD,20040316,020100,2.4455,2.4455,2.4454,2.4454
GBPAUD,20040316,020200,2.4453,2.4453,2.4451,2.4451
GBPAUD,20040316,020300,2.4449,2.4451,2.4446,2.4451
GBPAUD,20040316,020400,2.4451,2.4451,2.4451,2.4451
GBPAUD,20040316,020500,2.4449,2.4449,2.4449,2.4449
GBPAUD,20040316,020600,2.4449,2.4449,2.4442,2.4442
GBPAUD,20040316,020700,2.4442,2.4442,2.4442,2.4442
GBPAUD,20040316,020800,2.4442,2.4444,2.4442,2.4444
GBPAUD,20040316,020900,2.4445,2.4445,2.4445,2.4445
GBPAUD,20040316,021000,2.4446,2.4446,2.4446,2.4446
GBPAUD,20040316,021100,2.4446,2.4446,2.4446,2.4446
GBPAUD,20040316,021200,2.4446,2.4451,2.4446,2.4451
GBPAUD,20040316,021300,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040316,021400,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040316,021500,2.4450,2.4450,2.4449,2.4449
GBPAUD,20040316,021600,2.4449,2.4449,2.4448,2.4448
GBPAUD,20040316,021700,2.4448,2.4448,2.4445,2.4445
GBPAUD,20040316,021800,2.4445,2.4445,2.4444,2.4444
GBPAUD,20040316,021900,2.4444,2.4444,2.4444,2.4444
GBPAUD,20040316,022000,2.4444,2.4444,2.4442,2.4442
GBPAUD,20040316,022100,2.4441,2.4441,2.4432,2.4435
GBPAUD,20040316,022200,2.4437,2.4441,2.4437,2.4441
GBPAUD,20040316,022300,2.4441,2.4444,2.4441,2.4444
GBPAUD,20040316,022400,2.4446,2.4448,2.4446,2.4448
GBPAUD,20040316,022500,2.4446,2.4446,2.4446,2.4446
GBPAUD,20040316,022600,2.4446,2.4446,2.4446,2.4446
GBPAUD,20040316,022700,2.4445,2.4445,2.4445,2.4445
GBPAUD,20040316,022800,2.4442,2.4442,2.4441,2.4441
GBPAUD,20040316,022900,2.4441,2.4442,2.4441,2.4442
GBPAUD,20040316,023000,2.4442,2.4444,2.4442,2.4444
GBPAUD,20040316,023100,2.4444,2.4446,2.4444,2.4446
GBPAUD,20040316,023200,2.4446,2.4448,2.4446,2.4448
GBPAUD,20040316,023300,2.4449,2.4453,2.4449,2.4452
GBPAUD,20040316,023400,2.4452,2.4452,2.4448,2.4448
GBPAUD,20040316,023500,2.4449,2.4449,2.4449,2.4449
GBPAUD,20040316,023600,2.4449,2.4452,2.4449,2.4452
GBPAUD,20040316,023700,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040316,023800,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040316,023900,2.4455,2.4455,2.4455,2.4455
GBPAUD,20040316,024000,2.4455,2.4457,2.4455,2.4456
GBPAUD,20040316,024100,2.4456,2.4458,2.4456,2.4458
GBPAUD,20040316,024200,2.4458,2.4462,2.4458,2.4462
GBPAUD,20040316,024300,2.4462,2.4464,2.4462,2.4464
GBPAUD,20040316,024400,2.4464,2.4464,2.4464,2.4464
GBPAUD,20040316,024500,2.4464,2.4465,2.4464,2.4465
GBPAUD,20040316,024600,2.4466,2.4469,2.4466,2.4469
GBPAUD,20040316,024700,2.4469,2.4471,2.4469,2.4471
GBPAUD,20040316,024800,2.4472,2.4476,2.4472,2.4476
GBPAUD,20040316,024900,2.4477,2.4478,2.4477,2.4478
GBPAUD,20040316,025000,2.4478,2.4478,2.4477,2.4477
GBPAUD,20040316,025100,2.4477,2.4477,2.4474,2.4474
GBPAUD,20040316,025200,2.4475,2.4476,2.4475,2.4476
GBPAUD,20040316,025300,2.4476,2.4476,2.4476,2.4476
GBPAUD,20040316,025400,2.4475,2.4475,2.4475,2.4475
GBPAUD,20040316,025500,2.4474,2.4474,2.4473,2.4473
GBPAUD,20040316,025600,2.4474,2.4474,2.4473,2.4473
GBPAUD,20040316,025700,2.4473,2.4473,2.4473,2.4473
GBPAUD,20040316,025800,2.4470,2.4470,2.4470,2.4470
GBPAUD,20040316,025900,2.4470,2.4470,2.4470,2.4470
GBPAUD,20040316,030000,2.4469,2.4469,2.4466,2.4466
GBPAUD,20040316,030100,2.4467,2.4467,2.4467,2.4467
GBPAUD,20040316,030200,2.4467,2.4469,2.4467,2.4469
GBPAUD,20040316,030300,2.4469,2.4469,2.4466,2.4466
GBPAUD,20040316,030400,2.4466,2.4466,2.4460,2.4460
GBPAUD,20040316,030500,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040316,030600,2.4459,2.4460,2.4459,2.4460
GBPAUD,20040316,030700,2.4459,2.4460,2.4458,2.4460
GBPAUD,20040316,030800,2.4463,2.4464,2.4463,2.4463
GBPAUD,20040316,030900,2.4463,2.4464,2.4462,2.4464
GBPAUD,20040316,031000,2.4464,2.4464,2.4464,2.4464
GBPAUD,20040316,031100,2.4463,2.4463,2.4462,2.4462
GBPAUD,20040316,031200,2.4461,2.4462,2.4461,2.4462
GBPAUD,20040316,031300,2.4462,2.4462,2.4459,2.4459
GBPAUD,20040316,031400,2.4457,2.4459,2.4457,2.4459
GBPAUD,20040316,031500,2.4459,2.4459,2.4457,2.4457
GBPAUD,20040316,031600,2.4457,2.4457,2.4455,2.4455
GBPAUD,20040316,031700,2.4458,2.4458,2.4458,2.4458
GBPAUD,20040316,031800,2.4459,2.4460,2.4459,2.4460
GBPAUD,20040316,031900,2.4460,2.4460,2.4459,2.4459
GBPAUD,20040316,032000,2.4459,2.4459,2.4459,2.4459
GBPAUD,20040316,032100,2.4460,2.4462,2.4460,2.4462
GBPAUD,20040316,032200,2.4462,2.4462,2.4460,2.4462
GBPAUD,20040316,032300,2.4463,2.4463,2.4463,2.4463
GBPAUD,20040316,032400,2.4463,2.4463,2.4462,2.4462
GBPAUD,20040316,032500,2.4463,2.4463,2.4463,2.4463
GBPAUD,20040316,032600,2.4464,2.4464,2.4463,2.4463
GBPAUD,20040316,032700,2.4463,2.4463,2.4463,2.4463
GBPAUD,20040316,032800,2.4463,2.4463,2.4463,2.4463
GBPAUD,20040316,032900,2.4459,2.4459,2.4459,2.4459
GBPAUD,20040316,033000,2.4459,2.4459,2.4457,2.4457
GBPAUD,20040316,033100,2.4457,2.4457,2.4457,2.4457
GBPAUD,20040316,033200,2.4457,2.4457,2.4457,2.4457
GBPAUD,20040316,033300,2.4459,2.4459,2.4459,2.4459
GBPAUD,20040316,033400,2.4459,2.4459,2.4449,2.4449
GBPAUD,20040316,033500,2.4449,2.4451,2.4449,2.4451
GBPAUD,20040316,033600,2.4448,2.4448,2.4447,2.4447
GBPAUD,20040316,033700,2.4447,2.4447,2.4445,2.4445
GBPAUD,20040316,033800,2.4445,2.4445,2.4445,2.4445
GBPAUD,20040316,033900,2.4445,2.4445,2.4445,2.4445
GBPAUD,20040316,034000,2.4445,2.4449,2.4445,2.4449
GBPAUD,20040316,034100,2.4451,2.4457,2.4451,2.4457
GBPAUD,20040316,034200,2.4458,2.4458,2.4458,2.4458
GBPAUD,20040316,034300,2.4458,2.4459,2.4458,2.4459
GBPAUD,20040316,034400,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040316,034500,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040316,034600,2.4455,2.4455,2.4452,2.4452
GBPAUD,20040316,034700,2.4451,2.4452,2.4451,2.4451
GBPAUD,20040316,034800,2.4450,2.4450,2.4449,2.4449
GBPAUD,20040316,034900,2.4447,2.4447,2.4444,2.4444
GBPAUD,20040316,035000,2.4443,2.4443,2.4442,2.4442
GBPAUD,20040316,035100,2.4445,2.4445,2.4445,2.4445
GBPAUD,20040316,035200,2.4445,2.4445,2.4437,2.4437
GBPAUD,20040316,035300,2.4437,2.4437,2.4435,2.4435
GBPAUD,20040316,035400,2.4435,2.4436,2.4434,2.4434
GBPAUD,20040316,035500,2.4434,2.4435,2.4434,2.4435
GBPAUD,20040316,035600,2.4434,2.4434,2.4432,2.4434
GBPAUD,20040316,035700,2.4434,2.4434,2.4434,2.4434
GBPAUD,20040316,035800,2.4438,2.4439,2.4438,2.4439
GBPAUD,20040316,035900,2.4437,2.4442,2.4435,2.4442
GBPAUD,20040316,040000,2.4443,2.4443,2.4443,2.4443
GBPAUD,20040316,040100,2.4441,2.4441,2.4439,2.4439
GBPAUD,20040316,040200,2.4438,2.4438,2.4438,2.4438
GBPAUD,20040316,040300,2.4438,2.4443,2.4438,2.4443
GBPAUD,20040316,040400,2.4443,2.4445,2.4439,2.4439
GBPAUD,20040316,040500,2.4438,2.4441,2.4438,2.4441
GBPAUD,20040316,040600,2.4441,2.4441,2.4439,2.4439
GBPAUD,20040316,040700,2.4439,2.4441,2.4439,2.4441
GBPAUD,20040316,040800,2.4439,2.4439,2.4438,2.4438
GBPAUD,20040316,040900,2.4438,2.4439,2.4438,2.4439
GBPAUD,20040316,041000,2.4441,2.4442,2.4441,2.4442
GBPAUD,20040316,041100,2.4444,2.4446,2.4444,2.4446
GBPAUD,20040316,041200,2.4448,2.4448,2.4448,2.4448
GBPAUD,20040316,041300,2.4448,2.4448,2.4446,2.4446
GBPAUD,20040316,041400,2.4446,2.4446,2.4446,2.4446
GBPAUD,20040316,041500,2.4446,2.4446,2.4443,2.4443
GBPAUD,20040316,041600,2.4443,2.4443,2.4442,2.4442
GBPAUD,20040316,041700,2.4442,2.4442,2.4442,2.4442
GBPAUD,20040316,041800,2.4442,2.4442,2.4442,2.4442
GBPAUD,20040316,041900,2.4444,2.4444,2.4444,2.4444
GBPAUD,20040316,042000,2.4446,2.4446,2.4444,2.4444
GBPAUD,20040316,042100,2.4444,2.4444,2.4441,2.4441
GBPAUD,20040316,042200,2.4441,2.4441,2.4439,2.4441
GBPAUD,20040316,042300,2.4442,2.4442,2.4442,2.4442
GBPAUD,20040316,042400,2.4442,2.4442,2.4442,2.4442
GBPAUD,20040316,042500,2.4442,2.4442,2.4442,2.4442
GBPAUD,20040316,042600,2.4440,2.4440,2.4440,2.4440
GBPAUD,20040316,042700,2.4440,2.4442,2.4440,2.4442
GBPAUD,20040316,042800,2.4442,2.4445,2.4442,2.4445
GBPAUD,20040316,042900,2.4445,2.4445,2.4445,2.4445
GBPAUD,20040316,043000,2.4445,2.4445,2.4443,2.4443
GBPAUD,20040316,043100,2.4443,2.4444,2.4443,2.4444
GBPAUD,20040316,043200,2.4444,2.4444,2.4444,2.4444
GBPAUD,20040316,043300,2.4444,2.4444,2.4443,2.4443
GBPAUD,20040316,043400,2.4443,2.4443,2.4443,2.4443
GBPAUD,20040316,043500,2.4442,2.4443,2.4442,2.4443
GBPAUD,20040316,043600,2.4443,2.4443,2.4443,2.4443
GBPAUD,20040316,043700,2.4443,2.4444,2.4443,2.4444
GBPAUD,20040316,043800,2.4444,2.4445,2.4444,2.4445
GBPAUD,20040316,043900,2.4444,2.4444,2.4444,2.4444
GBPAUD,20040316,044000,2.4444,2.4444,2.4444,2.4444
GBPAUD,20040316,044100,2.4444,2.4444,2.4444,2.4444
GBPAUD,20040316,044200,2.4445,2.4448,2.4445,2.4448
GBPAUD,20040316,044300,2.4448,2.4449,2.4448,2.4449
GBPAUD,20040316,044400,2.4449,2.4449,2.4449,2.4449
GBPAUD,20040316,044500,2.4449,2.4449,2.4449,2.4449
GBPAUD,20040316,044600,2.4449,2.4449,2.4449,2.4449
GBPAUD,20040316,044700,2.4449,2.4449,2.4449,2.4449
GBPAUD,20040316,044800,2.4449,2.4449,2.4448,2.4448
GBPAUD,20040316,044900,2.4448,2.4448,2.4448,2.4448
GBPAUD,20040316,045000,2.4448,2.4449,2.4448,2.4448
GBPAUD,20040316,045100,2.4448,2.4448,2.4446,2.4446
GBPAUD,20040316,045200,2.4446,2.4452,2.4446,2.4452
GBPAUD,20040316,045300,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040316,045400,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040316,045500,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040316,045600,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040316,045700,2.4453,2.4454,2.4453,2.4454
GBPAUD,20040316,045800,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040316,045900,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040316,050000,2.4453,2.4453,2.4452,2.4452
GBPAUD,20040316,050100,2.4452,2.4452,2.4450,2.4450
GBPAUD,20040316,050200,2.4450,2.4450,2.4450,2.4450
GBPAUD,20040316,050300,2.4450,2.4450,2.4450,2.4450
GBPAUD,20040316,050400,2.4450,2.4450,2.4450,2.4450
GBPAUD,20040316,050500,2.4450,2.4450,2.4450,2.4450
GBPAUD,20040316,050600,2.4450,2.4452,2.4450,2.4452
GBPAUD,20040316,050700,2.4452,2.4453,2.4452,2.4453
GBPAUD,20040316,050800,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040316,050900,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040316,051000,2.4455,2.4455,2.4455,2.4455
GBPAUD,20040316,051100,2.4455,2.4455,2.4455,2.4455
GBPAUD,20040316,051200,2.4455,2.4458,2.4455,2.4458
GBPAUD,20040316,051300,2.4458,2.4458,2.4458,2.4458
GBPAUD,20040316,051400,2.4458,2.4458,2.4456,2.4456
GBPAUD,20040316,051500,2.4458,2.4458,2.4456,2.4456
GBPAUD,20040316,051600,2.4456,2.4456,2.4456,2.4456
GBPAUD,20040316,051700,2.4456,2.4456,2.4456,2.4456
GBPAUD,20040316,051800,2.4456,2.4456,2.4456,2.4456
GBPAUD,20040316,051900,2.4455,2.4455,2.4455,2.4455
GBPAUD,20040316,052000,2.4456,2.4456,2.4456,2.4456
GBPAUD,20040316,052100,2.4456,2.4457,2.4456,2.4457
GBPAUD,20040316,052200,2.4457,2.4459,2.4457,2.4459
GBPAUD,20040316,052300,2.4459,2.4460,2.4459,2.4460
GBPAUD,20040316,052400,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040316,052500,2.4460,2.4462,2.4460,2.4462
GBPAUD,20040316,052600,2.4462,2.4465,2.4462,2.4465
GBPAUD,20040316,052700,2.4467,2.4467,2.4466,2.4466
GBPAUD,20040316,052800,2.4466,2.4466,2.4466,2.4466
GBPAUD,20040316,052900,2.4466,2.4467,2.4466,2.4467
GBPAUD,20040316,053000,2.4467,2.4470,2.4467,2.4469
GBPAUD,20040316,053100,2.4469,2.4469,2.4469,2.4469
GBPAUD,20040316,053200,2.4469,2.4469,2.4469,2.4469
GBPAUD,20040316,053300,2.4469,2.4469,2.4469,2.4469
GBPAUD,20040316,053400,2.4469,2.4469,2.4469,2.4469
GBPAUD,20040316,053500,2.4469,2.4469,2.4469,2.4469
GBPAUD,20040316,053600,2.4469,2.4469,2.4469,2.4469
GBPAUD,20040316,053700,2.4469,2.4469,2.4469,2.4469
GBPAUD,20040316,053800,2.4469,2.4478,2.4469,2.4478
GBPAUD,20040316,053900,2.4478,2.4478,2.4475,2.4475
GBPAUD,20040316,054000,2.4477,2.4477,2.4477,2.4477
GBPAUD,20040316,054100,2.4477,2.4477,2.4477,2.4477
GBPAUD,20040316,054200,2.4479,2.4479,2.4477,2.4477
GBPAUD,20040316,054300,2.4474,2.4474,2.4474,2.4474
GBPAUD,20040316,054400,2.4474,2.4474,2.4474,2.4474
GBPAUD,20040316,054500,2.4474,2.4474,2.4474,2.4474
GBPAUD,20040316,054600,2.4474,2.4474,2.4469,2.4469
GBPAUD,20040316,054700,2.4469,2.4469,2.4469,2.4469
GBPAUD,20040316,054800,2.4469,2.4470,2.4469,2.4469
GBPAUD,20040316,054900,2.4469,2.4469,2.4469,2.4469
GBPAUD,20040316,055000,2.4473,2.4473,2.4473,2.4473
GBPAUD,20040316,055100,2.4473,2.4473,2.4473,2.4473
GBPAUD,20040316,055200,2.4471,2.4471,2.4471,2.4471
GBPAUD,20040316,055300,2.4471,2.4473,2.4471,2.4473
GBPAUD,20040316,055400,2.4476,2.4476,2.4474,2.4474
GBPAUD,20040316,055500,2.4474,2.4474,2.4473,2.4473
GBPAUD,20040316,055600,2.4473,2.4473,2.4473,2.4473
GBPAUD,20040316,055700,2.4473,2.4473,2.4471,2.4471
GBPAUD,20040316,055800,2.4467,2.4469,2.4467,2.4469
GBPAUD,20040316,055900,2.4470,2.4470,2.4470,2.4470
GBPAUD,20040316,060000,2.4473,2.4473,2.4473,2.4473
GBPAUD,20040316,060100,2.4473,2.4473,2.4471,2.4472
GBPAUD,20040316,060200,2.4472,2.4472,2.4472,2.4472
GBPAUD,20040316,060300,2.4472,2.4472,2.4470,2.4470
GBPAUD,20040316,060400,2.4469,2.4469,2.4467,2.4467
GBPAUD,20040316,060500,2.4466,2.4469,2.4466,2.4469
GBPAUD,20040316,060600,2.4470,2.4470,2.4467,2.4467
GBPAUD,20040316,060700,2.4467,2.4467,2.4463,2.4463
GBPAUD,20040316,060800,2.4463,2.4463,2.4462,2.4462
GBPAUD,20040316,060900,2.4462,2.4462,2.4455,2.4455
GBPAUD,20040316,061000,2.4455,2.4456,2.4455,2.4456
GBPAUD,20040316,061100,2.4456,2.4456,2.4456,2.4456
GBPAUD,20040316,061200,2.4456,2.4456,2.4455,2.4455
GBPAUD,20040316,061300,2.4455,2.4457,2.4455,2.4457
GBPAUD,20040316,061400,2.4457,2.4457,2.4457,2.4457
GBPAUD,20040316,061500,2.4456,2.4456,2.4456,2.4456
GBPAUD,20040316,061600,2.4456,2.4459,2.4456,2.4459
GBPAUD,20040316,061700,2.4459,2.4459,2.4457,2.4457
GBPAUD,20040316,061800,2.4456,2.4457,2.4456,2.4456
GBPAUD,20040316,061900,2.4456,2.4456,2.4456,2.4456
GBPAUD,20040316,062000,2.4455,2.4456,2.4455,2.4456
GBPAUD,20040316,062100,2.4454,2.4455,2.4453,2.4455
GBPAUD,20040316,062200,2.4455,2.4456,2.4455,2.4456
GBPAUD,20040316,062300,2.4458,2.4469,2.4458,2.4469
GBPAUD,20040316,062400,2.4470,2.4470,2.4468,2.4468
GBPAUD,20040316,062500,2.4468,2.4472,2.4468,2.4472
GBPAUD,20040316,062600,2.4473,2.4476,2.4473,2.4476
GBPAUD,20040316,062700,2.4476,2.4476,2.4476,2.4476
GBPAUD,20040316,062800,2.4476,2.4479,2.4476,2.4478
GBPAUD,20040316,062900,2.4476,2.4477,2.4475,2.4475
GBPAUD,20040316,063000,2.4474,2.4474,2.4474,2.4474
GBPAUD,20040316,063100,2.4476,2.4476,2.4476,2.4476
GBPAUD,20040316,063200,2.4477,2.4477,2.4476,2.4476
GBPAUD,20040316,063300,2.4476,2.4476,2.4475,2.4476
GBPAUD,20040316,063400,2.4476,2.4476,2.4474,2.4474
GBPAUD,20040316,063500,2.4473,2.4473,2.4471,2.4472
GBPAUD,20040316,063600,2.4473,2.4476,2.4473,2.4476
GBPAUD,20040316,063700,2.4474,2.4474,2.4471,2.4471
GBPAUD,20040316,063800,2.4472,2.4473,2.4472,2.4473
GBPAUD,20040316,063900,2.4471,2.4471,2.4471,2.4471
GBPAUD,20040316,064000,2.4471,2.4471,2.4471,2.4471
GBPAUD,20040316,064100,2.4470,2.4470,2.4470,2.4470
GBPAUD,20040316,064200,2.4471,2.4471,2.4467,2.4467
GBPAUD,20040316,064300,2.4469,2.4471,2.4469,2.4471
GBPAUD,20040316,064400,2.4471,2.4471,2.4471,2.4471
GBPAUD,20040316,064500,2.4471,2.4471,2.4469,2.4469
GBPAUD,20040316,064600,2.4469,2.4469,2.4469,2.4469
GBPAUD,20040316,064700,2.4470,2.4470,2.4470,2.4470
GBPAUD,20040316,064800,2.4469,2.4469,2.4465,2.4465
GBPAUD,20040316,064900,2.4464,2.4464,2.4464,2.4464
GBPAUD,20040316,065000,2.4464,2.4464,2.4464,2.4464
GBPAUD,20040316,065100,2.4462,2.4464,2.4462,2.4464
GBPAUD,20040316,065200,2.4465,2.4465,2.4465,2.4465
GBPAUD,20040316,065300,2.4465,2.4466,2.4465,2.4466
GBPAUD,20040316,065400,2.4466,2.4466,2.4464,2.4464
GBPAUD,20040316,065500,2.4464,2.4464,2.4457,2.4457
GBPAUD,20040316,065600,2.4455,2.4455,2.4445,2.4445
GBPAUD,20040316,065700,2.4445,2.4446,2.4445,2.4446
GBPAUD,20040316,065800,2.4445,2.4445,2.4444,2.4444
GBPAUD,20040316,065900,2.4444,2.4444,2.4444,2.4444
GBPAUD,20040316,070000,2.4444,2.4444,2.4443,2.4443
GBPAUD,20040316,070100,2.4443,2.4444,2.4443,2.4444
GBPAUD,20040316,070200,2.4444,2.4448,2.4444,2.4448
GBPAUD,20040316,070300,2.4448,2.4449,2.4446,2.4446
GBPAUD,20040316,070400,2.4448,2.4448,2.4448,2.4448
GBPAUD,20040316,070500,2.4448,2.4448,2.4447,2.4448
GBPAUD,20040316,070600,2.4448,2.4449,2.4448,2.4449
GBPAUD,20040316,070700,2.4449,2.4449,2.4449,2.4449
GBPAUD,20040316,070800,2.4449,2.4449,2.4449,2.4449
GBPAUD,20040316,070900,2.4449,2.4449,2.4448,2.4448
GBPAUD,20040316,071000,2.4448,2.4449,2.4448,2.4449
GBPAUD,20040316,071100,2.4449,2.4450,2.4449,2.4449
GBPAUD,20040316,071200,2.4452,2.4458,2.4452,2.4456
GBPAUD,20040316,071300,2.4458,2.4458,2.4458,2.4458
GBPAUD,20040316,071400,2.4457,2.4457,2.4456,2.4456
GBPAUD,20040316,071500,2.4456,2.4458,2.4456,2.4458
GBPAUD,20040316,071600,2.4459,2.4465,2.4459,2.4465
GBPAUD,20040316,071700,2.4467,2.4472,2.4467,2.4472
GBPAUD,20040316,071800,2.4471,2.4471,2.4467,2.4467
GBPAUD,20040316,071900,2.4466,2.4466,2.4465,2.4465
GBPAUD,20040316,072000,2.4464,2.4464,2.4460,2.4460
GBPAUD,20040316,072100,2.4459,2.4459,2.4454,2.4456
GBPAUD,20040316,072200,2.4456,2.4456,2.4455,2.4455
GBPAUD,20040316,072300,2.4455,2.4457,2.4455,2.4457
GBPAUD,20040316,072400,2.4457,2.4457,2.4457,2.4457
GBPAUD,20040316,072500,2.4457,2.4460,2.4456,2.4460
GBPAUD,20040316,072600,2.4461,2.4462,2.4460,2.4460
GBPAUD,20040316,072700,2.4460,2.4460,2.4459,2.4459
GBPAUD,20040316,072800,2.4457,2.4457,2.4453,2.4453
GBPAUD,20040316,072900,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040316,073000,2.4455,2.4456,2.4455,2.4456
GBPAUD,20040316,073100,2.4456,2.4457,2.4456,2.4457
GBPAUD,20040316,073200,2.4458,2.4458,2.4458,2.4458
GBPAUD,20040316,073300,2.4458,2.4459,2.4456,2.4456
GBPAUD,20040316,073400,2.4456,2.4457,2.4456,2.4457
GBPAUD,20040316,073500,2.4457,2.4460,2.4457,2.4460
GBPAUD,20040316,073600,2.4459,2.4459,2.4457,2.4457
GBPAUD,20040316,073700,2.4454,2.4454,2.4452,2.4452
GBPAUD,20040316,073800,2.4453,2.4459,2.4453,2.4459
GBPAUD,20040316,073900,2.4459,2.4461,2.4459,2.4461
GBPAUD,20040316,074000,2.4462,2.4462,2.4457,2.4457
GBPAUD,20040316,074100,2.4457,2.4457,2.4456,2.4456
GBPAUD,20040316,074200,2.4456,2.4456,2.4455,2.4455
GBPAUD,20040316,074300,2.4453,2.4455,2.4453,2.4455
GBPAUD,20040316,074400,2.4455,2.4455,2.4454,2.4454
GBPAUD,20040316,074500,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040316,074600,2.4453,2.4457,2.4453,2.4457
GBPAUD,20040316,074700,2.4456,2.4456,2.4455,2.4455
GBPAUD,20040316,074800,2.4455,2.4459,2.4455,2.4459
GBPAUD,20040316,074900,2.4459,2.4459,2.4456,2.4456
GBPAUD,20040316,075000,2.4457,2.4458,2.4457,2.4458
GBPAUD,20040316,075100,2.4457,2.4457,2.4455,2.4455
GBPAUD,20040316,075200,2.4455,2.4455,2.4453,2.4453
GBPAUD,20040316,075300,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040316,075400,2.4453,2.4453,2.4452,2.4452
GBPAUD,20040316,075500,2.4452,2.4453,2.4452,2.4453
GBPAUD,20040316,075600,2.4454,2.4455,2.4453,2.4453
GBPAUD,20040316,075700,2.4453,2.4453,2.4450,2.4450
GBPAUD,20040316,075800,2.4450,2.4450,2.4440,2.4440
GBPAUD,20040316,075900,2.4440,2.4441,2.4440,2.4441
GBPAUD,20040316,080000,2.4440,2.4440,2.4437,2.4437
GBPAUD,20040316,080100,2.4435,2.4446,2.4435,2.4446
GBPAUD,20040316,080200,2.4448,2.4452,2.4448,2.4452
GBPAUD,20040316,080300,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040316,080400,2.4453,2.4453,2.4448,2.4448
GBPAUD,20040316,080500,2.4447,2.4448,2.4446,2.4448
GBPAUD,20040316,080600,2.4446,2.4446,2.4446,2.4446
GBPAUD,20040316,080700,2.4446,2.4446,2.4446,2.4446
GBPAUD,20040316,080800,2.4448,2.4448,2.4445,2.4446
GBPAUD,20040316,080900,2.4448,2.4459,2.4448,2.4459
GBPAUD,20040316,081000,2.4457,2.4463,2.4457,2.4461
GBPAUD,20040316,081100,2.4458,2.4459,2.4455,2.4455
GBPAUD,20040316,081200,2.4453,2.4455,2.4453,2.4454
GBPAUD,20040316,081300,2.4456,2.4459,2.4456,2.4459
GBPAUD,20040316,081400,2.4457,2.4457,2.4452,2.4455
GBPAUD,20040316,081500,2.4457,2.4457,2.4453,2.4457
GBPAUD,20040316,081600,2.4458,2.4464,2.4456,2.4464
GBPAUD,20040316,081700,2.4465,2.4466,2.4464,2.4464
GBPAUD,20040316,081800,2.4466,2.4467,2.4464,2.4464
GBPAUD,20040316,081900,2.4463,2.4469,2.4463,2.4469
GBPAUD,20040316,082000,2.4472,2.4476,2.4472,2.4476
GBPAUD,20040316,082100,2.4474,2.4474,2.4466,2.4466
GBPAUD,20040316,082200,2.4465,2.4465,2.4462,2.4462
GBPAUD,20040316,082300,2.4461,2.4461,2.4451,2.4451
GBPAUD,20040316,082400,2.4449,2.4449,2.4445,2.4448
GBPAUD,20040316,082500,2.4446,2.4448,2.4445,2.4445
GBPAUD,20040316,082600,2.4444,2.4452,2.4444,2.4452
GBPAUD,20040316,082700,2.4458,2.4462,2.4458,2.4461
GBPAUD,20040316,082800,2.4461,2.4465,2.4461,2.4465
GBPAUD,20040316,082900,2.4466,2.4479,2.4466,2.4479
GBPAUD,20040316,083000,2.4480,2.4490,2.4480,2.4490
GBPAUD,20040316,083100,2.4488,2.4488,2.4484,2.4486
GBPAUD,20040316,083200,2.4486,2.4491,2.4485,2.4490
GBPAUD,20040316,083300,2.4491,2.4491,2.4478,2.4478
GBPAUD,20040316,083400,2.4477,2.4477,2.4471,2.4471
GBPAUD,20040316,083500,2.4470,2.4470,2.4465,2.4465
GBPAUD,20040316,083600,2.4463,2.4468,2.4463,2.4467
GBPAUD,20040316,083700,2.4469,2.4469,2.4463,2.4463
GBPAUD,20040316,083800,2.4463,2.4467,2.4463,2.4467
GBPAUD,20040316,083900,2.4466,2.4466,2.4462,2.4462
GBPAUD,20040316,084000,2.4463,2.4466,2.4463,2.4464
GBPAUD,20040316,084100,2.4466,2.4467,2.4451,2.4451
GBPAUD,20040316,084200,2.4451,2.4451,2.4442,2.4442
GBPAUD,20040316,084300,2.4441,2.4446,2.4441,2.4446
GBPAUD,20040316,084400,2.4446,2.4449,2.4446,2.4449
GBPAUD,20040316,084500,2.4448,2.4449,2.4448,2.4449
GBPAUD,20040316,084600,2.4448,2.4448,2.4448,2.4448
GBPAUD,20040316,084700,2.4448,2.4448,2.4448,2.4448
GBPAUD,20040316,084800,2.4448,2.4448,2.4444,2.4444
GBPAUD,20040316,084900,2.4444,2.4444,2.4441,2.4441
GBPAUD,20040316,085000,2.4440,2.4442,2.4439,2.4442
GBPAUD,20040316,085100,2.4441,2.4444,2.4441,2.4442
GBPAUD,20040316,085200,2.4441,2.4443,2.4439,2.4439
GBPAUD,20040316,085300,2.4441,2.4445,2.4441,2.4442
GBPAUD,20040316,085400,2.4441,2.4449,2.4441,2.4448
GBPAUD,20040316,085500,2.4447,2.4448,2.4444,2.4448
GBPAUD,20040316,085600,2.4450,2.4450,2.4445,2.4445
GBPAUD,20040316,085700,2.4446,2.4448,2.4446,2.4448
GBPAUD,20040316,085800,2.4449,2.4455,2.4449,2.4455
GBPAUD,20040316,085900,2.4452,2.4453,2.4450,2.4453
GBPAUD,20040316,090000,2.4453,2.4454,2.4453,2.4453
GBPAUD,20040316,090100,2.4453,2.4455,2.4453,2.4455
GBPAUD,20040316,090200,2.4453,2.4453,2.4450,2.4450
GBPAUD,20040316,090300,2.4451,2.4451,2.4448,2.4448
GBPAUD,20040316,090400,2.4448,2.4449,2.4446,2.4449
GBPAUD,20040316,090500,2.4449,2.4456,2.4449,2.4456
GBPAUD,20040316,090600,2.4457,2.4466,2.4457,2.4466
GBPAUD,20040316,090700,2.4467,2.4467,2.4464,2.4464
GBPAUD,20040316,090800,2.4465,2.4466,2.4461,2.4461
GBPAUD,20040316,090900,2.4462,2.4462,2.4456,2.4457
GBPAUD,20040316,091000,2.4456,2.4459,2.4456,2.4459
GBPAUD,20040316,091100,2.4461,2.4476,2.4461,2.4476
GBPAUD,20040316,091200,2.4477,2.4485,2.4477,2.4485
GBPAUD,20040316,091300,2.4486,2.4490,2.4485,2.4490
GBPAUD,20040316,091400,2.4491,2.4491,2.4487,2.4487
GBPAUD,20040316,091500,2.4487,2.4487,2.4480,2.4480
GBPAUD,20040316,091600,2.4483,2.4493,2.4483,2.4491
GBPAUD,20040316,091700,2.4492,2.4498,2.4492,2.4498
GBPAUD,20040316,091800,2.4497,2.4502,2.4495,2.4502
GBPAUD,20040316,091900,2.4504,2.4504,2.4495,2.4495
GBPAUD,20040316,092000,2.4492,2.4492,2.4491,2.4491
GBPAUD,20040316,092100,2.4490,2.4495,2.4488,2.4495
GBPAUD,20040316,092200,2.4494,2.4494,2.4492,2.4492
GBPAUD,20040316,092300,2.4494,2.4502,2.4494,2.4501
GBPAUD,20040316,092400,2.4498,2.4498,2.4495,2.4496
GBPAUD,20040316,092500,2.4495,2.4495,2.4490,2.4490
GBPAUD,20040316,092600,2.4490,2.4490,2.4486,2.4488
GBPAUD,20040316,092700,2.4489,2.4494,2.4488,2.4494
GBPAUD,20040316,092800,2.4497,2.4499,2.4497,2.4499
GBPAUD,20040316,092900,2.4499,2.4501,2.4496,2.4496
GBPAUD,20040316,093000,2.4497,2.4498,2.4497,2.4498
GBPAUD,20040316,093100,2.4499,2.4499,2.4495,2.4495
GBPAUD,20040316,093200,2.4495,2.4497,2.4495,2.4495
GBPAUD,20040316,093300,2.4494,2.4497,2.4494,2.4496
GBPAUD,20040316,093400,2.4497,2.4497,2.4495,2.4495
GBPAUD,20040316,093500,2.4494,2.4494,2.4490,2.4490
GBPAUD,20040316,093600,2.4493,2.4495,2.4493,2.4495
GBPAUD,20040316,093700,2.4494,2.4494,2.4491,2.4494
GBPAUD,20040316,093800,2.4493,2.4493,2.4493,2.4493
GBPAUD,20040316,093900,2.4491,2.4496,2.4491,2.4496
GBPAUD,20040316,094000,2.4497,2.4497,2.4492,2.4493
GBPAUD,20040316,094100,2.4493,2.4494,2.4493,2.4494
GBPAUD,20040316,094200,2.4493,2.4493,2.4488,2.4488
GBPAUD,20040316,094300,2.4487,2.4487,2.4483,2.4483
GBPAUD,20040316,094400,2.4482,2.4482,2.4474,2.4477
GBPAUD,20040316,094500,2.4476,2.4483,2.4476,2.4482
GBPAUD,20040316,094600,2.4481,2.4481,2.4478,2.4481
GBPAUD,20040316,094700,2.4483,2.4484,2.4480,2.4480
GBPAUD,20040316,094800,2.4480,2.4483,2.4480,2.4483
GBPAUD,20040316,094900,2.4484,2.4487,2.4484,2.4487
GBPAUD,20040316,095000,2.4487,2.4487,2.4487,2.4487
GBPAUD,20040316,095100,2.4487,2.4487,2.4484,2.4484
GBPAUD,20040316,095200,2.4484,2.4484,2.4484,2.4484
GBPAUD,20040316,095300,2.4484,2.4484,2.4483,2.4483
GBPAUD,20040316,095400,2.4482,2.4482,2.4481,2.4481
GBPAUD,20040316,095500,2.4480,2.4484,2.4480,2.4484
GBPAUD,20040316,095600,2.4483,2.4483,2.4478,2.4478
GBPAUD,20040316,095700,2.4477,2.4478,2.4472,2.4478
GBPAUD,20040316,095800,2.4478,2.4478,2.4478,2.4478
GBPAUD,20040316,095900,2.4477,2.4477,2.4477,2.4477
GBPAUD,20040316,100000,2.4476,2.4477,2.4473,2.4473
GBPAUD,20040316,100100,2.4472,2.4472,2.4470,2.4470
GBPAUD,20040316,100200,2.4468,2.4468,2.4467,2.4467
GBPAUD,20040316,100300,2.4468,2.4470,2.4468,2.4470
GBPAUD,20040316,100400,2.4469,2.4473,2.4469,2.4473
GBPAUD,20040316,100500,2.4474,2.4476,2.4472,2.4472
GBPAUD,20040316,100600,2.4471,2.4472,2.4471,2.4472
GBPAUD,20040316,100700,2.4473,2.4473,2.4465,2.4465
GBPAUD,20040316,100800,2.4464,2.4466,2.4464,2.4464
GBPAUD,20040316,100900,2.4464,2.4466,2.4464,2.4466
GBPAUD,20040316,101000,2.4466,2.4469,2.4466,2.4469
GBPAUD,20040316,101100,2.4469,2.4469,2.4466,2.4466
GBPAUD,20040316,101200,2.4464,2.4464,2.4463,2.4464
GBPAUD,20040316,101300,2.4465,2.4466,2.4464,2.4464
GBPAUD,20040316,101400,2.4462,2.4462,2.4461,2.4461
GBPAUD,20040316,101500,2.4463,2.4463,2.4462,2.4462
GBPAUD,20040316,101600,2.4464,2.4467,2.4464,2.4467
GBPAUD,20040316,101700,2.4469,2.4469,2.4467,2.4467
GBPAUD,20040316,101800,2.4468,2.4476,2.4468,2.4475
GBPAUD,20040316,101900,2.4474,2.4474,2.4471,2.4473
GBPAUD,20040316,102000,2.4473,2.4474,2.4471,2.4473
GBPAUD,20040316,102100,2.4473,2.4475,2.4473,2.4475
GBPAUD,20040316,102200,2.4475,2.4482,2.4475,2.4482
GBPAUD,20040316,102300,2.4483,2.4483,2.4479,2.4479
GBPAUD,20040316,102400,2.4478,2.4478,2.4472,2.4473
GBPAUD,20040316,102500,2.4475,2.4485,2.4475,2.4485
GBPAUD,20040316,102600,2.4487,2.4487,2.4487,2.4487
GBPAUD,20040316,102700,2.4487,2.4487,2.4483,2.4483
GBPAUD,20040316,102800,2.4484,2.4484,2.4484,2.4484
GBPAUD,20040316,102900,2.4484,2.4488,2.4484,2.4488
GBPAUD,20040316,103000,2.4488,2.4490,2.4481,2.4481
GBPAUD,20040316,103100,2.4479,2.4488,2.4479,2.4488
GBPAUD,20040316,103200,2.4489,2.4492,2.4487,2.4487
GBPAUD,20040316,103300,2.4486,2.4486,2.4473,2.4473
GBPAUD,20040316,103400,2.4471,2.4473,2.4467,2.4473
GBPAUD,20040316,103500,2.4474,2.4480,2.4473,2.4480
GBPAUD,20040316,103600,2.4480,2.4484,2.4480,2.4484
GBPAUD,20040316,103700,2.4487,2.4501,2.4487,2.4500
GBPAUD,20040316,103800,2.4501,2.4504,2.4501,2.4504
GBPAUD,20040316,103900,2.4504,2.4505,2.4499,2.4499
GBPAUD,20040316,104000,2.4500,2.4506,2.4500,2.4506
GBPAUD,20040316,104100,2.4508,2.4511,2.4508,2.4508
GBPAUD,20040316,104200,2.4506,2.4510,2.4506,2.4510
GBPAUD,20040316,104300,2.4509,2.4509,2.4509,2.4509
GBPAUD,20040316,104400,2.4510,2.4512,2.4510,2.4512
GBPAUD,20040316,104500,2.4513,2.4514,2.4513,2.4514
GBPAUD,20040316,104600,2.4514,2.4515,2.4511,2.4511
GBPAUD,20040316,104700,2.4512,2.4519,2.4512,2.4516
GBPAUD,20040316,104800,2.4516,2.4516,2.4515,2.4516
GBPAUD,20040316,104900,2.4517,2.4529,2.4517,2.4529
GBPAUD,20040316,105000,2.4528,2.4528,2.4525,2.4525
GBPAUD,20040316,105100,2.4525,2.4526,2.4523,2.4523
GBPAUD,20040316,105200,2.4525,2.4525,2.4522,2.4522
GBPAUD,20040316,105300,2.4522,2.4522,2.4520,2.4520
GBPAUD,20040316,105400,2.4519,2.4519,2.4512,2.4512
GBPAUD,20040316,105500,2.4511,2.4513,2.4509,2.4513
GBPAUD,20040316,105600,2.4514,2.4516,2.4513,2.4513
GBPAUD,20040316,105700,2.4513,2.4515,2.4513,2.4513
GBPAUD,20040316,105800,2.4512,2.4516,2.4510,2.4516
GBPAUD,20040316,105900,2.4518,2.4520,2.4517,2.4517
GBPAUD,20040316,110000,2.4518,2.4522,2.4518,2.4520
GBPAUD,20040316,110100,2.4518,2.4526,2.4516,2.4522
GBPAUD,20040316,110200,2.4520,2.4520,2.4515,2.4515
GBPAUD,20040316,110300,2.4513,2.4513,2.4510,2.4510
GBPAUD,20040316,110400,2.4511,2.4517,2.4511,2.4517
GBPAUD,20040316,110500,2.4517,2.4523,2.4517,2.4523
GBPAUD,20040316,110600,2.4525,2.4529,2.4525,2.4529
GBPAUD,20040316,110700,2.4526,2.4529,2.4526,2.4527
GBPAUD,20040316,110800,2.4525,2.4525,2.4523,2.4523
GBPAUD,20040316,110900,2.4522,2.4522,2.4520,2.4521
GBPAUD,20040316,111000,2.4520,2.4523,2.4516,2.4516
GBPAUD,20040316,111100,2.4514,2.4518,2.4514,2.4515
GBPAUD,20040316,111200,2.4512,2.4513,2.4511,2.4513
GBPAUD,20040316,111300,2.4515,2.4522,2.4515,2.4522
GBPAUD,20040316,111400,2.4522,2.4522,2.4522,2.4522
GBPAUD,20040316,111500,2.4521,2.4522,2.4520,2.4522
GBPAUD,20040316,111600,2.4522,2.4522,2.4516,2.4516
GBPAUD,20040316,111700,2.4517,2.4525,2.4517,2.4525
GBPAUD,20040316,111800,2.4525,2.4525,2.4513,2.4513
GBPAUD,20040316,111900,2.4514,2.4522,2.4514,2.4519
GBPAUD,20040316,112000,2.4520,2.4528,2.4520,2.4527
GBPAUD,20040316,112100,2.4527,2.4527,2.4526,2.4527
GBPAUD,20040316,112200,2.4530,2.4534,2.4530,2.4534
GBPAUD,20040316,112300,2.4536,2.4563,2.4536,2.4563
GBPAUD,20040316,112400,2.4566,2.4569,2.4565,2.4565
GBPAUD,20040316,112500,2.4567,2.4568,2.4558,2.4558
GBPAUD,20040316,112600,2.4555,2.4556,2.4551,2.4551
GBPAUD,20040316,112700,2.4549,2.4549,2.4541,2.4541
GBPAUD,20040316,112800,2.4541,2.4549,2.4541,2.4549
GBPAUD,20040316,112900,2.4550,2.4552,2.4548,2.4548
GBPAUD,20040316,113000,2.4547,2.4548,2.4546,2.4548
GBPAUD,20040316,113100,2.4548,2.4550,2.4548,2.4550
GBPAUD,20040316,113200,2.4548,2.4555,2.4548,2.4555
GBPAUD,20040316,113300,2.4554,2.4554,2.4543,2.4544
GBPAUD,20040316,113400,2.4546,2.4549,2.4546,2.4549
GBPAUD,20040316,113500,2.4550,2.4550,2.4547,2.4547
GBPAUD,20040316,113600,2.4549,2.4554,2.4549,2.4554
GBPAUD,20040316,113700,2.4553,2.4554,2.4553,2.4554
GBPAUD,20040316,113800,2.4554,2.4554,2.4550,2.4550
GBPAUD,20040316,113900,2.4548,2.4548,2.4548,2.4548
GBPAUD,20040316,114000,2.4548,2.4553,2.4548,2.4553
GBPAUD,20040316,114100,2.4555,2.4574,2.4555,2.4572
GBPAUD,20040316,114200,2.4571,2.4574,2.4571,2.4571
GBPAUD,20040316,114300,2.4568,2.4568,2.4564,2.4564
GBPAUD,20040316,114400,2.4564,2.4564,2.4562,2.4562
GBPAUD,20040316,114500,2.4562,2.4562,2.4562,2.4562
GBPAUD,20040316,114600,2.4562,2.4562,2.4561,2.4561
GBPAUD,20040316,114700,2.4560,2.4560,2.4558,2.4558
GBPAUD,20040316,114800,2.4558,2.4559,2.4558,2.4559
GBPAUD,20040316,114900,2.4560,2.4560,2.4558,2.4560
GBPAUD,20040316,115000,2.4560,2.4568,2.4560,2.4568
GBPAUD,20040316,115100,2.4569,2.4575,2.4569,2.4575
GBPAUD,20040316,115200,2.4576,2.4583,2.4576,2.4583
GBPAUD,20040316,115300,2.4587,2.4587,2.4584,2.4586
GBPAUD,20040316,115400,2.4585,2.4585,2.4581,2.4581
GBPAUD,20040316,115500,2.4580,2.4581,2.4578,2.4578
GBPAUD,20040316,115600,2.4576,2.4576,2.4576,2.4576
GBPAUD,20040316,115700,2.4576,2.4581,2.4576,2.4580
GBPAUD,20040316,115800,2.4581,2.4585,2.4581,2.4582
GBPAUD,20040316,115900,2.4581,2.4581,2.4578,2.4579
GBPAUD,20040316,120000,2.4579,2.4580,2.4578,2.4578
GBPAUD,20040316,120100,2.4578,2.4578,2.4575,2.4575
GBPAUD,20040316,120200,2.4575,2.4575,2.4567,2.4567
GBPAUD,20040316,120300,2.4565,2.4565,2.4555,2.4557
GBPAUD,20040316,120400,2.4558,2.4558,2.4555,2.4555
GBPAUD,20040316,120500,2.4554,2.4555,2.4551,2.4551
GBPAUD,20040316,120600,2.4550,2.4550,2.4536,2.4536
GBPAUD,20040316,120700,2.4534,2.4534,2.4522,2.4525
GBPAUD,20040316,120800,2.4523,2.4524,2.4523,2.4524
GBPAUD,20040316,120900,2.4523,2.4523,2.4502,2.4502
GBPAUD,20040316,121000,2.4501,2.4506,2.4499,2.4506
GBPAUD,20040316,121100,2.4505,2.4505,2.4500,2.4500
GBPAUD,20040316,121200,2.4499,2.4499,2.4495,2.4495
GBPAUD,20040316,121300,2.4497,2.4498,2.4492,2.4492
GBPAUD,20040316,121400,2.4493,2.4493,2.4481,2.4481
GBPAUD,20040316,121500,2.4480,2.4492,2.4480,2.4492
GBPAUD,20040316,121600,2.4495,2.4502,2.4495,2.4501
GBPAUD,20040316,121700,2.4502,2.4502,2.4499,2.4499
GBPAUD,20040316,121800,2.4499,2.4499,2.4497,2.4499
GBPAUD,20040316,121900,2.4498,2.4499,2.4495,2.4499
GBPAUD,20040316,122000,2.4499,2.4502,2.4499,2.4502
GBPAUD,20040316,122100,2.4504,2.4504,2.4504,2.4504
GBPAUD,20040316,122200,2.4504,2.4507,2.4504,2.4507
GBPAUD,20040316,122300,2.4508,2.4510,2.4508,2.4509
GBPAUD,20040316,122400,2.4512,2.4515,2.4512,2.4512
GBPAUD,20040316,122500,2.4511,2.4514,2.4511,2.4514
GBPAUD,20040316,122600,2.4516,2.4520,2.4509,2.4509
GBPAUD,20040316,122700,2.4509,2.4509,2.4508,2.4508
GBPAUD,20040316,122800,2.4509,2.4509,2.4509,2.4509
GBPAUD,20040316,122900,2.4509,2.4509,2.4509,2.4509
GBPAUD,20040316,123000,2.4509,2.4509,2.4509,2.4509
GBPAUD,20040316,123100,2.4509,2.4509,2.4508,2.4508
GBPAUD,20040316,123200,2.4508,2.4509,2.4508,2.4508
GBPAUD,20040316,123300,2.4508,2.4513,2.4508,2.4509
GBPAUD,20040316,123400,2.4511,2.4514,2.4511,2.4513
GBPAUD,20040316,123500,2.4512,2.4512,2.4502,2.4502
GBPAUD,20040316,123600,2.4502,2.4502,2.4499,2.4499
GBPAUD,20040316,123700,2.4498,2.4500,2.4495,2.4500
GBPAUD,20040316,123800,2.4502,2.4502,2.4501,2.4501
GBPAUD,20040316,123900,2.4502,2.4503,2.4498,2.4503
GBPAUD,20040316,124000,2.4504,2.4504,2.4499,2.4499
GBPAUD,20040316,124100,2.4499,2.4499,2.4499,2.4499
GBPAUD,20040316,124200,2.4499,2.4502,2.4499,2.4502
GBPAUD,20040316,124300,2.4502,2.4505,2.4502,2.4505
GBPAUD,20040316,124400,2.4505,2.4508,2.4505,2.4508
GBPAUD,20040316,124500,2.4506,2.4506,2.4502,2.4502
GBPAUD,20040316,124600,2.4501,2.4503,2.4501,2.4503
GBPAUD,20040316,124700,2.4506,2.4513,2.4506,2.4512
GBPAUD,20040316,124800,2.4512,2.4512,2.4512,2.4512
GBPAUD,20040316,124900,2.4513,2.4515,2.4513,2.4515
GBPAUD,20040316,125000,2.4514,2.4514,2.4511,2.4513
GBPAUD,20040316,125100,2.4513,2.4516,2.4513,2.4515
GBPAUD,20040316,125200,2.4514,2.4516,2.4509,2.4516
GBPAUD,20040316,125300,2.4518,2.4518,2.4517,2.4517
GBPAUD,20040316,125400,2.4515,2.4515,2.4509,2.4509
GBPAUD,20040316,125500,2.4509,2.4511,2.4508,2.4511
GBPAUD,20040316,125600,2.4510,2.4510,2.4510,2.4510
GBPAUD,20040316,125700,2.4510,2.4510,2.4505,2.4505
GBPAUD,20040316,125800,2.4504,2.4504,2.4499,2.4499
GBPAUD,20040316,125900,2.4497,2.4498,2.4496,2.4498
GBPAUD,20040316,130000,2.4497,2.4499,2.4497,2.4499
GBPAUD,20040316,130100,2.4499,2.4499,2.4499,2.4499
GBPAUD,20040316,130200,2.4499,2.4506,2.4499,2.4502
GBPAUD,20040316,130300,2.4501,2.4501,2.4495,2.4495
GBPAUD,20040316,130400,2.4495,2.4495,2.4495,2.4495
GBPAUD,20040316,130500,2.4492,2.4492,2.4491,2.4491
GBPAUD,20040316,130600,2.4488,2.4488,2.4485,2.4485
GBPAUD,20040316,130700,2.4485,2.4486,2.4484,2.4486
GBPAUD,20040316,130800,2.4489,2.4491,2.4489,2.4491
GBPAUD,20040316,130900,2.4492,2.4502,2.4492,2.4502
GBPAUD,20040316,131000,2.4500,2.4500,2.4497,2.4497
GBPAUD,20040316,131100,2.4495,2.4497,2.4495,2.4497
GBPAUD,20040316,131200,2.4496,2.4496,2.4490,2.4490
GBPAUD,20040316,131300,2.4489,2.4489,2.4488,2.4488
GBPAUD,20040316,131400,2.4488,2.4494,2.4488,2.4494
GBPAUD,20040316,131500,2.4495,2.4502,2.4495,2.4502
GBPAUD,20040316,131600,2.4504,2.4508,2.4500,2.4500
GBPAUD,20040316,131700,2.4499,2.4504,2.4498,2.4502
GBPAUD,20040316,131800,2.4501,2.4502,2.4499,2.4502
GBPAUD,20040316,131900,2.4502,2.4502,2.4501,2.4501
GBPAUD,20040316,132000,2.4499,2.4499,2.4497,2.4499
GBPAUD,20040316,132100,2.4501,2.4512,2.4501,2.4512
GBPAUD,20040316,132200,2.4512,2.4515,2.4512,2.4515
GBPAUD,20040316,132300,2.4514,2.4514,2.4513,2.4513
GBPAUD,20040316,132400,2.4513,2.4515,2.4513,2.4515
GBPAUD,20040316,132500,2.4516,2.4522,2.4516,2.4522
GBPAUD,20040316,132600,2.4522,2.4522,2.4520,2.4520
GBPAUD,20040316,132700,2.4519,2.4522,2.4519,2.4522
GBPAUD,20040316,132800,2.4523,2.4532,2.4523,2.4532
GBPAUD,20040316,132900,2.4532,2.4532,2.4530,2.4530
GBPAUD,20040316,133000,2.4530,2.4532,2.4530,2.4532
GBPAUD,20040316,133100,2.4533,2.4534,2.4533,2.4533
GBPAUD,20040316,133200,2.4532,2.4532,2.4530,2.4530
GBPAUD,20040316,133300,2.4529,2.4529,2.4522,2.4522
GBPAUD,20040316,133400,2.4520,2.4523,2.4520,2.4523
GBPAUD,20040316,133500,2.4523,2.4523,2.4521,2.4521
GBPAUD,20040316,133600,2.4521,2.4522,2.4521,2.4522
GBPAUD,20040316,133700,2.4523,2.4523,2.4522,2.4522
GBPAUD,20040316,133800,2.4523,2.4524,2.4523,2.4524
GBPAUD,20040316,133900,2.4525,2.4527,2.4525,2.4526
GBPAUD,20040316,134000,2.4525,2.4525,2.4523,2.4525
GBPAUD,20040316,134100,2.4524,2.4524,2.4516,2.4516
GBPAUD,20040316,134200,2.4516,2.4516,2.4515,2.4515
GBPAUD,20040316,134300,2.4514,2.4516,2.4513,2.4516
GBPAUD,20040316,134400,2.4518,2.4518,2.4513,2.4514
GBPAUD,20040316,134500,2.4515,2.4520,2.4515,2.4516
GBPAUD,20040316,134600,2.4515,2.4516,2.4513,2.4516
GBPAUD,20040316,134700,2.4519,2.4520,2.4516,2.4516
GBPAUD,20040316,134800,2.4514,2.4514,2.4508,2.4513
GBPAUD,20040316,134900,2.4512,2.4512,2.4506,2.4506
GBPAUD,20040316,135000,2.4507,2.4507,2.4506,2.4506
GBPAUD,20040316,135100,2.4508,2.4509,2.4508,2.4508
GBPAUD,20040316,135200,2.4505,2.4506,2.4502,2.4506
GBPAUD,20040316,135300,2.4508,2.4511,2.4508,2.4511
GBPAUD,20040316,135400,2.4512,2.4515,2.4512,2.4515
GBPAUD,20040316,135500,2.4513,2.4513,2.4511,2.4511
GBPAUD,20040316,135600,2.4512,2.4518,2.4512,2.4518
GBPAUD,20040316,135700,2.4520,2.4520,2.4515,2.4515
GBPAUD,20040316,135800,2.4514,2.4518,2.4514,2.4516
GBPAUD,20040316,135900,2.4517,2.4518,2.4515,2.4515
GBPAUD,20040316,140000,2.4515,2.4516,2.4515,2.4516
GBPAUD,20040316,140100,2.4516,2.4518,2.4516,2.4518
GBPAUD,20040316,140200,2.4518,2.4520,2.4518,2.4520
GBPAUD,20040316,140300,2.4522,2.4522,2.4507,2.4507
GBPAUD,20040316,140400,2.4505,2.4505,2.4497,2.4504
GBPAUD,20040316,140500,2.4506,2.4516,2.4506,2.4516
GBPAUD,20040316,140600,2.4518,2.4521,2.4518,2.4521
GBPAUD,20040316,140700,2.4522,2.4524,2.4522,2.4523
GBPAUD,20040316,140800,2.4522,2.4529,2.4522,2.4529
GBPAUD,20040316,140900,2.4530,2.4530,2.4525,2.4525
GBPAUD,20040316,141000,2.4526,2.4527,2.4526,2.4527
GBPAUD,20040316,141100,2.4529,2.4532,2.4529,2.4532
GBPAUD,20040316,141200,2.4532,2.4533,2.4532,2.4533
GBPAUD,20040316,141300,2.4533,2.4533,2.4529,2.4529
GBPAUD,20040316,141400,2.4527,2.4527,2.4526,2.4526
GBPAUD,20040316,141500,2.4526,2.4536,2.4526,2.4536
GBPAUD,20040316,141600,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040316,141700,2.4535,2.4536,2.4532,2.4536
GBPAUD,20040316,141800,2.4537,2.4557,2.4537,2.4557
GBPAUD,20040316,141900,2.4558,2.4562,2.4556,2.4556
GBPAUD,20040316,142000,2.4557,2.4565,2.4557,2.4565
GBPAUD,20040316,142100,2.4567,2.4568,2.4564,2.4567
GBPAUD,20040316,142200,2.4566,2.4574,2.4566,2.4574
GBPAUD,20040316,142300,2.4575,2.4578,2.4575,2.4578
GBPAUD,20040316,142400,2.4576,2.4579,2.4575,2.4579
GBPAUD,20040316,142500,2.4579,2.4579,2.4574,2.4574
GBPAUD,20040316,142600,2.4571,2.4571,2.4567,2.4567
GBPAUD,20040316,142700,2.4566,2.4575,2.4564,2.4575
GBPAUD,20040316,142800,2.4575,2.4579,2.4575,2.4579
GBPAUD,20040316,142900,2.4581,2.4585,2.4581,2.4583
GBPAUD,20040316,143000,2.4582,2.4582,2.4575,2.4575
GBPAUD,20040316,143100,2.4576,2.4576,2.4572,2.4573
GBPAUD,20040316,143200,2.4574,2.4582,2.4574,2.4579
GBPAUD,20040316,143300,2.4578,2.4578,2.4573,2.4578
GBPAUD,20040316,143400,2.4575,2.4575,2.4561,2.4561
GBPAUD,20040316,143500,2.4564,2.4571,2.4564,2.4568
GBPAUD,20040316,143600,2.4567,2.4573,2.4567,2.4572
GBPAUD,20040316,143700,2.4571,2.4571,2.4569,2.4569
GBPAUD,20040316,143800,2.4572,2.4574,2.4572,2.4574
GBPAUD,20040316,143900,2.4578,2.4578,2.4565,2.4565
GBPAUD,20040316,144000,2.4563,2.4563,2.4561,2.4561
GBPAUD,20040316,144100,2.4560,2.4561,2.4559,2.4561
GBPAUD,20040316,144200,2.4560,2.4560,2.4557,2.4557
GBPAUD,20040316,144300,2.4558,2.4575,2.4558,2.4575
GBPAUD,20040316,144400,2.4576,2.4577,2.4574,2.4574
GBPAUD,20040316,144500,2.4572,2.4572,2.4560,2.4560
GBPAUD,20040316,144600,2.4560,2.4560,2.4558,2.4558
GBPAUD,20040316,144700,2.4557,2.4557,2.4543,2.4543
GBPAUD,20040316,144800,2.4546,2.4551,2.4546,2.4550
GBPAUD,20040316,144900,2.4550,2.4552,2.4541,2.4541
GBPAUD,20040316,145000,2.4541,2.4541,2.4540,2.4540
GBPAUD,20040316,145100,2.4535,2.4535,2.4532,2.4534
GBPAUD,20040316,145200,2.4537,2.4538,2.4534,2.4534
GBPAUD,20040316,145300,2.4533,2.4533,2.4531,2.4533
GBPAUD,20040316,145400,2.4533,2.4545,2.4533,2.4545
GBPAUD,20040316,145500,2.4545,2.4548,2.4545,2.4547
GBPAUD,20040316,145600,2.4546,2.4546,2.4544,2.4545
GBPAUD,20040316,145700,2.4546,2.4547,2.4546,2.4547
GBPAUD,20040316,145800,2.4544,2.4547,2.4544,2.4547
GBPAUD,20040316,145900,2.4548,2.4558,2.4548,2.4551
GBPAUD,20040316,150000,2.4551,2.4551,2.4550,2.4550
GBPAUD,20040316,150100,2.4550,2.4555,2.4550,2.4555
GBPAUD,20040316,150200,2.4555,2.4557,2.4553,2.4553
GBPAUD,20040316,150300,2.4553,2.4553,2.4551,2.4551
GBPAUD,20040316,150400,2.4550,2.4553,2.4550,2.4553
GBPAUD,20040316,150500,2.4554,2.4560,2.4554,2.4560
GBPAUD,20040316,150600,2.4561,2.4567,2.4561,2.4567
GBPAUD,20040316,150700,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040316,150800,2.4568,2.4568,2.4555,2.4557
GBPAUD,20040316,150900,2.4557,2.4557,2.4553,2.4555
GBPAUD,20040316,151000,2.4557,2.4560,2.4555,2.4560
GBPAUD,20040316,151100,2.4554,2.4554,2.4548,2.4552
GBPAUD,20040316,151200,2.4555,2.4555,2.4551,2.4551
GBPAUD,20040316,151300,2.4548,2.4548,2.4532,2.4532
GBPAUD,20040316,151400,2.4530,2.4530,2.4525,2.4525
GBPAUD,20040316,151500,2.4524,2.4524,2.4520,2.4520
GBPAUD,20040316,151600,2.4520,2.4523,2.4520,2.4523
GBPAUD,20040316,151700,2.4525,2.4525,2.4520,2.4520
GBPAUD,20040316,151800,2.4518,2.4518,2.4499,2.4505
GBPAUD,20040316,151900,2.4506,2.4511,2.4506,2.4510
GBPAUD,20040316,152000,2.4509,2.4509,2.4506,2.4506
GBPAUD,20040316,152100,2.4505,2.4505,2.4495,2.4495
GBPAUD,20040316,152200,2.4497,2.4499,2.4497,2.4498
GBPAUD,20040316,152300,2.4499,2.4508,2.4499,2.4508
GBPAUD,20040316,152400,2.4505,2.4505,2.4499,2.4499
GBPAUD,20040316,152500,2.4499,2.4499,2.4496,2.4496
GBPAUD,20040316,152600,2.4493,2.4496,2.4492,2.4496
GBPAUD,20040316,152700,2.4498,2.4502,2.4498,2.4498
GBPAUD,20040316,152800,2.4497,2.4497,2.4491,2.4491
GBPAUD,20040316,152900,2.4488,2.4488,2.4470,2.4470
GBPAUD,20040316,153000,2.4469,2.4473,2.4467,2.4473
GBPAUD,20040316,153100,2.4473,2.4473,2.4469,2.4469
GBPAUD,20040316,153200,2.4469,2.4469,2.4469,2.4469
GBPAUD,20040316,153300,2.4469,2.4469,2.4465,2.4465
GBPAUD,20040316,153400,2.4464,2.4464,2.4460,2.4460
GBPAUD,20040316,153500,2.4459,2.4470,2.4456,2.4470
GBPAUD,20040316,153600,2.4471,2.4474,2.4471,2.4474
GBPAUD,20040316,153700,2.4474,2.4474,2.4474,2.4474
GBPAUD,20040316,153800,2.4474,2.4480,2.4474,2.4476
GBPAUD,20040316,153900,2.4477,2.4481,2.4477,2.4479
GBPAUD,20040316,154000,2.4481,2.4483,2.4481,2.4483
GBPAUD,20040316,154100,2.4483,2.4483,2.4478,2.4478
GBPAUD,20040316,154200,2.4477,2.4477,2.4469,2.4469
GBPAUD,20040316,154300,2.4470,2.4476,2.4470,2.4476
GBPAUD,20040316,154400,2.4477,2.4481,2.4477,2.4480
GBPAUD,20040316,154500,2.4481,2.4485,2.4481,2.4484
GBPAUD,20040316,154600,2.4484,2.4484,2.4481,2.4481
GBPAUD,20040316,154700,2.4480,2.4480,2.4474,2.4474
GBPAUD,20040316,154800,2.4474,2.4474,2.4454,2.4455
GBPAUD,20040316,154900,2.4456,2.4456,2.4446,2.4446
GBPAUD,20040316,155000,2.4444,2.4444,2.4436,2.4436
GBPAUD,20040316,155100,2.4434,2.4434,2.4427,2.4432
GBPAUD,20040316,155200,2.4434,2.4441,2.4434,2.4441
GBPAUD,20040316,155300,2.4440,2.4441,2.4439,2.4441
GBPAUD,20040316,155400,2.4442,2.4442,2.4438,2.4438
GBPAUD,20040316,155500,2.4437,2.4437,2.4423,2.4423
GBPAUD,20040316,155600,2.4421,2.4421,2.4419,2.4421
GBPAUD,20040316,155700,2.4425,2.4437,2.4425,2.4435
GBPAUD,20040316,155800,2.4437,2.4446,2.4437,2.4446
GBPAUD,20040316,155900,2.4447,2.4452,2.4447,2.4452
GBPAUD,20040316,160000,2.4453,2.4457,2.4453,2.4457
GBPAUD,20040316,160100,2.4459,2.4466,2.4459,2.4464
GBPAUD,20040316,160200,2.4462,2.4462,2.4453,2.4454
GBPAUD,20040316,160300,2.4457,2.4458,2.4457,2.4458
GBPAUD,20040316,160400,2.4459,2.4460,2.4457,2.4458
GBPAUD,20040316,160500,2.4459,2.4459,2.4456,2.4456
GBPAUD,20040316,160600,2.4458,2.4462,2.4458,2.4461
GBPAUD,20040316,160700,2.4460,2.4461,2.4459,2.4459
GBPAUD,20040316,160800,2.4457,2.4457,2.4450,2.4452
GBPAUD,20040316,160900,2.4453,2.4455,2.4451,2.4451
GBPAUD,20040316,161000,2.4448,2.4448,2.4442,2.4442
GBPAUD,20040316,161100,2.4442,2.4442,2.4441,2.4441
GBPAUD,20040316,161200,2.4441,2.4441,2.4439,2.4439
GBPAUD,20040316,161300,2.4438,2.4438,2.4428,2.4429
GBPAUD,20040316,161400,2.4430,2.4440,2.4430,2.4440
GBPAUD,20040316,161500,2.4441,2.4445,2.4441,2.4445
GBPAUD,20040316,161600,2.4444,2.4444,2.4435,2.4435
GBPAUD,20040316,161700,2.4435,2.4435,2.4432,2.4432
GBPAUD,20040316,161800,2.4434,2.4442,2.4434,2.4442
GBPAUD,20040316,161900,2.4442,2.4442,2.4438,2.4438
GBPAUD,20040316,162000,2.4437,2.4440,2.4437,2.4440
GBPAUD,20040316,162100,2.4441,2.4446,2.4441,2.4442
GBPAUD,20040316,162200,2.4442,2.4442,2.4441,2.4441
GBPAUD,20040316,162300,2.4442,2.4445,2.4442,2.4445
GBPAUD,20040316,162400,2.4444,2.4446,2.4444,2.4445
GBPAUD,20040316,162500,2.4446,2.4451,2.4446,2.4451
GBPAUD,20040316,162600,2.4449,2.4449,2.4445,2.4446
GBPAUD,20040316,162700,2.4446,2.4452,2.4445,2.4452
GBPAUD,20040316,162800,2.4453,2.4453,2.4451,2.4451
GBPAUD,20040316,162900,2.4448,2.4448,2.4446,2.4446
GBPAUD,20040316,163000,2.4446,2.4446,2.4444,2.4444
GBPAUD,20040316,163100,2.4442,2.4442,2.4436,2.4436
GBPAUD,20040316,163200,2.4437,2.4437,2.4432,2.4432
GBPAUD,20040316,163300,2.4431,2.4431,2.4431,2.4431
GBPAUD,20040316,163400,2.4431,2.4431,2.4428,2.4430
GBPAUD,20040316,163500,2.4430,2.4435,2.4430,2.4434
GBPAUD,20040316,163600,2.4432,2.4441,2.4432,2.4441
GBPAUD,20040316,163700,2.4440,2.4440,2.4435,2.4436
GBPAUD,20040316,163800,2.4438,2.4439,2.4438,2.4438
GBPAUD,20040316,163900,2.4437,2.4437,2.4434,2.4434
GBPAUD,20040316,164000,2.4433,2.4434,2.4432,2.4434
GBPAUD,20040316,164100,2.4435,2.4435,2.4428,2.4428
GBPAUD,20040316,164200,2.4428,2.4433,2.4428,2.4433
GBPAUD,20040316,164300,2.4434,2.4434,2.4429,2.4429
GBPAUD,20040316,164400,2.4430,2.4434,2.4430,2.4434
GBPAUD,20040316,164500,2.4434,2.4437,2.4434,2.4437
GBPAUD,20040316,164600,2.4436,2.4436,2.4434,2.4434
GBPAUD,20040316,164700,2.4434,2.4435,2.4432,2.4435
GBPAUD,20040316,164800,2.4434,2.4434,2.4430,2.4430
GBPAUD,20040316,164900,2.4428,2.4431,2.4426,2.4431
GBPAUD,20040316,165000,2.4430,2.4430,2.4427,2.4427
GBPAUD,20040316,165100,2.4426,2.4427,2.4425,2.4427
GBPAUD,20040316,165200,2.4425,2.4425,2.4423,2.4423
GBPAUD,20040316,165300,2.4425,2.4432,2.4425,2.4432
GBPAUD,20040316,165400,2.4434,2.4437,2.4434,2.4435
GBPAUD,20040316,165500,2.4434,2.4435,2.4430,2.4435
GBPAUD,20040316,165600,2.4435,2.4435,2.4432,2.4432
GBPAUD,20040316,165700,2.4431,2.4435,2.4431,2.4435
GBPAUD,20040316,165800,2.4436,2.4441,2.4436,2.4441
GBPAUD,20040316,165900,2.4442,2.4442,2.4436,2.4437
GBPAUD,20040316,170000,2.4438,2.4447,2.4437,2.4445
GBPAUD,20040316,170100,2.4446,2.4459,2.4446,2.4450
GBPAUD,20040316,170200,2.4446,2.4446,2.4442,2.4444
GBPAUD,20040316,170300,2.4443,2.4445,2.4442,2.4445
GBPAUD,20040316,170400,2.4446,2.4446,2.4442,2.4443
GBPAUD,20040316,170500,2.4442,2.4443,2.4438,2.4443
GBPAUD,20040316,170600,2.4447,2.4463,2.4446,2.4463
GBPAUD,20040316,170700,2.4467,2.4467,2.4460,2.4460
GBPAUD,20040316,170800,2.4461,2.4467,2.4461,2.4467
GBPAUD,20040316,170900,2.4470,2.4492,2.4470,2.4492
GBPAUD,20040316,171000,2.4490,2.4490,2.4473,2.4473
GBPAUD,20040316,171100,2.4471,2.4471,2.4469,2.4469
GBPAUD,20040316,171200,2.4468,2.4468,2.4463,2.4464
GBPAUD,20040316,171300,2.4463,2.4463,2.4454,2.4454
GBPAUD,20040316,171400,2.4455,2.4460,2.4455,2.4460
GBPAUD,20040316,171500,2.4460,2.4460,2.4451,2.4451
GBPAUD,20040316,171600,2.4452,2.4466,2.4452,2.4466
GBPAUD,20040316,171700,2.4467,2.4469,2.4466,2.4466
GBPAUD,20040316,171800,2.4466,2.4474,2.4466,2.4474
GBPAUD,20040316,171900,2.4473,2.4476,2.4473,2.4473
GBPAUD,20040316,172000,2.4472,2.4472,2.4462,2.4464
GBPAUD,20040316,172100,2.4464,2.4469,2.4464,2.4469
GBPAUD,20040316,172200,2.4469,2.4472,2.4469,2.4471
GBPAUD,20040316,172300,2.4470,2.4470,2.4457,2.4457
GBPAUD,20040316,172400,2.4456,2.4469,2.4456,2.4466
GBPAUD,20040316,172500,2.4464,2.4469,2.4463,2.4463
GBPAUD,20040316,172600,2.4459,2.4462,2.4459,2.4459
GBPAUD,20040316,172700,2.4459,2.4459,2.4459,2.4459
GBPAUD,20040316,172800,2.4457,2.4465,2.4456,2.4465
GBPAUD,20040316,172900,2.4466,2.4473,2.4466,2.4473
GBPAUD,20040316,173000,2.4474,2.4483,2.4474,2.4480
GBPAUD,20040316,173100,2.4480,2.4484,2.4480,2.4482
GBPAUD,20040316,173200,2.4481,2.4481,2.4476,2.4476
GBPAUD,20040316,173300,2.4475,2.4475,2.4473,2.4475
GBPAUD,20040316,173400,2.4477,2.4478,2.4470,2.4470
GBPAUD,20040316,173500,2.4469,2.4472,2.4469,2.4472
GBPAUD,20040316,173600,2.4473,2.4498,2.4473,2.4498
GBPAUD,20040316,173700,2.4499,2.4504,2.4499,2.4504
GBPAUD,20040316,173800,2.4505,2.4506,2.4502,2.4505
GBPAUD,20040316,173900,2.4505,2.4505,2.4502,2.4502
GBPAUD,20040316,174000,2.4504,2.4506,2.4497,2.4497
GBPAUD,20040316,174100,2.4496,2.4500,2.4496,2.4500
GBPAUD,20040316,174200,2.4501,2.4501,2.4499,2.4499
GBPAUD,20040316,174300,2.4498,2.4511,2.4497,2.4511
GBPAUD,20040316,174400,2.4511,2.4517,2.4509,2.4517
GBPAUD,20040316,174500,2.4519,2.4519,2.4500,2.4502
GBPAUD,20040316,174600,2.4499,2.4499,2.4497,2.4497
GBPAUD,20040316,174700,2.4496,2.4496,2.4487,2.4487
GBPAUD,20040316,174800,2.4486,2.4486,2.4480,2.4480
GBPAUD,20040316,174900,2.4479,2.4479,2.4473,2.4474
GBPAUD,20040316,175000,2.4476,2.4478,2.4476,2.4478
GBPAUD,20040316,175100,2.4480,2.4490,2.4480,2.4488
GBPAUD,20040316,175200,2.4489,2.4492,2.4484,2.4484
GBPAUD,20040316,175300,2.4483,2.4483,2.4476,2.4476
GBPAUD,20040316,175400,2.4474,2.4474,2.4463,2.4463
GBPAUD,20040316,175500,2.4462,2.4462,2.4453,2.4453
GBPAUD,20040316,175600,2.4452,2.4452,2.4445,2.4445
GBPAUD,20040316,175700,2.4445,2.4445,2.4441,2.4441
GBPAUD,20040316,175800,2.4442,2.4442,2.4431,2.4431
GBPAUD,20040316,175900,2.4428,2.4429,2.4422,2.4422
GBPAUD,20040316,180000,2.4420,2.4442,2.4420,2.4432
GBPAUD,20040316,180100,2.4431,2.4431,2.4412,2.4412
GBPAUD,20040316,180200,2.4410,2.4423,2.4409,2.4423
GBPAUD,20040316,180300,2.4424,2.4424,2.4417,2.4418
GBPAUD,20040316,180400,2.4421,2.4428,2.4421,2.4426
GBPAUD,20040316,180500,2.4424,2.4427,2.4424,2.4427
GBPAUD,20040316,180600,2.4427,2.4432,2.4427,2.4432
GBPAUD,20040316,180700,2.4433,2.4437,2.4433,2.4437
GBPAUD,20040316,180800,2.4439,2.4444,2.4439,2.4444
GBPAUD,20040316,180900,2.4444,2.4446,2.4444,2.4446
GBPAUD,20040316,181000,2.4446,2.4448,2.4446,2.4448
GBPAUD,20040316,181100,2.4449,2.4451,2.4448,2.4448
GBPAUD,20040316,181200,2.4448,2.4450,2.4448,2.4449
GBPAUD,20040316,181300,2.4448,2.4448,2.4444,2.4448
GBPAUD,20040316,181400,2.4451,2.4451,2.4451,2.4451
GBPAUD,20040316,181500,2.4452,2.4457,2.4452,2.4455
GBPAUD,20040316,181600,2.4455,2.4455,2.4448,2.4448
GBPAUD,20040316,181700,2.4448,2.4448,2.4446,2.4446
GBPAUD,20040316,181800,2.4444,2.4446,2.4444,2.4446
GBPAUD,20040316,181900,2.4445,2.4446,2.4445,2.4446
GBPAUD,20040316,182000,2.4446,2.4446,2.4445,2.4445
GBPAUD,20040316,182100,2.4444,2.4444,2.4440,2.4440
GBPAUD,20040316,182200,2.4438,2.4438,2.4432,2.4432
GBPAUD,20040316,182300,2.4432,2.4432,2.4430,2.4431
GBPAUD,20040316,182400,2.4430,2.4432,2.4427,2.4429
GBPAUD,20040316,182500,2.4427,2.4431,2.4424,2.4431
GBPAUD,20040316,182600,2.4432,2.4437,2.4432,2.4437
GBPAUD,20040316,182700,2.4435,2.4435,2.4429,2.4429
GBPAUD,20040316,182800,2.4427,2.4427,2.4424,2.4425
GBPAUD,20040316,182900,2.4425,2.4425,2.4425,2.4425
GBPAUD,20040316,183000,2.4427,2.4427,2.4425,2.4425
GBPAUD,20040316,183100,2.4423,2.4434,2.4419,2.4434
GBPAUD,20040316,183200,2.4432,2.4432,2.4428,2.4431
GBPAUD,20040316,183300,2.4430,2.4438,2.4429,2.4433
GBPAUD,20040316,183400,2.4429,2.4429,2.4427,2.4427
GBPAUD,20040316,183500,2.4425,2.4425,2.4409,2.4409
GBPAUD,20040316,183600,2.4406,2.4410,2.4406,2.4410
GBPAUD,20040316,183700,2.4411,2.4412,2.4411,2.4411
GBPAUD,20040316,183800,2.4412,2.4417,2.4412,2.4417
GBPAUD,20040316,183900,2.4420,2.4421,2.4417,2.4417
GBPAUD,20040316,184000,2.4416,2.4419,2.4416,2.4419
GBPAUD,20040316,184100,2.4420,2.4423,2.4420,2.4423
GBPAUD,20040316,184200,2.4423,2.4424,2.4423,2.4424
GBPAUD,20040316,184300,2.4423,2.4424,2.4423,2.4423
GBPAUD,20040316,184400,2.4423,2.4423,2.4421,2.4421
GBPAUD,20040316,184500,2.4419,2.4419,2.4414,2.4414
GBPAUD,20040316,184600,2.4413,2.4413,2.4411,2.4413
GBPAUD,20040316,184700,2.4416,2.4425,2.4416,2.4416
GBPAUD,20040316,184800,2.4411,2.4411,2.4409,2.4410
GBPAUD,20040316,184900,2.4410,2.4414,2.4410,2.4413
GBPAUD,20040316,185000,2.4414,2.4417,2.4414,2.4417
GBPAUD,20040316,185100,2.4417,2.4417,2.4417,2.4417
GBPAUD,20040316,185200,2.4420,2.4428,2.4420,2.4424
GBPAUD,20040316,185300,2.4425,2.4428,2.4425,2.4428
GBPAUD,20040316,185400,2.4427,2.4427,2.4421,2.4421
GBPAUD,20040316,185500,2.4421,2.4424,2.4420,2.4424
GBPAUD,20040316,185600,2.4425,2.4428,2.4425,2.4428
GBPAUD,20040316,185700,2.4429,2.4429,2.4429,2.4429
GBPAUD,20040316,185800,2.4430,2.4430,2.4425,2.4425
GBPAUD,20040316,185900,2.4423,2.4423,2.4418,2.4418
GBPAUD,20040316,190000,2.4418,2.4418,2.4418,2.4418
GBPAUD,20040316,190100,2.4418,2.4418,2.4417,2.4417
GBPAUD,20040316,190200,2.4417,2.4417,2.4416,2.4416
GBPAUD,20040316,190300,2.4416,2.4416,2.4415,2.4415
GBPAUD,20040316,190400,2.4415,2.4415,2.4411,2.4411
GBPAUD,20040316,190500,2.4413,2.4415,2.4413,2.4415
GBPAUD,20040316,190600,2.4413,2.4413,2.4409,2.4409
GBPAUD,20040316,190700,2.4407,2.4407,2.4400,2.4400
GBPAUD,20040316,190800,2.4399,2.4401,2.4399,2.4401
GBPAUD,20040316,190900,2.4401,2.4403,2.4401,2.4403
GBPAUD,20040316,191000,2.4404,2.4404,2.4400,2.4400
GBPAUD,20040316,191100,2.4400,2.4400,2.4399,2.4400
GBPAUD,20040316,191200,2.4402,2.4402,2.4398,2.4399
GBPAUD,20040316,191300,2.4402,2.4402,2.4400,2.4400
GBPAUD,20040316,191400,2.4399,2.4399,2.4395,2.4395
GBPAUD,20040316,191500,2.4395,2.4395,2.4392,2.4392
GBPAUD,20040316,191600,2.4392,2.4392,2.4392,2.4392
GBPAUD,20040316,191700,2.4392,2.4394,2.4392,2.4394
GBPAUD,20040316,191800,2.4395,2.4395,2.4393,2.4393
GBPAUD,20040316,191900,2.4394,2.4397,2.4394,2.4397
GBPAUD,20040316,192000,2.4398,2.4401,2.4397,2.4401
GBPAUD,20040316,192100,2.4400,2.4400,2.4399,2.4399
GBPAUD,20040316,192200,2.4399,2.4399,2.4388,2.4388
GBPAUD,20040316,192300,2.4390,2.4390,2.4388,2.4388
GBPAUD,20040316,192400,2.4386,2.4386,2.4386,2.4386
GBPAUD,20040316,192500,2.4389,2.4396,2.4389,2.4396
GBPAUD,20040316,192600,2.4396,2.4396,2.4395,2.4395
GBPAUD,20040316,192700,2.4393,2.4399,2.4393,2.4399
GBPAUD,20040316,192800,2.4399,2.4399,2.4397,2.4397
GBPAUD,20040316,192900,2.4397,2.4397,2.4397,2.4397
GBPAUD,20040316,193000,2.4397,2.4404,2.4397,2.4404
GBPAUD,20040316,193100,2.4404,2.4404,2.4403,2.4404
GBPAUD,20040316,193200,2.4404,2.4407,2.4404,2.4407
GBPAUD,20040316,193300,2.4407,2.4407,2.4402,2.4402
GBPAUD,20040316,193400,2.4402,2.4402,2.4400,2.4400
GBPAUD,20040316,193500,2.4396,2.4397,2.4395,2.4397
GBPAUD,20040316,193600,2.4398,2.4402,2.4398,2.4402
GBPAUD,20040316,193700,2.4402,2.4402,2.4400,2.4400
GBPAUD,20040316,193800,2.4400,2.4400,2.4399,2.4399
GBPAUD,20040316,193900,2.4401,2.4404,2.4401,2.4404
GBPAUD,20040316,194000,2.4404,2.4404,2.4404,2.4404
GBPAUD,20040316,194100,2.4402,2.4406,2.4399,2.4406
GBPAUD,20040316,194200,2.4407,2.4409,2.4407,2.4409
GBPAUD,20040316,194300,2.4409,2.4409,2.4406,2.4409
GBPAUD,20040316,194400,2.4408,2.4408,2.4406,2.4406
GBPAUD,20040316,194500,2.4404,2.4405,2.4403,2.4405
GBPAUD,20040316,194600,2.4404,2.4404,2.4402,2.4402
GBPAUD,20040316,194700,2.4402,2.4410,2.4402,2.4410
GBPAUD,20040316,194800,2.4411,2.4411,2.4409,2.4409
GBPAUD,20040316,194900,2.4410,2.4413,2.4410,2.4413
GBPAUD,20040316,195000,2.4414,2.4418,2.4414,2.4418
GBPAUD,20040316,195100,2.4420,2.4423,2.4419,2.4421
GBPAUD,20040316,195200,2.4422,2.4424,2.4422,2.4424
GBPAUD,20040316,195300,2.4424,2.4427,2.4424,2.4427
GBPAUD,20040316,195400,2.4428,2.4432,2.4428,2.4432
GBPAUD,20040316,195500,2.4431,2.4431,2.4429,2.4429
GBPAUD,20040316,195600,2.4428,2.4428,2.4423,2.4423
GBPAUD,20040316,195700,2.4422,2.4422,2.4418,2.4418
GBPAUD,20040316,195800,2.4418,2.4418,2.4418,2.4418
GBPAUD,20040316,195900,2.4418,2.4422,2.4418,2.4422
GBPAUD,20040316,200000,2.4422,2.4423,2.4422,2.4423
GBPAUD,20040316,200100,2.4424,2.4424,2.4422,2.4422
GBPAUD,20040316,200200,2.4422,2.4423,2.4422,2.4423
GBPAUD,20040316,200300,2.4424,2.4425,2.4424,2.4424
GBPAUD,20040316,200400,2.4423,2.4430,2.4422,2.4430
GBPAUD,20040316,200500,2.4432,2.4444,2.4432,2.4444
GBPAUD,20040316,200600,2.4445,2.4446,2.4444,2.4444
GBPAUD,20040316,200700,2.4442,2.4444,2.4439,2.4444
GBPAUD,20040316,200800,2.4443,2.4445,2.4443,2.4445
GBPAUD,20040316,200900,2.4448,2.4454,2.4448,2.4454
GBPAUD,20040316,201000,2.4455,2.4455,2.4451,2.4451
GBPAUD,20040316,201100,2.4451,2.4452,2.4451,2.4452
GBPAUD,20040316,201200,2.4454,2.4455,2.4446,2.4446
GBPAUD,20040316,201300,2.4445,2.4449,2.4445,2.4449
GBPAUD,20040316,201400,2.4448,2.4459,2.4446,2.4459
GBPAUD,20040316,201500,2.4460,2.4460,2.4453,2.4453
GBPAUD,20040316,201600,2.4454,2.4462,2.4454,2.4459
GBPAUD,20040316,201700,2.4458,2.4490,2.4456,2.4488
GBPAUD,20040316,201800,2.4490,2.4491,2.4471,2.4476
GBPAUD,20040316,201900,2.4477,2.4481,2.4472,2.4472
GBPAUD,20040316,202000,2.4468,2.4470,2.4465,2.4470
GBPAUD,20040316,202100,2.4474,2.4478,2.4473,2.4473
GBPAUD,20040316,202200,2.4471,2.4471,2.4456,2.4456
GBPAUD,20040316,202300,2.4457,2.4462,2.4457,2.4457
GBPAUD,20040316,202400,2.4456,2.4459,2.4453,2.4453
GBPAUD,20040316,202500,2.4453,2.4453,2.4443,2.4443
GBPAUD,20040316,202600,2.4440,2.4441,2.4439,2.4441
GBPAUD,20040316,202700,2.4441,2.4441,2.4439,2.4439
GBPAUD,20040316,202800,2.4438,2.4450,2.4438,2.4449
GBPAUD,20040316,202900,2.4447,2.4448,2.4444,2.4444
GBPAUD,20040316,203000,2.4443,2.4443,2.4437,2.4438
GBPAUD,20040316,203100,2.4437,2.4439,2.4434,2.4439
GBPAUD,20040316,203200,2.4441,2.4450,2.4435,2.4450
GBPAUD,20040316,203300,2.4451,2.4473,2.4451,2.4469
GBPAUD,20040316,203400,2.4471,2.4472,2.4466,2.4471
GBPAUD,20040316,203500,2.4473,2.4473,2.4462,2.4462
GBPAUD,20040316,203600,2.4460,2.4467,2.4454,2.4467
GBPAUD,20040316,203700,2.4469,2.4472,2.4469,2.4472
GBPAUD,20040316,203800,2.4475,2.4478,2.4466,2.4466
GBPAUD,20040316,203900,2.4460,2.4460,2.4453,2.4453
GBPAUD,20040316,204000,2.4455,2.4464,2.4455,2.4464
GBPAUD,20040316,204100,2.4466,2.4474,2.4466,2.4472
GBPAUD,20040316,204200,2.4473,2.4482,2.4473,2.4481
GBPAUD,20040316,204300,2.4482,2.4482,2.4476,2.4481
GBPAUD,20040316,204400,2.4480,2.4480,2.4464,2.4464
GBPAUD,20040316,204500,2.4462,2.4462,2.4454,2.4454
GBPAUD,20040316,204600,2.4452,2.4452,2.4444,2.4448
GBPAUD,20040316,204700,2.4448,2.4449,2.4447,2.4447
GBPAUD,20040316,204800,2.4446,2.4446,2.4442,2.4444
GBPAUD,20040316,204900,2.4445,2.4451,2.4445,2.4448
GBPAUD,20040316,205000,2.4447,2.4464,2.4446,2.4464
GBPAUD,20040316,205100,2.4467,2.4477,2.4467,2.4476
GBPAUD,20040316,205200,2.4474,2.4474,2.4468,2.4468
GBPAUD,20040316,205300,2.4468,2.4473,2.4468,2.4469
GBPAUD,20040316,205400,2.4470,2.4481,2.4470,2.4481
GBPAUD,20040316,205500,2.4483,2.4483,2.4479,2.4479
GBPAUD,20040316,205600,2.4478,2.4481,2.4478,2.4481
GBPAUD,20040316,205700,2.4483,2.4483,2.4478,2.4478
GBPAUD,20040316,205800,2.4477,2.4477,2.4469,2.4469
GBPAUD,20040316,205900,2.4467,2.4467,2.4462,2.4462
GBPAUD,20040316,210000,2.4462,2.4462,2.4460,2.4460
GBPAUD,20040316,210100,2.4456,2.4456,2.4447,2.4449
GBPAUD,20040316,210200,2.4452,2.4452,2.4442,2.4442
GBPAUD,20040316,210300,2.4441,2.4441,2.4430,2.4430
GBPAUD,20040316,210400,2.4431,2.4435,2.4431,2.4435
GBPAUD,20040316,210500,2.4435,2.4439,2.4434,2.4439
GBPAUD,20040316,210600,2.4438,2.4438,2.4428,2.4428
GBPAUD,20040316,210700,2.4427,2.4427,2.4421,2.4421
GBPAUD,20040316,210800,2.4419,2.4420,2.4419,2.4420
GBPAUD,20040316,210900,2.4418,2.4418,2.4417,2.4418
GBPAUD,20040316,211000,2.4418,2.4423,2.4418,2.4423
GBPAUD,20040316,211100,2.4424,2.4424,2.4409,2.4409
GBPAUD,20040316,211200,2.4410,2.4416,2.4410,2.4416
GBPAUD,20040316,211300,2.4417,2.4418,2.4417,2.4418
GBPAUD,20040316,211400,2.4420,2.4420,2.4420,2.4420
GBPAUD,20040316,211500,2.4418,2.4418,2.4413,2.4413
GBPAUD,20040316,211600,2.4409,2.4409,2.4406,2.4406
GBPAUD,20040316,211700,2.4406,2.4408,2.4406,2.4408
GBPAUD,20040316,211800,2.4408,2.4411,2.4408,2.4411
GBPAUD,20040316,211900,2.4411,2.4416,2.4411,2.4416
GBPAUD,20040316,212000,2.4416,2.4421,2.4416,2.4421
GBPAUD,20040316,212100,2.4421,2.4422,2.4421,2.4421
GBPAUD,20040316,212200,2.4422,2.4424,2.4422,2.4424
GBPAUD,20040316,212300,2.4424,2.4424,2.4424,2.4424
GBPAUD,20040316,212400,2.4424,2.4427,2.4424,2.4425
GBPAUD,20040316,212500,2.4425,2.4425,2.4424,2.4424
GBPAUD,20040316,212600,2.4425,2.4427,2.4425,2.4426
GBPAUD,20040316,212700,2.4425,2.4425,2.4420,2.4420
GBPAUD,20040316,212800,2.4420,2.4420,2.4420,2.4420
GBPAUD,20040316,212900,2.4420,2.4420,2.4418,2.4418
GBPAUD,20040316,213000,2.4418,2.4420,2.4418,2.4420
GBPAUD,20040316,213100,2.4420,2.4420,2.4418,2.4420
GBPAUD,20040316,213200,2.4420,2.4423,2.4420,2.4423
GBPAUD,20040316,213300,2.4424,2.4425,2.4424,2.4425
GBPAUD,20040316,213400,2.4427,2.4427,2.4427,2.4427
GBPAUD,20040316,213500,2.4427,2.4428,2.4425,2.4425
GBPAUD,20040316,213600,2.4425,2.4425,2.4423,2.4423
GBPAUD,20040316,213700,2.4421,2.4421,2.4420,2.4421
GBPAUD,20040316,213800,2.4421,2.4421,2.4421,2.4421
GBPAUD,20040316,213900,2.4421,2.4422,2.4421,2.4422
GBPAUD,20040316,214000,2.4422,2.4424,2.4422,2.4424
GBPAUD,20040316,214100,2.4424,2.4424,2.4422,2.4422
GBPAUD,20040316,214200,2.4422,2.4422,2.4422,2.4422
GBPAUD,20040316,214300,2.4420,2.4426,2.4420,2.4426
GBPAUD,20040316,214400,2.4425,2.4425,2.4425,2.4425
GBPAUD,20040316,214500,2.4423,2.4423,2.4417,2.4417
GBPAUD,20040316,214600,2.4416,2.4416,2.4416,2.4416
GBPAUD,20040316,214700,2.4416,2.4416,2.4416,2.4416
GBPAUD,20040316,214800,2.4417,2.4420,2.4417,2.4420
GBPAUD,20040316,214900,2.4422,2.4422,2.4421,2.4421
GBPAUD,20040316,215000,2.4420,2.4420,2.4417,2.4417
GBPAUD,20040316,215100,2.4415,2.4415,2.4413,2.4413
GBPAUD,20040316,215200,2.4414,2.4414,2.4414,2.4414
GBPAUD,20040316,215300,2.4416,2.4420,2.4416,2.4420
GBPAUD,20040316,215400,2.4420,2.4420,2.4420,2.4420
GBPAUD,20040316,215500,2.4420,2.4420,2.4418,2.4418
GBPAUD,20040316,215600,2.4418,2.4421,2.4418,2.4421
GBPAUD,20040316,215700,2.4423,2.4423,2.4423,2.4423
GBPAUD,20040316,215800,2.4423,2.4423,2.4423,2.4423
GBPAUD,20040316,215900,2.4423,2.4423,2.4421,2.4421
GBPAUD,20040316,220000,2.4420,2.4420,2.4417,2.4417
GBPAUD,20040316,220100,2.4416,2.4416,2.4412,2.4412
GBPAUD,20040316,220200,2.4412,2.4412,2.4412,2.4412
GBPAUD,20040316,220300,2.4412,2.4412,2.4411,2.4411
GBPAUD,20040316,220400,2.4413,2.4414,2.4413,2.4414
GBPAUD,20040316,220500,2.4413,2.4413,2.4409,2.4409
GBPAUD,20040316,220600,2.4406,2.4407,2.4406,2.4406
GBPAUD,20040316,220700,2.4407,2.4407,2.4407,2.4407
GBPAUD,20040316,220800,2.4408,2.4408,2.4408,2.4408
GBPAUD,20040316,220900,2.4408,2.4409,2.4408,2.4409
GBPAUD,20040316,221000,2.4409,2.4411,2.4409,2.4411
GBPAUD,20040316,221100,2.4413,2.4414,2.4413,2.4414
GBPAUD,20040316,221200,2.4416,2.4418,2.4416,2.4418
GBPAUD,20040316,221300,2.4418,2.4418,2.4418,2.4418
GBPAUD,20040316,221400,2.4418,2.4418,2.4418,2.4418
GBPAUD,20040316,221500,2.4417,2.4417,2.4417,2.4417
GBPAUD,20040316,221600,2.4417,2.4417,2.4417,2.4417
GBPAUD,20040316,221700,2.4418,2.4418,2.4418,2.4418
GBPAUD,20040316,221800,2.4420,2.4420,2.4420,2.4420
GBPAUD,20040316,221900,2.4420,2.4423,2.4420,2.4423
GBPAUD,20040316,222000,2.4426,2.4427,2.4426,2.4427
GBPAUD,20040316,222100,2.4427,2.4427,2.4426,2.4426
GBPAUD,20040316,222200,2.4426,2.4426,2.4426,2.4426
GBPAUD,20040316,222300,2.4427,2.4428,2.4427,2.4428
GBPAUD,20040316,222400,2.4430,2.4430,2.4430,2.4430
GBPAUD,20040316,222500,2.4430,2.4430,2.4428,2.4428
GBPAUD,20040316,222600,2.4428,2.4428,2.4427,2.4427
GBPAUD,20040316,222700,2.4427,2.4427,2.4427,2.4427
GBPAUD,20040316,222800,2.4428,2.4428,2.4428,2.4428
GBPAUD,20040316,222900,2.4428,2.4428,2.4428,2.4428
GBPAUD,20040316,223000,2.4428,2.4428,2.4425,2.4425
GBPAUD,20040316,223100,2.4424,2.4424,2.4424,2.4424
GBPAUD,20040316,223200,2.4425,2.4431,2.4425,2.4431
GBPAUD,20040316,223300,2.4431,2.4432,2.4431,2.4432
GBPAUD,20040316,223400,2.4434,2.4434,2.4434,2.4434
GBPAUD,20040316,223500,2.4427,2.4431,2.4427,2.4429
GBPAUD,20040316,223600,2.4429,2.4429,2.4427,2.4427
GBPAUD,20040316,223700,2.4426,2.4427,2.4426,2.4427
GBPAUD,20040316,223800,2.4427,2.4427,2.4420,2.4424
GBPAUD,20040316,223900,2.4425,2.4425,2.4423,2.4423
GBPAUD,20040316,224000,2.4420,2.4420,2.4420,2.4420
GBPAUD,20040316,224100,2.4420,2.4420,2.4420,2.4420
GBPAUD,20040316,224200,2.4420,2.4421,2.4420,2.4421
GBPAUD,20040316,224300,2.4421,2.4426,2.4421,2.4426
GBPAUD,20040316,224400,2.4427,2.4431,2.4427,2.4431
GBPAUD,20040316,224500,2.4431,2.4431,2.4428,2.4428
GBPAUD,20040316,224600,2.4428,2.4428,2.4424,2.4424
GBPAUD,20040316,224700,2.4424,2.4424,2.4424,2.4424
GBPAUD,20040316,224800,2.4425,2.4426,2.4425,2.4426
GBPAUD,20040316,224900,2.4424,2.4424,2.4424,2.4424
GBPAUD,20040316,225000,2.4424,2.4424,2.4420,2.4420
GBPAUD,20040316,225100,2.4418,2.4418,2.4417,2.4417
GBPAUD,20040316,225200,2.4416,2.4416,2.4414,2.4414
GBPAUD,20040316,225300,2.4414,2.4414,2.4410,2.4410
GBPAUD,20040316,225400,2.4405,2.4405,2.4403,2.4404
GBPAUD,20040316,225500,2.4406,2.4406,2.4406,2.4406
GBPAUD,20040316,225600,2.4406,2.4406,2.4400,2.4400
GBPAUD,20040316,225700,2.4399,2.4399,2.4393,2.4395
GBPAUD,20040316,225800,2.4396,2.4397,2.4396,2.4397
GBPAUD,20040316,225900,2.4397,2.4397,2.4397,2.4397
GBPAUD,20040316,230000,2.4397,2.4397,2.4392,2.4395
GBPAUD,20040316,230100,2.4396,2.4399,2.4396,2.4399
GBPAUD,20040316,230200,2.4399,2.4402,2.4399,2.4402
GBPAUD,20040316,230300,2.4402,2.4403,2.4402,2.4403
GBPAUD,20040316,230400,2.4403,2.4403,2.4402,2.4402
GBPAUD,20040316,230500,2.4402,2.4402,2.4401,2.4401
GBPAUD,20040316,230600,2.4401,2.4401,2.4397,2.4397
GBPAUD,20040316,230700,2.4397,2.4397,2.4397,2.4397
GBPAUD,20040316,230800,2.4397,2.4399,2.4397,2.4399
GBPAUD,20040316,230900,2.4399,2.4399,2.4399,2.4399
GBPAUD,20040316,231000,2.4399,2.4401,2.4399,2.4401
GBPAUD,20040316,231100,2.4401,2.4402,2.4401,2.4402
GBPAUD,20040316,231200,2.4402,2.4402,2.4402,2.4402
GBPAUD,20040316,231300,2.4402,2.4402,2.4402,2.4402
GBPAUD,20040316,231400,2.4402,2.4402,2.4401,2.4402
GBPAUD,20040316,231500,2.4400,2.4400,2.4397,2.4399
GBPAUD,20040316,231600,2.4399,2.4399,2.4399,2.4399
GBPAUD,20040316,231700,2.4397,2.4397,2.4397,2.4397
GBPAUD,20040316,231800,2.4397,2.4397,2.4396,2.4396
GBPAUD,20040316,231900,2.4396,2.4398,2.4396,2.4398
GBPAUD,20040316,232000,2.4398,2.4398,2.4398,2.4398
GBPAUD,20040316,232100,2.4397,2.4399,2.4397,2.4399
GBPAUD,20040316,232200,2.4399,2.4399,2.4399,2.4399
GBPAUD,20040316,232300,2.4399,2.4400,2.4399,2.4400
GBPAUD,20040316,232400,2.4400,2.4400,2.4400,2.4400
GBPAUD,20040316,232500,2.4402,2.4402,2.4400,2.4400
GBPAUD,20040316,232600,2.4400,2.4401,2.4400,2.4401
GBPAUD,20040316,232700,2.4401,2.4401,2.4401,2.4401
GBPAUD,20040316,232800,2.4399,2.4399,2.4399,2.4399
GBPAUD,20040316,232900,2.4399,2.4399,2.4399,2.4399
GBPAUD,20040316,233000,2.4400,2.4402,2.4400,2.4402
GBPAUD,20040316,233100,2.4402,2.4403,2.4402,2.4403
GBPAUD,20040316,233200,2.4403,2.4404,2.4403,2.4404
GBPAUD,20040316,233300,2.4404,2.4404,2.4404,2.4404
GBPAUD,20040316,233400,2.4404,2.4404,2.4402,2.4402
GBPAUD,20040316,233500,2.4402,2.4402,2.4402,2.4402
GBPAUD,20040316,233600,2.4402,2.4402,2.4402,2.4402
GBPAUD,20040316,233700,2.4402,2.4404,2.4402,2.4404
GBPAUD,20040316,233800,2.4406,2.4409,2.4406,2.4409
GBPAUD,20040316,233900,2.4409,2.4409,2.4406,2.4406
GBPAUD,20040316,234000,2.4406,2.4406,2.4406,2.4406
GBPAUD,20040316,234100,2.4407,2.4407,2.4407,2.4407
GBPAUD,20040316,234200,2.4407,2.4407,2.4402,2.4402
GBPAUD,20040316,234300,2.4402,2.4402,2.4401,2.4401
GBPAUD,20040316,234400,2.4402,2.4405,2.4402,2.4405
GBPAUD,20040316,234500,2.4406,2.4406,2.4406,2.4406
GBPAUD,20040316,234600,2.4406,2.4406,2.4406,2.4406
GBPAUD,20040316,234700,2.4408,2.4411,2.4408,2.4411
GBPAUD,20040316,234800,2.4411,2.4415,2.4411,2.4415
GBPAUD,20040316,234900,2.4418,2.4420,2.4418,2.4420
GBPAUD,20040316,235000,2.4420,2.4420,2.4420,2.4420
GBPAUD,20040316,235100,2.4420,2.4420,2.4417,2.4417
GBPAUD,20040316,235200,2.4418,2.4418,2.4418,2.4418
GBPAUD,20040316,235300,2.4417,2.4417,2.4417,2.4417
GBPAUD,20040316,235400,2.4417,2.4417,2.4417,2.4417
GBPAUD,20040316,235500,2.4416,2.4416,2.4416,2.4416
GBPAUD,20040316,235600,2.4416,2.4417,2.4414,2.4414
GBPAUD,20040316,235700,2.4414,2.4414,2.4413,2.4413
GBPAUD,20040316,235800,2.4413,2.4413,2.4413,2.4413
GBPAUD,20040316,235900,2.4414,2.4414,2.4414,2.4414
GBPAUD,20040317,000000,2.4414,2.4414,2.4414,2.4414
GBPNZD,20040316,000100,2.7925,2.7925,2.7925,2.7925
GBPNZD,20040316,000200,2.7926,2.7926,2.7925,2.7925
GBPNZD,20040316,000300,2.7925,2.7925,2.7925,2.7925
GBPNZD,20040316,000400,2.7926,2.7928,2.7926,2.7928
GBPNZD,20040316,000500,2.7928,2.7928,2.7928,2.7928
GBPNZD,20040316,000600,2.7928,2.7931,2.7928,2.7931
GBPNZD,20040316,000700,2.7931,2.7940,2.7931,2.7940
GBPNZD,20040316,000800,2.7940,2.7941,2.7940,2.7941
GBPNZD,20040316,000900,2.7941,2.7941,2.7941,2.7941
GBPNZD,20040316,001000,2.7941,2.7941,2.7941,2.7941
GBPNZD,20040316,001100,2.7941,2.7945,2.7939,2.7945
GBPNZD,20040316,001200,2.7947,2.7954,2.7947,2.7954
GBPNZD,20040316,001300,2.7954,2.7954,2.7954,2.7954
GBPNZD,20040316,001400,2.7957,2.7959,2.7957,2.7959
GBPNZD,20040316,001500,2.7959,2.7959,2.7959,2.7959
GBPNZD,20040316,001600,2.7960,2.7967,2.7960,2.7967
GBPNZD,20040316,001700,2.7967,2.7967,2.7966,2.7966
GBPNZD,20040316,001800,2.7964,2.7964,2.7959,2.7959
GBPNZD,20040316,001900,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040316,002000,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040316,002100,2.7957,2.7957,2.7950,2.7950
GBPNZD,20040316,002200,2.7949,2.7949,2.7944,2.7944
GBPNZD,20040316,002300,2.7944,2.7944,2.7944,2.7944
GBPNZD,20040316,002400,2.7944,2.7944,2.7931,2.7931
GBPNZD,20040316,002500,2.7934,2.7936,2.7934,2.7936
GBPNZD,20040316,002600,2.7933,2.7933,2.7932,2.7932
GBPNZD,20040316,002700,2.7927,2.7938,2.7927,2.7938
GBPNZD,20040316,002800,2.7941,2.7946,2.7941,2.7946
GBPNZD,20040316,002900,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040316,003000,2.7947,2.7947,2.7943,2.7943
GBPNZD,20040316,003100,2.7943,2.7943,2.7938,2.7938
GBPNZD,20040316,003200,2.7938,2.7947,2.7938,2.7947
GBPNZD,20040316,003300,2.7949,2.7949,2.7946,2.7946
GBPNZD,20040316,003400,2.7943,2.7943,2.7939,2.7939
GBPNZD,20040316,003500,2.7937,2.7937,2.7935,2.7935
GBPNZD,20040316,003600,2.7935,2.7935,2.7931,2.7931
GBPNZD,20040316,003700,2.7931,2.7931,2.7928,2.7928
GBPNZD,20040316,003800,2.7928,2.7928,2.7928,2.7928
GBPNZD,20040316,003900,2.7928,2.7929,2.7928,2.7929
GBPNZD,20040316,004000,2.7929,2.7932,2.7929,2.7932
GBPNZD,20040316,004100,2.7933,2.7933,2.7925,2.7925
GBPNZD,20040316,004200,2.7925,2.7925,2.7925,2.7925
GBPNZD,20040316,004300,2.7921,2.7922,2.7921,2.7922
GBPNZD,20040316,004400,2.7920,2.7920,2.7918,2.7918
GBPNZD,20040316,004500,2.7918,2.7924,2.7918,2.7924
GBPNZD,20040316,004600,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040316,004700,2.7925,2.7925,2.7925,2.7925
GBPNZD,20040316,004800,2.7925,2.7925,2.7924,2.7924
GBPNZD,20040316,004900,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040316,005000,2.7921,2.7921,2.7921,2.7921
GBPNZD,20040316,005100,2.7921,2.7921,2.7921,2.7921
GBPNZD,20040316,005200,2.7921,2.7921,2.7920,2.7920
GBPNZD,20040316,005300,2.7919,2.7919,2.7916,2.7916
GBPNZD,20040316,005400,2.7914,2.7914,2.7911,2.7911
GBPNZD,20040316,005500,2.7913,2.7915,2.7913,2.7915
GBPNZD,20040316,005600,2.7911,2.7911,2.7909,2.7909
GBPNZD,20040316,005700,2.7909,2.7909,2.7909,2.7909
GBPNZD,20040316,005800,2.7908,2.7910,2.7908,2.7910
GBPNZD,20040316,005900,2.7914,2.7918,2.7914,2.7918
GBPNZD,20040316,010000,2.7918,2.7918,2.7917,2.7918
GBPNZD,20040316,010100,2.7917,2.7917,2.7901,2.7901
GBPNZD,20040316,010200,2.7900,2.7900,2.7896,2.7900
GBPNZD,20040316,010300,2.7903,2.7906,2.7903,2.7906
GBPNZD,20040316,010400,2.7906,2.7907,2.7905,2.7905
GBPNZD,20040316,010500,2.7905,2.7905,2.7905,2.7905
GBPNZD,20040316,010600,2.7903,2.7903,2.7902,2.7902
GBPNZD,20040316,010700,2.7902,2.7902,2.7896,2.7896
GBPNZD,20040316,010800,2.7896,2.7898,2.7896,2.7898
GBPNZD,20040316,010900,2.7898,2.7900,2.7898,2.7900
GBPNZD,20040316,011000,2.7900,2.7902,2.7900,2.7902
GBPNZD,20040316,011100,2.7902,2.7903,2.7901,2.7901
GBPNZD,20040316,011200,2.7900,2.7900,2.7897,2.7897
GBPNZD,20040316,011300,2.7896,2.7896,2.7893,2.7893
GBPNZD,20040316,011400,2.7893,2.7893,2.7889,2.7889
GBPNZD,20040316,011500,2.7889,2.7890,2.7887,2.7890
GBPNZD,20040316,011600,2.7888,2.7888,2.7886,2.7886
GBPNZD,20040316,011700,2.7886,2.7887,2.7886,2.7887
GBPNZD,20040316,011800,2.7886,2.7886,2.7886,2.7886
GBPNZD,20040316,011900,2.7885,2.7887,2.7885,2.7887
GBPNZD,20040316,012000,2.7887,2.7888,2.7887,2.7888
GBPNZD,20040316,012100,2.7888,2.7888,2.7882,2.7882
GBPNZD,20040316,012200,2.7879,2.7879,2.7874,2.7876
GBPNZD,20040316,012300,2.7880,2.7881,2.7880,2.7881
GBPNZD,20040316,012400,2.7881,2.7884,2.7881,2.7882
GBPNZD,20040316,012500,2.7882,2.7882,2.7882,2.7882
GBPNZD,20040316,012600,2.7879,2.7879,2.7879,2.7879
GBPNZD,20040316,012700,2.7880,2.7882,2.7880,2.7882
GBPNZD,20040316,012800,2.7882,2.7882,2.7880,2.7880
GBPNZD,20040316,012900,2.7883,2.7896,2.7883,2.7896
GBPNZD,20040316,013000,2.7896,2.7896,2.7894,2.7894
GBPNZD,20040316,013100,2.7894,2.7894,2.7894,2.7894
GBPNZD,20040316,013200,2.7894,2.7894,2.7894,2.7894
GBPNZD,20040316,013300,2.7894,2.7896,2.7894,2.7896
GBPNZD,20040316,013400,2.7896,2.7899,2.7896,2.7897
GBPNZD,20040316,013500,2.7897,2.7897,2.7897,2.7897
GBPNZD,20040316,013600,2.7894,2.7894,2.7893,2.7893
GBPNZD,20040316,013700,2.7893,2.7894,2.7893,2.7894
GBPNZD,20040316,013800,2.7894,2.7894,2.7891,2.7891
GBPNZD,20040316,013900,2.7891,2.7891,2.7891,2.7891
GBPNZD,20040316,014000,2.7889,2.7889,2.7887,2.7887
GBPNZD,20040316,014100,2.7887,2.7893,2.7887,2.7893
GBPNZD,20040316,014200,2.7894,2.7896,2.7894,2.7896
GBPNZD,20040316,014300,2.7894,2.7894,2.7891,2.7891
GBPNZD,20040316,014400,2.7889,2.7889,2.7888,2.7888
GBPNZD,20040316,014500,2.7888,2.7888,2.7885,2.7885
GBPNZD,20040316,014600,2.7885,2.7885,2.7883,2.7883
GBPNZD,20040316,014700,2.7883,2.7885,2.7883,2.7885
GBPNZD,20040316,014800,2.7885,2.7885,2.7885,2.7885
GBPNZD,20040316,014900,2.7885,2.7885,2.7884,2.7884
GBPNZD,20040316,015000,2.7884,2.7884,2.7884,2.7884
GBPNZD,20040316,015100,2.7885,2.7885,2.7885,2.7885
GBPNZD,20040316,015200,2.7885,2.7886,2.7885,2.7886
GBPNZD,20040316,015300,2.7886,2.7886,2.7886,2.7886
GBPNZD,20040316,015400,2.7885,2.7885,2.7883,2.7883
GBPNZD,20040316,015500,2.7883,2.7883,2.7880,2.7880
GBPNZD,20040316,015600,2.7879,2.7879,2.7876,2.7876
GBPNZD,20040316,015700,2.7876,2.7876,2.7872,2.7872
GBPNZD,20040316,015800,2.7870,2.7871,2.7869,2.7871
GBPNZD,20040316,015900,2.7872,2.7876,2.7872,2.7874
GBPNZD,20040316,020000,2.7874,2.7874,2.7872,2.7872
GBPNZD,20040316,020100,2.7872,2.7872,2.7868,2.7868
GBPNZD,20040316,020200,2.7868,2.7868,2.7866,2.7866
GBPNZD,20040316,020300,2.7864,2.7864,2.7861,2.7861
GBPNZD,20040316,020400,2.7862,2.7865,2.7862,2.7862
GBPNZD,20040316,020500,2.7862,2.7862,2.7862,2.7862
GBPNZD,20040316,020600,2.7858,2.7860,2.7858,2.7860
GBPNZD,20040316,020700,2.7860,2.7862,2.7860,2.7860
GBPNZD,20040316,020800,2.7858,2.7858,2.7856,2.7856
GBPNZD,20040316,020900,2.7855,2.7858,2.7855,2.7858
GBPNZD,20040316,021000,2.7858,2.7858,2.7858,2.7858
GBPNZD,20040316,021100,2.7858,2.7862,2.7858,2.7862
GBPNZD,20040316,021200,2.7862,2.7862,2.7862,2.7862
GBPNZD,20040316,021300,2.7861,2.7861,2.7859,2.7859
GBPNZD,20040316,021400,2.7857,2.7857,2.7856,2.7856
GBPNZD,20040316,021500,2.7857,2.7860,2.7857,2.7860
GBPNZD,20040316,021600,2.7861,2.7861,2.7857,2.7857
GBPNZD,20040316,021700,2.7856,2.7856,2.7851,2.7851
GBPNZD,20040316,021800,2.7852,2.7852,2.7852,2.7852
GBPNZD,20040316,021900,2.7852,2.7855,2.7852,2.7855
GBPNZD,20040316,022000,2.7855,2.7855,2.7852,2.7852
GBPNZD,20040316,022100,2.7851,2.7851,2.7841,2.7841
GBPNZD,20040316,022200,2.7841,2.7845,2.7841,2.7845
GBPNZD,20040316,022300,2.7845,2.7847,2.7845,2.7847
GBPNZD,20040316,022400,2.7847,2.7847,2.7845,2.7845
GBPNZD,20040316,022500,2.7845,2.7845,2.7845,2.7845
GBPNZD,20040316,022600,2.7845,2.7845,2.7845,2.7845
GBPNZD,20040316,022700,2.7845,2.7845,2.7843,2.7843
GBPNZD,20040316,022800,2.7841,2.7842,2.7841,2.7842
GBPNZD,20040316,022900,2.7842,2.7843,2.7842,2.7843
GBPNZD,20040316,023000,2.7843,2.7843,2.7843,2.7843
GBPNZD,20040316,023100,2.7843,2.7844,2.7843,2.7844
GBPNZD,20040316,023200,2.7844,2.7847,2.7844,2.7847
GBPNZD,20040316,023300,2.7847,2.7854,2.7847,2.7854
GBPNZD,20040316,023400,2.7854,2.7854,2.7854,2.7854
GBPNZD,20040316,023500,2.7855,2.7857,2.7855,2.7857
GBPNZD,20040316,023600,2.7857,2.7859,2.7857,2.7859
GBPNZD,20040316,023700,2.7859,2.7861,2.7859,2.7860
GBPNZD,20040316,023800,2.7860,2.7860,2.7860,2.7860
GBPNZD,20040316,023900,2.7861,2.7861,2.7859,2.7859
GBPNZD,20040316,024000,2.7859,2.7859,2.7856,2.7858
GBPNZD,20040316,024100,2.7858,2.7863,2.7858,2.7863
GBPNZD,20040316,024200,2.7864,2.7864,2.7864,2.7864
GBPNZD,20040316,024300,2.7864,2.7865,2.7864,2.7865
GBPNZD,20040316,024400,2.7865,2.7869,2.7865,2.7869
GBPNZD,20040316,024500,2.7869,2.7872,2.7869,2.7872
GBPNZD,20040316,024600,2.7873,2.7875,2.7873,2.7874
GBPNZD,20040316,024700,2.7874,2.7874,2.7873,2.7873
GBPNZD,20040316,024800,2.7872,2.7872,2.7865,2.7865
GBPNZD,20040316,024900,2.7864,2.7866,2.7860,2.7860
GBPNZD,20040316,025000,2.7857,2.7857,2.7855,2.7857
GBPNZD,20040316,025100,2.7857,2.7857,2.7855,2.7855
GBPNZD,20040316,025200,2.7855,2.7855,2.7852,2.7852
GBPNZD,20040316,025300,2.7852,2.7852,2.7851,2.7851
GBPNZD,20040316,025400,2.7850,2.7850,2.7843,2.7843
GBPNZD,20040316,025500,2.7841,2.7841,2.7838,2.7838
GBPNZD,20040316,025600,2.7834,2.7836,2.7834,2.7836
GBPNZD,20040316,025700,2.7836,2.7836,2.7836,2.7836
GBPNZD,20040316,025800,2.7836,2.7836,2.7836,2.7836
GBPNZD,20040316,025900,2.7836,2.7842,2.7836,2.7842
GBPNZD,20040316,030000,2.7841,2.7841,2.7833,2.7833
GBPNZD,20040316,030100,2.7833,2.7835,2.7833,2.7835
GBPNZD,20040316,030200,2.7835,2.7837,2.7835,2.7837
GBPNZD,20040316,030300,2.7837,2.7837,2.7830,2.7830
GBPNZD,20040316,030400,2.7826,2.7826,2.7807,2.7807
GBPNZD,20040316,030500,2.7805,2.7805,2.7798,2.7799
GBPNZD,20040316,030600,2.7799,2.7799,2.7799,2.7799
GBPNZD,20040316,030700,2.7801,2.7813,2.7801,2.7813
GBPNZD,20040316,030800,2.7813,2.7816,2.7813,2.7816
GBPNZD,20040316,030900,2.7815,2.7817,2.7815,2.7817
GBPNZD,20040316,031000,2.7819,2.7823,2.7819,2.7823
GBPNZD,20040316,031100,2.7819,2.7819,2.7805,2.7805
GBPNZD,20040316,031200,2.7802,2.7806,2.7802,2.7806
GBPNZD,20040316,031300,2.7803,2.7803,2.7794,2.7794
GBPNZD,20040316,031400,2.7793,2.7793,2.7787,2.7788
GBPNZD,20040316,031500,2.7791,2.7796,2.7791,2.7796
GBPNZD,20040316,031600,2.7796,2.7803,2.7796,2.7803
GBPNZD,20040316,031700,2.7804,2.7806,2.7804,2.7806
GBPNZD,20040316,031800,2.7804,2.7804,2.7801,2.7801
GBPNZD,20040316,031900,2.7802,2.7807,2.7802,2.7807
GBPNZD,20040316,032000,2.7807,2.7807,2.7807,2.7807
GBPNZD,20040316,032100,2.7807,2.7809,2.7807,2.7809
GBPNZD,20040316,032200,2.7809,2.7809,2.7808,2.7808
GBPNZD,20040316,032300,2.7808,2.7808,2.7806,2.7806
GBPNZD,20040316,032400,2.7806,2.7811,2.7806,2.7809
GBPNZD,20040316,032500,2.7809,2.7809,2.7802,2.7802
GBPNZD,20040316,032600,2.7798,2.7800,2.7798,2.7800
GBPNZD,20040316,032700,2.7800,2.7800,2.7800,2.7800
GBPNZD,20040316,032800,2.7799,2.7799,2.7799,2.7799
GBPNZD,20040316,032900,2.7799,2.7801,2.7799,2.7801
GBPNZD,20040316,033000,2.7801,2.7801,2.7799,2.7801
GBPNZD,20040316,033100,2.7799,2.7799,2.7799,2.7799
GBPNZD,20040316,033200,2.7794,2.7794,2.7794,2.7794
GBPNZD,20040316,033300,2.7794,2.7795,2.7794,2.7795
GBPNZD,20040316,033400,2.7790,2.7790,2.7773,2.7773
GBPNZD,20040316,033500,2.7773,2.7774,2.7773,2.7774
GBPNZD,20040316,033600,2.7774,2.7774,2.7772,2.7772
GBPNZD,20040316,033700,2.7772,2.7772,2.7772,2.7772
GBPNZD,20040316,033800,2.7774,2.7774,2.7774,2.7774
GBPNZD,20040316,033900,2.7776,2.7776,2.7776,2.7776
GBPNZD,20040316,034000,2.7776,2.7780,2.7776,2.7780
GBPNZD,20040316,034100,2.7781,2.7800,2.7781,2.7800
GBPNZD,20040316,034200,2.7803,2.7816,2.7803,2.7816
GBPNZD,20040316,034300,2.7815,2.7816,2.7806,2.7816
GBPNZD,20040316,034400,2.7817,2.7823,2.7817,2.7823
GBPNZD,20040316,034500,2.7821,2.7821,2.7816,2.7816
GBPNZD,20040316,034600,2.7814,2.7820,2.7814,2.7820
GBPNZD,20040316,034700,2.7820,2.7820,2.7817,2.7817
GBPNZD,20040316,034800,2.7817,2.7817,2.7812,2.7812
GBPNZD,20040316,034900,2.7815,2.7815,2.7815,2.7815
GBPNZD,20040316,035000,2.7815,2.7819,2.7815,2.7817
GBPNZD,20040316,035100,2.7817,2.7817,2.7815,2.7815
GBPNZD,20040316,035200,2.7810,2.7810,2.7806,2.7806
GBPNZD,20040316,035300,2.7804,2.7804,2.7804,2.7804
GBPNZD,20040316,035400,2.7804,2.7804,2.7804,2.7804
GBPNZD,20040316,035500,2.7804,2.7807,2.7804,2.7807
GBPNZD,20040316,035600,2.7809,2.7810,2.7809,2.7810
GBPNZD,20040316,035700,2.7810,2.7811,2.7810,2.7811
GBPNZD,20040316,035800,2.7812,2.7812,2.7809,2.7809
GBPNZD,20040316,035900,2.7806,2.7806,2.7799,2.7799
GBPNZD,20040316,040000,2.7801,2.7805,2.7801,2.7805
GBPNZD,20040316,040100,2.7806,2.7806,2.7805,2.7805
GBPNZD,20040316,040200,2.7803,2.7803,2.7800,2.7800
GBPNZD,20040316,040300,2.7799,2.7802,2.7799,2.7802
GBPNZD,20040316,040400,2.7803,2.7812,2.7803,2.7812
GBPNZD,20040316,040500,2.7812,2.7812,2.7810,2.7812
GBPNZD,20040316,040600,2.7814,2.7815,2.7814,2.7815
GBPNZD,20040316,040700,2.7815,2.7816,2.7815,2.7816
GBPNZD,20040316,040800,2.7816,2.7816,2.7816,2.7816
GBPNZD,20040316,040900,2.7816,2.7816,2.7816,2.7816
GBPNZD,20040316,041000,2.7816,2.7816,2.7816,2.7816
GBPNZD,20040316,041100,2.7816,2.7816,2.7816,2.7816
GBPNZD,20040316,041200,2.7817,2.7817,2.7817,2.7817
GBPNZD,20040316,041300,2.7817,2.7817,2.7817,2.7817
GBPNZD,20040316,041400,2.7817,2.7818,2.7817,2.7818
GBPNZD,20040316,041500,2.7819,2.7819,2.7818,2.7818
GBPNZD,20040316,041600,2.7817,2.7817,2.7817,2.7817
GBPNZD,20040316,041700,2.7817,2.7817,2.7817,2.7817
GBPNZD,20040316,041800,2.7815,2.7815,2.7815,2.7815
GBPNZD,20040316,041900,2.7813,2.7813,2.7813,2.7813
GBPNZD,20040316,042000,2.7813,2.7815,2.7813,2.7815
GBPNZD,20040316,042100,2.7815,2.7817,2.7815,2.7817
GBPNZD,20040316,042200,2.7817,2.7819,2.7817,2.7819
GBPNZD,20040316,042300,2.7818,2.7818,2.7818,2.7818
GBPNZD,20040316,042400,2.7818,2.7818,2.7816,2.7816
GBPNZD,20040316,042500,2.7815,2.7815,2.7815,2.7815
GBPNZD,20040316,042600,2.7814,2.7814,2.7812,2.7814
GBPNZD,20040316,042700,2.7814,2.7815,2.7814,2.7815
GBPNZD,20040316,042800,2.7816,2.7816,2.7816,2.7816
GBPNZD,20040316,042900,2.7816,2.7816,2.7815,2.7815
GBPNZD,20040316,043000,2.7815,2.7815,2.7813,2.7813
GBPNZD,20040316,043100,2.7813,2.7813,2.7813,2.7813
GBPNZD,20040316,043200,2.7811,2.7812,2.7811,2.7812
GBPNZD,20040316,043300,2.7813,2.7813,2.7808,2.7808
GBPNZD,20040316,043400,2.7808,2.7808,2.7804,2.7804
GBPNZD,20040316,043500,2.7804,2.7807,2.7804,2.7807
GBPNZD,20040316,043600,2.7807,2.7807,2.7807,2.7807
GBPNZD,20040316,043700,2.7807,2.7809,2.7807,2.7809
GBPNZD,20040316,043800,2.7811,2.7812,2.7811,2.7812
GBPNZD,20040316,043900,2.7812,2.7812,2.7811,2.7811
GBPNZD,20040316,044000,2.7811,2.7812,2.7811,2.7812
GBPNZD,20040316,044100,2.7812,2.7812,2.7812,2.7812
GBPNZD,20040316,044200,2.7814,2.7816,2.7814,2.7815
GBPNZD,20040316,044300,2.7815,2.7815,2.7813,2.7813
GBPNZD,20040316,044400,2.7813,2.7813,2.7813,2.7813
GBPNZD,20040316,044500,2.7813,2.7813,2.7813,2.7813
GBPNZD,20040316,044600,2.7811,2.7811,2.7809,2.7809
GBPNZD,20040316,044700,2.7809,2.7809,2.7809,2.7809
GBPNZD,20040316,044800,2.7809,2.7809,2.7808,2.7808
GBPNZD,20040316,044900,2.7808,2.7810,2.7808,2.7810
GBPNZD,20040316,045000,2.7811,2.7812,2.7811,2.7812
GBPNZD,20040316,045100,2.7810,2.7810,2.7810,2.7810
GBPNZD,20040316,045200,2.7812,2.7812,2.7812,2.7812
GBPNZD,20040316,045300,2.7815,2.7815,2.7815,2.7815
GBPNZD,20040316,045400,2.7815,2.7816,2.7815,2.7816
GBPNZD,20040316,045500,2.7816,2.7816,2.7816,2.7816
GBPNZD,20040316,045600,2.7817,2.7817,2.7817,2.7817
GBPNZD,20040316,045700,2.7819,2.7819,2.7819,2.7819
GBPNZD,20040316,045800,2.7819,2.7820,2.7819,2.7820
GBPNZD,20040316,045900,2.7819,2.7819,2.7818,2.7818
GBPNZD,20040316,050000,2.7818,2.7818,2.7818,2.7818
GBPNZD,20040316,050100,2.7818,2.7818,2.7818,2.7818
GBPNZD,20040316,050200,2.7818,2.7818,2.7816,2.7816
GBPNZD,20040316,050300,2.7814,2.7814,2.7814,2.7814
GBPNZD,20040316,050400,2.7814,2.7814,2.7814,2.7814
GBPNZD,20040316,050500,2.7814,2.7814,2.7814,2.7814
GBPNZD,20040316,050600,2.7814,2.7814,2.7814,2.7814
GBPNZD,20040316,050700,2.7814,2.7816,2.7814,2.7816
GBPNZD,20040316,050800,2.7816,2.7816,2.7816,2.7816
GBPNZD,20040316,050900,2.7816,2.7816,2.7814,2.7814
GBPNZD,20040316,051000,2.7813,2.7813,2.7813,2.7813
GBPNZD,20040316,051100,2.7813,2.7813,2.7813,2.7813
GBPNZD,20040316,051200,2.7813,2.7816,2.7813,2.7816
GBPNZD,20040316,051300,2.7817,2.7817,2.7817,2.7817
GBPNZD,20040316,051400,2.7817,2.7817,2.7817,2.7817
GBPNZD,20040316,051500,2.7817,2.7817,2.7817,2.7817
GBPNZD,20040316,051600,2.7817,2.7817,2.7817,2.7817
GBPNZD,20040316,051700,2.7817,2.7817,2.7815,2.7815
GBPNZD,20040316,051800,2.7815,2.7815,2.7813,2.7813
GBPNZD,20040316,051900,2.7813,2.7813,2.7813,2.7813
GBPNZD,20040316,052000,2.7813,2.7813,2.7813,2.7813
GBPNZD,20040316,052100,2.7813,2.7813,2.7810,2.7810
GBPNZD,20040316,052200,2.7810,2.7810,2.7807,2.7809
GBPNZD,20040316,052300,2.7809,2.7811,2.7809,2.7811
GBPNZD,20040316,052400,2.7810,2.7810,2.7810,2.7810
GBPNZD,20040316,052500,2.7812,2.7820,2.7812,2.7820
GBPNZD,20040316,052600,2.7823,2.7827,2.7823,2.7827
GBPNZD,20040316,052700,2.7827,2.7827,2.7827,2.7827
GBPNZD,20040316,052800,2.7827,2.7830,2.7827,2.7830
GBPNZD,20040316,052900,2.7828,2.7828,2.7828,2.7828
GBPNZD,20040316,053000,2.7826,2.7826,2.7826,2.7826
GBPNZD,20040316,053100,2.7825,2.7825,2.7823,2.7824
GBPNZD,20040316,053200,2.7824,2.7824,2.7822,2.7824
GBPNZD,20040316,053300,2.7824,2.7824,2.7824,2.7824
GBPNZD,20040316,053400,2.7827,2.7827,2.7827,2.7827
GBPNZD,20040316,053500,2.7827,2.7827,2.7827,2.7827
GBPNZD,20040316,053600,2.7827,2.7827,2.7827,2.7827
GBPNZD,20040316,053700,2.7827,2.7827,2.7827,2.7827
GBPNZD,20040316,053800,2.7827,2.7829,2.7827,2.7829
GBPNZD,20040316,053900,2.7829,2.7829,2.7827,2.7827
GBPNZD,20040316,054000,2.7827,2.7827,2.7824,2.7824
GBPNZD,20040316,054100,2.7822,2.7822,2.7822,2.7822
GBPNZD,20040316,054200,2.7822,2.7822,2.7822,2.7822
GBPNZD,20040316,054300,2.7822,2.7822,2.7821,2.7821
GBPNZD,20040316,054400,2.7821,2.7821,2.7820,2.7820
GBPNZD,20040316,054500,2.7820,2.7820,2.7820,2.7820
GBPNZD,20040316,054600,2.7819,2.7819,2.7817,2.7817
GBPNZD,20040316,054700,2.7817,2.7817,2.7817,2.7817
GBPNZD,20040316,054800,2.7817,2.7817,2.7816,2.7816
GBPNZD,20040316,054900,2.7816,2.7818,2.7816,2.7818
GBPNZD,20040316,055000,2.7818,2.7818,2.7818,2.7818
GBPNZD,20040316,055100,2.7818,2.7818,2.7818,2.7818
GBPNZD,20040316,055200,2.7818,2.7818,2.7818,2.7818
GBPNZD,20040316,055300,2.7819,2.7819,2.7819,2.7819
GBPNZD,20040316,055400,2.7819,2.7819,2.7819,2.7819
GBPNZD,20040316,055500,2.7819,2.7819,2.7819,2.7819
GBPNZD,20040316,055600,2.7819,2.7819,2.7819,2.7819
GBPNZD,20040316,055700,2.7817,2.7817,2.7813,2.7813
GBPNZD,20040316,055800,2.7810,2.7810,2.7810,2.7810
GBPNZD,20040316,055900,2.7810,2.7814,2.7810,2.7814
GBPNZD,20040316,060000,2.7814,2.7819,2.7814,2.7819
GBPNZD,20040316,060100,2.7819,2.7822,2.7819,2.7822
GBPNZD,20040316,060200,2.7822,2.7822,2.7818,2.7818
GBPNZD,20040316,060300,2.7816,2.7816,2.7814,2.7814
GBPNZD,20040316,060400,2.7815,2.7815,2.7815,2.7815
GBPNZD,20040316,060500,2.7815,2.7815,2.7815,2.7815
GBPNZD,20040316,060600,2.7816,2.7817,2.7816,2.7817
GBPNZD,20040316,060700,2.7818,2.7818,2.7818,2.7818
GBPNZD,20040316,060800,2.7818,2.7818,2.7813,2.7813
GBPNZD,20040316,060900,2.7811,2.7811,2.7808,2.7808
GBPNZD,20040316,061000,2.7803,2.7803,2.7803,2.7803
GBPNZD,20040316,061100,2.7801,2.7801,2.7801,2.7801
GBPNZD,20040316,061200,2.7801,2.7801,2.7801,2.7801
GBPNZD,20040316,061300,2.7801,2.7809,2.7801,2.7809
GBPNZD,20040316,061400,2.7809,2.7809,2.7809,2.7809
GBPNZD,20040316,061500,2.7811,2.7812,2.7811,2.7812
GBPNZD,20040316,061600,2.7812,2.7813,2.7812,2.7813
GBPNZD,20040316,061700,2.7813,2.7813,2.7813,2.7813
GBPNZD,20040316,061800,2.7813,2.7815,2.7812,2.7812
GBPNZD,20040316,061900,2.7811,2.7811,2.7805,2.7805
GBPNZD,20040316,062000,2.7805,2.7805,2.7801,2.7803
GBPNZD,20040316,062100,2.7805,2.7805,2.7802,2.7802
GBPNZD,20040316,062200,2.7801,2.7809,2.7801,2.7809
GBPNZD,20040316,062300,2.7808,2.7815,2.7808,2.7815
GBPNZD,20040316,062400,2.7816,2.7816,2.7810,2.7810
GBPNZD,20040316,062500,2.7810,2.7824,2.7810,2.7818
GBPNZD,20040316,062600,2.7817,2.7817,2.7812,2.7815
GBPNZD,20040316,062700,2.7816,2.7817,2.7813,2.7813
GBPNZD,20040316,062800,2.7813,2.7813,2.7807,2.7809
GBPNZD,20040316,062900,2.7808,2.7808,2.7804,2.7804
GBPNZD,20040316,063000,2.7803,2.7818,2.7803,2.7818
GBPNZD,20040316,063100,2.7819,2.7819,2.7819,2.7819
GBPNZD,20040316,063200,2.7819,2.7819,2.7818,2.7818
GBPNZD,20040316,063300,2.7816,2.7817,2.7816,2.7816
GBPNZD,20040316,063400,2.7815,2.7815,2.7808,2.7808
GBPNZD,20040316,063500,2.7805,2.7805,2.7801,2.7801
GBPNZD,20040316,063600,2.7805,2.7824,2.7805,2.7824
GBPNZD,20040316,063700,2.7826,2.7832,2.7826,2.7832
GBPNZD,20040316,063800,2.7832,2.7832,2.7830,2.7830
GBPNZD,20040316,063900,2.7829,2.7829,2.7827,2.7827
GBPNZD,20040316,064000,2.7827,2.7827,2.7819,2.7819
GBPNZD,20040316,064100,2.7820,2.7822,2.7820,2.7822
GBPNZD,20040316,064200,2.7824,2.7824,2.7823,2.7823
GBPNZD,20040316,064300,2.7823,2.7824,2.7823,2.7824
GBPNZD,20040316,064400,2.7824,2.7824,2.7824,2.7824
GBPNZD,20040316,064500,2.7824,2.7824,2.7822,2.7822
GBPNZD,20040316,064600,2.7822,2.7822,2.7821,2.7821
GBPNZD,20040316,064700,2.7820,2.7820,2.7819,2.7819
GBPNZD,20040316,064800,2.7818,2.7819,2.7817,2.7819
GBPNZD,20040316,064900,2.7820,2.7820,2.7820,2.7820
GBPNZD,20040316,065000,2.7820,2.7822,2.7820,2.7822
GBPNZD,20040316,065100,2.7824,2.7825,2.7824,2.7825
GBPNZD,20040316,065200,2.7824,2.7825,2.7824,2.7825
GBPNZD,20040316,065300,2.7826,2.7828,2.7826,2.7828
GBPNZD,20040316,065400,2.7828,2.7828,2.7828,2.7828
GBPNZD,20040316,065500,2.7828,2.7828,2.7826,2.7826
GBPNZD,20040316,065600,2.7826,2.7828,2.7824,2.7824
GBPNZD,20040316,065700,2.7822,2.7822,2.7819,2.7820
GBPNZD,20040316,065800,2.7819,2.7819,2.7817,2.7817
GBPNZD,20040316,065900,2.7815,2.7816,2.7812,2.7816
GBPNZD,20040316,070000,2.7816,2.7819,2.7816,2.7817
GBPNZD,20040316,070100,2.7816,2.7816,2.7813,2.7813
GBPNZD,20040316,070200,2.7814,2.7824,2.7814,2.7824
GBPNZD,20040316,070300,2.7824,2.7825,2.7820,2.7820
GBPNZD,20040316,070400,2.7819,2.7819,2.7819,2.7819
GBPNZD,20040316,070500,2.7819,2.7819,2.7815,2.7815
GBPNZD,20040316,070600,2.7814,2.7819,2.7814,2.7819
GBPNZD,20040316,070700,2.7822,2.7830,2.7822,2.7830
GBPNZD,20040316,070800,2.7834,2.7834,2.7830,2.7830
GBPNZD,20040316,070900,2.7827,2.7827,2.7827,2.7827
GBPNZD,20040316,071000,2.7827,2.7827,2.7827,2.7827
GBPNZD,20040316,071100,2.7827,2.7827,2.7825,2.7825
GBPNZD,20040316,071200,2.7824,2.7827,2.7824,2.7827
GBPNZD,20040316,071300,2.7830,2.7834,2.7830,2.7834
GBPNZD,20040316,071400,2.7834,2.7835,2.7834,2.7835
GBPNZD,20040316,071500,2.7835,2.7835,2.7835,2.7835
GBPNZD,20040316,071600,2.7841,2.7845,2.7841,2.7845
GBPNZD,20040316,071700,2.7845,2.7849,2.7844,2.7849
GBPNZD,20040316,071800,2.7851,2.7851,2.7845,2.7845
GBPNZD,20040316,071900,2.7845,2.7845,2.7845,2.7845
GBPNZD,20040316,072000,2.7837,2.7837,2.7831,2.7831
GBPNZD,20040316,072100,2.7831,2.7832,2.7831,2.7832
GBPNZD,20040316,072200,2.7835,2.7838,2.7835,2.7838
GBPNZD,20040316,072300,2.7838,2.7842,2.7837,2.7837
GBPNZD,20040316,072400,2.7834,2.7834,2.7826,2.7826
GBPNZD,20040316,072500,2.7826,2.7826,2.7826,2.7826
GBPNZD,20040316,072600,2.7827,2.7829,2.7825,2.7829
GBPNZD,20040316,072700,2.7830,2.7834,2.7830,2.7834
GBPNZD,20040316,072800,2.7833,2.7834,2.7833,2.7833
GBPNZD,20040316,072900,2.7833,2.7833,2.7833,2.7833
GBPNZD,20040316,073000,2.7830,2.7833,2.7829,2.7833
GBPNZD,20040316,073100,2.7836,2.7836,2.7836,2.7836
GBPNZD,20040316,073200,2.7833,2.7838,2.7830,2.7838
GBPNZD,20040316,073300,2.7841,2.7859,2.7841,2.7859
GBPNZD,20040316,073400,2.7860,2.7860,2.7855,2.7855
GBPNZD,20040316,073500,2.7852,2.7854,2.7850,2.7850
GBPNZD,20040316,073600,2.7845,2.7845,2.7844,2.7844
GBPNZD,20040316,073700,2.7844,2.7850,2.7844,2.7850
GBPNZD,20040316,073800,2.7851,2.7854,2.7851,2.7854
GBPNZD,20040316,073900,2.7854,2.7855,2.7852,2.7855
GBPNZD,20040316,074000,2.7855,2.7855,2.7852,2.7852
GBPNZD,20040316,074100,2.7849,2.7849,2.7837,2.7837
GBPNZD,20040316,074200,2.7834,2.7843,2.7833,2.7843
GBPNZD,20040316,074300,2.7844,2.7845,2.7844,2.7845
GBPNZD,20040316,074400,2.7845,2.7845,2.7842,2.7842
GBPNZD,20040316,074500,2.7841,2.7841,2.7841,2.7841
GBPNZD,20040316,074600,2.7841,2.7841,2.7838,2.7841
GBPNZD,20040316,074700,2.7842,2.7842,2.7839,2.7839
GBPNZD,20040316,074800,2.7841,2.7844,2.7841,2.7844
GBPNZD,20040316,074900,2.7843,2.7843,2.7843,2.7843
GBPNZD,20040316,075000,2.7844,2.7844,2.7843,2.7843
GBPNZD,20040316,075100,2.7843,2.7843,2.7843,2.7843
GBPNZD,20040316,075200,2.7843,2.7843,2.7843,2.7843
GBPNZD,20040316,075300,2.7841,2.7841,2.7840,2.7840
GBPNZD,20040316,075400,2.7840,2.7845,2.7840,2.7845
GBPNZD,20040316,075500,2.7847,2.7851,2.7847,2.7851
GBPNZD,20040316,075600,2.7853,2.7854,2.7853,2.7854
GBPNZD,20040316,075700,2.7852,2.7852,2.7850,2.7850
GBPNZD,20040316,075800,2.7850,2.7850,2.7844,2.7844
GBPNZD,20040316,075900,2.7838,2.7838,2.7834,2.7836
GBPNZD,20040316,080000,2.7836,2.7839,2.7836,2.7839
GBPNZD,20040316,080100,2.7838,2.7838,2.7836,2.7836
GBPNZD,20040316,080200,2.7838,2.7843,2.7838,2.7843
GBPNZD,20040316,080300,2.7844,2.7844,2.7843,2.7843
GBPNZD,20040316,080400,2.7843,2.7849,2.7843,2.7849
GBPNZD,20040316,080500,2.7850,2.7857,2.7850,2.7856
GBPNZD,20040316,080600,2.7855,2.7855,2.7850,2.7850
GBPNZD,20040316,080700,2.7851,2.7851,2.7851,2.7851
GBPNZD,20040316,080800,2.7851,2.7851,2.7844,2.7847
GBPNZD,20040316,080900,2.7850,2.7862,2.7850,2.7854
GBPNZD,20040316,081000,2.7855,2.7857,2.7855,2.7856
GBPNZD,20040316,081100,2.7859,2.7859,2.7858,2.7858
GBPNZD,20040316,081200,2.7855,2.7863,2.7851,2.7863
GBPNZD,20040316,081300,2.7863,2.7866,2.7863,2.7866
GBPNZD,20040316,081400,2.7868,2.7872,2.7865,2.7869
GBPNZD,20040316,081500,2.7868,2.7870,2.7862,2.7870
GBPNZD,20040316,081600,2.7867,2.7872,2.7865,2.7872
GBPNZD,20040316,081700,2.7873,2.7875,2.7873,2.7875
GBPNZD,20040316,081800,2.7878,2.7878,2.7870,2.7870
GBPNZD,20040316,081900,2.7869,2.7870,2.7866,2.7870
GBPNZD,20040316,082000,2.7872,2.7872,2.7871,2.7871
GBPNZD,20040316,082100,2.7868,2.7868,2.7864,2.7868
GBPNZD,20040316,082200,2.7868,2.7882,2.7868,2.7882
GBPNZD,20040316,082300,2.7883,2.7883,2.7854,2.7854
GBPNZD,20040316,082400,2.7857,2.7861,2.7857,2.7861
GBPNZD,20040316,082500,2.7863,2.7863,2.7854,2.7858
GBPNZD,20040316,082600,2.7859,2.7872,2.7859,2.7872
GBPNZD,20040316,082700,2.7873,2.7873,2.7872,2.7872
GBPNZD,20040316,082800,2.7872,2.7872,2.7871,2.7871
GBPNZD,20040316,082900,2.7871,2.7885,2.7871,2.7885
GBPNZD,20040316,083000,2.7886,2.7895,2.7886,2.7895
GBPNZD,20040316,083100,2.7903,2.7908,2.7903,2.7906
GBPNZD,20040316,083200,2.7906,2.7914,2.7893,2.7893
GBPNZD,20040316,083300,2.7889,2.7900,2.7889,2.7900
GBPNZD,20040316,083400,2.7898,2.7898,2.7889,2.7889
GBPNZD,20040316,083500,2.7889,2.7896,2.7889,2.7894
GBPNZD,20040316,083600,2.7893,2.7896,2.7889,2.7896
GBPNZD,20040316,083700,2.7894,2.7894,2.7884,2.7886
GBPNZD,20040316,083800,2.7887,2.7896,2.7887,2.7891
GBPNZD,20040316,083900,2.7889,2.7889,2.7873,2.7873
GBPNZD,20040316,084000,2.7873,2.7874,2.7868,2.7874
GBPNZD,20040316,084100,2.7875,2.7875,2.7848,2.7848
GBPNZD,20040316,084200,2.7850,2.7850,2.7843,2.7843
GBPNZD,20040316,084300,2.7840,2.7840,2.7836,2.7838
GBPNZD,20040316,084400,2.7840,2.7848,2.7840,2.7848
GBPNZD,20040316,084500,2.7847,2.7850,2.7846,2.7850
GBPNZD,20040316,084600,2.7854,2.7858,2.7854,2.7858
GBPNZD,20040316,084700,2.7861,2.7863,2.7861,2.7861
GBPNZD,20040316,084800,2.7859,2.7862,2.7859,2.7862
GBPNZD,20040316,084900,2.7862,2.7862,2.7854,2.7854
GBPNZD,20040316,085000,2.7854,2.7863,2.7854,2.7863
GBPNZD,20040316,085100,2.7861,2.7861,2.7855,2.7855
GBPNZD,20040316,085200,2.7852,2.7852,2.7843,2.7843
GBPNZD,20040316,085300,2.7842,2.7846,2.7838,2.7838
GBPNZD,20040316,085400,2.7838,2.7840,2.7838,2.7840
GBPNZD,20040316,085500,2.7840,2.7840,2.7837,2.7840
GBPNZD,20040316,085600,2.7841,2.7841,2.7834,2.7836
GBPNZD,20040316,085700,2.7834,2.7834,2.7829,2.7829
GBPNZD,20040316,085800,2.7830,2.7834,2.7830,2.7834
GBPNZD,20040316,085900,2.7834,2.7843,2.7834,2.7843
GBPNZD,20040316,090000,2.7846,2.7850,2.7846,2.7850
GBPNZD,20040316,090100,2.7851,2.7851,2.7851,2.7851
GBPNZD,20040316,090200,2.7852,2.7857,2.7852,2.7857
GBPNZD,20040316,090300,2.7864,2.7865,2.7864,2.7865
GBPNZD,20040316,090400,2.7865,2.7865,2.7858,2.7858
GBPNZD,20040316,090500,2.7856,2.7856,2.7839,2.7851
GBPNZD,20040316,090600,2.7854,2.7864,2.7854,2.7864
GBPNZD,20040316,090700,2.7865,2.7865,2.7863,2.7863
GBPNZD,20040316,090800,2.7863,2.7872,2.7863,2.7872
GBPNZD,20040316,090900,2.7874,2.7879,2.7866,2.7866
GBPNZD,20040316,091000,2.7862,2.7862,2.7847,2.7849
GBPNZD,20040316,091100,2.7850,2.7866,2.7850,2.7865
GBPNZD,20040316,091200,2.7866,2.7869,2.7866,2.7867
GBPNZD,20040316,091300,2.7866,2.7872,2.7866,2.7872
GBPNZD,20040316,091400,2.7873,2.7878,2.7872,2.7878
GBPNZD,20040316,091500,2.7878,2.7878,2.7869,2.7869
GBPNZD,20040316,091600,2.7871,2.7884,2.7871,2.7882
GBPNZD,20040316,091700,2.7883,2.7888,2.7883,2.7888
GBPNZD,20040316,091800,2.7887,2.7887,2.7886,2.7886
GBPNZD,20040316,091900,2.7887,2.7887,2.7887,2.7887
GBPNZD,20040316,092000,2.7886,2.7886,2.7884,2.7884
GBPNZD,20040316,092100,2.7884,2.7890,2.7884,2.7890
GBPNZD,20040316,092200,2.7893,2.7893,2.7882,2.7885
GBPNZD,20040316,092300,2.7886,2.7896,2.7886,2.7891
GBPNZD,20040316,092400,2.7891,2.7891,2.7883,2.7889
GBPNZD,20040316,092500,2.7890,2.7891,2.7881,2.7881
GBPNZD,20040316,092600,2.7880,2.7880,2.7871,2.7871
GBPNZD,20040316,092700,2.7871,2.7876,2.7871,2.7876
GBPNZD,20040316,092800,2.7878,2.7904,2.7878,2.7904
GBPNZD,20040316,092900,2.7908,2.7910,2.7904,2.7904
GBPNZD,20040316,093000,2.7903,2.7903,2.7897,2.7897
GBPNZD,20040316,093100,2.7892,2.7892,2.7890,2.7892
GBPNZD,20040316,093200,2.7892,2.7892,2.7887,2.7887
GBPNZD,20040316,093300,2.7887,2.7889,2.7887,2.7889
GBPNZD,20040316,093400,2.7889,2.7889,2.7886,2.7886
GBPNZD,20040316,093500,2.7887,2.7887,2.7887,2.7887
GBPNZD,20040316,093600,2.7887,2.7898,2.7887,2.7898
GBPNZD,20040316,093700,2.7896,2.7896,2.7893,2.7894
GBPNZD,20040316,093800,2.7893,2.7894,2.7893,2.7894
GBPNZD,20040316,093900,2.7894,2.7894,2.7891,2.7891
GBPNZD,20040316,094000,2.7891,2.7891,2.7881,2.7881
GBPNZD,20040316,094100,2.7880,2.7880,2.7879,2.7879
GBPNZD,20040316,094200,2.7878,2.7878,2.7872,2.7872
GBPNZD,20040316,094300,2.7869,2.7869,2.7865,2.7865
GBPNZD,20040316,094400,2.7864,2.7866,2.7862,2.7866
GBPNZD,20040316,094500,2.7868,2.7876,2.7866,2.7875
GBPNZD,20040316,094600,2.7873,2.7875,2.7873,2.7875
GBPNZD,20040316,094700,2.7876,2.7876,2.7873,2.7873
GBPNZD,20040316,094800,2.7872,2.7872,2.7869,2.7872
GBPNZD,20040316,094900,2.7872,2.7873,2.7872,2.7873
GBPNZD,20040316,095000,2.7873,2.7873,2.7873,2.7873
GBPNZD,20040316,095100,2.7873,2.7873,2.7872,2.7872
GBPNZD,20040316,095200,2.7873,2.7875,2.7873,2.7875
GBPNZD,20040316,095300,2.7876,2.7879,2.7876,2.7879
GBPNZD,20040316,095400,2.7875,2.7875,2.7871,2.7871
GBPNZD,20040316,095500,2.7868,2.7868,2.7866,2.7866
GBPNZD,20040316,095600,2.7866,2.7875,2.7866,2.7875
GBPNZD,20040316,095700,2.7874,2.7874,2.7869,2.7871
GBPNZD,20040316,095800,2.7873,2.7876,2.7873,2.7876
GBPNZD,20040316,095900,2.7876,2.7883,2.7876,2.7883
GBPNZD,20040316,100000,2.7884,2.7889,2.7882,2.7888
GBPNZD,20040316,100100,2.7892,2.7900,2.7892,2.7900
GBPNZD,20040316,100200,2.7898,2.7898,2.7893,2.7894
GBPNZD,20040316,100300,2.7896,2.7897,2.7895,2.7895
GBPNZD,20040316,100400,2.7895,2.7895,2.7893,2.7894
GBPNZD,20040316,100500,2.7898,2.7899,2.7897,2.7897
GBPNZD,20040316,100600,2.7900,2.7903,2.7900,2.7903
GBPNZD,20040316,100700,2.7901,2.7901,2.7897,2.7897
GBPNZD,20040316,100800,2.7896,2.7896,2.7889,2.7892
GBPNZD,20040316,100900,2.7892,2.7894,2.7892,2.7894
GBPNZD,20040316,101000,2.7894,2.7894,2.7892,2.7892
GBPNZD,20040316,101100,2.7892,2.7894,2.7892,2.7894
GBPNZD,20040316,101200,2.7894,2.7894,2.7890,2.7890
GBPNZD,20040316,101300,2.7887,2.7889,2.7887,2.7887
GBPNZD,20040316,101400,2.7885,2.7885,2.7881,2.7881
GBPNZD,20040316,101500,2.7879,2.7883,2.7879,2.7882
GBPNZD,20040316,101600,2.7881,2.7887,2.7881,2.7887
GBPNZD,20040316,101700,2.7888,2.7889,2.7888,2.7889
GBPNZD,20040316,101800,2.7891,2.7894,2.7891,2.7894
GBPNZD,20040316,101900,2.7892,2.7893,2.7892,2.7893
GBPNZD,20040316,102000,2.7894,2.7899,2.7894,2.7899
GBPNZD,20040316,102100,2.7899,2.7903,2.7898,2.7903
GBPNZD,20040316,102200,2.7904,2.7904,2.7903,2.7903
GBPNZD,20040316,102300,2.7904,2.7904,2.7897,2.7897
GBPNZD,20040316,102400,2.7894,2.7894,2.7891,2.7891
GBPNZD,20040316,102500,2.7895,2.7902,2.7895,2.7902
GBPNZD,20040316,102600,2.7900,2.7904,2.7900,2.7904
GBPNZD,20040316,102700,2.7906,2.7907,2.7903,2.7903
GBPNZD,20040316,102800,2.7904,2.7904,2.7903,2.7903
GBPNZD,20040316,102900,2.7903,2.7905,2.7903,2.7903
GBPNZD,20040316,103000,2.7902,2.7904,2.7902,2.7904
GBPNZD,20040316,103100,2.7905,2.7911,2.7905,2.7911
GBPNZD,20040316,103200,2.7914,2.7915,2.7908,2.7908
GBPNZD,20040316,103300,2.7905,2.7905,2.7890,2.7890
GBPNZD,20040316,103400,2.7884,2.7887,2.7883,2.7887
GBPNZD,20040316,103500,2.7889,2.7893,2.7889,2.7893
GBPNZD,20040316,103600,2.7893,2.7894,2.7893,2.7894
GBPNZD,20040316,103700,2.7899,2.7908,2.7899,2.7908
GBPNZD,20040316,103800,2.7908,2.7908,2.7905,2.7905
GBPNZD,20040316,103900,2.7904,2.7907,2.7903,2.7907
GBPNZD,20040316,104000,2.7908,2.7910,2.7905,2.7905
GBPNZD,20040316,104100,2.7904,2.7904,2.7902,2.7902
GBPNZD,20040316,104200,2.7900,2.7904,2.7900,2.7904
GBPNZD,20040316,104300,2.7903,2.7910,2.7903,2.7910
GBPNZD,20040316,104400,2.7909,2.7909,2.7908,2.7908
GBPNZD,20040316,104500,2.7910,2.7911,2.7910,2.7911
GBPNZD,20040316,104600,2.7912,2.7918,2.7912,2.7918
GBPNZD,20040316,104700,2.7919,2.7927,2.7919,2.7927
GBPNZD,20040316,104800,2.7927,2.7928,2.7924,2.7924
GBPNZD,20040316,104900,2.7926,2.7933,2.7926,2.7933
GBPNZD,20040316,105000,2.7932,2.7932,2.7929,2.7929
GBPNZD,20040316,105100,2.7931,2.7932,2.7929,2.7929
GBPNZD,20040316,105200,2.7930,2.7930,2.7930,2.7930
GBPNZD,20040316,105300,2.7928,2.7929,2.7928,2.7929
GBPNZD,20040316,105400,2.7928,2.7928,2.7921,2.7921
GBPNZD,20040316,105500,2.7921,2.7921,2.7920,2.7920
GBPNZD,20040316,105600,2.7921,2.7922,2.7921,2.7922
GBPNZD,20040316,105700,2.7922,2.7922,2.7920,2.7920
GBPNZD,20040316,105800,2.7918,2.7918,2.7915,2.7915
GBPNZD,20040316,105900,2.7915,2.7920,2.7915,2.7920
GBPNZD,20040316,110000,2.7921,2.7923,2.7921,2.7923
GBPNZD,20040316,110100,2.7923,2.7936,2.7919,2.7935
GBPNZD,20040316,110200,2.7936,2.7940,2.7931,2.7940
GBPNZD,20040316,110300,2.7937,2.7937,2.7931,2.7931
GBPNZD,20040316,110400,2.7931,2.7931,2.7927,2.7929
GBPNZD,20040316,110500,2.7929,2.7931,2.7928,2.7931
GBPNZD,20040316,110600,2.7932,2.7940,2.7932,2.7936
GBPNZD,20040316,110700,2.7938,2.7939,2.7938,2.7939
GBPNZD,20040316,110800,2.7939,2.7939,2.7938,2.7938
GBPNZD,20040316,110900,2.7934,2.7940,2.7933,2.7940
GBPNZD,20040316,111000,2.7938,2.7938,2.7935,2.7938
GBPNZD,20040316,111100,2.7943,2.7951,2.7943,2.7951
GBPNZD,20040316,111200,2.7952,2.7959,2.7952,2.7953
GBPNZD,20040316,111300,2.7951,2.7964,2.7951,2.7964
GBPNZD,20040316,111400,2.7961,2.7966,2.7959,2.7966
GBPNZD,20040316,111500,2.7967,2.7968,2.7953,2.7953
GBPNZD,20040316,111600,2.7952,2.7952,2.7946,2.7946
GBPNZD,20040316,111700,2.7948,2.7957,2.7948,2.7957
GBPNZD,20040316,111800,2.7956,2.7957,2.7955,2.7957
GBPNZD,20040316,111900,2.7960,2.7964,2.7957,2.7964
GBPNZD,20040316,112000,2.7968,2.7987,2.7968,2.7980
GBPNZD,20040316,112100,2.7978,2.7978,2.7971,2.7971
GBPNZD,20040316,112200,2.7972,2.7976,2.7972,2.7976
GBPNZD,20040316,112300,2.7977,2.8016,2.7977,2.8016
GBPNZD,20040316,112400,2.8018,2.8024,2.8015,2.8015
GBPNZD,20040316,112500,2.8012,2.8012,2.7996,2.7996
GBPNZD,20040316,112600,2.7993,2.7999,2.7993,2.7996
GBPNZD,20040316,112700,2.7994,2.8002,2.7992,2.8001
GBPNZD,20040316,112800,2.8003,2.8020,2.8003,2.8020
GBPNZD,20040316,112900,2.8022,2.8028,2.8022,2.8028
GBPNZD,20040316,113000,2.8028,2.8028,2.8023,2.8023
GBPNZD,20040316,113100,2.8021,2.8021,2.8017,2.8017
GBPNZD,20040316,113200,2.8014,2.8014,2.7999,2.7999
GBPNZD,20040316,113300,2.7994,2.7994,2.7983,2.7983
GBPNZD,20040316,113400,2.7982,2.7985,2.7982,2.7985
GBPNZD,20040316,113500,2.7987,2.7987,2.7987,2.7987
GBPNZD,20040316,113600,2.7988,2.7991,2.7988,2.7989
GBPNZD,20040316,113700,2.7988,2.7988,2.7986,2.7986
GBPNZD,20040316,113800,2.7987,2.7989,2.7982,2.7982
GBPNZD,20040316,113900,2.7981,2.7981,2.7977,2.7979
GBPNZD,20040316,114000,2.7982,2.7988,2.7982,2.7988
GBPNZD,20040316,114100,2.7991,2.8005,2.7991,2.8005
GBPNZD,20040316,114200,2.8002,2.8003,2.7999,2.7999
GBPNZD,20040316,114300,2.7995,2.7995,2.7988,2.7991
GBPNZD,20040316,114400,2.7991,2.7991,2.7991,2.7991
GBPNZD,20040316,114500,2.7986,2.7986,2.7984,2.7984
GBPNZD,20040316,114600,2.7985,2.7988,2.7985,2.7988
GBPNZD,20040316,114700,2.7988,2.7988,2.7985,2.7986
GBPNZD,20040316,114800,2.7986,2.7988,2.7986,2.7988
GBPNZD,20040316,114900,2.7991,2.7991,2.7985,2.7985
GBPNZD,20040316,115000,2.7984,2.7984,2.7980,2.7980
GBPNZD,20040316,115100,2.7979,2.7985,2.7979,2.7985
GBPNZD,20040316,115200,2.7984,2.7996,2.7984,2.7996
GBPNZD,20040316,115300,2.7999,2.8000,2.7999,2.8000
GBPNZD,20040316,115400,2.7999,2.7999,2.7998,2.7998
GBPNZD,20040316,115500,2.7996,2.7996,2.7988,2.7988
GBPNZD,20040316,115600,2.7988,2.7988,2.7988,2.7988
GBPNZD,20040316,115700,2.7989,2.7996,2.7989,2.7996
GBPNZD,20040316,115800,2.7998,2.8001,2.7998,2.8001
GBPNZD,20040316,115900,2.7999,2.7999,2.7984,2.7984
GBPNZD,20040316,120000,2.7984,2.7985,2.7984,2.7985
GBPNZD,20040316,120100,2.7986,2.7986,2.7984,2.7984
GBPNZD,20040316,120200,2.7984,2.7988,2.7984,2.7985
GBPNZD,20040316,120300,2.7983,2.7983,2.7976,2.7976
GBPNZD,20040316,120400,2.7976,2.7976,2.7973,2.7973
GBPNZD,20040316,120500,2.7971,2.7975,2.7970,2.7975
GBPNZD,20040316,120600,2.7976,2.7978,2.7975,2.7975
GBPNZD,20040316,120700,2.7974,2.7975,2.7974,2.7975
GBPNZD,20040316,120800,2.7971,2.7971,2.7967,2.7967
GBPNZD,20040316,120900,2.7965,2.7965,2.7957,2.7957
GBPNZD,20040316,121000,2.7954,2.7954,2.7952,2.7952
GBPNZD,20040316,121100,2.7951,2.7955,2.7951,2.7953
GBPNZD,20040316,121200,2.7949,2.7949,2.7943,2.7948
GBPNZD,20040316,121300,2.7946,2.7946,2.7931,2.7931
GBPNZD,20040316,121400,2.7932,2.7936,2.7932,2.7934
GBPNZD,20040316,121500,2.7930,2.7930,2.7922,2.7928
GBPNZD,20040316,121600,2.7929,2.7934,2.7929,2.7934
GBPNZD,20040316,121700,2.7935,2.7936,2.7934,2.7934
GBPNZD,20040316,121800,2.7933,2.7933,2.7926,2.7926
GBPNZD,20040316,121900,2.7925,2.7925,2.7919,2.7922
GBPNZD,20040316,122000,2.7925,2.7927,2.7925,2.7927
GBPNZD,20040316,122100,2.7931,2.7931,2.7931,2.7931
GBPNZD,20040316,122200,2.7931,2.7936,2.7931,2.7936
GBPNZD,20040316,122300,2.7938,2.7947,2.7938,2.7947
GBPNZD,20040316,122400,2.7946,2.7948,2.7945,2.7945
GBPNZD,20040316,122500,2.7946,2.7946,2.7946,2.7946
GBPNZD,20040316,122600,2.7947,2.7952,2.7945,2.7945
GBPNZD,20040316,122700,2.7941,2.7941,2.7939,2.7939
GBPNZD,20040316,122800,2.7938,2.7938,2.7936,2.7936
GBPNZD,20040316,122900,2.7937,2.7942,2.7937,2.7942
GBPNZD,20040316,123000,2.7943,2.7943,2.7942,2.7942
GBPNZD,20040316,123100,2.7940,2.7940,2.7939,2.7940
GBPNZD,20040316,123200,2.7940,2.7940,2.7940,2.7940
GBPNZD,20040316,123300,2.7942,2.7945,2.7942,2.7945
GBPNZD,20040316,123400,2.7946,2.7949,2.7946,2.7949
GBPNZD,20040316,123500,2.7949,2.7949,2.7945,2.7945
GBPNZD,20040316,123600,2.7943,2.7943,2.7942,2.7942
GBPNZD,20040316,123700,2.7940,2.7940,2.7938,2.7940
GBPNZD,20040316,123800,2.7941,2.7943,2.7940,2.7940
GBPNZD,20040316,123900,2.7940,2.7956,2.7940,2.7956
GBPNZD,20040316,124000,2.7957,2.7959,2.7957,2.7959
GBPNZD,20040316,124100,2.7956,2.7956,2.7946,2.7946
GBPNZD,20040316,124200,2.7947,2.7947,2.7945,2.7946
GBPNZD,20040316,124300,2.7946,2.7950,2.7946,2.7950
GBPNZD,20040316,124400,2.7950,2.7953,2.7950,2.7953
GBPNZD,20040316,124500,2.7952,2.7952,2.7944,2.7945
GBPNZD,20040316,124600,2.7946,2.7947,2.7946,2.7947
GBPNZD,20040316,124700,2.7949,2.7954,2.7949,2.7950
GBPNZD,20040316,124800,2.7949,2.7949,2.7945,2.7945
GBPNZD,20040316,124900,2.7945,2.7945,2.7943,2.7943
GBPNZD,20040316,125000,2.7942,2.7942,2.7936,2.7938
GBPNZD,20040316,125100,2.7940,2.7946,2.7940,2.7946
GBPNZD,20040316,125200,2.7945,2.7945,2.7943,2.7943
GBPNZD,20040316,125300,2.7944,2.7944,2.7942,2.7942
GBPNZD,20040316,125400,2.7941,2.7946,2.7939,2.7946
GBPNZD,20040316,125500,2.7950,2.7951,2.7950,2.7950
GBPNZD,20040316,125600,2.7950,2.7950,2.7945,2.7945
GBPNZD,20040316,125700,2.7945,2.7945,2.7945,2.7945
GBPNZD,20040316,125800,2.7939,2.7939,2.7938,2.7938
GBPNZD,20040316,125900,2.7938,2.7938,2.7934,2.7936
GBPNZD,20040316,130000,2.7936,2.7938,2.7936,2.7936
GBPNZD,20040316,130100,2.7939,2.7940,2.7939,2.7940
GBPNZD,20040316,130200,2.7940,2.7946,2.7940,2.7946
GBPNZD,20040316,130300,2.7945,2.7945,2.7941,2.7941
GBPNZD,20040316,130400,2.7941,2.7941,2.7936,2.7938
GBPNZD,20040316,130500,2.7936,2.7936,2.7933,2.7933
GBPNZD,20040316,130600,2.7932,2.7932,2.7926,2.7926
GBPNZD,20040316,130700,2.7926,2.7926,2.7926,2.7926
GBPNZD,20040316,130800,2.7934,2.7934,2.7934,2.7934
GBPNZD,20040316,130900,2.7936,2.7945,2.7936,2.7945
GBPNZD,20040316,131000,2.7946,2.7946,2.7943,2.7943
GBPNZD,20040316,131100,2.7942,2.7942,2.7939,2.7940
GBPNZD,20040316,131200,2.7942,2.7943,2.7942,2.7943
GBPNZD,20040316,131300,2.7943,2.7944,2.7943,2.7944
GBPNZD,20040316,131400,2.7944,2.7945,2.7943,2.7945
GBPNZD,20040316,131500,2.7945,2.7947,2.7945,2.7946
GBPNZD,20040316,131600,2.7947,2.7950,2.7937,2.7938
GBPNZD,20040316,131700,2.7940,2.7949,2.7940,2.7947
GBPNZD,20040316,131800,2.7943,2.7943,2.7935,2.7936
GBPNZD,20040316,131900,2.7937,2.7937,2.7931,2.7931
GBPNZD,20040316,132000,2.7930,2.7931,2.7929,2.7929
GBPNZD,20040316,132100,2.7929,2.7935,2.7929,2.7935
GBPNZD,20040316,132200,2.7937,2.7940,2.7937,2.7938
GBPNZD,20040316,132300,2.7936,2.7936,2.7934,2.7936
GBPNZD,20040316,132400,2.7936,2.7937,2.7936,2.7937
GBPNZD,20040316,132500,2.7937,2.7940,2.7937,2.7940
GBPNZD,20040316,132600,2.7940,2.7940,2.7933,2.7933
GBPNZD,20040316,132700,2.7934,2.7939,2.7934,2.7939
GBPNZD,20040316,132800,2.7940,2.7947,2.7940,2.7947
GBPNZD,20040316,132900,2.7950,2.7954,2.7950,2.7954
GBPNZD,20040316,133000,2.7955,2.7955,2.7952,2.7952
GBPNZD,20040316,133100,2.7953,2.7955,2.7953,2.7955
GBPNZD,20040316,133200,2.7954,2.7954,2.7949,2.7953
GBPNZD,20040316,133300,2.7954,2.7954,2.7950,2.7951
GBPNZD,20040316,133400,2.7949,2.7954,2.7949,2.7954
GBPNZD,20040316,133500,2.7956,2.7958,2.7956,2.7958
GBPNZD,20040316,133600,2.7957,2.7957,2.7954,2.7954
GBPNZD,20040316,133700,2.7954,2.7956,2.7954,2.7956
GBPNZD,20040316,133800,2.7956,2.7956,2.7950,2.7950
GBPNZD,20040316,133900,2.7950,2.7950,2.7948,2.7948
GBPNZD,20040316,134000,2.7947,2.7947,2.7946,2.7947
GBPNZD,20040316,134100,2.7946,2.7946,2.7932,2.7932
GBPNZD,20040316,134200,2.7931,2.7932,2.7931,2.7931
GBPNZD,20040316,134300,2.7931,2.7933,2.7931,2.7933
GBPNZD,20040316,134400,2.7935,2.7935,2.7929,2.7929
GBPNZD,20040316,134500,2.7928,2.7929,2.7926,2.7926
GBPNZD,20040316,134600,2.7924,2.7926,2.7922,2.7926
GBPNZD,20040316,134700,2.7929,2.7930,2.7925,2.7925
GBPNZD,20040316,134800,2.7923,2.7923,2.7919,2.7922
GBPNZD,20040316,134900,2.7923,2.7923,2.7919,2.7921
GBPNZD,20040316,135000,2.7922,2.7922,2.7917,2.7917
GBPNZD,20040316,135100,2.7917,2.7920,2.7917,2.7920
GBPNZD,20040316,135200,2.7919,2.7919,2.7917,2.7917
GBPNZD,20040316,135300,2.7917,2.7927,2.7917,2.7927
GBPNZD,20040316,135400,2.7929,2.7932,2.7929,2.7930
GBPNZD,20040316,135500,2.7931,2.7932,2.7928,2.7928
GBPNZD,20040316,135600,2.7926,2.7931,2.7926,2.7931
GBPNZD,20040316,135700,2.7933,2.7935,2.7926,2.7926
GBPNZD,20040316,135800,2.7920,2.7920,2.7918,2.7918
GBPNZD,20040316,135900,2.7919,2.7922,2.7919,2.7922
GBPNZD,20040316,140000,2.7922,2.7925,2.7922,2.7925
GBPNZD,20040316,140100,2.7925,2.7925,2.7924,2.7925
GBPNZD,20040316,140200,2.7927,2.7931,2.7927,2.7931
GBPNZD,20040316,140300,2.7930,2.7930,2.7928,2.7928
GBPNZD,20040316,140400,2.7926,2.7926,2.7912,2.7912
GBPNZD,20040316,140500,2.7910,2.7910,2.7905,2.7907
GBPNZD,20040316,140600,2.7907,2.7914,2.7907,2.7914
GBPNZD,20040316,140700,2.7915,2.7917,2.7915,2.7917
GBPNZD,20040316,140800,2.7918,2.7919,2.7917,2.7919
GBPNZD,20040316,140900,2.7921,2.7921,2.7919,2.7919
GBPNZD,20040316,141000,2.7918,2.7921,2.7918,2.7921
GBPNZD,20040316,141100,2.7921,2.7925,2.7921,2.7925
GBPNZD,20040316,141200,2.7925,2.7925,2.7925,2.7925
GBPNZD,20040316,141300,2.7925,2.7929,2.7925,2.7929
GBPNZD,20040316,141400,2.7931,2.7931,2.7923,2.7923
GBPNZD,20040316,141500,2.7921,2.7932,2.7919,2.7932
GBPNZD,20040316,141600,2.7933,2.7933,2.7931,2.7933
GBPNZD,20040316,141700,2.7931,2.7936,2.7931,2.7936
GBPNZD,20040316,141800,2.7936,2.7947,2.7936,2.7947
GBPNZD,20040316,141900,2.7952,2.7971,2.7952,2.7970
GBPNZD,20040316,142000,2.7968,2.7968,2.7956,2.7958
GBPNZD,20040316,142100,2.7959,2.7960,2.7958,2.7960
GBPNZD,20040316,142200,2.7960,2.7961,2.7960,2.7960
GBPNZD,20040316,142300,2.7959,2.7981,2.7959,2.7978
GBPNZD,20040316,142400,2.7979,2.7987,2.7979,2.7987
GBPNZD,20040316,142500,2.7984,2.7984,2.7968,2.7970
GBPNZD,20040316,142600,2.7970,2.7974,2.7970,2.7973
GBPNZD,20040316,142700,2.7972,2.7972,2.7970,2.7970
GBPNZD,20040316,142800,2.7970,2.7991,2.7970,2.7989
GBPNZD,20040316,142900,2.7991,2.7994,2.7991,2.7992
GBPNZD,20040316,143000,2.7993,2.7994,2.7983,2.7983
GBPNZD,20040316,143100,2.7977,2.7979,2.7974,2.7974
GBPNZD,20040316,143200,2.7976,2.7987,2.7976,2.7982
GBPNZD,20040316,143300,2.7980,2.7991,2.7977,2.7991
GBPNZD,20040316,143400,2.7989,2.7989,2.7982,2.7982
GBPNZD,20040316,143500,2.7981,2.7988,2.7981,2.7988
GBPNZD,20040316,143600,2.7988,2.8003,2.7988,2.8003
GBPNZD,20040316,143700,2.8005,2.8007,2.8001,2.8001
GBPNZD,20040316,143800,2.8002,2.8003,2.8002,2.8003
GBPNZD,20040316,143900,2.8005,2.8005,2.8001,2.8001
GBPNZD,20040316,144000,2.8001,2.8001,2.8000,2.8000
GBPNZD,20040316,144100,2.8000,2.8000,2.7997,2.7998
GBPNZD,20040316,144200,2.7995,2.7995,2.7991,2.7991
GBPNZD,20040316,144300,2.7989,2.7994,2.7989,2.7994
GBPNZD,20040316,144400,2.7996,2.8005,2.7996,2.8005
GBPNZD,20040316,144500,2.8006,2.8006,2.8003,2.8004
GBPNZD,20040316,144600,2.8005,2.8006,2.8000,2.8000
GBPNZD,20040316,144700,2.7998,2.7998,2.7993,2.7993
GBPNZD,20040316,144800,2.7992,2.7992,2.7989,2.7989
GBPNZD,20040316,144900,2.7987,2.7996,2.7987,2.7996
GBPNZD,20040316,145000,2.7996,2.7998,2.7996,2.7998
GBPNZD,20040316,145100,2.7994,2.7994,2.7992,2.7992
GBPNZD,20040316,145200,2.7991,2.7997,2.7991,2.7992
GBPNZD,20040316,145300,2.7989,2.7989,2.7977,2.7977
GBPNZD,20040316,145400,2.7973,2.7973,2.7972,2.7972
GBPNZD,20040316,145500,2.7972,2.7972,2.7967,2.7971
GBPNZD,20040316,145600,2.7972,2.7972,2.7971,2.7971
GBPNZD,20040316,145700,2.7970,2.7970,2.7969,2.7969
GBPNZD,20040316,145800,2.7968,2.7968,2.7966,2.7966
GBPNZD,20040316,145900,2.7964,2.7964,2.7961,2.7964
GBPNZD,20040316,150000,2.7964,2.7970,2.7964,2.7970
GBPNZD,20040316,150100,2.7971,2.7997,2.7971,2.7997
GBPNZD,20040316,150200,2.7998,2.8001,2.7998,2.7998
GBPNZD,20040316,150300,2.7996,2.8001,2.7996,2.8001
GBPNZD,20040316,150400,2.8001,2.8001,2.7998,2.8000
GBPNZD,20040316,150500,2.8001,2.8001,2.7990,2.7992
GBPNZD,20040316,150600,2.7992,2.7996,2.7992,2.7996
GBPNZD,20040316,150700,2.7997,2.7998,2.7989,2.7989
GBPNZD,20040316,150800,2.7983,2.7983,2.7977,2.7977
GBPNZD,20040316,150900,2.7977,2.7977,2.7977,2.7977
GBPNZD,20040316,151000,2.7976,2.7979,2.7976,2.7979
GBPNZD,20040316,151100,2.7982,2.7984,2.7981,2.7984
GBPNZD,20040316,151200,2.7984,2.7984,2.7982,2.7982
GBPNZD,20040316,151300,2.7984,2.7984,2.7978,2.7978
GBPNZD,20040316,151400,2.7977,2.7977,2.7960,2.7960
GBPNZD,20040316,151500,2.7960,2.7960,2.7959,2.7959
GBPNZD,20040316,151600,2.7957,2.7957,2.7956,2.7957
GBPNZD,20040316,151700,2.7957,2.7957,2.7956,2.7957
GBPNZD,20040316,151800,2.7956,2.7956,2.7947,2.7947
GBPNZD,20040316,151900,2.7943,2.7943,2.7929,2.7933
GBPNZD,20040316,152000,2.7932,2.7932,2.7912,2.7912
GBPNZD,20040316,152100,2.7912,2.7912,2.7907,2.7907
GBPNZD,20040316,152200,2.7905,2.7905,2.7896,2.7896
GBPNZD,20040316,152300,2.7893,2.7894,2.7892,2.7894
GBPNZD,20040316,152400,2.7897,2.7898,2.7894,2.7894
GBPNZD,20040316,152500,2.7892,2.7893,2.7892,2.7892
GBPNZD,20040316,152600,2.7893,2.7894,2.7892,2.7894
GBPNZD,20040316,152700,2.7896,2.7901,2.7896,2.7901
GBPNZD,20040316,152800,2.7903,2.7903,2.7903,2.7903
GBPNZD,20040316,152900,2.7901,2.7901,2.7896,2.7896
GBPNZD,20040316,153000,2.7892,2.7892,2.7858,2.7858
GBPNZD,20040316,153100,2.7855,2.7855,2.7834,2.7834
GBPNZD,20040316,153200,2.7833,2.7833,2.7830,2.7832
GBPNZD,20040316,153300,2.7831,2.7831,2.7831,2.7831
GBPNZD,20040316,153400,2.7829,2.7836,2.7829,2.7830
GBPNZD,20040316,153500,2.7829,2.7831,2.7826,2.7831
GBPNZD,20040316,153600,2.7833,2.7859,2.7833,2.7859
GBPNZD,20040316,153700,2.7861,2.7862,2.7860,2.7860
GBPNZD,20040316,153800,2.7860,2.7860,2.7859,2.7859
GBPNZD,20040316,153900,2.7861,2.7862,2.7861,2.7861
GBPNZD,20040316,154000,2.7859,2.7859,2.7857,2.7857
GBPNZD,20040316,154100,2.7855,2.7866,2.7855,2.7863
GBPNZD,20040316,154200,2.7862,2.7862,2.7847,2.7847
GBPNZD,20040316,154300,2.7845,2.7851,2.7845,2.7851
GBPNZD,20040316,154400,2.7852,2.7854,2.7851,2.7854
GBPNZD,20040316,154500,2.7855,2.7876,2.7855,2.7876
GBPNZD,20040316,154600,2.7875,2.7875,2.7862,2.7862
GBPNZD,20040316,154700,2.7865,2.7866,2.7864,2.7864
GBPNZD,20040316,154800,2.7862,2.7862,2.7838,2.7838
GBPNZD,20040316,154900,2.7840,2.7841,2.7840,2.7840
GBPNZD,20040316,155000,2.7837,2.7837,2.7832,2.7833
GBPNZD,20040316,155100,2.7834,2.7835,2.7834,2.7835
GBPNZD,20040316,155200,2.7836,2.7839,2.7834,2.7839
GBPNZD,20040316,155300,2.7841,2.7852,2.7841,2.7852
GBPNZD,20040316,155400,2.7853,2.7853,2.7849,2.7849
GBPNZD,20040316,155500,2.7848,2.7848,2.7839,2.7839
GBPNZD,20040316,155600,2.7834,2.7834,2.7825,2.7826
GBPNZD,20040316,155700,2.7828,2.7829,2.7827,2.7827
GBPNZD,20040316,155800,2.7826,2.7834,2.7826,2.7834
GBPNZD,20040316,155900,2.7836,2.7838,2.7836,2.7838
GBPNZD,20040316,160000,2.7839,2.7841,2.7839,2.7841
GBPNZD,20040316,160100,2.7843,2.7849,2.7843,2.7849
GBPNZD,20040316,160200,2.7850,2.7850,2.7836,2.7841
GBPNZD,20040316,160300,2.7849,2.7849,2.7847,2.7847
GBPNZD,20040316,160400,2.7847,2.7850,2.7846,2.7847
GBPNZD,20040316,160500,2.7848,2.7848,2.7847,2.7847
GBPNZD,20040316,160600,2.7846,2.7852,2.7846,2.7851
GBPNZD,20040316,160700,2.7850,2.7850,2.7847,2.7850
GBPNZD,20040316,160800,2.7851,2.7858,2.7848,2.7856
GBPNZD,20040316,160900,2.7858,2.7861,2.7858,2.7861
GBPNZD,20040316,161000,2.7857,2.7857,2.7851,2.7851
GBPNZD,20040316,161100,2.7851,2.7855,2.7851,2.7855
GBPNZD,20040316,161200,2.7855,2.7855,2.7852,2.7855
GBPNZD,20040316,161300,2.7857,2.7858,2.7848,2.7848
GBPNZD,20040316,161400,2.7847,2.7858,2.7847,2.7858
GBPNZD,20040316,161500,2.7861,2.7861,2.7854,2.7855
GBPNZD,20040316,161600,2.7859,2.7862,2.7846,2.7846
GBPNZD,20040316,161700,2.7844,2.7845,2.7844,2.7845
GBPNZD,20040316,161800,2.7844,2.7855,2.7843,2.7855
GBPNZD,20040316,161900,2.7858,2.7862,2.7858,2.7862
GBPNZD,20040316,162000,2.7862,2.7864,2.7861,2.7864
GBPNZD,20040316,162100,2.7866,2.7872,2.7866,2.7872
GBPNZD,20040316,162200,2.7873,2.7874,2.7873,2.7874
GBPNZD,20040316,162300,2.7874,2.7878,2.7874,2.7878
GBPNZD,20040316,162400,2.7882,2.7882,2.7876,2.7876
GBPNZD,20040316,162500,2.7875,2.7875,2.7862,2.7862
GBPNZD,20040316,162600,2.7863,2.7865,2.7859,2.7861
GBPNZD,20040316,162700,2.7859,2.7876,2.7859,2.7876
GBPNZD,20040316,162800,2.7878,2.7886,2.7878,2.7886
GBPNZD,20040316,162900,2.7886,2.7892,2.7886,2.7892
GBPNZD,20040316,163000,2.7896,2.7896,2.7896,2.7896
GBPNZD,20040316,163100,2.7890,2.7890,2.7890,2.7890
GBPNZD,20040316,163200,2.7888,2.7888,2.7883,2.7883
GBPNZD,20040316,163300,2.7883,2.7883,2.7883,2.7883
GBPNZD,20040316,163400,2.7883,2.7883,2.7874,2.7874
GBPNZD,20040316,163500,2.7872,2.7876,2.7872,2.7875
GBPNZD,20040316,163600,2.7876,2.7891,2.7876,2.7891
GBPNZD,20040316,163700,2.7890,2.7895,2.7890,2.7891
GBPNZD,20040316,163800,2.7889,2.7893,2.7888,2.7891
GBPNZD,20040316,163900,2.7889,2.7889,2.7883,2.7884
GBPNZD,20040316,164000,2.7885,2.7885,2.7879,2.7880
GBPNZD,20040316,164100,2.7882,2.7887,2.7882,2.7887
GBPNZD,20040316,164200,2.7882,2.7883,2.7877,2.7883
GBPNZD,20040316,164300,2.7883,2.7883,2.7881,2.7881
GBPNZD,20040316,164400,2.7881,2.7881,2.7879,2.7879
GBPNZD,20040316,164500,2.7881,2.7882,2.7881,2.7881
GBPNZD,20040316,164600,2.7880,2.7880,2.7879,2.7880
GBPNZD,20040316,164700,2.7879,2.7881,2.7879,2.7881
GBPNZD,20040316,164800,2.7880,2.7880,2.7870,2.7870
GBPNZD,20040316,164900,2.7868,2.7875,2.7867,2.7875
GBPNZD,20040316,165000,2.7873,2.7873,2.7872,2.7872
GBPNZD,20040316,165100,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040316,165200,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040316,165300,2.7874,2.7874,2.7868,2.7868
GBPNZD,20040316,165400,2.7871,2.7879,2.7871,2.7879
GBPNZD,20040316,165500,2.7879,2.7880,2.7878,2.7878
GBPNZD,20040316,165600,2.7876,2.7880,2.7875,2.7880
GBPNZD,20040316,165700,2.7879,2.7879,2.7876,2.7876
GBPNZD,20040316,165800,2.7876,2.7876,2.7875,2.7875
GBPNZD,20040316,165900,2.7875,2.7875,2.7869,2.7869
GBPNZD,20040316,170000,2.7868,2.7878,2.7868,2.7878
GBPNZD,20040316,170100,2.7879,2.7890,2.7879,2.7884
GBPNZD,20040316,170200,2.7882,2.7882,2.7872,2.7872
GBPNZD,20040316,170300,2.7871,2.7874,2.7871,2.7874
GBPNZD,20040316,170400,2.7872,2.7887,2.7870,2.7887
GBPNZD,20040316,170500,2.7887,2.7887,2.7871,2.7871
GBPNZD,20040316,170600,2.7869,2.7874,2.7868,2.7874
GBPNZD,20040316,170700,2.7873,2.7873,2.7870,2.7873
GBPNZD,20040316,170800,2.7873,2.7874,2.7868,2.7869
GBPNZD,20040316,170900,2.7871,2.7887,2.7869,2.7887
GBPNZD,20040316,171000,2.7889,2.7890,2.7883,2.7883
GBPNZD,20040316,171100,2.7879,2.7879,2.7877,2.7877
GBPNZD,20040316,171200,2.7871,2.7871,2.7867,2.7867
GBPNZD,20040316,171300,2.7869,2.7873,2.7869,2.7873
GBPNZD,20040316,171400,2.7875,2.7875,2.7868,2.7868
GBPNZD,20040316,171500,2.7868,2.7868,2.7858,2.7858
GBPNZD,20040316,171600,2.7859,2.7873,2.7859,2.7873
GBPNZD,20040316,171700,2.7875,2.7883,2.7875,2.7883
GBPNZD,20040316,171800,2.7887,2.7891,2.7885,2.7891
GBPNZD,20040316,171900,2.7893,2.7895,2.7893,2.7894
GBPNZD,20040316,172000,2.7893,2.7893,2.7878,2.7878
GBPNZD,20040316,172100,2.7878,2.7878,2.7875,2.7875
GBPNZD,20040316,172200,2.7875,2.7879,2.7875,2.7879
GBPNZD,20040316,172300,2.7879,2.7879,2.7871,2.7873
GBPNZD,20040316,172400,2.7872,2.7876,2.7861,2.7876
GBPNZD,20040316,172500,2.7879,2.7899,2.7879,2.7899
GBPNZD,20040316,172600,2.7898,2.7899,2.7897,2.7897
GBPNZD,20040316,172700,2.7897,2.7897,2.7891,2.7891
GBPNZD,20040316,172800,2.7887,2.7887,2.7861,2.7861
GBPNZD,20040316,172900,2.7862,2.7875,2.7862,2.7875
GBPNZD,20040316,173000,2.7876,2.7879,2.7876,2.7879
GBPNZD,20040316,173100,2.7882,2.7889,2.7882,2.7889
GBPNZD,20040316,173200,2.7891,2.7891,2.7884,2.7884
GBPNZD,20040316,173300,2.7881,2.7882,2.7879,2.7882
GBPNZD,20040316,173400,2.7884,2.7886,2.7883,2.7883
GBPNZD,20040316,173500,2.7883,2.7883,2.7883,2.7883
GBPNZD,20040316,173600,2.7882,2.7904,2.7882,2.7904
GBPNZD,20040316,173700,2.7907,2.7924,2.7907,2.7924
GBPNZD,20040316,173800,2.7921,2.7924,2.7920,2.7924
GBPNZD,20040316,173900,2.7926,2.7934,2.7925,2.7934
GBPNZD,20040316,174000,2.7936,2.7936,2.7927,2.7927
GBPNZD,20040316,174100,2.7926,2.7927,2.7926,2.7927
GBPNZD,20040316,174200,2.7926,2.7927,2.7926,2.7927
GBPNZD,20040316,174300,2.7926,2.7926,2.7913,2.7926
GBPNZD,20040316,174400,2.7928,2.7930,2.7926,2.7930
GBPNZD,20040316,174500,2.7933,2.7940,2.7933,2.7936
GBPNZD,20040316,174600,2.7935,2.7935,2.7912,2.7912
GBPNZD,20040316,174700,2.7911,2.7911,2.7898,2.7898
GBPNZD,20040316,174800,2.7897,2.7898,2.7895,2.7898
GBPNZD,20040316,174900,2.7897,2.7897,2.7887,2.7889
GBPNZD,20040316,175000,2.7890,2.7890,2.7886,2.7886
GBPNZD,20040316,175100,2.7889,2.7899,2.7889,2.7899
GBPNZD,20040316,175200,2.7900,2.7910,2.7900,2.7905
GBPNZD,20040316,175300,2.7904,2.7904,2.7893,2.7893
GBPNZD,20040316,175400,2.7889,2.7889,2.7876,2.7876
GBPNZD,20040316,175500,2.7876,2.7876,2.7853,2.7853
GBPNZD,20040316,175600,2.7852,2.7855,2.7852,2.7854
GBPNZD,20040316,175700,2.7852,2.7852,2.7843,2.7843
GBPNZD,20040316,175800,2.7844,2.7845,2.7834,2.7834
GBPNZD,20040316,175900,2.7833,2.7833,2.7806,2.7830
GBPNZD,20040316,180000,2.7829,2.7854,2.7826,2.7854
GBPNZD,20040316,180100,2.7853,2.7853,2.7847,2.7847
GBPNZD,20040316,180200,2.7845,2.7849,2.7838,2.7849
GBPNZD,20040316,180300,2.7854,2.7858,2.7854,2.7854
GBPNZD,20040316,180400,2.7855,2.7858,2.7855,2.7858
GBPNZD,20040316,180500,2.7858,2.7864,2.7858,2.7864
GBPNZD,20040316,180600,2.7866,2.7877,2.7866,2.7877
GBPNZD,20040316,180700,2.7878,2.7882,2.7878,2.7882
GBPNZD,20040316,180800,2.7882,2.7885,2.7882,2.7885
GBPNZD,20040316,180900,2.7885,2.7885,2.7885,2.7885
GBPNZD,20040316,181000,2.7885,2.7887,2.7885,2.7887
GBPNZD,20040316,181100,2.7888,2.7890,2.7887,2.7887
GBPNZD,20040316,181200,2.7885,2.7889,2.7885,2.7887
GBPNZD,20040316,181300,2.7885,2.7885,2.7883,2.7883
GBPNZD,20040316,181400,2.7882,2.7887,2.7882,2.7884
GBPNZD,20040316,181500,2.7883,2.7887,2.7883,2.7887
GBPNZD,20040316,181600,2.7887,2.7891,2.7887,2.7887
GBPNZD,20040316,181700,2.7885,2.7888,2.7883,2.7888
GBPNZD,20040316,181800,2.7890,2.7890,2.7890,2.7890
GBPNZD,20040316,181900,2.7891,2.7893,2.7891,2.7893
GBPNZD,20040316,182000,2.7894,2.7894,2.7893,2.7893
GBPNZD,20040316,182100,2.7892,2.7892,2.7889,2.7889
GBPNZD,20040316,182200,2.7889,2.7889,2.7878,2.7878
GBPNZD,20040316,182300,2.7876,2.7876,2.7874,2.7876
GBPNZD,20040316,182400,2.7876,2.7882,2.7876,2.7882
GBPNZD,20040316,182500,2.7881,2.7883,2.7881,2.7881
GBPNZD,20040316,182600,2.7880,2.7882,2.7880,2.7882
GBPNZD,20040316,182700,2.7883,2.7886,2.7876,2.7876
GBPNZD,20040316,182800,2.7875,2.7875,2.7867,2.7867
GBPNZD,20040316,182900,2.7866,2.7866,2.7865,2.7866
GBPNZD,20040316,183000,2.7866,2.7866,2.7864,2.7864
GBPNZD,20040316,183100,2.7863,2.7863,2.7847,2.7854
GBPNZD,20040316,183200,2.7855,2.7855,2.7855,2.7855
GBPNZD,20040316,183300,2.7858,2.7879,2.7858,2.7879
GBPNZD,20040316,183400,2.7878,2.7878,2.7869,2.7869
GBPNZD,20040316,183500,2.7868,2.7868,2.7866,2.7866
GBPNZD,20040316,183600,2.7866,2.7868,2.7862,2.7862
GBPNZD,20040316,183700,2.7861,2.7861,2.7861,2.7861
GBPNZD,20040316,183800,2.7859,2.7860,2.7858,2.7860
GBPNZD,20040316,183900,2.7859,2.7860,2.7859,2.7859
GBPNZD,20040316,184000,2.7859,2.7860,2.7859,2.7860
GBPNZD,20040316,184100,2.7862,2.7862,2.7861,2.7861
GBPNZD,20040316,184200,2.7862,2.7868,2.7862,2.7868
GBPNZD,20040316,184300,2.7872,2.7873,2.7872,2.7873
GBPNZD,20040316,184400,2.7873,2.7873,2.7873,2.7873
GBPNZD,20040316,184500,2.7873,2.7874,2.7872,2.7872
GBPNZD,20040316,184600,2.7866,2.7866,2.7866,2.7866
GBPNZD,20040316,184700,2.7866,2.7869,2.7865,2.7869
GBPNZD,20040316,184800,2.7869,2.7873,2.7869,2.7872
GBPNZD,20040316,184900,2.7872,2.7873,2.7872,2.7873
GBPNZD,20040316,185000,2.7873,2.7880,2.7873,2.7880
GBPNZD,20040316,185100,2.7882,2.7885,2.7882,2.7885
GBPNZD,20040316,185200,2.7887,2.7896,2.7887,2.7894
GBPNZD,20040316,185300,2.7896,2.7897,2.7875,2.7875
GBPNZD,20040316,185400,2.7875,2.7886,2.7875,2.7886
GBPNZD,20040316,185500,2.7888,2.7893,2.7884,2.7884
GBPNZD,20040316,185600,2.7884,2.7884,2.7883,2.7883
GBPNZD,20040316,185700,2.7882,2.7882,2.7882,2.7882
GBPNZD,20040316,185800,2.7885,2.7885,2.7883,2.7883
GBPNZD,20040316,185900,2.7884,2.7886,2.7884,2.7886
GBPNZD,20040316,190000,2.7886,2.7886,2.7886,2.7886
GBPNZD,20040316,190100,2.7886,2.7886,2.7885,2.7885
GBPNZD,20040316,190200,2.7885,2.7885,2.7884,2.7884
GBPNZD,20040316,190300,2.7884,2.7884,2.7883,2.7883
GBPNZD,20040316,190400,2.7883,2.7884,2.7883,2.7884
GBPNZD,20040316,190500,2.7884,2.7886,2.7884,2.7886
GBPNZD,20040316,190600,2.7882,2.7882,2.7878,2.7880
GBPNZD,20040316,190700,2.7879,2.7879,2.7876,2.7878
GBPNZD,20040316,190800,2.7878,2.7878,2.7872,2.7873
GBPNZD,20040316,190900,2.7871,2.7871,2.7871,2.7871
GBPNZD,20040316,191000,2.7870,2.7870,2.7864,2.7864
GBPNZD,20040316,191100,2.7861,2.7861,2.7855,2.7855
GBPNZD,20040316,191200,2.7856,2.7856,2.7854,2.7854
GBPNZD,20040316,191300,2.7852,2.7854,2.7852,2.7852
GBPNZD,20040316,191400,2.7851,2.7851,2.7847,2.7847
GBPNZD,20040316,191500,2.7845,2.7845,2.7841,2.7841
GBPNZD,20040316,191600,2.7841,2.7841,2.7841,2.7841
GBPNZD,20040316,191700,2.7843,2.7845,2.7843,2.7845
GBPNZD,20040316,191800,2.7845,2.7845,2.7844,2.7844
GBPNZD,20040316,191900,2.7844,2.7848,2.7844,2.7848
GBPNZD,20040316,192000,2.7850,2.7857,2.7850,2.7857
GBPNZD,20040316,192100,2.7858,2.7858,2.7855,2.7855
GBPNZD,20040316,192200,2.7853,2.7853,2.7851,2.7852
GBPNZD,20040316,192300,2.7853,2.7854,2.7853,2.7854
GBPNZD,20040316,192400,2.7854,2.7854,2.7853,2.7853
GBPNZD,20040316,192500,2.7854,2.7855,2.7854,2.7855
GBPNZD,20040316,192600,2.7857,2.7858,2.7857,2.7858
GBPNZD,20040316,192700,2.7859,2.7869,2.7859,2.7869
GBPNZD,20040316,192800,2.7869,2.7869,2.7868,2.7868
GBPNZD,20040316,192900,2.7868,2.7868,2.7864,2.7864
GBPNZD,20040316,193000,2.7864,2.7864,2.7864,2.7864
GBPNZD,20040316,193100,2.7864,2.7864,2.7862,2.7862
GBPNZD,20040316,193200,2.7862,2.7862,2.7862,2.7862
GBPNZD,20040316,193300,2.7864,2.7864,2.7857,2.7857
GBPNZD,20040316,193400,2.7858,2.7858,2.7857,2.7857
GBPNZD,20040316,193500,2.7855,2.7862,2.7855,2.7862
GBPNZD,20040316,193600,2.7863,2.7868,2.7863,2.7868
GBPNZD,20040316,193700,2.7867,2.7867,2.7866,2.7866
GBPNZD,20040316,193800,2.7866,2.7866,2.7865,2.7865
GBPNZD,20040316,193900,2.7864,2.7867,2.7864,2.7867
GBPNZD,20040316,194000,2.7867,2.7867,2.7864,2.7864
GBPNZD,20040316,194100,2.7861,2.7866,2.7861,2.7866
GBPNZD,20040316,194200,2.7868,2.7871,2.7868,2.7871
GBPNZD,20040316,194300,2.7872,2.7873,2.7872,2.7873
GBPNZD,20040316,194400,2.7873,2.7873,2.7873,2.7873
GBPNZD,20040316,194500,2.7873,2.7875,2.7873,2.7873
GBPNZD,20040316,194600,2.7872,2.7872,2.7872,2.7872
GBPNZD,20040316,194700,2.7872,2.7881,2.7872,2.7881
GBPNZD,20040316,194800,2.7882,2.7882,2.7880,2.7880
GBPNZD,20040316,194900,2.7882,2.7882,2.7857,2.7857
GBPNZD,20040316,195000,2.7857,2.7868,2.7857,2.7868
GBPNZD,20040316,195100,2.7869,2.7882,2.7869,2.7882
GBPNZD,20040316,195200,2.7885,2.7887,2.7880,2.7887
GBPNZD,20040316,195300,2.7887,2.7889,2.7887,2.7889
GBPNZD,20040316,195400,2.7890,2.7890,2.7889,2.7889
GBPNZD,20040316,195500,2.7889,2.7889,2.7887,2.7887
GBPNZD,20040316,195600,2.7887,2.7887,2.7884,2.7884
GBPNZD,20040316,195700,2.7883,2.7883,2.7878,2.7878
GBPNZD,20040316,195800,2.7878,2.7878,2.7873,2.7876
GBPNZD,20040316,195900,2.7877,2.7883,2.7877,2.7883
GBPNZD,20040316,200000,2.7883,2.7885,2.7883,2.7885
GBPNZD,20040316,200100,2.7883,2.7883,2.7875,2.7875
GBPNZD,20040316,200200,2.7873,2.7873,2.7865,2.7865
GBPNZD,20040316,200300,2.7866,2.7869,2.7866,2.7868
GBPNZD,20040316,200400,2.7866,2.7866,2.7865,2.7866
GBPNZD,20040316,200500,2.7868,2.7875,2.7868,2.7875
GBPNZD,20040316,200600,2.7876,2.7883,2.7876,2.7883
GBPNZD,20040316,200700,2.7885,2.7887,2.7885,2.7887
GBPNZD,20040316,200800,2.7887,2.7887,2.7887,2.7887
GBPNZD,20040316,200900,2.7887,2.7889,2.7887,2.7889
GBPNZD,20040316,201000,2.7889,2.7889,2.7889,2.7889
GBPNZD,20040316,201100,2.7891,2.7892,2.7891,2.7892
GBPNZD,20040316,201200,2.7891,2.7891,2.7890,2.7890
GBPNZD,20040316,201300,2.7890,2.7894,2.7890,2.7894
GBPNZD,20040316,201400,2.7896,2.7900,2.7896,2.7900
GBPNZD,20040316,201500,2.7901,2.7901,2.7897,2.7897
GBPNZD,20040316,201600,2.7898,2.7904,2.7898,2.7900
GBPNZD,20040316,201700,2.7898,2.7929,2.7898,2.7923
GBPNZD,20040316,201800,2.7925,2.7929,2.7894,2.7894
GBPNZD,20040316,201900,2.7892,2.7911,2.7889,2.7910
GBPNZD,20040316,202000,2.7908,2.7917,2.7908,2.7917
GBPNZD,20040316,202100,2.7921,2.7927,2.7917,2.7917
GBPNZD,20040316,202200,2.7918,2.7924,2.7879,2.7879
GBPNZD,20040316,202300,2.7871,2.7871,2.7863,2.7865
GBPNZD,20040316,202400,2.7866,2.7894,2.7861,2.7894
GBPNZD,20040316,202500,2.7893,2.7893,2.7862,2.7862
GBPNZD,20040316,202600,2.7859,2.7859,2.7851,2.7852
GBPNZD,20040316,202700,2.7853,2.7853,2.7844,2.7851
GBPNZD,20040316,202800,2.7853,2.7861,2.7853,2.7861
GBPNZD,20040316,202900,2.7862,2.7863,2.7843,2.7843
GBPNZD,20040316,203000,2.7836,2.7837,2.7829,2.7829
GBPNZD,20040316,203100,2.7827,2.7840,2.7827,2.7840
GBPNZD,20040316,203200,2.7848,2.7851,2.7843,2.7843
GBPNZD,20040316,203300,2.7844,2.7884,2.7844,2.7880
GBPNZD,20040316,203400,2.7878,2.7893,2.7851,2.7893
GBPNZD,20040316,203500,2.7896,2.7896,2.7884,2.7884
GBPNZD,20040316,203600,2.7881,2.7893,2.7881,2.7893
GBPNZD,20040316,203700,2.7893,2.7894,2.7893,2.7894
GBPNZD,20040316,203800,2.7893,2.7898,2.7890,2.7892
GBPNZD,20040316,203900,2.7893,2.7893,2.7884,2.7886
GBPNZD,20040316,204000,2.7885,2.7885,2.7872,2.7872
GBPNZD,20040316,204100,2.7871,2.7897,2.7871,2.7897
GBPNZD,20040316,204200,2.7896,2.7908,2.7896,2.7908
GBPNZD,20040316,204300,2.7910,2.7910,2.7901,2.7901
GBPNZD,20040316,204400,2.7897,2.7897,2.7857,2.7857
GBPNZD,20040316,204500,2.7855,2.7877,2.7840,2.7877
GBPNZD,20040316,204600,2.7880,2.7901,2.7880,2.7888
GBPNZD,20040316,204700,2.7890,2.7908,2.7890,2.7908
GBPNZD,20040316,204800,2.7910,2.7910,2.7908,2.7908
GBPNZD,20040316,204900,2.7904,2.7904,2.7891,2.7903
GBPNZD,20040316,205000,2.7911,2.7940,2.7911,2.7940
GBPNZD,20040316,205100,2.7941,2.7953,2.7941,2.7953
GBPNZD,20040316,205200,2.7953,2.7953,2.7943,2.7943
GBPNZD,20040316,205300,2.7941,2.7961,2.7941,2.7950
GBPNZD,20040316,205400,2.7946,2.7956,2.7925,2.7956
GBPNZD,20040316,205500,2.7959,2.7965,2.7959,2.7964
GBPNZD,20040316,205600,2.7964,2.7964,2.7960,2.7961
GBPNZD,20040316,205700,2.7963,2.7964,2.7957,2.7957
GBPNZD,20040316,205800,2.7956,2.7956,2.7947,2.7947
GBPNZD,20040316,205900,2.7942,2.7942,2.7938,2.7938
GBPNZD,20040316,210000,2.7937,2.7937,2.7928,2.7928
GBPNZD,20040316,210100,2.7925,2.7929,2.7919,2.7929
GBPNZD,20040316,210200,2.7931,2.7931,2.7887,2.7887
GBPNZD,20040316,210300,2.7888,2.7904,2.7888,2.7904
GBPNZD,20040316,210400,2.7902,2.7903,2.7902,2.7903
GBPNZD,20040316,210500,2.7903,2.7903,2.7896,2.7896
GBPNZD,20040316,210600,2.7895,2.7895,2.7887,2.7887
GBPNZD,20040316,210700,2.7887,2.7887,2.7885,2.7887
GBPNZD,20040316,210800,2.7887,2.7892,2.7887,2.7892
GBPNZD,20040316,210900,2.7890,2.7890,2.7881,2.7881
GBPNZD,20040316,211000,2.7880,2.7890,2.7880,2.7890
GBPNZD,20040316,211100,2.7890,2.7893,2.7890,2.7893
GBPNZD,20040316,211200,2.7891,2.7893,2.7891,2.7893
GBPNZD,20040316,211300,2.7894,2.7894,2.7891,2.7891
GBPNZD,20040316,211400,2.7887,2.7887,2.7886,2.7886
GBPNZD,20040316,211500,2.7884,2.7884,2.7846,2.7846
GBPNZD,20040316,211600,2.7838,2.7841,2.7836,2.7841
GBPNZD,20040316,211700,2.7845,2.7846,2.7845,2.7846
GBPNZD,20040316,211800,2.7841,2.7841,2.7833,2.7834
GBPNZD,20040316,211900,2.7836,2.7849,2.7836,2.7849
GBPNZD,20040316,212000,2.7848,2.7848,2.7845,2.7845
GBPNZD,20040316,212100,2.7846,2.7852,2.7846,2.7852
GBPNZD,20040316,212200,2.7855,2.7859,2.7855,2.7859
GBPNZD,20040316,212300,2.7861,2.7875,2.7861,2.7875
GBPNZD,20040316,212400,2.7876,2.7876,2.7870,2.7870
GBPNZD,20040316,212500,2.7868,2.7868,2.7861,2.7861
GBPNZD,20040316,212600,2.7859,2.7859,2.7857,2.7858
GBPNZD,20040316,212700,2.7861,2.7861,2.7861,2.7861
GBPNZD,20040316,212800,2.7861,2.7861,2.7861,2.7861
GBPNZD,20040316,212900,2.7861,2.7861,2.7859,2.7859
GBPNZD,20040316,213000,2.7857,2.7857,2.7854,2.7854
GBPNZD,20040316,213100,2.7854,2.7858,2.7854,2.7858
GBPNZD,20040316,213200,2.7859,2.7863,2.7859,2.7863
GBPNZD,20040316,213300,2.7864,2.7864,2.7860,2.7860
GBPNZD,20040316,213400,2.7859,2.7859,2.7857,2.7857
GBPNZD,20040316,213500,2.7856,2.7856,2.7851,2.7851
GBPNZD,20040316,213600,2.7851,2.7851,2.7849,2.7849
GBPNZD,20040316,213700,2.7849,2.7850,2.7849,2.7850
GBPNZD,20040316,213800,2.7850,2.7850,2.7850,2.7850
GBPNZD,20040316,213900,2.7851,2.7851,2.7851,2.7851
GBPNZD,20040316,214000,2.7851,2.7851,2.7850,2.7850
GBPNZD,20040316,214100,2.7848,2.7848,2.7845,2.7847
GBPNZD,20040316,214200,2.7847,2.7848,2.7847,2.7848
GBPNZD,20040316,214300,2.7848,2.7855,2.7848,2.7855
GBPNZD,20040316,214400,2.7856,2.7858,2.7856,2.7858
GBPNZD,20040316,214500,2.7857,2.7857,2.7851,2.7851
GBPNZD,20040316,214600,2.7850,2.7850,2.7848,2.7848
GBPNZD,20040316,214700,2.7848,2.7848,2.7847,2.7847
GBPNZD,20040316,214800,2.7847,2.7847,2.7847,2.7847
GBPNZD,20040316,214900,2.7847,2.7847,2.7847,2.7847
GBPNZD,20040316,215000,2.7847,2.7847,2.7844,2.7844
GBPNZD,20040316,215100,2.7843,2.7843,2.7840,2.7840
GBPNZD,20040316,215200,2.7839,2.7839,2.7839,2.7839
GBPNZD,20040316,215300,2.7839,2.7840,2.7838,2.7840
GBPNZD,20040316,215400,2.7841,2.7841,2.7838,2.7838
GBPNZD,20040316,215500,2.7838,2.7838,2.7837,2.7837
GBPNZD,20040316,215600,2.7837,2.7844,2.7837,2.7844
GBPNZD,20040316,215700,2.7847,2.7847,2.7847,2.7847
GBPNZD,20040316,215800,2.7847,2.7847,2.7847,2.7847
GBPNZD,20040316,215900,2.7847,2.7847,2.7843,2.7843
GBPNZD,20040316,220000,2.7843,2.7843,2.7838,2.7838
GBPNZD,20040316,220100,2.7836,2.7836,2.7835,2.7835
GBPNZD,20040316,220200,2.7835,2.7835,2.7818,2.7818
GBPNZD,20040316,220300,2.7815,2.7815,2.7814,2.7815
GBPNZD,20040316,220400,2.7815,2.7825,2.7815,2.7825
GBPNZD,20040316,220500,2.7824,2.7824,2.7824,2.7824
GBPNZD,20040316,220600,2.7824,2.7825,2.7822,2.7822
GBPNZD,20040316,220700,2.7823,2.7823,2.7823,2.7823
GBPNZD,20040316,220800,2.7824,2.7824,2.7824,2.7824
GBPNZD,20040316,220900,2.7824,2.7824,2.7824,2.7824
GBPNZD,20040316,221000,2.7824,2.7825,2.7824,2.7825
GBPNZD,20040316,221100,2.7826,2.7830,2.7826,2.7830
GBPNZD,20040316,221200,2.7830,2.7833,2.7830,2.7833
GBPNZD,20040316,221300,2.7833,2.7833,2.7833,2.7833
GBPNZD,20040316,221400,2.7833,2.7833,2.7833,2.7833
GBPNZD,20040316,221500,2.7832,2.7832,2.7832,2.7832
GBPNZD,20040316,221600,2.7832,2.7832,2.7832,2.7832
GBPNZD,20040316,221700,2.7832,2.7834,2.7832,2.7834
GBPNZD,20040316,221800,2.7834,2.7834,2.7834,2.7834
GBPNZD,20040316,221900,2.7834,2.7836,2.7834,2.7836
GBPNZD,20040316,222000,2.7837,2.7839,2.7837,2.7839
GBPNZD,20040316,222100,2.7839,2.7839,2.7839,2.7839
GBPNZD,20040316,222200,2.7840,2.7840,2.7840,2.7840
GBPNZD,20040316,222300,2.7840,2.7840,2.7840,2.7840
GBPNZD,20040316,222400,2.7840,2.7840,2.7840,2.7840
GBPNZD,20040316,222500,2.7840,2.7840,2.7838,2.7838
GBPNZD,20040316,222600,2.7838,2.7838,2.7836,2.7836
GBPNZD,20040316,222700,2.7836,2.7836,2.7834,2.7836
GBPNZD,20040316,222800,2.7836,2.7836,2.7836,2.7836
GBPNZD,20040316,222900,2.7838,2.7838,2.7838,2.7838
GBPNZD,20040316,223000,2.7838,2.7838,2.7838,2.7838
GBPNZD,20040316,223100,2.7838,2.7840,2.7838,2.7840
GBPNZD,20040316,223200,2.7841,2.7850,2.7841,2.7850
GBPNZD,20040316,223300,2.7850,2.7851,2.7850,2.7851
GBPNZD,20040316,223400,2.7851,2.7851,2.7845,2.7845
GBPNZD,20040316,223500,2.7844,2.7848,2.7843,2.7845
GBPNZD,20040316,223600,2.7845,2.7845,2.7843,2.7844
GBPNZD,20040316,223700,2.7845,2.7850,2.7845,2.7850
GBPNZD,20040316,223800,2.7849,2.7849,2.7849,2.7849
GBPNZD,20040316,223900,2.7846,2.7846,2.7845,2.7845
GBPNZD,20040316,224000,2.7845,2.7845,2.7842,2.7842
GBPNZD,20040316,224100,2.7842,2.7843,2.7842,2.7843
GBPNZD,20040316,224200,2.7843,2.7846,2.7843,2.7846
GBPNZD,20040316,224300,2.7847,2.7848,2.7846,2.7848
GBPNZD,20040316,224400,2.7848,2.7851,2.7848,2.7851
GBPNZD,20040316,224500,2.7851,2.7851,2.7848,2.7848
GBPNZD,20040316,224600,2.7848,2.7848,2.7847,2.7847
GBPNZD,20040316,224700,2.7847,2.7847,2.7847,2.7847
GBPNZD,20040316,224800,2.7847,2.7848,2.7847,2.7847
GBPNZD,20040316,224900,2.7844,2.7844,2.7842,2.7842
GBPNZD,20040316,225000,2.7842,2.7843,2.7841,2.7841
GBPNZD,20040316,225100,2.7840,2.7840,2.7838,2.7839
GBPNZD,20040316,225200,2.7839,2.7839,2.7839,2.7839
GBPNZD,20040316,225300,2.7839,2.7839,2.7837,2.7837
GBPNZD,20040316,225400,2.7836,2.7836,2.7833,2.7833
GBPNZD,20040316,225500,2.7833,2.7833,2.7833,2.7833
GBPNZD,20040316,225600,2.7831,2.7831,2.7827,2.7827
GBPNZD,20040316,225700,2.7824,2.7824,2.7819,2.7821
GBPNZD,20040316,225800,2.7822,2.7824,2.7822,2.7824
GBPNZD,20040316,225900,2.7824,2.7826,2.7824,2.7826
GBPNZD,20040316,230000,2.7826,2.7827,2.7826,2.7826
GBPNZD,20040316,230100,2.7827,2.7830,2.7827,2.7830
GBPNZD,20040316,230200,2.7830,2.7833,2.7830,2.7833
GBPNZD,20040316,230300,2.7834,2.7834,2.7833,2.7833
GBPNZD,20040316,230400,2.7833,2.7833,2.7832,2.7832
GBPNZD,20040316,230500,2.7832,2.7834,2.7832,2.7834
GBPNZD,20040316,230600,2.7836,2.7836,2.7834,2.7834
GBPNZD,20040316,230700,2.7834,2.7834,2.7829,2.7829
GBPNZD,20040316,230800,2.7829,2.7829,2.7829,2.7829
GBPNZD,20040316,230900,2.7829,2.7832,2.7829,2.7832
GBPNZD,20040316,231000,2.7832,2.7832,2.7832,2.7832
GBPNZD,20040316,231100,2.7834,2.7838,2.7834,2.7838
GBPNZD,20040316,231200,2.7840,2.7840,2.7836,2.7836
GBPNZD,20040316,231300,2.7834,2.7834,2.7830,2.7832
GBPNZD,20040316,231400,2.7832,2.7835,2.7832,2.7835
GBPNZD,20040316,231500,2.7833,2.7833,2.7833,2.7833
GBPNZD,20040316,231600,2.7831,2.7831,2.7830,2.7830
GBPNZD,20040316,231700,2.7829,2.7831,2.7829,2.7831
GBPNZD,20040316,231800,2.7831,2.7831,2.7831,2.7831
GBPNZD,20040316,231900,2.7831,2.7834,2.7831,2.7834
GBPNZD,20040316,232000,2.7834,2.7834,2.7834,2.7834
GBPNZD,20040316,232100,2.7837,2.7837,2.7837,2.7837
GBPNZD,20040316,232200,2.7837,2.7837,2.7836,2.7836
GBPNZD,20040316,232300,2.7836,2.7836,2.7836,2.7836
GBPNZD,20040316,232400,2.7836,2.7836,2.7836,2.7836
GBPNZD,20040316,232500,2.7836,2.7836,2.7836,2.7836
GBPNZD,20040316,232600,2.7836,2.7836,2.7835,2.7835
GBPNZD,20040316,232700,2.7835,2.7835,2.7834,2.7834
GBPNZD,20040316,232800,2.7834,2.7834,2.7834,2.7834
GBPNZD,20040316,232900,2.7837,2.7837,2.7837,2.7837
GBPNZD,20040316,233000,2.7838,2.7840,2.7838,2.7840
GBPNZD,20040316,233100,2.7841,2.7841,2.7841,2.7841
GBPNZD,20040316,233200,2.7841,2.7844,2.7841,2.7844
GBPNZD,20040316,233300,2.7846,2.7846,2.7845,2.7845
GBPNZD,20040316,233400,2.7845,2.7845,2.7845,2.7845
GBPNZD,20040316,233500,2.7844,2.7844,2.7844,2.7844
GBPNZD,20040316,233600,2.7844,2.7844,2.7844,2.7844
GBPNZD,20040316,233700,2.7844,2.7847,2.7844,2.7847
GBPNZD,20040316,233800,2.7850,2.7852,2.7850,2.7852
GBPNZD,20040316,233900,2.7854,2.7854,2.7852,2.7852
GBPNZD,20040316,234000,2.7851,2.7851,2.7851,2.7851
GBPNZD,20040316,234100,2.7851,2.7852,2.7851,2.7851
GBPNZD,20040316,234200,2.7850,2.7850,2.7850,2.7850
GBPNZD,20040316,234300,2.7850,2.7851,2.7850,2.7851
GBPNZD,20040316,234400,2.7852,2.7852,2.7852,2.7852
GBPNZD,20040316,234500,2.7852,2.7852,2.7850,2.7850
GBPNZD,20040316,234600,2.7850,2.7850,2.7847,2.7847
GBPNZD,20040316,234700,2.7847,2.7851,2.7847,2.7851
GBPNZD,20040316,234800,2.7851,2.7858,2.7851,2.7858
GBPNZD,20040316,234900,2.7858,2.7861,2.7858,2.7861
GBPNZD,20040316,235000,2.7861,2.7863,2.7861,2.7863
GBPNZD,20040316,235100,2.7862,2.7862,2.7862,2.7862
GBPNZD,20040316,235200,2.7861,2.7862,2.7861,2.7862
GBPNZD,20040316,235300,2.7862,2.7866,2.7862,2.7866
GBPNZD,20040316,235400,2.7866,2.7867,2.7866,2.7867
GBPNZD,20040316,235500,2.7867,2.7869,2.7867,2.7869
GBPNZD,20040316,235600,2.7870,2.7870,2.7870,2.7870
GBPNZD,20040316,235700,2.7868,2.7868,2.7868,2.7868
GBPNZD,20040316,235800,2.7868,2.7868,2.7868,2.7868
GBPNZD,20040316,235900,2.7866,2.7866,2.7862,2.7862
GBPNZD,20040317,000000,2.7864,2.7866,2.7864,2.7866
AUDCHF,20040316,000100,0.9386,0.9386,0.9385,0.9385
AUDCHF,20040316,000200,0.9386,0.9387,0.9386,0.9387
AUDCHF,20040316,000300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040316,000400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040316,000500,0.9387,0.9387,0.9386,0.9386
AUDCHF,20040316,000600,0.9386,0.9386,0.9385,0.9385
AUDCHF,20040316,000700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040316,000800,0.9384,0.9384,0.9383,0.9383
AUDCHF,20040316,000900,0.9383,0.9383,0.9382,0.9382
AUDCHF,20040316,001000,0.9382,0.9382,0.9382,0.9382
AUDCHF,20040316,001100,0.9382,0.9382,0.9380,0.9380
AUDCHF,20040316,001200,0.9379,0.9379,0.9377,0.9377
AUDCHF,20040316,001300,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040316,001400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040316,001500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040316,001600,0.9377,0.9378,0.9377,0.9378
AUDCHF,20040316,001700,0.9378,0.9378,0.9378,0.9378
AUDCHF,20040316,001800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20040316,001900,0.9378,0.9378,0.9374,0.9374
AUDCHF,20040316,002000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20040316,002100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20040316,002200,0.9373,0.9374,0.9373,0.9374
AUDCHF,20040316,002300,0.9374,0.9377,0.9374,0.9377
AUDCHF,20040316,002400,0.9377,0.9377,0.9376,0.9376
AUDCHF,20040316,002500,0.9376,0.9376,0.9376,0.9376
AUDCHF,20040316,002600,0.9376,0.9376,0.9376,0.9376
AUDCHF,20040316,002700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040316,002800,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040316,002900,0.9377,0.9379,0.9377,0.9379
AUDCHF,20040316,003000,0.9379,0.9379,0.9378,0.9378
AUDCHF,20040316,003100,0.9378,0.9379,0.9377,0.9379
AUDCHF,20040316,003200,0.9379,0.9379,0.9379,0.9379
AUDCHF,20040316,003300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040316,003400,0.9380,0.9380,0.9379,0.9380
AUDCHF,20040316,003500,0.9380,0.9383,0.9380,0.9383
AUDCHF,20040316,003600,0.9383,0.9383,0.9383,0.9383
AUDCHF,20040316,003700,0.9381,0.9381,0.9381,0.9381
AUDCHF,20040316,003800,0.9382,0.9384,0.9382,0.9384
AUDCHF,20040316,003900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040316,004000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040316,004100,0.9384,0.9385,0.9384,0.9385
AUDCHF,20040316,004200,0.9385,0.9385,0.9384,0.9385
AUDCHF,20040316,004300,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040316,004400,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040316,004500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040316,004600,0.9385,0.9386,0.9385,0.9386
AUDCHF,20040316,004700,0.9386,0.9386,0.9385,0.9385
AUDCHF,20040316,004800,0.9385,0.9385,0.9384,0.9384
AUDCHF,20040316,004900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040316,005000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20040316,005100,0.9383,0.9383,0.9382,0.9382
AUDCHF,20040316,005200,0.9382,0.9382,0.9382,0.9382
AUDCHF,20040316,005300,0.9382,0.9382,0.9382,0.9382
AUDCHF,20040316,005400,0.9382,0.9382,0.9382,0.9382
AUDCHF,20040316,005500,0.9382,0.9382,0.9382,0.9382
AUDCHF,20040316,005600,0.9382,0.9382,0.9382,0.9382
AUDCHF,20040316,005700,0.9382,0.9383,0.9382,0.9383
AUDCHF,20040316,005800,0.9383,0.9384,0.9383,0.9384
AUDCHF,20040316,005900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040316,010000,0.9384,0.9384,0.9383,0.9383
AUDCHF,20040316,010100,0.9384,0.9387,0.9384,0.9387
AUDCHF,20040316,010200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040316,010300,0.9386,0.9386,0.9386,0.9386
AUDCHF,20040316,010400,0.9386,0.9388,0.9386,0.9388
AUDCHF,20040316,010500,0.9388,0.9389,0.9388,0.9388
AUDCHF,20040316,010600,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040316,010700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040316,010800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040316,010900,0.9387,0.9387,0.9386,0.9386
AUDCHF,20040316,011000,0.9386,0.9386,0.9386,0.9386
AUDCHF,20040316,011100,0.9386,0.9389,0.9386,0.9389
AUDCHF,20040316,011200,0.9390,0.9390,0.9389,0.9389
AUDCHF,20040316,011300,0.9389,0.9390,0.9389,0.9390
AUDCHF,20040316,011400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20040316,011500,0.9391,0.9392,0.9391,0.9392
AUDCHF,20040316,011600,0.9392,0.9392,0.9391,0.9391
AUDCHF,20040316,011700,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040316,011800,0.9391,0.9392,0.9391,0.9391
AUDCHF,20040316,011900,0.9391,0.9392,0.9391,0.9392
AUDCHF,20040316,012000,0.9393,0.9395,0.9393,0.9395
AUDCHF,20040316,012100,0.9395,0.9397,0.9395,0.9397
AUDCHF,20040316,012200,0.9398,0.9400,0.9398,0.9399
AUDCHF,20040316,012300,0.9399,0.9399,0.9395,0.9395
AUDCHF,20040316,012400,0.9396,0.9398,0.9396,0.9398
AUDCHF,20040316,012500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040316,012600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040316,012700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040316,012800,0.9399,0.9399,0.9397,0.9397
AUDCHF,20040316,012900,0.9396,0.9396,0.9394,0.9395
AUDCHF,20040316,013000,0.9395,0.9395,0.9394,0.9394
AUDCHF,20040316,013100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,013200,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040316,013300,0.9396,0.9396,0.9395,0.9395
AUDCHF,20040316,013400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040316,013500,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040316,013600,0.9396,0.9397,0.9396,0.9397
AUDCHF,20040316,013700,0.9397,0.9397,0.9396,0.9396
AUDCHF,20040316,013800,0.9396,0.9397,0.9396,0.9397
AUDCHF,20040316,013900,0.9397,0.9397,0.9396,0.9396
AUDCHF,20040316,014000,0.9396,0.9397,0.9396,0.9397
AUDCHF,20040316,014100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040316,014200,0.9398,0.9399,0.9398,0.9398
AUDCHF,20040316,014300,0.9399,0.9400,0.9399,0.9400
AUDCHF,20040316,014400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040316,014500,0.9399,0.9401,0.9399,0.9400
AUDCHF,20040316,014600,0.9400,0.9400,0.9400,0.9400
AUDCHF,20040316,014700,0.9400,0.9401,0.9400,0.9401
AUDCHF,20040316,014800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040316,014900,0.9401,0.9401,0.9400,0.9400
AUDCHF,20040316,015000,0.9400,0.9400,0.9400,0.9400
AUDCHF,20040316,015100,0.9400,0.9401,0.9400,0.9401
AUDCHF,20040316,015200,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040316,015300,0.9401,0.9402,0.9401,0.9401
AUDCHF,20040316,015400,0.9401,0.9402,0.9401,0.9402
AUDCHF,20040316,015500,0.9402,0.9402,0.9401,0.9401
AUDCHF,20040316,015600,0.9401,0.9401,0.9399,0.9399
AUDCHF,20040316,015700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040316,015800,0.9399,0.9399,0.9398,0.9399
AUDCHF,20040316,015900,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040316,020000,0.9399,0.9400,0.9399,0.9400
AUDCHF,20040316,020100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040316,020200,0.9401,0.9402,0.9401,0.9402
AUDCHF,20040316,020300,0.9403,0.9406,0.9403,0.9404
AUDCHF,20040316,020400,0.9403,0.9405,0.9403,0.9405
AUDCHF,20040316,020500,0.9405,0.9407,0.9405,0.9407
AUDCHF,20040316,020600,0.9407,0.9407,0.9407,0.9407
AUDCHF,20040316,020700,0.9407,0.9407,0.9406,0.9406
AUDCHF,20040316,020800,0.9406,0.9406,0.9405,0.9405
AUDCHF,20040316,020900,0.9406,0.9406,0.9406,0.9406
AUDCHF,20040316,021000,0.9406,0.9406,0.9405,0.9406
AUDCHF,20040316,021100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20040316,021200,0.9405,0.9405,0.9404,0.9404
AUDCHF,20040316,021300,0.9404,0.9404,0.9403,0.9403
AUDCHF,20040316,021400,0.9403,0.9405,0.9403,0.9405
AUDCHF,20040316,021500,0.9405,0.9406,0.9405,0.9406
AUDCHF,20040316,021600,0.9406,0.9406,0.9405,0.9405
AUDCHF,20040316,021700,0.9405,0.9405,0.9404,0.9404
AUDCHF,20040316,021800,0.9405,0.9406,0.9405,0.9406
AUDCHF,20040316,021900,0.9405,0.9405,0.9405,0.9405
AUDCHF,20040316,022000,0.9404,0.9406,0.9404,0.9406
AUDCHF,20040316,022100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20040316,022200,0.9406,0.9406,0.9405,0.9405
AUDCHF,20040316,022300,0.9404,0.9404,0.9403,0.9403
AUDCHF,20040316,022400,0.9402,0.9402,0.9402,0.9402
AUDCHF,20040316,022500,0.9401,0.9402,0.9401,0.9402
AUDCHF,20040316,022600,0.9402,0.9402,0.9401,0.9402
AUDCHF,20040316,022700,0.9402,0.9402,0.9402,0.9402
AUDCHF,20040316,022800,0.9403,0.9403,0.9403,0.9403
AUDCHF,20040316,022900,0.9403,0.9403,0.9403,0.9403
AUDCHF,20040316,023000,0.9403,0.9403,0.9402,0.9402
AUDCHF,20040316,023100,0.9402,0.9402,0.9400,0.9400
AUDCHF,20040316,023200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040316,023300,0.9398,0.9398,0.9397,0.9398
AUDCHF,20040316,023400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040316,023500,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040316,023600,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040316,023700,0.9397,0.9398,0.9397,0.9398
AUDCHF,20040316,023800,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040316,023900,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040316,024000,0.9397,0.9397,0.9397,0.9397
AUDCHF,20040316,024100,0.9397,0.9398,0.9397,0.9398
AUDCHF,20040316,024200,0.9399,0.9399,0.9398,0.9398
AUDCHF,20040316,024300,0.9398,0.9398,0.9397,0.9397
AUDCHF,20040316,024400,0.9397,0.9397,0.9397,0.9397
AUDCHF,20040316,024500,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040316,024600,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040316,024700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040316,024800,0.9396,0.9396,0.9395,0.9395
AUDCHF,20040316,024900,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040316,025000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,025100,0.9394,0.9397,0.9394,0.9397
AUDCHF,20040316,025200,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040316,025300,0.9398,0.9398,0.9397,0.9397
AUDCHF,20040316,025400,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040316,025500,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040316,025600,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040316,025700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040316,025800,0.9396,0.9397,0.9396,0.9397
AUDCHF,20040316,025900,0.9397,0.9398,0.9397,0.9398
AUDCHF,20040316,030000,0.9398,0.9399,0.9398,0.9399
AUDCHF,20040316,030100,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040316,030200,0.9400,0.9400,0.9399,0.9399
AUDCHF,20040316,030300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040316,030400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040316,030500,0.9400,0.9400,0.9400,0.9400
AUDCHF,20040316,030600,0.9400,0.9400,0.9399,0.9399
AUDCHF,20040316,030700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040316,030800,0.9399,0.9399,0.9398,0.9398
AUDCHF,20040316,030900,0.9397,0.9397,0.9396,0.9396
AUDCHF,20040316,031000,0.9396,0.9396,0.9394,0.9394
AUDCHF,20040316,031100,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040316,031200,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040316,031300,0.9396,0.9397,0.9396,0.9397
AUDCHF,20040316,031400,0.9397,0.9397,0.9396,0.9396
AUDCHF,20040316,031500,0.9396,0.9397,0.9396,0.9397
AUDCHF,20040316,031600,0.9397,0.9398,0.9397,0.9398
AUDCHF,20040316,031700,0.9398,0.9398,0.9397,0.9397
AUDCHF,20040316,031800,0.9397,0.9397,0.9397,0.9397
AUDCHF,20040316,031900,0.9397,0.9397,0.9397,0.9397
AUDCHF,20040316,032000,0.9397,0.9397,0.9397,0.9397
AUDCHF,20040316,032100,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040316,032200,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040316,032300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,032400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,032500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,032600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,032700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,032800,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040316,032900,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040316,033000,0.9396,0.9397,0.9396,0.9397
AUDCHF,20040316,033100,0.9397,0.9398,0.9397,0.9398
AUDCHF,20040316,033200,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040316,033300,0.9397,0.9397,0.9396,0.9397
AUDCHF,20040316,033400,0.9398,0.9400,0.9398,0.9400
AUDCHF,20040316,033500,0.9400,0.9400,0.9400,0.9400
AUDCHF,20040316,033600,0.9400,0.9401,0.9400,0.9401
AUDCHF,20040316,033700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040316,033800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040316,033900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040316,034000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040316,034100,0.9401,0.9401,0.9399,0.9399
AUDCHF,20040316,034200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040316,034300,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040316,034400,0.9397,0.9397,0.9397,0.9397
AUDCHF,20040316,034500,0.9397,0.9398,0.9397,0.9398
AUDCHF,20040316,034600,0.9398,0.9399,0.9398,0.9399
AUDCHF,20040316,034700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040316,034800,0.9399,0.9401,0.9399,0.9401
AUDCHF,20040316,034900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040316,035000,0.9401,0.9402,0.9401,0.9402
AUDCHF,20040316,035100,0.9401,0.9401,0.9399,0.9399
AUDCHF,20040316,035200,0.9399,0.9402,0.9399,0.9402
AUDCHF,20040316,035300,0.9403,0.9404,0.9403,0.9404
AUDCHF,20040316,035400,0.9404,0.9405,0.9404,0.9405
AUDCHF,20040316,035500,0.9405,0.9405,0.9404,0.9404
AUDCHF,20040316,035600,0.9404,0.9405,0.9404,0.9404
AUDCHF,20040316,035700,0.9404,0.9404,0.9403,0.9403
AUDCHF,20040316,035800,0.9403,0.9403,0.9402,0.9402
AUDCHF,20040316,035900,0.9403,0.9403,0.9401,0.9401
AUDCHF,20040316,040000,0.9401,0.9402,0.9401,0.9402
AUDCHF,20040316,040100,0.9402,0.9402,0.9402,0.9402
AUDCHF,20040316,040200,0.9402,0.9402,0.9401,0.9401
AUDCHF,20040316,040300,0.9401,0.9401,0.9400,0.9400
AUDCHF,20040316,040400,0.9399,0.9401,0.9399,0.9401
AUDCHF,20040316,040500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040316,040600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040316,040700,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040316,040800,0.9402,0.9402,0.9402,0.9402
AUDCHF,20040316,040900,0.9402,0.9402,0.9401,0.9401
AUDCHF,20040316,041000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040316,041100,0.9401,0.9401,0.9400,0.9400
AUDCHF,20040316,041200,0.9400,0.9400,0.9399,0.9399
AUDCHF,20040316,041300,0.9398,0.9399,0.9398,0.9399
AUDCHF,20040316,041400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040316,041500,0.9399,0.9400,0.9399,0.9400
AUDCHF,20040316,041600,0.9400,0.9400,0.9400,0.9400
AUDCHF,20040316,041700,0.9400,0.9400,0.9400,0.9400
AUDCHF,20040316,041800,0.9400,0.9400,0.9399,0.9399
AUDCHF,20040316,041900,0.9399,0.9399,0.9398,0.9398
AUDCHF,20040316,042000,0.9398,0.9398,0.9397,0.9397
AUDCHF,20040316,042100,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040316,042200,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040316,042300,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040316,042400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040316,042500,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040316,042600,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040316,042700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040316,042800,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040316,042900,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040316,043000,0.9397,0.9397,0.9397,0.9397
AUDCHF,20040316,043100,0.9397,0.9397,0.9396,0.9396
AUDCHF,20040316,043200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,043300,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040316,043400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040316,043500,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040316,043600,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040316,043700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040316,043800,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040316,043900,0.9396,0.9396,0.9395,0.9395
AUDCHF,20040316,044000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040316,044100,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040316,044200,0.9396,0.9396,0.9395,0.9395
AUDCHF,20040316,044300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,044400,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040316,044500,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040316,044600,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040316,044700,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040316,044800,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040316,044900,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040316,045000,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040316,045100,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040316,045200,0.9396,0.9396,0.9394,0.9394
AUDCHF,20040316,045300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,045400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040316,045500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040316,045600,0.9396,0.9397,0.9396,0.9396
AUDCHF,20040316,045700,0.9396,0.9396,0.9395,0.9395
AUDCHF,20040316,045800,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040316,045900,0.9396,0.9396,0.9395,0.9395
AUDCHF,20040316,050000,0.9395,0.9395,0.9394,0.9394
AUDCHF,20040316,050100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,050200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,050300,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040316,050400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040316,050500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040316,050600,0.9395,0.9395,0.9394,0.9394
AUDCHF,20040316,050700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,050800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,050900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,051000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,051100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,051200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,051300,0.9394,0.9394,0.9393,0.9393
AUDCHF,20040316,051400,0.9393,0.9394,0.9393,0.9394
AUDCHF,20040316,051500,0.9394,0.9394,0.9393,0.9394
AUDCHF,20040316,051600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,051700,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040316,051800,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040316,051900,0.9395,0.9395,0.9394,0.9394
AUDCHF,20040316,052000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,052100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,052200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,052300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,052400,0.9394,0.9394,0.9393,0.9393
AUDCHF,20040316,052500,0.9393,0.9393,0.9393,0.9393
AUDCHF,20040316,052600,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040316,052700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040316,052800,0.9390,0.9391,0.9390,0.9391
AUDCHF,20040316,052900,0.9391,0.9392,0.9391,0.9392
AUDCHF,20040316,053000,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040316,053100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040316,053200,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040316,053300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040316,053400,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040316,053500,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040316,053600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040316,053700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040316,053800,0.9390,0.9390,0.9386,0.9386
AUDCHF,20040316,053900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040316,054000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040316,054100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040316,054200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040316,054300,0.9387,0.9388,0.9387,0.9388
AUDCHF,20040316,054400,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040316,054500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040316,054600,0.9388,0.9390,0.9388,0.9390
AUDCHF,20040316,054700,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040316,054800,0.9390,0.9390,0.9389,0.9389
AUDCHF,20040316,054900,0.9389,0.9389,0.9389,0.9389
AUDCHF,20040316,055000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040316,055100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040316,055200,0.9389,0.9390,0.9389,0.9390
AUDCHF,20040316,055300,0.9389,0.9389,0.9387,0.9387
AUDCHF,20040316,055400,0.9387,0.9388,0.9387,0.9388
AUDCHF,20040316,055500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040316,055600,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040316,055700,0.9388,0.9390,0.9388,0.9390
AUDCHF,20040316,055800,0.9391,0.9392,0.9391,0.9392
AUDCHF,20040316,055900,0.9392,0.9392,0.9391,0.9391
AUDCHF,20040316,060000,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040316,060100,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040316,060200,0.9389,0.9389,0.9388,0.9388
AUDCHF,20040316,060300,0.9388,0.9389,0.9388,0.9389
AUDCHF,20040316,060400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20040316,060500,0.9391,0.9391,0.9389,0.9389
AUDCHF,20040316,060600,0.9390,0.9392,0.9390,0.9392
AUDCHF,20040316,060700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040316,060800,0.9393,0.9394,0.9393,0.9394
AUDCHF,20040316,060900,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040316,061000,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040316,061100,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040316,061200,0.9396,0.9397,0.9396,0.9397
AUDCHF,20040316,061300,0.9397,0.9397,0.9397,0.9397
AUDCHF,20040316,061400,0.9396,0.9397,0.9396,0.9397
AUDCHF,20040316,061500,0.9398,0.9398,0.9396,0.9396
AUDCHF,20040316,061600,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040316,061700,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040316,061800,0.9395,0.9395,0.9394,0.9395
AUDCHF,20040316,061900,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040316,062000,0.9396,0.9396,0.9395,0.9395
AUDCHF,20040316,062100,0.9396,0.9396,0.9395,0.9395
AUDCHF,20040316,062200,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040316,062300,0.9395,0.9395,0.9392,0.9392
AUDCHF,20040316,062400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040316,062500,0.9391,0.9391,0.9389,0.9389
AUDCHF,20040316,062600,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040316,062700,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040316,062800,0.9390,0.9390,0.9389,0.9390
AUDCHF,20040316,062900,0.9391,0.9392,0.9391,0.9392
AUDCHF,20040316,063000,0.9393,0.9394,0.9393,0.9394
AUDCHF,20040316,063100,0.9393,0.9393,0.9393,0.9393
AUDCHF,20040316,063200,0.9392,0.9393,0.9392,0.9393
AUDCHF,20040316,063300,0.9393,0.9394,0.9393,0.9393
AUDCHF,20040316,063400,0.9393,0.9393,0.9392,0.9393
AUDCHF,20040316,063500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,063600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,063700,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,063800,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040316,063900,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040316,064000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,064100,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,064200,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040316,064300,0.9395,0.9395,0.9394,0.9394
AUDCHF,20040316,064400,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,064500,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040316,064600,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040316,064700,0.9395,0.9395,0.9394,0.9394
AUDCHF,20040316,064800,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,064900,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040316,065000,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040316,065100,0.9395,0.9395,0.9394,0.9394
AUDCHF,20040316,065200,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,065300,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040316,065400,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040316,065500,0.9395,0.9398,0.9395,0.9398
AUDCHF,20040316,065600,0.9399,0.9402,0.9399,0.9402
AUDCHF,20040316,065700,0.9402,0.9403,0.9402,0.9403
AUDCHF,20040316,065800,0.9403,0.9403,0.9403,0.9403
AUDCHF,20040316,065900,0.9403,0.9403,0.9403,0.9403
AUDCHF,20040316,070000,0.9403,0.9405,0.9403,0.9405
AUDCHF,20040316,070100,0.9405,0.9405,0.9405,0.9405
AUDCHF,20040316,070200,0.9405,0.9405,0.9403,0.9403
AUDCHF,20040316,070300,0.9403,0.9403,0.9401,0.9401
AUDCHF,20040316,070400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040316,070500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040316,070600,0.9401,0.9402,0.9401,0.9402
AUDCHF,20040316,070700,0.9402,0.9403,0.9402,0.9403
AUDCHF,20040316,070800,0.9403,0.9403,0.9403,0.9403
AUDCHF,20040316,070900,0.9403,0.9403,0.9403,0.9403
AUDCHF,20040316,071000,0.9402,0.9402,0.9402,0.9402
AUDCHF,20040316,071100,0.9402,0.9402,0.9402,0.9402
AUDCHF,20040316,071200,0.9402,0.9402,0.9399,0.9399
AUDCHF,20040316,071300,0.9399,0.9401,0.9399,0.9401
AUDCHF,20040316,071400,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040316,071500,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040316,071600,0.9400,0.9400,0.9397,0.9397
AUDCHF,20040316,071700,0.9396,0.9396,0.9394,0.9394
AUDCHF,20040316,071800,0.9394,0.9396,0.9394,0.9396
AUDCHF,20040316,071900,0.9396,0.9396,0.9395,0.9395
AUDCHF,20040316,072000,0.9395,0.9395,0.9395,0.9395
AUDCHF,20040316,072100,0.9397,0.9399,0.9397,0.9399
AUDCHF,20040316,072200,0.9399,0.9400,0.9399,0.9400
AUDCHF,20040316,072300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040316,072400,0.9399,0.9399,0.9398,0.9398
AUDCHF,20040316,072500,0.9398,0.9398,0.9397,0.9397
AUDCHF,20040316,072600,0.9396,0.9398,0.9396,0.9398
AUDCHF,20040316,072700,0.9398,0.9398,0.9396,0.9396
AUDCHF,20040316,072800,0.9396,0.9399,0.9396,0.9399
AUDCHF,20040316,072900,0.9399,0.9399,0.9398,0.9398
AUDCHF,20040316,073000,0.9398,0.9398,0.9396,0.9398
AUDCHF,20040316,073100,0.9398,0.9399,0.9398,0.9399
AUDCHF,20040316,073200,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040316,073300,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040316,073400,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040316,073500,0.9398,0.9399,0.9398,0.9398
AUDCHF,20040316,073600,0.9398,0.9399,0.9398,0.9399
AUDCHF,20040316,073700,0.9400,0.9400,0.9400,0.9400
AUDCHF,20040316,073800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040316,073900,0.9401,0.9401,0.9399,0.9399
AUDCHF,20040316,074000,0.9399,0.9401,0.9399,0.9401
AUDCHF,20040316,074100,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040316,074200,0.9401,0.9403,0.9401,0.9403
AUDCHF,20040316,074300,0.9404,0.9405,0.9404,0.9404
AUDCHF,20040316,074400,0.9404,0.9404,0.9403,0.9404
AUDCHF,20040316,074500,0.9405,0.9406,0.9404,0.9406
AUDCHF,20040316,074600,0.9406,0.9406,0.9404,0.9404
AUDCHF,20040316,074700,0.9403,0.9404,0.9403,0.9403
AUDCHF,20040316,074800,0.9403,0.9403,0.9403,0.9403
AUDCHF,20040316,074900,0.9403,0.9403,0.9403,0.9403
AUDCHF,20040316,075000,0.9405,0.9405,0.9404,0.9404
AUDCHF,20040316,075100,0.9404,0.9405,0.9404,0.9405
AUDCHF,20040316,075200,0.9405,0.9405,0.9405,0.9405
AUDCHF,20040316,075300,0.9405,0.9406,0.9405,0.9406
AUDCHF,20040316,075400,0.9406,0.9407,0.9406,0.9407
AUDCHF,20040316,075500,0.9408,0.9408,0.9407,0.9407
AUDCHF,20040316,075600,0.9406,0.9407,0.9406,0.9407
AUDCHF,20040316,075700,0.9407,0.9408,0.9407,0.9408
AUDCHF,20040316,075800,0.9408,0.9410,0.9408,0.9410
AUDCHF,20040316,075900,0.9410,0.9410,0.9409,0.9409
AUDCHF,20040316,080000,0.9409,0.9410,0.9409,0.9410
AUDCHF,20040316,080100,0.9410,0.9410,0.9408,0.9408
AUDCHF,20040316,080200,0.9408,0.9408,0.9406,0.9406
AUDCHF,20040316,080300,0.9406,0.9406,0.9405,0.9405
AUDCHF,20040316,080400,0.9405,0.9406,0.9405,0.9406
AUDCHF,20040316,080500,0.9406,0.9406,0.9406,0.9406
AUDCHF,20040316,080600,0.9406,0.9408,0.9406,0.9408
AUDCHF,20040316,080700,0.9408,0.9408,0.9408,0.9408
AUDCHF,20040316,080800,0.9407,0.9407,0.9407,0.9407
AUDCHF,20040316,080900,0.9407,0.9407,0.9402,0.9402
AUDCHF,20040316,081000,0.9402,0.9402,0.9400,0.9401
AUDCHF,20040316,081100,0.9402,0.9405,0.9402,0.9405
AUDCHF,20040316,081200,0.9404,0.9404,0.9401,0.9402
AUDCHF,20040316,081300,0.9401,0.9401,0.9400,0.9400
AUDCHF,20040316,081400,0.9401,0.9401,0.9398,0.9398
AUDCHF,20040316,081500,0.9398,0.9398,0.9396,0.9396
AUDCHF,20040316,081600,0.9396,0.9398,0.9395,0.9395
AUDCHF,20040316,081700,0.9396,0.9398,0.9396,0.9398
AUDCHF,20040316,081800,0.9398,0.9398,0.9396,0.9397
AUDCHF,20040316,081900,0.9398,0.9399,0.9395,0.9395
AUDCHF,20040316,082000,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,082100,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040316,082200,0.9395,0.9396,0.9395,0.9395
AUDCHF,20040316,082300,0.9395,0.9398,0.9395,0.9398
AUDCHF,20040316,082400,0.9399,0.9401,0.9399,0.9401
AUDCHF,20040316,082500,0.9401,0.9402,0.9401,0.9402
AUDCHF,20040316,082600,0.9402,0.9403,0.9398,0.9398
AUDCHF,20040316,082700,0.9396,0.9396,0.9393,0.9393
AUDCHF,20040316,082800,0.9394,0.9395,0.9394,0.9394
AUDCHF,20040316,082900,0.9394,0.9394,0.9392,0.9392
AUDCHF,20040316,083000,0.9391,0.9392,0.9390,0.9390
AUDCHF,20040316,083100,0.9390,0.9393,0.9390,0.9393
AUDCHF,20040316,083200,0.9394,0.9394,0.9392,0.9392
AUDCHF,20040316,083300,0.9393,0.9398,0.9393,0.9398
AUDCHF,20040316,083400,0.9399,0.9400,0.9399,0.9400
AUDCHF,20040316,083500,0.9399,0.9399,0.9396,0.9399
AUDCHF,20040316,083600,0.9399,0.9399,0.9398,0.9398
AUDCHF,20040316,083700,0.9396,0.9401,0.9395,0.9401
AUDCHF,20040316,083800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040316,083900,0.9399,0.9400,0.9399,0.9400
AUDCHF,20040316,084000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040316,084100,0.9398,0.9404,0.9398,0.9404
AUDCHF,20040316,084200,0.9405,0.9405,0.9405,0.9405
AUDCHF,20040316,084300,0.9403,0.9403,0.9402,0.9402
AUDCHF,20040316,084400,0.9402,0.9403,0.9402,0.9403
AUDCHF,20040316,084500,0.9402,0.9402,0.9401,0.9401
AUDCHF,20040316,084600,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040316,084700,0.9402,0.9402,0.9400,0.9401
AUDCHF,20040316,084800,0.9402,0.9403,0.9402,0.9402
AUDCHF,20040316,084900,0.9402,0.9403,0.9401,0.9403
AUDCHF,20040316,085000,0.9403,0.9403,0.9402,0.9403
AUDCHF,20040316,085100,0.9402,0.9402,0.9401,0.9401
AUDCHF,20040316,085200,0.9401,0.9402,0.9401,0.9402
AUDCHF,20040316,085300,0.9401,0.9401,0.9399,0.9399
AUDCHF,20040316,085400,0.9399,0.9399,0.9396,0.9396
AUDCHF,20040316,085500,0.9397,0.9399,0.9397,0.9399
AUDCHF,20040316,085600,0.9398,0.9399,0.9396,0.9399
AUDCHF,20040316,085700,0.9399,0.9399,0.9397,0.9397
AUDCHF,20040316,085800,0.9396,0.9396,0.9395,0.9396
AUDCHF,20040316,085900,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040316,090000,0.9398,0.9398,0.9397,0.9398
AUDCHF,20040316,090100,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040316,090200,0.9399,0.9401,0.9399,0.9399
AUDCHF,20040316,090300,0.9399,0.9399,0.9398,0.9398
AUDCHF,20040316,090400,0.9398,0.9398,0.9395,0.9395
AUDCHF,20040316,090500,0.9395,0.9396,0.9395,0.9395
AUDCHF,20040316,090600,0.9394,0.9394,0.9393,0.9394
AUDCHF,20040316,090700,0.9395,0.9395,0.9393,0.9393
AUDCHF,20040316,090800,0.9392,0.9393,0.9392,0.9393
AUDCHF,20040316,090900,0.9392,0.9392,0.9390,0.9392
AUDCHF,20040316,091000,0.9391,0.9391,0.9390,0.9391
AUDCHF,20040316,091100,0.9392,0.9392,0.9387,0.9388
AUDCHF,20040316,091200,0.9387,0.9387,0.9384,0.9384
AUDCHF,20040316,091300,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040316,091400,0.9383,0.9383,0.9383,0.9383
AUDCHF,20040316,091500,0.9384,0.9386,0.9384,0.9386
AUDCHF,20040316,091600,0.9385,0.9385,0.9384,0.9384
AUDCHF,20040316,091700,0.9384,0.9384,0.9381,0.9381
AUDCHF,20040316,091800,0.9380,0.9380,0.9379,0.9379
AUDCHF,20040316,091900,0.9378,0.9380,0.9378,0.9380
AUDCHF,20040316,092000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040316,092100,0.9380,0.9381,0.9380,0.9380
AUDCHF,20040316,092200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040316,092300,0.9379,0.9379,0.9378,0.9378
AUDCHF,20040316,092400,0.9380,0.9381,0.9380,0.9381
AUDCHF,20040316,092500,0.9381,0.9384,0.9381,0.9384
AUDCHF,20040316,092600,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040316,092700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040316,092800,0.9384,0.9384,0.9383,0.9383
AUDCHF,20040316,092900,0.9383,0.9383,0.9382,0.9383
AUDCHF,20040316,093000,0.9383,0.9383,0.9381,0.9382
AUDCHF,20040316,093100,0.9382,0.9382,0.9381,0.9381
AUDCHF,20040316,093200,0.9381,0.9381,0.9381,0.9381
AUDCHF,20040316,093300,0.9382,0.9382,0.9381,0.9381
AUDCHF,20040316,093400,0.9381,0.9383,0.9380,0.9383
AUDCHF,20040316,093500,0.9383,0.9384,0.9383,0.9384
AUDCHF,20040316,093600,0.9383,0.9383,0.9380,0.9380
AUDCHF,20040316,093700,0.9381,0.9381,0.9381,0.9381
AUDCHF,20040316,093800,0.9381,0.9382,0.9381,0.9382
AUDCHF,20040316,093900,0.9382,0.9383,0.9380,0.9380
AUDCHF,20040316,094000,0.9381,0.9383,0.9381,0.9383
AUDCHF,20040316,094100,0.9383,0.9384,0.9381,0.9381
AUDCHF,20040316,094200,0.9381,0.9383,0.9381,0.9382
AUDCHF,20040316,094300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20040316,094400,0.9381,0.9384,0.9381,0.9382
AUDCHF,20040316,094500,0.9382,0.9382,0.9381,0.9381
AUDCHF,20040316,094600,0.9380,0.9382,0.9380,0.9381
AUDCHF,20040316,094700,0.9382,0.9384,0.9382,0.9383
AUDCHF,20040316,094800,0.9383,0.9383,0.9382,0.9382
AUDCHF,20040316,094900,0.9381,0.9381,0.9380,0.9380
AUDCHF,20040316,095000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20040316,095100,0.9380,0.9381,0.9380,0.9381
AUDCHF,20040316,095200,0.9382,0.9382,0.9382,0.9382
AUDCHF,20040316,095300,0.9382,0.9383,0.9382,0.9383
AUDCHF,20040316,095400,0.9383,0.9384,0.9383,0.9384
AUDCHF,20040316,095500,0.9383,0.9383,0.9382,0.9382
AUDCHF,20040316,095600,0.9382,0.9384,0.9382,0.9384
AUDCHF,20040316,095700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040316,095800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040316,095900,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040316,100000,0.9384,0.9384,0.9383,0.9384
AUDCHF,20040316,100100,0.9385,0.9386,0.9385,0.9385
AUDCHF,20040316,100200,0.9386,0.9387,0.9386,0.9387
AUDCHF,20040316,100300,0.9386,0.9387,0.9386,0.9387
AUDCHF,20040316,100400,0.9387,0.9387,0.9386,0.9386
AUDCHF,20040316,100500,0.9386,0.9389,0.9386,0.9389
AUDCHF,20040316,100600,0.9389,0.9389,0.9388,0.9388
AUDCHF,20040316,100700,0.9389,0.9391,0.9389,0.9391
AUDCHF,20040316,100800,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040316,100900,0.9390,0.9392,0.9390,0.9391
AUDCHF,20040316,101000,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040316,101100,0.9390,0.9392,0.9390,0.9392
AUDCHF,20040316,101200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20040316,101300,0.9392,0.9396,0.9392,0.9396
AUDCHF,20040316,101400,0.9397,0.9398,0.9396,0.9396
AUDCHF,20040316,101500,0.9396,0.9398,0.9396,0.9398
AUDCHF,20040316,101600,0.9398,0.9398,0.9395,0.9395
AUDCHF,20040316,101700,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040316,101800,0.9398,0.9398,0.9396,0.9396
AUDCHF,20040316,101900,0.9396,0.9398,0.9396,0.9398
AUDCHF,20040316,102000,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040316,102100,0.9398,0.9398,0.9397,0.9397
AUDCHF,20040316,102200,0.9397,0.9397,0.9395,0.9395
AUDCHF,20040316,102300,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040316,102400,0.9395,0.9396,0.9395,0.9395
AUDCHF,20040316,102500,0.9395,0.9395,0.9393,0.9393
AUDCHF,20040316,102600,0.9392,0.9394,0.9392,0.9394
AUDCHF,20040316,102700,0.9393,0.9393,0.9391,0.9391
AUDCHF,20040316,102800,0.9392,0.9392,0.9391,0.9391
AUDCHF,20040316,102900,0.9391,0.9391,0.9388,0.9390
AUDCHF,20040316,103000,0.9390,0.9391,0.9388,0.9391
AUDCHF,20040316,103100,0.9392,0.9392,0.9391,0.9391
AUDCHF,20040316,103200,0.9392,0.9392,0.9389,0.9389
AUDCHF,20040316,103300,0.9389,0.9393,0.9389,0.9393
AUDCHF,20040316,103400,0.9394,0.9396,0.9394,0.9394
AUDCHF,20040316,103500,0.9393,0.9393,0.9391,0.9391
AUDCHF,20040316,103600,0.9390,0.9390,0.9389,0.9390
AUDCHF,20040316,103700,0.9389,0.9389,0.9384,0.9384
AUDCHF,20040316,103800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040316,103900,0.9384,0.9385,0.9384,0.9385
AUDCHF,20040316,104000,0.9386,0.9386,0.9384,0.9385
AUDCHF,20040316,104100,0.9384,0.9385,0.9384,0.9385
AUDCHF,20040316,104200,0.9385,0.9386,0.9384,0.9384
AUDCHF,20040316,104300,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040316,104400,0.9385,0.9385,0.9385,0.9385
AUDCHF,20040316,104500,0.9384,0.9384,0.9381,0.9381
AUDCHF,20040316,104600,0.9381,0.9383,0.9381,0.9383
AUDCHF,20040316,104700,0.9382,0.9382,0.9380,0.9380
AUDCHF,20040316,104800,0.9381,0.9383,0.9381,0.9383
AUDCHF,20040316,104900,0.9382,0.9382,0.9376,0.9376
AUDCHF,20040316,105000,0.9375,0.9375,0.9374,0.9375
AUDCHF,20040316,105100,0.9376,0.9376,0.9374,0.9374
AUDCHF,20040316,105200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20040316,105300,0.9373,0.9373,0.9372,0.9372
AUDCHF,20040316,105400,0.9372,0.9375,0.9372,0.9375
AUDCHF,20040316,105500,0.9376,0.9377,0.9376,0.9377
AUDCHF,20040316,105600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040316,105700,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040316,105800,0.9377,0.9377,0.9373,0.9373
AUDCHF,20040316,105900,0.9374,0.9376,0.9374,0.9376
AUDCHF,20040316,110000,0.9376,0.9376,0.9375,0.9375
AUDCHF,20040316,110100,0.9376,0.9380,0.9376,0.9380
AUDCHF,20040316,110200,0.9379,0.9379,0.9378,0.9378
AUDCHF,20040316,110300,0.9378,0.9379,0.9377,0.9377
AUDCHF,20040316,110400,0.9375,0.9375,0.9372,0.9372
AUDCHF,20040316,110500,0.9371,0.9372,0.9371,0.9371
AUDCHF,20040316,110600,0.9371,0.9372,0.9370,0.9372
AUDCHF,20040316,110700,0.9371,0.9371,0.9368,0.9369
AUDCHF,20040316,110800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20040316,110900,0.9370,0.9372,0.9370,0.9371
AUDCHF,20040316,111000,0.9371,0.9371,0.9369,0.9371
AUDCHF,20040316,111100,0.9371,0.9371,0.9370,0.9370
AUDCHF,20040316,111200,0.9371,0.9371,0.9369,0.9369
AUDCHF,20040316,111300,0.9370,0.9370,0.9369,0.9369
AUDCHF,20040316,111400,0.9369,0.9369,0.9367,0.9367
AUDCHF,20040316,111500,0.9367,0.9369,0.9367,0.9369
AUDCHF,20040316,111600,0.9368,0.9370,0.9368,0.9370
AUDCHF,20040316,111700,0.9369,0.9369,0.9366,0.9366
AUDCHF,20040316,111800,0.9367,0.9371,0.9367,0.9371
AUDCHF,20040316,111900,0.9372,0.9372,0.9370,0.9371
AUDCHF,20040316,112000,0.9372,0.9372,0.9370,0.9370
AUDCHF,20040316,112100,0.9370,0.9370,0.9369,0.9369
AUDCHF,20040316,112200,0.9369,0.9369,0.9367,0.9369
AUDCHF,20040316,112300,0.9369,0.9370,0.9366,0.9366
AUDCHF,20040316,112400,0.9365,0.9366,0.9364,0.9365
AUDCHF,20040316,112500,0.9364,0.9370,0.9364,0.9370
AUDCHF,20040316,112600,0.9370,0.9372,0.9369,0.9372
AUDCHF,20040316,112700,0.9373,0.9377,0.9373,0.9377
AUDCHF,20040316,112800,0.9378,0.9380,0.9378,0.9378
AUDCHF,20040316,112900,0.9378,0.9378,0.9376,0.9376
AUDCHF,20040316,113000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040316,113100,0.9377,0.9377,0.9376,0.9376
AUDCHF,20040316,113200,0.9376,0.9376,0.9373,0.9373
AUDCHF,20040316,113300,0.9374,0.9376,0.9374,0.9376
AUDCHF,20040316,113400,0.9376,0.9376,0.9373,0.9374
AUDCHF,20040316,113500,0.9376,0.9376,0.9376,0.9376
AUDCHF,20040316,113600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20040316,113700,0.9373,0.9373,0.9371,0.9371
AUDCHF,20040316,113800,0.9371,0.9372,0.9371,0.9372
AUDCHF,20040316,113900,0.9373,0.9374,0.9373,0.9374
AUDCHF,20040316,114000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040316,114100,0.9377,0.9377,0.9374,0.9374
AUDCHF,20040316,114200,0.9374,0.9374,0.9374,0.9374
AUDCHF,20040316,114300,0.9376,0.9377,0.9376,0.9377
AUDCHF,20040316,114400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040316,114500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040316,114600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040316,114700,0.9377,0.9378,0.9377,0.9378
AUDCHF,20040316,114800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20040316,114900,0.9378,0.9378,0.9378,0.9378
AUDCHF,20040316,115000,0.9377,0.9377,0.9375,0.9375
AUDCHF,20040316,115100,0.9374,0.9374,0.9372,0.9372
AUDCHF,20040316,115200,0.9372,0.9372,0.9370,0.9371
AUDCHF,20040316,115300,0.9372,0.9372,0.9370,0.9370
AUDCHF,20040316,115400,0.9370,0.9371,0.9369,0.9371
AUDCHF,20040316,115500,0.9371,0.9371,0.9370,0.9370
AUDCHF,20040316,115600,0.9369,0.9370,0.9369,0.9370
AUDCHF,20040316,115700,0.9370,0.9370,0.9369,0.9370
AUDCHF,20040316,115800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20040316,115900,0.9370,0.9370,0.9369,0.9369
AUDCHF,20040316,120000,0.9369,0.9369,0.9369,0.9369
AUDCHF,20040316,120100,0.9369,0.9370,0.9369,0.9370
AUDCHF,20040316,120200,0.9370,0.9372,0.9370,0.9372
AUDCHF,20040316,120300,0.9373,0.9377,0.9373,0.9377
AUDCHF,20040316,120400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20040316,120500,0.9377,0.9377,0.9376,0.9377
AUDCHF,20040316,120600,0.9377,0.9379,0.9377,0.9379
AUDCHF,20040316,120700,0.9381,0.9384,0.9381,0.9384
AUDCHF,20040316,120800,0.9384,0.9384,0.9384,0.9384
AUDCHF,20040316,120900,0.9387,0.9393,0.9387,0.9393
AUDCHF,20040316,121000,0.9394,0.9394,0.9391,0.9391
AUDCHF,20040316,121100,0.9392,0.9394,0.9392,0.9394
AUDCHF,20040316,121200,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040316,121300,0.9395,0.9396,0.9395,0.9396
AUDCHF,20040316,121400,0.9395,0.9395,0.9394,0.9394
AUDCHF,20040316,121500,0.9394,0.9394,0.9390,0.9390
AUDCHF,20040316,121600,0.9388,0.9390,0.9388,0.9390
AUDCHF,20040316,121700,0.9390,0.9391,0.9390,0.9391
AUDCHF,20040316,121800,0.9391,0.9391,0.9388,0.9388
AUDCHF,20040316,121900,0.9388,0.9391,0.9388,0.9391
AUDCHF,20040316,122000,0.9391,0.9392,0.9391,0.9392
AUDCHF,20040316,122100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20040316,122200,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040316,122300,0.9389,0.9389,0.9388,0.9388
AUDCHF,20040316,122400,0.9388,0.9388,0.9387,0.9388
AUDCHF,20040316,122500,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040316,122600,0.9387,0.9389,0.9387,0.9389
AUDCHF,20040316,122700,0.9389,0.9390,0.9388,0.9388
AUDCHF,20040316,122800,0.9388,0.9389,0.9388,0.9389
AUDCHF,20040316,122900,0.9390,0.9390,0.9390,0.9390
AUDCHF,20040316,123000,0.9390,0.9391,0.9390,0.9391
AUDCHF,20040316,123100,0.9391,0.9391,0.9387,0.9387
AUDCHF,20040316,123200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20040316,123300,0.9388,0.9388,0.9387,0.9387
AUDCHF,20040316,123400,0.9387,0.9388,0.9387,0.9387
AUDCHF,20040316,123500,0.9388,0.9391,0.9388,0.9391
AUDCHF,20040316,123600,0.9391,0.9391,0.9388,0.9388
AUDCHF,20040316,123700,0.9389,0.9389,0.9388,0.9388
AUDCHF,20040316,123800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20040316,123900,0.9388,0.9390,0.9388,0.9390
AUDCHF,20040316,124000,0.9391,0.9395,0.9391,0.9395
AUDCHF,20040316,124100,0.9396,0.9396,0.9395,0.9395
AUDCHF,20040316,124200,0.9395,0.9395,0.9394,0.9395
AUDCHF,20040316,124300,0.9394,0.9394,0.9392,0.9392
AUDCHF,20040316,124400,0.9393,0.9394,0.9393,0.9394
AUDCHF,20040316,124500,0.9395,0.9398,0.9395,0.9398
AUDCHF,20040316,124600,0.9398,0.9398,0.9395,0.9395
AUDCHF,20040316,124700,0.9394,0.9395,0.9394,0.9395
AUDCHF,20040316,124800,0.9396,0.9398,0.9396,0.9398
AUDCHF,20040316,124900,0.9397,0.9397,0.9396,0.9396
AUDCHF,20040316,125000,0.9396,0.9396,0.9396,0.9396
AUDCHF,20040316,125100,0.9396,0.9401,0.9396,0.9401
AUDCHF,20040316,125200,0.9402,0.9404,0.9400,0.9400
AUDCHF,20040316,125300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040316,125400,0.9399,0.9401,0.9399,0.9401
AUDCHF,20040316,125500,0.9401,0.9403,0.9401,0.9401
AUDCHF,20040316,125600,0.9401,0.9402,0.9401,0.9402
AUDCHF,20040316,125700,0.9401,0.9403,0.9401,0.9403
AUDCHF,20040316,125800,0.9403,0.9403,0.9403,0.9403
AUDCHF,20040316,125900,0.9403,0.9406,0.9403,0.9405
AUDCHF,20040316,130000,0.9406,0.9406,0.9405,0.9405
AUDCHF,20040316,130100,0.9405,0.9405,0.9405,0.9405
AUDCHF,20040316,130200,0.9405,0.9405,0.9402,0.9402
AUDCHF,20040316,130300,0.9402,0.9402,0.9402,0.9402
AUDCHF,20040316,130400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20040316,130500,0.9407,0.9407,0.9407,0.9407
AUDCHF,20040316,130600,0.9408,0.9409,0.9408,0.9409
AUDCHF,20040316,130700,0.9409,0.9409,0.9408,0.9408
AUDCHF,20040316,130800,0.9408,0.9409,0.9408,0.9409
AUDCHF,20040316,130900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040316,131000,0.9409,0.9411,0.9409,0.9411
AUDCHF,20040316,131100,0.9410,0.9410,0.9408,0.9408
AUDCHF,20040316,131200,0.9408,0.9410,0.9408,0.9410
AUDCHF,20040316,131300,0.9410,0.9410,0.9410,0.9410
AUDCHF,20040316,131400,0.9410,0.9412,0.9410,0.9411
AUDCHF,20040316,131500,0.9411,0.9412,0.9410,0.9410
AUDCHF,20040316,131600,0.9409,0.9410,0.9409,0.9410
AUDCHF,20040316,131700,0.9412,0.9413,0.9412,0.9413
AUDCHF,20040316,131800,0.9413,0.9413,0.9410,0.9410
AUDCHF,20040316,131900,0.9411,0.9413,0.9411,0.9413
AUDCHF,20040316,132000,0.9414,0.9414,0.9414,0.9414
AUDCHF,20040316,132100,0.9413,0.9413,0.9410,0.9410
AUDCHF,20040316,132200,0.9410,0.9410,0.9409,0.9409
AUDCHF,20040316,132300,0.9409,0.9409,0.9407,0.9407
AUDCHF,20040316,132400,0.9407,0.9408,0.9407,0.9407
AUDCHF,20040316,132500,0.9407,0.9407,0.9406,0.9406
AUDCHF,20040316,132600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20040316,132700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20040316,132800,0.9406,0.9406,0.9405,0.9405
AUDCHF,20040316,132900,0.9405,0.9405,0.9404,0.9404
AUDCHF,20040316,133000,0.9404,0.9405,0.9404,0.9405
AUDCHF,20040316,133100,0.9407,0.9409,0.9407,0.9409
AUDCHF,20040316,133200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040316,133300,0.9409,0.9409,0.9408,0.9408
AUDCHF,20040316,133400,0.9408,0.9409,0.9408,0.9409
AUDCHF,20040316,133500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040316,133600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040316,133700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040316,133800,0.9408,0.9408,0.9406,0.9406
AUDCHF,20040316,133900,0.9405,0.9405,0.9405,0.9405
AUDCHF,20040316,134000,0.9406,0.9406,0.9406,0.9406
AUDCHF,20040316,134100,0.9407,0.9409,0.9407,0.9409
AUDCHF,20040316,134200,0.9409,0.9413,0.9409,0.9413
AUDCHF,20040316,134300,0.9414,0.9414,0.9414,0.9414
AUDCHF,20040316,134400,0.9413,0.9414,0.9413,0.9413
AUDCHF,20040316,134500,0.9412,0.9412,0.9410,0.9410
AUDCHF,20040316,134600,0.9412,0.9413,0.9412,0.9412
AUDCHF,20040316,134700,0.9411,0.9412,0.9410,0.9412
AUDCHF,20040316,134800,0.9413,0.9416,0.9413,0.9415
AUDCHF,20040316,134900,0.9415,0.9415,0.9414,0.9415
AUDCHF,20040316,135000,0.9415,0.9415,0.9415,0.9415
AUDCHF,20040316,135100,0.9416,0.9416,0.9413,0.9414
AUDCHF,20040316,135200,0.9415,0.9415,0.9414,0.9414
AUDCHF,20040316,135300,0.9413,0.9413,0.9412,0.9412
AUDCHF,20040316,135400,0.9411,0.9411,0.9410,0.9410
AUDCHF,20040316,135500,0.9410,0.9413,0.9409,0.9413
AUDCHF,20040316,135600,0.9412,0.9412,0.9409,0.9409
AUDCHF,20040316,135700,0.9409,0.9409,0.9408,0.9408
AUDCHF,20040316,135800,0.9408,0.9409,0.9408,0.9409
AUDCHF,20040316,135900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040316,140000,0.9410,0.9410,0.9410,0.9410
AUDCHF,20040316,140100,0.9410,0.9410,0.9409,0.9409
AUDCHF,20040316,140200,0.9410,0.9413,0.9410,0.9413
AUDCHF,20040316,140300,0.9414,0.9421,0.9414,0.9421
AUDCHF,20040316,140400,0.9423,0.9426,0.9423,0.9423
AUDCHF,20040316,140500,0.9424,0.9424,0.9419,0.9419
AUDCHF,20040316,140600,0.9419,0.9419,0.9417,0.9417
AUDCHF,20040316,140700,0.9418,0.9418,0.9416,0.9416
AUDCHF,20040316,140800,0.9415,0.9415,0.9413,0.9413
AUDCHF,20040316,140900,0.9413,0.9414,0.9413,0.9414
AUDCHF,20040316,141000,0.9415,0.9416,0.9415,0.9416
AUDCHF,20040316,141100,0.9416,0.9416,0.9415,0.9415
AUDCHF,20040316,141200,0.9414,0.9414,0.9414,0.9414
AUDCHF,20040316,141300,0.9413,0.9417,0.9413,0.9416
AUDCHF,20040316,141400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20040316,141500,0.9417,0.9417,0.9411,0.9411
AUDCHF,20040316,141600,0.9411,0.9411,0.9409,0.9409
AUDCHF,20040316,141700,0.9409,0.9409,0.9408,0.9408
AUDCHF,20040316,141800,0.9407,0.9410,0.9405,0.9408
AUDCHF,20040316,141900,0.9407,0.9407,0.9405,0.9405
AUDCHF,20040316,142000,0.9406,0.9406,0.9403,0.9403
AUDCHF,20040316,142100,0.9402,0.9405,0.9402,0.9402
AUDCHF,20040316,142200,0.9403,0.9403,0.9400,0.9400
AUDCHF,20040316,142300,0.9399,0.9399,0.9398,0.9398
AUDCHF,20040316,142400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040316,142500,0.9398,0.9398,0.9398,0.9398
AUDCHF,20040316,142600,0.9399,0.9399,0.9398,0.9398
AUDCHF,20040316,142700,0.9399,0.9400,0.9398,0.9398
AUDCHF,20040316,142800,0.9396,0.9396,0.9395,0.9395
AUDCHF,20040316,142900,0.9394,0.9394,0.9394,0.9394
AUDCHF,20040316,143000,0.9394,0.9396,0.9394,0.9396
AUDCHF,20040316,143100,0.9395,0.9398,0.9394,0.9398
AUDCHF,20040316,143200,0.9397,0.9397,0.9395,0.9396
AUDCHF,20040316,143300,0.9398,0.9398,0.9397,0.9397
AUDCHF,20040316,143400,0.9398,0.9404,0.9398,0.9404
AUDCHF,20040316,143500,0.9403,0.9403,0.9399,0.9401
AUDCHF,20040316,143600,0.9400,0.9400,0.9399,0.9399
AUDCHF,20040316,143700,0.9399,0.9401,0.9399,0.9401
AUDCHF,20040316,143800,0.9401,0.9401,0.9399,0.9399
AUDCHF,20040316,143900,0.9400,0.9402,0.9400,0.9401
AUDCHF,20040316,144000,0.9402,0.9403,0.9402,0.9403
AUDCHF,20040316,144100,0.9404,0.9405,0.9404,0.9405
AUDCHF,20040316,144200,0.9405,0.9406,0.9405,0.9406
AUDCHF,20040316,144300,0.9405,0.9405,0.9400,0.9400
AUDCHF,20040316,144400,0.9401,0.9402,0.9401,0.9402
AUDCHF,20040316,144500,0.9403,0.9405,0.9403,0.9405
AUDCHF,20040316,144600,0.9405,0.9406,0.9405,0.9406
AUDCHF,20040316,144700,0.9407,0.9411,0.9407,0.9410
AUDCHF,20040316,144800,0.9408,0.9408,0.9407,0.9407
AUDCHF,20040316,144900,0.9408,0.9410,0.9408,0.9410
AUDCHF,20040316,145000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040316,145100,0.9409,0.9412,0.9409,0.9412
AUDCHF,20040316,145200,0.9412,0.9412,0.9408,0.9408
AUDCHF,20040316,145300,0.9408,0.9410,0.9408,0.9410
AUDCHF,20040316,145400,0.9410,0.9410,0.9403,0.9403
AUDCHF,20040316,145500,0.9404,0.9405,0.9404,0.9405
AUDCHF,20040316,145600,0.9406,0.9406,0.9406,0.9406
AUDCHF,20040316,145700,0.9406,0.9406,0.9404,0.9404
AUDCHF,20040316,145800,0.9404,0.9405,0.9404,0.9405
AUDCHF,20040316,145900,0.9403,0.9403,0.9400,0.9403
AUDCHF,20040316,150000,0.9404,0.9405,0.9404,0.9404
AUDCHF,20040316,150100,0.9404,0.9404,0.9402,0.9402
AUDCHF,20040316,150200,0.9402,0.9402,0.9401,0.9401
AUDCHF,20040316,150300,0.9401,0.9402,0.9401,0.9402
AUDCHF,20040316,150400,0.9402,0.9402,0.9401,0.9401
AUDCHF,20040316,150500,0.9400,0.9400,0.9398,0.9398
AUDCHF,20040316,150600,0.9399,0.9399,0.9396,0.9396
AUDCHF,20040316,150700,0.9396,0.9397,0.9396,0.9397
AUDCHF,20040316,150800,0.9397,0.9401,0.9397,0.9401
AUDCHF,20040316,150900,0.9401,0.9403,0.9401,0.9402
AUDCHF,20040316,151000,0.9401,0.9401,0.9401,0.9401
AUDCHF,20040316,151100,0.9401,0.9405,0.9401,0.9405
AUDCHF,20040316,151200,0.9406,0.9408,0.9406,0.9408
AUDCHF,20040316,151300,0.9409,0.9416,0.9409,0.9416
AUDCHF,20040316,151400,0.9416,0.9417,0.9416,0.9417
AUDCHF,20040316,151500,0.9419,0.9420,0.9419,0.9420
AUDCHF,20040316,151600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20040316,151700,0.9419,0.9421,0.9419,0.9421
AUDCHF,20040316,151800,0.9420,0.9429,0.9420,0.9426
AUDCHF,20040316,151900,0.9424,0.9426,0.9424,0.9426
AUDCHF,20040316,152000,0.9426,0.9426,0.9426,0.9426
AUDCHF,20040316,152100,0.9425,0.9430,0.9425,0.9430
AUDCHF,20040316,152200,0.9429,0.9429,0.9427,0.9428
AUDCHF,20040316,152300,0.9429,0.9429,0.9426,0.9426
AUDCHF,20040316,152400,0.9426,0.9427,0.9426,0.9427
AUDCHF,20040316,152500,0.9429,0.9430,0.9429,0.9430
AUDCHF,20040316,152600,0.9430,0.9430,0.9428,0.9428
AUDCHF,20040316,152700,0.9427,0.9427,0.9426,0.9427
AUDCHF,20040316,152800,0.9427,0.9428,0.9427,0.9428
AUDCHF,20040316,152900,0.9430,0.9435,0.9430,0.9435
AUDCHF,20040316,153000,0.9436,0.9436,0.9432,0.9432
AUDCHF,20040316,153100,0.9431,0.9433,0.9431,0.9433
AUDCHF,20040316,153200,0.9434,0.9434,0.9433,0.9433
AUDCHF,20040316,153300,0.9433,0.9433,0.9432,0.9433
AUDCHF,20040316,153400,0.9433,0.9435,0.9433,0.9435
AUDCHF,20040316,153500,0.9435,0.9437,0.9434,0.9434
AUDCHF,20040316,153600,0.9432,0.9432,0.9431,0.9431
AUDCHF,20040316,153700,0.9431,0.9431,0.9429,0.9429
AUDCHF,20040316,153800,0.9429,0.9431,0.9428,0.9431
AUDCHF,20040316,153900,0.9430,0.9430,0.9428,0.9429
AUDCHF,20040316,154000,0.9429,0.9429,0.9428,0.9428
AUDCHF,20040316,154100,0.9428,0.9428,0.9427,0.9428
AUDCHF,20040316,154200,0.9428,0.9430,0.9428,0.9430
AUDCHF,20040316,154300,0.9430,0.9430,0.9429,0.9429
AUDCHF,20040316,154400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20040316,154500,0.9427,0.9427,0.9426,0.9426
AUDCHF,20040316,154600,0.9426,0.9426,0.9426,0.9426
AUDCHF,20040316,154700,0.9427,0.9428,0.9427,0.9428
AUDCHF,20040316,154800,0.9429,0.9433,0.9429,0.9433
AUDCHF,20040316,154900,0.9432,0.9436,0.9431,0.9436
AUDCHF,20040316,155000,0.9437,0.9439,0.9437,0.9439
AUDCHF,20040316,155100,0.9441,0.9442,0.9441,0.9441
AUDCHF,20040316,155200,0.9440,0.9440,0.9438,0.9438
AUDCHF,20040316,155300,0.9438,0.9439,0.9438,0.9439
AUDCHF,20040316,155400,0.9438,0.9438,0.9436,0.9436
AUDCHF,20040316,155500,0.9437,0.9441,0.9437,0.9441
AUDCHF,20040316,155600,0.9441,0.9441,0.9439,0.9439
AUDCHF,20040316,155700,0.9438,0.9438,0.9435,0.9436
AUDCHF,20040316,155800,0.9435,0.9435,0.9434,0.9435
AUDCHF,20040316,155900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040316,160000,0.9436,0.9436,0.9436,0.9436
AUDCHF,20040316,160100,0.9435,0.9435,0.9431,0.9431
AUDCHF,20040316,160200,0.9432,0.9438,0.9432,0.9438
AUDCHF,20040316,160300,0.9437,0.9438,0.9436,0.9438
AUDCHF,20040316,160400,0.9437,0.9437,0.9435,0.9435
AUDCHF,20040316,160500,0.9436,0.9437,0.9436,0.9437
AUDCHF,20040316,160600,0.9436,0.9436,0.9434,0.9434
AUDCHF,20040316,160700,0.9434,0.9435,0.9433,0.9434
AUDCHF,20040316,160800,0.9435,0.9438,0.9435,0.9438
AUDCHF,20040316,160900,0.9438,0.9438,0.9436,0.9437
AUDCHF,20040316,161000,0.9438,0.9439,0.9438,0.9439
AUDCHF,20040316,161100,0.9440,0.9440,0.9436,0.9436
AUDCHF,20040316,161200,0.9435,0.9437,0.9435,0.9437
AUDCHF,20040316,161300,0.9437,0.9439,0.9437,0.9439
AUDCHF,20040316,161400,0.9438,0.9438,0.9435,0.9435
AUDCHF,20040316,161500,0.9434,0.9437,0.9434,0.9436
AUDCHF,20040316,161600,0.9436,0.9438,0.9436,0.9438
AUDCHF,20040316,161700,0.9438,0.9441,0.9438,0.9441
AUDCHF,20040316,161800,0.9440,0.9440,0.9435,0.9437
AUDCHF,20040316,161900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040316,162000,0.9438,0.9439,0.9437,0.9437
AUDCHF,20040316,162100,0.9436,0.9436,0.9435,0.9436
AUDCHF,20040316,162200,0.9437,0.9438,0.9437,0.9438
AUDCHF,20040316,162300,0.9439,0.9440,0.9439,0.9440
AUDCHF,20040316,162400,0.9441,0.9441,0.9438,0.9439
AUDCHF,20040316,162500,0.9439,0.9439,0.9438,0.9438
AUDCHF,20040316,162600,0.9437,0.9440,0.9437,0.9440
AUDCHF,20040316,162700,0.9441,0.9442,0.9437,0.9437
AUDCHF,20040316,162800,0.9437,0.9438,0.9437,0.9438
AUDCHF,20040316,162900,0.9438,0.9438,0.9438,0.9438
AUDCHF,20040316,163000,0.9438,0.9438,0.9437,0.9437
AUDCHF,20040316,163100,0.9439,0.9439,0.9439,0.9439
AUDCHF,20040316,163200,0.9440,0.9444,0.9440,0.9444
AUDCHF,20040316,163300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040316,163400,0.9445,0.9446,0.9445,0.9445
AUDCHF,20040316,163500,0.9445,0.9445,0.9444,0.9444
AUDCHF,20040316,163600,0.9443,0.9443,0.9441,0.9441
AUDCHF,20040316,163700,0.9440,0.9441,0.9440,0.9441
AUDCHF,20040316,163800,0.9440,0.9440,0.9438,0.9438
AUDCHF,20040316,163900,0.9438,0.9439,0.9438,0.9439
AUDCHF,20040316,164000,0.9441,0.9442,0.9440,0.9440
AUDCHF,20040316,164100,0.9440,0.9443,0.9440,0.9443
AUDCHF,20040316,164200,0.9442,0.9442,0.9440,0.9440
AUDCHF,20040316,164300,0.9439,0.9444,0.9439,0.9444
AUDCHF,20040316,164400,0.9443,0.9443,0.9441,0.9441
AUDCHF,20040316,164500,0.9441,0.9441,0.9441,0.9441
AUDCHF,20040316,164600,0.9441,0.9442,0.9441,0.9442
AUDCHF,20040316,164700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040316,164800,0.9442,0.9443,0.9442,0.9443
AUDCHF,20040316,164900,0.9442,0.9443,0.9442,0.9442
AUDCHF,20040316,165000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040316,165100,0.9442,0.9442,0.9441,0.9441
AUDCHF,20040316,165200,0.9442,0.9446,0.9442,0.9445
AUDCHF,20040316,165300,0.9444,0.9444,0.9442,0.9442
AUDCHF,20040316,165400,0.9441,0.9441,0.9439,0.9439
AUDCHF,20040316,165500,0.9440,0.9441,0.9440,0.9441
AUDCHF,20040316,165600,0.9441,0.9441,0.9438,0.9439
AUDCHF,20040316,165700,0.9440,0.9442,0.9439,0.9439
AUDCHF,20040316,165800,0.9439,0.9439,0.9439,0.9439
AUDCHF,20040316,165900,0.9438,0.9442,0.9438,0.9441
AUDCHF,20040316,170000,0.9442,0.9443,0.9441,0.9442
AUDCHF,20040316,170100,0.9442,0.9442,0.9439,0.9442
AUDCHF,20040316,170200,0.9442,0.9442,0.9441,0.9441
AUDCHF,20040316,170300,0.9442,0.9442,0.9439,0.9439
AUDCHF,20040316,170400,0.9439,0.9443,0.9439,0.9443
AUDCHF,20040316,170500,0.9443,0.9447,0.9443,0.9445
AUDCHF,20040316,170600,0.9446,0.9448,0.9439,0.9439
AUDCHF,20040316,170700,0.9438,0.9441,0.9438,0.9441
AUDCHF,20040316,170800,0.9440,0.9442,0.9439,0.9442
AUDCHF,20040316,170900,0.9444,0.9445,0.9444,0.9444
AUDCHF,20040316,171000,0.9443,0.9446,0.9442,0.9446
AUDCHF,20040316,171100,0.9447,0.9449,0.9447,0.9449
AUDCHF,20040316,171200,0.9450,0.9452,0.9449,0.9449
AUDCHF,20040316,171300,0.9450,0.9454,0.9450,0.9454
AUDCHF,20040316,171400,0.9455,0.9455,0.9451,0.9451
AUDCHF,20040316,171500,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040316,171600,0.9453,0.9453,0.9449,0.9449
AUDCHF,20040316,171700,0.9449,0.9451,0.9449,0.9451
AUDCHF,20040316,171800,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040316,171900,0.9451,0.9451,0.9450,0.9450
AUDCHF,20040316,172000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040316,172100,0.9450,0.9450,0.9447,0.9447
AUDCHF,20040316,172200,0.9447,0.9448,0.9446,0.9448
AUDCHF,20040316,172300,0.9449,0.9451,0.9449,0.9451
AUDCHF,20040316,172400,0.9452,0.9453,0.9450,0.9452
AUDCHF,20040316,172500,0.9453,0.9453,0.9452,0.9453
AUDCHF,20040316,172600,0.9454,0.9454,0.9453,0.9453
AUDCHF,20040316,172700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040316,172800,0.9456,0.9456,0.9452,0.9452
AUDCHF,20040316,172900,0.9451,0.9455,0.9451,0.9455
AUDCHF,20040316,173000,0.9454,0.9454,0.9449,0.9450
AUDCHF,20040316,173100,0.9451,0.9451,0.9450,0.9450
AUDCHF,20040316,173200,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040316,173300,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040316,173400,0.9451,0.9455,0.9450,0.9455
AUDCHF,20040316,173500,0.9454,0.9454,0.9453,0.9454
AUDCHF,20040316,173600,0.9455,0.9457,0.9454,0.9454
AUDCHF,20040316,173700,0.9453,0.9453,0.9451,0.9451
AUDCHF,20040316,173800,0.9452,0.9453,0.9451,0.9451
AUDCHF,20040316,173900,0.9451,0.9453,0.9449,0.9453
AUDCHF,20040316,174000,0.9452,0.9455,0.9452,0.9455
AUDCHF,20040316,174100,0.9455,0.9455,0.9453,0.9453
AUDCHF,20040316,174200,0.9452,0.9452,0.9449,0.9451
AUDCHF,20040316,174300,0.9452,0.9452,0.9448,0.9448
AUDCHF,20040316,174400,0.9448,0.9449,0.9444,0.9444
AUDCHF,20040316,174500,0.9443,0.9447,0.9443,0.9445
AUDCHF,20040316,174600,0.9446,0.9448,0.9445,0.9445
AUDCHF,20040316,174700,0.9446,0.9449,0.9446,0.9449
AUDCHF,20040316,174800,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040316,174900,0.9451,0.9453,0.9451,0.9453
AUDCHF,20040316,175000,0.9453,0.9453,0.9452,0.9453
AUDCHF,20040316,175100,0.9454,0.9455,0.9452,0.9453
AUDCHF,20040316,175200,0.9452,0.9452,0.9450,0.9450
AUDCHF,20040316,175300,0.9451,0.9455,0.9451,0.9455
AUDCHF,20040316,175400,0.9456,0.9458,0.9456,0.9458
AUDCHF,20040316,175500,0.9458,0.9462,0.9458,0.9462
AUDCHF,20040316,175600,0.9463,0.9465,0.9463,0.9465
AUDCHF,20040316,175700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040316,175800,0.9464,0.9468,0.9464,0.9468
AUDCHF,20040316,175900,0.9470,0.9472,0.9469,0.9470
AUDCHF,20040316,180000,0.9467,0.9468,0.9461,0.9464
AUDCHF,20040316,180100,0.9466,0.9482,0.9466,0.9482
AUDCHF,20040316,180200,0.9482,0.9482,0.9473,0.9474
AUDCHF,20040316,180300,0.9474,0.9474,0.9471,0.9471
AUDCHF,20040316,180400,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040316,180500,0.9467,0.9467,0.9460,0.9460
AUDCHF,20040316,180600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040316,180700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040316,180800,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040316,180900,0.9458,0.9458,0.9457,0.9457
AUDCHF,20040316,181000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040316,181100,0.9457,0.9458,0.9457,0.9458
AUDCHF,20040316,181200,0.9458,0.9459,0.9457,0.9457
AUDCHF,20040316,181300,0.9457,0.9457,0.9455,0.9455
AUDCHF,20040316,181400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040316,181500,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040316,181600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040316,181700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040316,181800,0.9459,0.9459,0.9458,0.9458
AUDCHF,20040316,181900,0.9457,0.9457,0.9455,0.9455
AUDCHF,20040316,182000,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040316,182100,0.9457,0.9459,0.9457,0.9459
AUDCHF,20040316,182200,0.9459,0.9461,0.9459,0.9459
AUDCHF,20040316,182300,0.9460,0.9462,0.9459,0.9459
AUDCHF,20040316,182400,0.9459,0.9461,0.9459,0.9461
AUDCHF,20040316,182500,0.9462,0.9465,0.9462,0.9464
AUDCHF,20040316,182600,0.9464,0.9464,0.9462,0.9463
AUDCHF,20040316,182700,0.9464,0.9468,0.9464,0.9464
AUDCHF,20040316,182800,0.9465,0.9469,0.9465,0.9469
AUDCHF,20040316,182900,0.9470,0.9470,0.9467,0.9467
AUDCHF,20040316,183000,0.9466,0.9469,0.9466,0.9469
AUDCHF,20040316,183100,0.9468,0.9473,0.9468,0.9471
AUDCHF,20040316,183200,0.9470,0.9471,0.9468,0.9471
AUDCHF,20040316,183300,0.9470,0.9470,0.9467,0.9469
AUDCHF,20040316,183400,0.9470,0.9470,0.9467,0.9467
AUDCHF,20040316,183500,0.9469,0.9473,0.9469,0.9473
AUDCHF,20040316,183600,0.9474,0.9475,0.9474,0.9474
AUDCHF,20040316,183700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040316,183800,0.9473,0.9473,0.9471,0.9471
AUDCHF,20040316,183900,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040316,184000,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040316,184100,0.9468,0.9468,0.9466,0.9466
AUDCHF,20040316,184200,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040316,184300,0.9467,0.9468,0.9467,0.9467
AUDCHF,20040316,184400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040316,184500,0.9468,0.9469,0.9468,0.9469
AUDCHF,20040316,184600,0.9471,0.9472,0.9471,0.9471
AUDCHF,20040316,184700,0.9470,0.9470,0.9466,0.9469
AUDCHF,20040316,184800,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040316,184900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040316,185000,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040316,185100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040316,185200,0.9468,0.9468,0.9466,0.9467
AUDCHF,20040316,185300,0.9467,0.9467,0.9465,0.9465
AUDCHF,20040316,185400,0.9464,0.9467,0.9464,0.9467
AUDCHF,20040316,185500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040316,185600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040316,185700,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040316,185800,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040316,185900,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040316,190000,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040316,190100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040316,190200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040316,190300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040316,190400,0.9471,0.9472,0.9471,0.9472
AUDCHF,20040316,190500,0.9471,0.9473,0.9471,0.9473
AUDCHF,20040316,190600,0.9475,0.9476,0.9474,0.9475
AUDCHF,20040316,190700,0.9476,0.9479,0.9476,0.9479
AUDCHF,20040316,190800,0.9479,0.9479,0.9479,0.9479
AUDCHF,20040316,190900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040316,191000,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040316,191100,0.9478,0.9478,0.9476,0.9476
AUDCHF,20040316,191200,0.9476,0.9476,0.9474,0.9474
AUDCHF,20040316,191300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040316,191400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040316,191500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040316,191600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040316,191700,0.9474,0.9475,0.9474,0.9474
AUDCHF,20040316,191800,0.9474,0.9475,0.9474,0.9475
AUDCHF,20040316,191900,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040316,192000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040316,192100,0.9475,0.9477,0.9475,0.9477
AUDCHF,20040316,192200,0.9478,0.9481,0.9478,0.9481
AUDCHF,20040316,192300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040316,192400,0.9482,0.9483,0.9482,0.9482
AUDCHF,20040316,192500,0.9482,0.9482,0.9480,0.9480
AUDCHF,20040316,192600,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040316,192700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040316,192800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040316,192900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040316,193000,0.9482,0.9482,0.9481,0.9481
AUDCHF,20040316,193100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040316,193200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040316,193300,0.9479,0.9479,0.9478,0.9478
AUDCHF,20040316,193400,0.9479,0.9480,0.9479,0.9480
AUDCHF,20040316,193500,0.9480,0.9483,0.9480,0.9482
AUDCHF,20040316,193600,0.9482,0.9482,0.9480,0.9481
AUDCHF,20040316,193700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040316,193800,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040316,193900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040316,194000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040316,194100,0.9482,0.9484,0.9482,0.9482
AUDCHF,20040316,194200,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040316,194300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040316,194400,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040316,194500,0.9482,0.9483,0.9482,0.9483
AUDCHF,20040316,194600,0.9484,0.9484,0.9482,0.9482
AUDCHF,20040316,194700,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040316,194800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040316,194900,0.9480,0.9481,0.9480,0.9480
AUDCHF,20040316,195000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040316,195100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040316,195200,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040316,195300,0.9478,0.9478,0.9476,0.9476
AUDCHF,20040316,195400,0.9475,0.9475,0.9473,0.9473
AUDCHF,20040316,195500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040316,195600,0.9474,0.9476,0.9474,0.9476
AUDCHF,20040316,195700,0.9477,0.9477,0.9476,0.9476
AUDCHF,20040316,195800,0.9475,0.9477,0.9475,0.9477
AUDCHF,20040316,195900,0.9477,0.9477,0.9474,0.9474
AUDCHF,20040316,200000,0.9474,0.9475,0.9474,0.9475
AUDCHF,20040316,200100,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040316,200200,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040316,200300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040316,200400,0.9475,0.9476,0.9475,0.9475
AUDCHF,20040316,200500,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040316,200600,0.9473,0.9473,0.9471,0.9472
AUDCHF,20040316,200700,0.9473,0.9474,0.9473,0.9473
AUDCHF,20040316,200800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040316,200900,0.9473,0.9473,0.9472,0.9472
AUDCHF,20040316,201000,0.9472,0.9474,0.9472,0.9473
AUDCHF,20040316,201100,0.9473,0.9473,0.9472,0.9472
AUDCHF,20040316,201200,0.9471,0.9474,0.9471,0.9474
AUDCHF,20040316,201300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040316,201400,0.9474,0.9474,0.9471,0.9471
AUDCHF,20040316,201500,0.9470,0.9472,0.9469,0.9472
AUDCHF,20040316,201600,0.9471,0.9471,0.9466,0.9466
AUDCHF,20040316,201700,0.9465,0.9465,0.9457,0.9460
AUDCHF,20040316,201800,0.9462,0.9471,0.9462,0.9471
AUDCHF,20040316,201900,0.9470,0.9470,0.9466,0.9469
AUDCHF,20040316,202000,0.9470,0.9471,0.9470,0.9470
AUDCHF,20040316,202100,0.9469,0.9471,0.9467,0.9471
AUDCHF,20040316,202200,0.9470,0.9471,0.9467,0.9467
AUDCHF,20040316,202300,0.9466,0.9467,0.9464,0.9467
AUDCHF,20040316,202400,0.9466,0.9466,0.9465,0.9466
AUDCHF,20040316,202500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040316,202600,0.9469,0.9473,0.9469,0.9471
AUDCHF,20040316,202700,0.9470,0.9472,0.9470,0.9472
AUDCHF,20040316,202800,0.9473,0.9473,0.9470,0.9471
AUDCHF,20040316,202900,0.9471,0.9471,0.9469,0.9470
AUDCHF,20040316,203000,0.9471,0.9474,0.9471,0.9474
AUDCHF,20040316,203100,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040316,203200,0.9474,0.9479,0.9474,0.9475
AUDCHF,20040316,203300,0.9476,0.9476,0.9469,0.9471
AUDCHF,20040316,203400,0.9470,0.9484,0.9470,0.9476
AUDCHF,20040316,203500,0.9475,0.9475,0.9467,0.9469
AUDCHF,20040316,203600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040316,203700,0.9472,0.9473,0.9469,0.9470
AUDCHF,20040316,203800,0.9470,0.9472,0.9466,0.9472
AUDCHF,20040316,203900,0.9473,0.9476,0.9473,0.9476
AUDCHF,20040316,204000,0.9477,0.9477,0.9474,0.9474
AUDCHF,20040316,204100,0.9473,0.9473,0.9470,0.9470
AUDCHF,20040316,204200,0.9469,0.9469,0.9466,0.9467
AUDCHF,20040316,204300,0.9466,0.9470,0.9466,0.9468
AUDCHF,20040316,204400,0.9466,0.9468,0.9466,0.9468
AUDCHF,20040316,204500,0.9469,0.9471,0.9469,0.9471
AUDCHF,20040316,204600,0.9471,0.9473,0.9470,0.9470
AUDCHF,20040316,204700,0.9469,0.9469,0.9464,0.9465
AUDCHF,20040316,204800,0.9466,0.9467,0.9466,0.9466
AUDCHF,20040316,204900,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040316,205000,0.9466,0.9466,0.9462,0.9462
AUDCHF,20040316,205100,0.9459,0.9459,0.9454,0.9454
AUDCHF,20040316,205200,0.9455,0.9457,0.9455,0.9457
AUDCHF,20040316,205300,0.9456,0.9457,0.9455,0.9457
AUDCHF,20040316,205400,0.9456,0.9456,0.9452,0.9452
AUDCHF,20040316,205500,0.9451,0.9452,0.9450,0.9452
AUDCHF,20040316,205600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040316,205700,0.9452,0.9457,0.9452,0.9457
AUDCHF,20040316,205800,0.9458,0.9463,0.9458,0.9463
AUDCHF,20040316,205900,0.9464,0.9464,0.9460,0.9460
AUDCHF,20040316,210000,0.9460,0.9462,0.9460,0.9462
AUDCHF,20040316,210100,0.9463,0.9466,0.9463,0.9466
AUDCHF,20040316,210200,0.9465,0.9470,0.9465,0.9470
AUDCHF,20040316,210300,0.9471,0.9475,0.9471,0.9474
AUDCHF,20040316,210400,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040316,210500,0.9474,0.9474,0.9472,0.9472
AUDCHF,20040316,210600,0.9472,0.9473,0.9472,0.9473
AUDCHF,20040316,210700,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040316,210800,0.9473,0.9473,0.9472,0.9472
AUDCHF,20040316,210900,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040316,211000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040316,211100,0.9472,0.9474,0.9472,0.9474
AUDCHF,20040316,211200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040316,211300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040316,211400,0.9473,0.9473,0.9472,0.9472
AUDCHF,20040316,211500,0.9473,0.9475,0.9473,0.9475
AUDCHF,20040316,211600,0.9475,0.9476,0.9475,0.9475
AUDCHF,20040316,211700,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040316,211800,0.9475,0.9475,0.9473,0.9473
AUDCHF,20040316,211900,0.9473,0.9473,0.9471,0.9471
AUDCHF,20040316,212000,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040316,212100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040316,212200,0.9469,0.9471,0.9469,0.9471
AUDCHF,20040316,212300,0.9471,0.9473,0.9471,0.9473
AUDCHF,20040316,212400,0.9473,0.9473,0.9471,0.9471
AUDCHF,20040316,212500,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040316,212600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040316,212700,0.9471,0.9473,0.9471,0.9473
AUDCHF,20040316,212800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040316,212900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040316,213000,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040316,213100,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040316,213200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040316,213300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040316,213400,0.9473,0.9473,0.9472,0.9472
AUDCHF,20040316,213500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040316,213600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040316,213700,0.9474,0.9475,0.9474,0.9475
AUDCHF,20040316,213800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040316,213900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040316,214000,0.9474,0.9474,0.9473,0.9474
AUDCHF,20040316,214100,0.9474,0.9475,0.9474,0.9475
AUDCHF,20040316,214200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040316,214300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040316,214400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040316,214500,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040316,214600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040316,214700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040316,214800,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040316,214900,0.9477,0.9477,0.9476,0.9476
AUDCHF,20040316,215000,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040316,215100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040316,215200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040316,215300,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040316,215400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040316,215500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040316,215600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040316,215700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040316,215800,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040316,215900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040316,220000,0.9480,0.9480,0.9479,0.9479
AUDCHF,20040316,220100,0.9479,0.9480,0.9479,0.9480
AUDCHF,20040316,220200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040316,220300,0.9479,0.9479,0.9479,0.9479
AUDCHF,20040316,220400,0.9479,0.9479,0.9479,0.9479
AUDCHF,20040316,220500,0.9479,0.9479,0.9478,0.9479
AUDCHF,20040316,220600,0.9479,0.9481,0.9479,0.9481
AUDCHF,20040316,220700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040316,220800,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040316,220900,0.9482,0.9483,0.9482,0.9483
AUDCHF,20040316,221000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040316,221100,0.9484,0.9484,0.9482,0.9482
AUDCHF,20040316,221200,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040316,221300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040316,221400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040316,221500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040316,221600,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040316,221700,0.9480,0.9480,0.9479,0.9479
AUDCHF,20040316,221800,0.9479,0.9479,0.9479,0.9479
AUDCHF,20040316,221900,0.9479,0.9479,0.9477,0.9477
AUDCHF,20040316,222000,0.9477,0.9477,0.9476,0.9476
AUDCHF,20040316,222100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040316,222200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040316,222300,0.9477,0.9477,0.9476,0.9476
AUDCHF,20040316,222400,0.9475,0.9476,0.9475,0.9476
AUDCHF,20040316,222500,0.9476,0.9476,0.9476,0.9476
AUDCHF,20040316,222600,0.9476,0.9476,0.9475,0.9475
AUDCHF,20040316,222700,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040316,222800,0.9475,0.9476,0.9475,0.9475
AUDCHF,20040316,222900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040316,223000,0.9476,0.9477,0.9476,0.9477
AUDCHF,20040316,223100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040316,223200,0.9477,0.9477,0.9476,0.9476
AUDCHF,20040316,223300,0.9476,0.9476,0.9474,0.9474
AUDCHF,20040316,223400,0.9473,0.9473,0.9470,0.9470
AUDCHF,20040316,223500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040316,223600,0.9471,0.9472,0.9470,0.9470
AUDCHF,20040316,223700,0.9470,0.9473,0.9470,0.9473
AUDCHF,20040316,223800,0.9474,0.9475,0.9473,0.9473
AUDCHF,20040316,223900,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040316,224000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040316,224100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040316,224200,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040316,224300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040316,224400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040316,224500,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040316,224600,0.9474,0.9476,0.9474,0.9476
AUDCHF,20040316,224700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040316,224800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040316,224900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040316,225000,0.9479,0.9479,0.9479,0.9479
AUDCHF,20040316,225100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040316,225200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040316,225300,0.9480,0.9482,0.9480,0.9482
AUDCHF,20040316,225400,0.9482,0.9483,0.9482,0.9483
AUDCHF,20040316,225500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040316,225600,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040316,225700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040316,225800,0.9484,0.9487,0.9484,0.9487
AUDCHF,20040316,225900,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040316,230000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040316,230100,0.9487,0.9487,0.9486,0.9486
AUDCHF,20040316,230200,0.9486,0.9487,0.9486,0.9486
AUDCHF,20040316,230300,0.9486,0.9486,0.9484,0.9484
AUDCHF,20040316,230400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040316,230500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040316,230600,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040316,230700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040316,230800,0.9485,0.9486,0.9485,0.9485
AUDCHF,20040316,230900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040316,231000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040316,231100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040316,231200,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040316,231300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040316,231400,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040316,231500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040316,231600,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040316,231700,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040316,231800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040316,231900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040316,232000,0.9488,0.9488,0.9487,0.9488
AUDCHF,20040316,232100,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040316,232200,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040316,232300,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040316,232400,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040316,232500,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040316,232600,0.9487,0.9487,0.9486,0.9486
AUDCHF,20040316,232700,0.9486,0.9486,0.9486,0.9486
AUDCHF,20040316,232800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040316,232900,0.9487,0.9487,0.9486,0.9486
AUDCHF,20040316,233000,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040316,233100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040316,233200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040316,233300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040316,233400,0.9485,0.9486,0.9485,0.9486
AUDCHF,20040316,233500,0.9486,0.9486,0.9486,0.9486
AUDCHF,20040316,233600,0.9486,0.9486,0.9486,0.9486
AUDCHF,20040316,233700,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040316,233800,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040316,233900,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040316,234000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040316,234100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040316,234200,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040316,234300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040316,234400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040316,234500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040316,234600,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040316,234700,0.9483,0.9483,0.9482,0.9482
AUDCHF,20040316,234800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040316,234900,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040316,235000,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040316,235100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040316,235200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040316,235300,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040316,235400,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040316,235500,0.9482,0.9482,0.9481,0.9481
AUDCHF,20040316,235600,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040316,235700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040316,235800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040316,235900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20040317,000000,0.9481,0.9484,0.9481,0.9484
AUDCAD,20040316,000100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040316,000200,0.9817,0.9818,0.9817,0.9818
AUDCAD,20040316,000300,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040316,000400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040316,000500,0.9818,0.9819,0.9816,0.9816
AUDCAD,20040316,000600,0.9817,0.9817,0.9817,0.9817
AUDCAD,20040316,000700,0.9817,0.9817,0.9816,0.9816
AUDCAD,20040316,000800,0.9816,0.9816,0.9815,0.9815
AUDCAD,20040316,000900,0.9815,0.9815,0.9814,0.9814
AUDCAD,20040316,001000,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040316,001100,0.9814,0.9814,0.9812,0.9812
AUDCAD,20040316,001200,0.9811,0.9811,0.9809,0.9809
AUDCAD,20040316,001300,0.9810,0.9811,0.9810,0.9811
AUDCAD,20040316,001400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040316,001500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040316,001600,0.9811,0.9812,0.9811,0.9812
AUDCAD,20040316,001700,0.9812,0.9814,0.9812,0.9814
AUDCAD,20040316,001800,0.9814,0.9814,0.9813,0.9813
AUDCAD,20040316,001900,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040316,002000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040316,002100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040316,002200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040316,002300,0.9811,0.9814,0.9811,0.9814
AUDCAD,20040316,002400,0.9814,0.9814,0.9813,0.9813
AUDCAD,20040316,002500,0.9814,0.9815,0.9814,0.9814
AUDCAD,20040316,002600,0.9813,0.9813,0.9813,0.9813
AUDCAD,20040316,002700,0.9813,0.9813,0.9812,0.9812
AUDCAD,20040316,002800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040316,002900,0.9811,0.9814,0.9811,0.9814
AUDCAD,20040316,003000,0.9814,0.9815,0.9814,0.9815
AUDCAD,20040316,003100,0.9815,0.9815,0.9815,0.9815
AUDCAD,20040316,003200,0.9815,0.9816,0.9815,0.9816
AUDCAD,20040316,003300,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040316,003400,0.9816,0.9818,0.9816,0.9818
AUDCAD,20040316,003500,0.9818,0.9823,0.9818,0.9823
AUDCAD,20040316,003600,0.9823,0.9823,0.9822,0.9822
AUDCAD,20040316,003700,0.9822,0.9823,0.9822,0.9823
AUDCAD,20040316,003800,0.9823,0.9825,0.9823,0.9825
AUDCAD,20040316,003900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040316,004000,0.9825,0.9826,0.9825,0.9826
AUDCAD,20040316,004100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040316,004200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040316,004300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040316,004400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040316,004500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040316,004600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040316,004700,0.9827,0.9827,0.9826,0.9826
AUDCAD,20040316,004800,0.9826,0.9826,0.9824,0.9824
AUDCAD,20040316,004900,0.9824,0.9824,0.9823,0.9823
AUDCAD,20040316,005000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,005100,0.9823,0.9823,0.9822,0.9822
AUDCAD,20040316,005200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040316,005300,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040316,005400,0.9821,0.9821,0.9820,0.9820
AUDCAD,20040316,005500,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040316,005600,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040316,005700,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040316,005800,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040316,005900,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040316,010000,0.9819,0.9819,0.9818,0.9818
AUDCAD,20040316,010100,0.9819,0.9821,0.9819,0.9821
AUDCAD,20040316,010200,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040316,010300,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040316,010400,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040316,010500,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040316,010600,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040316,010700,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040316,010800,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040316,010900,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040316,011000,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040316,011100,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040316,011200,0.9819,0.9819,0.9818,0.9818
AUDCAD,20040316,011300,0.9818,0.9819,0.9818,0.9819
AUDCAD,20040316,011400,0.9819,0.9821,0.9819,0.9821
AUDCAD,20040316,011500,0.9821,0.9822,0.9821,0.9822
AUDCAD,20040316,011600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040316,011700,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040316,011800,0.9822,0.9822,0.9821,0.9821
AUDCAD,20040316,011900,0.9822,0.9825,0.9822,0.9825
AUDCAD,20040316,012000,0.9826,0.9827,0.9826,0.9827
AUDCAD,20040316,012100,0.9827,0.9827,0.9826,0.9826
AUDCAD,20040316,012200,0.9827,0.9827,0.9825,0.9825
AUDCAD,20040316,012300,0.9824,0.9824,0.9823,0.9823
AUDCAD,20040316,012400,0.9824,0.9825,0.9824,0.9825
AUDCAD,20040316,012500,0.9827,0.9830,0.9827,0.9830
AUDCAD,20040316,012600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040316,012700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040316,012800,0.9830,0.9830,0.9829,0.9829
AUDCAD,20040316,012900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040316,013000,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040316,013100,0.9825,0.9825,0.9824,0.9824
AUDCAD,20040316,013200,0.9824,0.9824,0.9824,0.9824
AUDCAD,20040316,013300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040316,013400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040316,013500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040316,013600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040316,013700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040316,013800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040316,013900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040316,014000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040316,014100,0.9824,0.9824,0.9824,0.9824
AUDCAD,20040316,014200,0.9824,0.9824,0.9823,0.9823
AUDCAD,20040316,014300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,014400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040316,014500,0.9822,0.9823,0.9822,0.9823
AUDCAD,20040316,014600,0.9823,0.9824,0.9823,0.9824
AUDCAD,20040316,014700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,014800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,014900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,015000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,015100,0.9823,0.9824,0.9823,0.9824
AUDCAD,20040316,015200,0.9824,0.9824,0.9824,0.9824
AUDCAD,20040316,015300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040316,015400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040316,015500,0.9825,0.9825,0.9824,0.9824
AUDCAD,20040316,015600,0.9824,0.9825,0.9824,0.9824
AUDCAD,20040316,015700,0.9824,0.9824,0.9823,0.9824
AUDCAD,20040316,015800,0.9824,0.9826,0.9824,0.9826
AUDCAD,20040316,015900,0.9826,0.9826,0.9825,0.9826
AUDCAD,20040316,020000,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040316,020100,0.9825,0.9826,0.9825,0.9826
AUDCAD,20040316,020200,0.9826,0.9827,0.9826,0.9827
AUDCAD,20040316,020300,0.9829,0.9830,0.9826,0.9826
AUDCAD,20040316,020400,0.9826,0.9828,0.9826,0.9828
AUDCAD,20040316,020500,0.9828,0.9830,0.9828,0.9830
AUDCAD,20040316,020600,0.9830,0.9831,0.9830,0.9831
AUDCAD,20040316,020700,0.9832,0.9832,0.9830,0.9831
AUDCAD,20040316,020800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040316,020900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040316,021000,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040316,021100,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040316,021200,0.9831,0.9831,0.9830,0.9830
AUDCAD,20040316,021300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040316,021400,0.9828,0.9829,0.9828,0.9829
AUDCAD,20040316,021500,0.9829,0.9830,0.9828,0.9828
AUDCAD,20040316,021600,0.9828,0.9828,0.9827,0.9827
AUDCAD,20040316,021700,0.9827,0.9827,0.9826,0.9826
AUDCAD,20040316,021800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040316,021900,0.9825,0.9826,0.9825,0.9826
AUDCAD,20040316,022000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040316,022100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040316,022200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040316,022300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040316,022400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,022500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,022600,0.9823,0.9824,0.9823,0.9824
AUDCAD,20040316,022700,0.9824,0.9824,0.9824,0.9824
AUDCAD,20040316,022800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040316,022900,0.9825,0.9825,0.9823,0.9823
AUDCAD,20040316,023000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,023100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,023200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,023300,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040316,023400,0.9823,0.9824,0.9823,0.9824
AUDCAD,20040316,023500,0.9824,0.9824,0.9824,0.9824
AUDCAD,20040316,023600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040316,023700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040316,023800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040316,023900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040316,024000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040316,024100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040316,024200,0.9825,0.9825,0.9824,0.9824
AUDCAD,20040316,024300,0.9824,0.9824,0.9823,0.9823
AUDCAD,20040316,024400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,024500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,024600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,024700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,024800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,024900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,025000,0.9823,0.9824,0.9823,0.9824
AUDCAD,20040316,025100,0.9824,0.9825,0.9824,0.9825
AUDCAD,20040316,025200,0.9824,0.9824,0.9823,0.9823
AUDCAD,20040316,025300,0.9823,0.9823,0.9821,0.9821
AUDCAD,20040316,025400,0.9820,0.9820,0.9820,0.9820
AUDCAD,20040316,025500,0.9820,0.9820,0.9820,0.9820
AUDCAD,20040316,025600,0.9820,0.9821,0.9820,0.9821
AUDCAD,20040316,025700,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040316,025800,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040316,025900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040316,030000,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040316,030100,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040316,030200,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040316,030300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040316,030400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040316,030500,0.9822,0.9823,0.9822,0.9823
AUDCAD,20040316,030600,0.9823,0.9823,0.9822,0.9822
AUDCAD,20040316,030700,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040316,030800,0.9822,0.9822,0.9821,0.9821
AUDCAD,20040316,030900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040316,031000,0.9821,0.9822,0.9821,0.9822
AUDCAD,20040316,031100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,031200,0.9823,0.9824,0.9823,0.9823
AUDCAD,20040316,031300,0.9823,0.9824,0.9823,0.9823
AUDCAD,20040316,031400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,031500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,031600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,031700,0.9823,0.9823,0.9822,0.9822
AUDCAD,20040316,031800,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040316,031900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040316,032000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040316,032100,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040316,032200,0.9820,0.9821,0.9820,0.9821
AUDCAD,20040316,032300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040316,032400,0.9821,0.9822,0.9821,0.9822
AUDCAD,20040316,032500,0.9822,0.9823,0.9822,0.9823
AUDCAD,20040316,032600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,032700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,032800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,032900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,033000,0.9825,0.9826,0.9825,0.9826
AUDCAD,20040316,033100,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040316,033200,0.9825,0.9825,0.9824,0.9824
AUDCAD,20040316,033300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20040316,033400,0.9825,0.9829,0.9825,0.9829
AUDCAD,20040316,033500,0.9829,0.9830,0.9829,0.9830
AUDCAD,20040316,033600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040316,033700,0.9830,0.9831,0.9830,0.9831
AUDCAD,20040316,033800,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040316,033900,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040316,034000,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040316,034100,0.9830,0.9830,0.9829,0.9829
AUDCAD,20040316,034200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040316,034300,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040316,034400,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040316,034500,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040316,034600,0.9830,0.9831,0.9830,0.9831
AUDCAD,20040316,034700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040316,034800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040316,034900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040316,035000,0.9832,0.9835,0.9832,0.9835
AUDCAD,20040316,035100,0.9835,0.9835,0.9833,0.9834
AUDCAD,20040316,035200,0.9834,0.9837,0.9834,0.9837
AUDCAD,20040316,035300,0.9838,0.9838,0.9838,0.9838
AUDCAD,20040316,035400,0.9838,0.9839,0.9838,0.9839
AUDCAD,20040316,035500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040316,035600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040316,035700,0.9839,0.9839,0.9838,0.9838
AUDCAD,20040316,035800,0.9838,0.9839,0.9838,0.9839
AUDCAD,20040316,035900,0.9839,0.9839,0.9837,0.9837
AUDCAD,20040316,040000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040316,040100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040316,040200,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040316,040300,0.9836,0.9836,0.9834,0.9834
AUDCAD,20040316,040400,0.9834,0.9838,0.9834,0.9838
AUDCAD,20040316,040500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040316,040600,0.9839,0.9839,0.9838,0.9839
AUDCAD,20040316,040700,0.9839,0.9839,0.9838,0.9838
AUDCAD,20040316,040800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040316,040900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040316,041000,0.9838,0.9838,0.9837,0.9837
AUDCAD,20040316,041100,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040316,041200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040316,041300,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040316,041400,0.9836,0.9837,0.9836,0.9837
AUDCAD,20040316,041500,0.9837,0.9838,0.9837,0.9838
AUDCAD,20040316,041600,0.9838,0.9838,0.9838,0.9838
AUDCAD,20040316,041700,0.9838,0.9838,0.9838,0.9838
AUDCAD,20040316,041800,0.9838,0.9838,0.9837,0.9837
AUDCAD,20040316,041900,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040316,042000,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040316,042100,0.9836,0.9837,0.9836,0.9837
AUDCAD,20040316,042200,0.9837,0.9838,0.9837,0.9838
AUDCAD,20040316,042300,0.9838,0.9838,0.9838,0.9838
AUDCAD,20040316,042400,0.9838,0.9838,0.9838,0.9838
AUDCAD,20040316,042500,0.9838,0.9838,0.9837,0.9837
AUDCAD,20040316,042600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040316,042700,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040316,042800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040316,042900,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040316,043000,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040316,043100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040316,043200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040316,043300,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040316,043400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040316,043500,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040316,043600,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040316,043700,0.9835,0.9835,0.9834,0.9834
AUDCAD,20040316,043800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040316,043900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040316,044000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040316,044100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040316,044200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040316,044300,0.9833,0.9833,0.9832,0.9832
AUDCAD,20040316,044400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040316,044500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040316,044600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040316,044700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040316,044800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040316,044900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040316,045000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040316,045100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040316,045200,0.9832,0.9832,0.9830,0.9830
AUDCAD,20040316,045300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040316,045400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040316,045500,0.9830,0.9831,0.9830,0.9831
AUDCAD,20040316,045600,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040316,045700,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040316,045800,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040316,045900,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040316,050000,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040316,050100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040316,050200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040316,050300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040316,050400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040316,050500,0.9832,0.9833,0.9832,0.9833
AUDCAD,20040316,050600,0.9833,0.9833,0.9832,0.9832
AUDCAD,20040316,050700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040316,050800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040316,050900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040316,051000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040316,051100,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040316,051200,0.9831,0.9831,0.9830,0.9830
AUDCAD,20040316,051300,0.9830,0.9831,0.9830,0.9831
AUDCAD,20040316,051400,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040316,051500,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040316,051600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040316,051700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040316,051800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040316,051900,0.9833,0.9833,0.9832,0.9832
AUDCAD,20040316,052000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040316,052100,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040316,052200,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040316,052300,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040316,052400,0.9831,0.9831,0.9830,0.9830
AUDCAD,20040316,052500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040316,052600,0.9829,0.9829,0.9827,0.9827
AUDCAD,20040316,052700,0.9827,0.9828,0.9827,0.9828
AUDCAD,20040316,052800,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040316,052900,0.9829,0.9829,0.9828,0.9828
AUDCAD,20040316,053000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040316,053100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040316,053200,0.9825,0.9826,0.9825,0.9826
AUDCAD,20040316,053300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040316,053400,0.9825,0.9826,0.9825,0.9826
AUDCAD,20040316,053500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040316,053600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040316,053700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040316,053800,0.9825,0.9825,0.9822,0.9822
AUDCAD,20040316,053900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,054000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,054100,0.9823,0.9823,0.9822,0.9822
AUDCAD,20040316,054200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040316,054300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,054400,0.9823,0.9823,0.9822,0.9822
AUDCAD,20040316,054500,0.9822,0.9823,0.9822,0.9823
AUDCAD,20040316,054600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,054700,0.9824,0.9824,0.9823,0.9823
AUDCAD,20040316,054800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,054900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,055000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040316,055100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040316,055200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,055300,0.9823,0.9823,0.9822,0.9822
AUDCAD,20040316,055400,0.9822,0.9822,0.9821,0.9822
AUDCAD,20040316,055500,0.9822,0.9823,0.9822,0.9823
AUDCAD,20040316,055600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040316,055700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,055800,0.9823,0.9823,0.9821,0.9821
AUDCAD,20040316,055900,0.9820,0.9821,0.9820,0.9821
AUDCAD,20040316,060000,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040316,060100,0.9821,0.9822,0.9821,0.9822
AUDCAD,20040316,060200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040316,060300,0.9822,0.9823,0.9822,0.9823
AUDCAD,20040316,060400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040316,060500,0.9823,0.9824,0.9823,0.9823
AUDCAD,20040316,060600,0.9824,0.9826,0.9824,0.9826
AUDCAD,20040316,060700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040316,060800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040316,060900,0.9827,0.9830,0.9827,0.9830
AUDCAD,20040316,061000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040316,061100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040316,061200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040316,061300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040316,061400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040316,061500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040316,061600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040316,061700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040316,061800,0.9830,0.9832,0.9830,0.9832
AUDCAD,20040316,061900,0.9832,0.9833,0.9832,0.9833
AUDCAD,20040316,062000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040316,062100,0.9833,0.9835,0.9833,0.9834
AUDCAD,20040316,062200,0.9834,0.9834,0.9833,0.9834
AUDCAD,20040316,062300,0.9833,0.9833,0.9832,0.9832
AUDCAD,20040316,062400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040316,062500,0.9832,0.9832,0.9830,0.9830
AUDCAD,20040316,062600,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040316,062700,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040316,062800,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040316,062900,0.9833,0.9835,0.9833,0.9835
AUDCAD,20040316,063000,0.9836,0.9837,0.9836,0.9837
AUDCAD,20040316,063100,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040316,063200,0.9835,0.9836,0.9835,0.9836
AUDCAD,20040316,063300,0.9836,0.9837,0.9836,0.9837
AUDCAD,20040316,063400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040316,063500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040316,063600,0.9836,0.9836,0.9835,0.9835
AUDCAD,20040316,063700,0.9835,0.9836,0.9835,0.9836
AUDCAD,20040316,063800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040316,063900,0.9836,0.9836,0.9835,0.9835
AUDCAD,20040316,064000,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040316,064100,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040316,064200,0.9835,0.9836,0.9835,0.9836
AUDCAD,20040316,064300,0.9836,0.9836,0.9835,0.9835
AUDCAD,20040316,064400,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040316,064500,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040316,064600,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040316,064700,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040316,064800,0.9834,0.9835,0.9834,0.9835
AUDCAD,20040316,064900,0.9836,0.9837,0.9836,0.9837
AUDCAD,20040316,065000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040316,065100,0.9837,0.9838,0.9837,0.9838
AUDCAD,20040316,065200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040316,065300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040316,065400,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040316,065500,0.9836,0.9839,0.9836,0.9839
AUDCAD,20040316,065600,0.9839,0.9843,0.9839,0.9843
AUDCAD,20040316,065700,0.9843,0.9844,0.9843,0.9844
AUDCAD,20040316,065800,0.9844,0.9844,0.9843,0.9843
AUDCAD,20040316,065900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040316,070000,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040316,070100,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040316,070200,0.9843,0.9843,0.9842,0.9842
AUDCAD,20040316,070300,0.9842,0.9843,0.9842,0.9843
AUDCAD,20040316,070400,0.9841,0.9841,0.9840,0.9840
AUDCAD,20040316,070500,0.9840,0.9840,0.9839,0.9839
AUDCAD,20040316,070600,0.9839,0.9839,0.9838,0.9839
AUDCAD,20040316,070700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040316,070800,0.9839,0.9839,0.9838,0.9838
AUDCAD,20040316,070900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040316,071000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040316,071100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040316,071200,0.9839,0.9839,0.9834,0.9835
AUDCAD,20040316,071300,0.9836,0.9836,0.9835,0.9835
AUDCAD,20040316,071400,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040316,071500,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040316,071600,0.9835,0.9835,0.9832,0.9832
AUDCAD,20040316,071700,0.9831,0.9831,0.9830,0.9830
AUDCAD,20040316,071800,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040316,071900,0.9833,0.9833,0.9832,0.9833
AUDCAD,20040316,072000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040316,072100,0.9834,0.9836,0.9834,0.9836
AUDCAD,20040316,072200,0.9837,0.9838,0.9837,0.9838
AUDCAD,20040316,072300,0.9839,0.9839,0.9837,0.9837
AUDCAD,20040316,072400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040316,072500,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040316,072600,0.9836,0.9837,0.9836,0.9836
AUDCAD,20040316,072700,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040316,072800,0.9836,0.9837,0.9836,0.9837
AUDCAD,20040316,072900,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040316,073000,0.9835,0.9835,0.9833,0.9833
AUDCAD,20040316,073100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040316,073200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040316,073300,0.9833,0.9834,0.9833,0.9834
AUDCAD,20040316,073400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040316,073500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040316,073600,0.9837,0.9838,0.9837,0.9838
AUDCAD,20040316,073700,0.9839,0.9840,0.9839,0.9840
AUDCAD,20040316,073800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040316,073900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040316,074000,0.9840,0.9843,0.9840,0.9843
AUDCAD,20040316,074100,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040316,074200,0.9842,0.9843,0.9842,0.9843
AUDCAD,20040316,074300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040316,074400,0.9843,0.9843,0.9842,0.9842
AUDCAD,20040316,074500,0.9842,0.9842,0.9840,0.9840
AUDCAD,20040316,074600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040316,074700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040316,074800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040316,074900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040316,075000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040316,075100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040316,075200,0.9841,0.9842,0.9841,0.9842
AUDCAD,20040316,075300,0.9842,0.9843,0.9842,0.9843
AUDCAD,20040316,075400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040316,075500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040316,075600,0.9844,0.9845,0.9844,0.9845
AUDCAD,20040316,075700,0.9845,0.9847,0.9845,0.9847
AUDCAD,20040316,075800,0.9847,0.9851,0.9847,0.9851
AUDCAD,20040316,075900,0.9851,0.9851,0.9849,0.9849
AUDCAD,20040316,080000,0.9850,0.9851,0.9850,0.9851
AUDCAD,20040316,080100,0.9849,0.9849,0.9846,0.9846
AUDCAD,20040316,080200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040316,080300,0.9845,0.9845,0.9844,0.9844
AUDCAD,20040316,080400,0.9844,0.9845,0.9844,0.9845
AUDCAD,20040316,080500,0.9845,0.9845,0.9844,0.9844
AUDCAD,20040316,080600,0.9844,0.9845,0.9844,0.9845
AUDCAD,20040316,080700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040316,080800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040316,080900,0.9844,0.9844,0.9840,0.9840
AUDCAD,20040316,081000,0.9840,0.9840,0.9838,0.9838
AUDCAD,20040316,081100,0.9838,0.9840,0.9838,0.9840
AUDCAD,20040316,081200,0.9840,0.9841,0.9840,0.9840
AUDCAD,20040316,081300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040316,081400,0.9841,0.9845,0.9841,0.9842
AUDCAD,20040316,081500,0.9842,0.9842,0.9841,0.9841
AUDCAD,20040316,081600,0.9841,0.9841,0.9837,0.9837
AUDCAD,20040316,081700,0.9836,0.9837,0.9836,0.9837
AUDCAD,20040316,081800,0.9838,0.9840,0.9838,0.9840
AUDCAD,20040316,081900,0.9841,0.9841,0.9839,0.9839
AUDCAD,20040316,082000,0.9838,0.9838,0.9837,0.9837
AUDCAD,20040316,082100,0.9837,0.9841,0.9837,0.9841
AUDCAD,20040316,082200,0.9843,0.9845,0.9843,0.9845
AUDCAD,20040316,082300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040316,082400,0.9845,0.9848,0.9845,0.9847
AUDCAD,20040316,082500,0.9848,0.9850,0.9848,0.9848
AUDCAD,20040316,082600,0.9848,0.9848,0.9844,0.9844
AUDCAD,20040316,082700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040316,082800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040316,082900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040316,083000,0.9843,0.9843,0.9840,0.9840
AUDCAD,20040316,083100,0.9841,0.9841,0.9840,0.9840
AUDCAD,20040316,083200,0.9841,0.9843,0.9841,0.9843
AUDCAD,20040316,083300,0.9845,0.9847,0.9845,0.9847
AUDCAD,20040316,083400,0.9847,0.9848,0.9847,0.9848
AUDCAD,20040316,083500,0.9847,0.9850,0.9847,0.9848
AUDCAD,20040316,083600,0.9847,0.9847,0.9843,0.9843
AUDCAD,20040316,083700,0.9844,0.9845,0.9844,0.9845
AUDCAD,20040316,083800,0.9844,0.9844,0.9843,0.9843
AUDCAD,20040316,083900,0.9843,0.9844,0.9843,0.9844
AUDCAD,20040316,084000,0.9844,0.9845,0.9844,0.9845
AUDCAD,20040316,084100,0.9847,0.9851,0.9847,0.9851
AUDCAD,20040316,084200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040316,084300,0.9850,0.9850,0.9847,0.9847
AUDCAD,20040316,084400,0.9847,0.9847,0.9846,0.9846
AUDCAD,20040316,084500,0.9846,0.9847,0.9846,0.9847
AUDCAD,20040316,084600,0.9847,0.9850,0.9847,0.9850
AUDCAD,20040316,084700,0.9849,0.9849,0.9848,0.9848
AUDCAD,20040316,084800,0.9848,0.9850,0.9848,0.9850
AUDCAD,20040316,084900,0.9850,0.9851,0.9850,0.9851
AUDCAD,20040316,085000,0.9851,0.9851,0.9850,0.9850
AUDCAD,20040316,085100,0.9851,0.9852,0.9851,0.9852
AUDCAD,20040316,085200,0.9853,0.9854,0.9853,0.9854
AUDCAD,20040316,085300,0.9855,0.9855,0.9854,0.9855
AUDCAD,20040316,085400,0.9857,0.9857,0.9854,0.9854
AUDCAD,20040316,085500,0.9855,0.9855,0.9852,0.9852
AUDCAD,20040316,085600,0.9851,0.9851,0.9849,0.9849
AUDCAD,20040316,085700,0.9849,0.9849,0.9846,0.9846
AUDCAD,20040316,085800,0.9844,0.9844,0.9843,0.9844
AUDCAD,20040316,085900,0.9845,0.9847,0.9845,0.9847
AUDCAD,20040316,090000,0.9847,0.9847,0.9846,0.9846
AUDCAD,20040316,090100,0.9846,0.9846,0.9845,0.9845
AUDCAD,20040316,090200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040316,090300,0.9846,0.9848,0.9846,0.9848
AUDCAD,20040316,090400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040316,090500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040316,090600,0.9848,0.9851,0.9848,0.9851
AUDCAD,20040316,090700,0.9851,0.9851,0.9848,0.9848
AUDCAD,20040316,090800,0.9847,0.9848,0.9847,0.9848
AUDCAD,20040316,090900,0.9849,0.9853,0.9849,0.9853
AUDCAD,20040316,091000,0.9853,0.9853,0.9852,0.9852
AUDCAD,20040316,091100,0.9852,0.9852,0.9847,0.9847
AUDCAD,20040316,091200,0.9846,0.9846,0.9843,0.9843
AUDCAD,20040316,091300,0.9841,0.9841,0.9840,0.9840
AUDCAD,20040316,091400,0.9840,0.9840,0.9839,0.9840
AUDCAD,20040316,091500,0.9841,0.9843,0.9841,0.9842
AUDCAD,20040316,091600,0.9840,0.9840,0.9837,0.9837
AUDCAD,20040316,091700,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040316,091800,0.9835,0.9835,0.9832,0.9832
AUDCAD,20040316,091900,0.9832,0.9836,0.9832,0.9836
AUDCAD,20040316,092000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040316,092100,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040316,092200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040316,092300,0.9837,0.9839,0.9837,0.9839
AUDCAD,20040316,092400,0.9839,0.9840,0.9839,0.9840
AUDCAD,20040316,092500,0.9841,0.9841,0.9839,0.9839
AUDCAD,20040316,092600,0.9839,0.9840,0.9839,0.9839
AUDCAD,20040316,092700,0.9839,0.9839,0.9838,0.9838
AUDCAD,20040316,092800,0.9838,0.9839,0.9838,0.9839
AUDCAD,20040316,092900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040316,093000,0.9838,0.9838,0.9837,0.9837
AUDCAD,20040316,093100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040316,093200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040316,093300,0.9838,0.9838,0.9837,0.9837
AUDCAD,20040316,093400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040316,093500,0.9838,0.9840,0.9838,0.9840
AUDCAD,20040316,093600,0.9840,0.9841,0.9840,0.9841
AUDCAD,20040316,093700,0.9841,0.9841,0.9840,0.9840
AUDCAD,20040316,093800,0.9839,0.9839,0.9838,0.9838
AUDCAD,20040316,093900,0.9838,0.9839,0.9838,0.9838
AUDCAD,20040316,094000,0.9836,0.9837,0.9836,0.9836
AUDCAD,20040316,094100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040316,094200,0.9836,0.9838,0.9836,0.9838
AUDCAD,20040316,094300,0.9839,0.9840,0.9839,0.9840
AUDCAD,20040316,094400,0.9841,0.9844,0.9841,0.9843
AUDCAD,20040316,094500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040316,094600,0.9843,0.9845,0.9843,0.9844
AUDCAD,20040316,094700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040316,094800,0.9844,0.9844,0.9843,0.9843
AUDCAD,20040316,094900,0.9843,0.9843,0.9842,0.9842
AUDCAD,20040316,095000,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040316,095100,0.9842,0.9842,0.9841,0.9841
AUDCAD,20040316,095200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040316,095300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040316,095400,0.9841,0.9841,0.9840,0.9840
AUDCAD,20040316,095500,0.9841,0.9841,0.9840,0.9840
AUDCAD,20040316,095600,0.9840,0.9841,0.9840,0.9841
AUDCAD,20040316,095700,0.9841,0.9841,0.9839,0.9839
AUDCAD,20040316,095800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040316,095900,0.9840,0.9841,0.9840,0.9841
AUDCAD,20040316,100000,0.9841,0.9844,0.9841,0.9844
AUDCAD,20040316,100100,0.9845,0.9846,0.9845,0.9845
AUDCAD,20040316,100200,0.9846,0.9847,0.9846,0.9847
AUDCAD,20040316,100300,0.9848,0.9853,0.9848,0.9853
AUDCAD,20040316,100400,0.9852,0.9852,0.9849,0.9849
AUDCAD,20040316,100500,0.9850,0.9852,0.9850,0.9852
AUDCAD,20040316,100600,0.9852,0.9852,0.9851,0.9851
AUDCAD,20040316,100700,0.9852,0.9852,0.9851,0.9851
AUDCAD,20040316,100800,0.9851,0.9851,0.9850,0.9851
AUDCAD,20040316,100900,0.9851,0.9851,0.9850,0.9850
AUDCAD,20040316,101000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040316,101100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040316,101200,0.9850,0.9851,0.9850,0.9850
AUDCAD,20040316,101300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040316,101400,0.9850,0.9851,0.9850,0.9851
AUDCAD,20040316,101500,0.9850,0.9851,0.9850,0.9851
AUDCAD,20040316,101600,0.9851,0.9851,0.9848,0.9848
AUDCAD,20040316,101700,0.9848,0.9849,0.9848,0.9849
AUDCAD,20040316,101800,0.9850,0.9850,0.9847,0.9847
AUDCAD,20040316,101900,0.9847,0.9848,0.9847,0.9848
AUDCAD,20040316,102000,0.9848,0.9849,0.9848,0.9848
AUDCAD,20040316,102100,0.9848,0.9848,0.9847,0.9847
AUDCAD,20040316,102200,0.9847,0.9847,0.9846,0.9846
AUDCAD,20040316,102300,0.9846,0.9847,0.9846,0.9847
AUDCAD,20040316,102400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040316,102500,0.9847,0.9847,0.9844,0.9844
AUDCAD,20040316,102600,0.9845,0.9846,0.9845,0.9846
AUDCAD,20040316,102700,0.9845,0.9847,0.9845,0.9847
AUDCAD,20040316,102800,0.9848,0.9848,0.9847,0.9847
AUDCAD,20040316,102900,0.9846,0.9846,0.9845,0.9845
AUDCAD,20040316,103000,0.9845,0.9847,0.9845,0.9847
AUDCAD,20040316,103100,0.9848,0.9851,0.9848,0.9850
AUDCAD,20040316,103200,0.9849,0.9849,0.9849,0.9849
AUDCAD,20040316,103300,0.9849,0.9849,0.9848,0.9848
AUDCAD,20040316,103400,0.9847,0.9848,0.9847,0.9847
AUDCAD,20040316,103500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040316,103600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040316,103700,0.9845,0.9845,0.9841,0.9841
AUDCAD,20040316,103800,0.9841,0.9841,0.9839,0.9839
AUDCAD,20040316,103900,0.9839,0.9840,0.9839,0.9840
AUDCAD,20040316,104000,0.9841,0.9841,0.9839,0.9839
AUDCAD,20040316,104100,0.9838,0.9838,0.9837,0.9837
AUDCAD,20040316,104200,0.9838,0.9839,0.9838,0.9839
AUDCAD,20040316,104300,0.9839,0.9843,0.9839,0.9843
AUDCAD,20040316,104400,0.9843,0.9844,0.9843,0.9844
AUDCAD,20040316,104500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040316,104600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040316,104700,0.9844,0.9844,0.9843,0.9843
AUDCAD,20040316,104800,0.9843,0.9844,0.9843,0.9844
AUDCAD,20040316,104900,0.9843,0.9843,0.9842,0.9842
AUDCAD,20040316,105000,0.9842,0.9842,0.9840,0.9840
AUDCAD,20040316,105100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040316,105200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040316,105300,0.9841,0.9843,0.9841,0.9843
AUDCAD,20040316,105400,0.9843,0.9845,0.9843,0.9845
AUDCAD,20040316,105500,0.9846,0.9847,0.9846,0.9847
AUDCAD,20040316,105600,0.9847,0.9848,0.9847,0.9848
AUDCAD,20040316,105700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040316,105800,0.9848,0.9848,0.9842,0.9842
AUDCAD,20040316,105900,0.9841,0.9841,0.9839,0.9840
AUDCAD,20040316,110000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040316,110100,0.9840,0.9841,0.9838,0.9841
AUDCAD,20040316,110200,0.9842,0.9844,0.9842,0.9844
AUDCAD,20040316,110300,0.9845,0.9848,0.9845,0.9848
AUDCAD,20040316,110400,0.9848,0.9848,0.9844,0.9844
AUDCAD,20040316,110500,0.9843,0.9843,0.9839,0.9839
AUDCAD,20040316,110600,0.9838,0.9838,0.9837,0.9837
AUDCAD,20040316,110700,0.9836,0.9837,0.9836,0.9837
AUDCAD,20040316,110800,0.9838,0.9839,0.9838,0.9839
AUDCAD,20040316,110900,0.9839,0.9840,0.9839,0.9840
AUDCAD,20040316,111000,0.9840,0.9843,0.9840,0.9843
AUDCAD,20040316,111100,0.9844,0.9845,0.9844,0.9845
AUDCAD,20040316,111200,0.9847,0.9847,0.9845,0.9845
AUDCAD,20040316,111300,0.9844,0.9844,0.9842,0.9842
AUDCAD,20040316,111400,0.9841,0.9844,0.9841,0.9844
AUDCAD,20040316,111500,0.9844,0.9844,0.9842,0.9842
AUDCAD,20040316,111600,0.9841,0.9843,0.9840,0.9840
AUDCAD,20040316,111700,0.9839,0.9841,0.9839,0.9839
AUDCAD,20040316,111800,0.9839,0.9842,0.9839,0.9842
AUDCAD,20040316,111900,0.9843,0.9844,0.9843,0.9844
AUDCAD,20040316,112000,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040316,112100,0.9845,0.9845,0.9843,0.9843
AUDCAD,20040316,112200,0.9843,0.9843,0.9841,0.9841
AUDCAD,20040316,112300,0.9841,0.9843,0.9841,0.9843
AUDCAD,20040316,112400,0.9843,0.9844,0.9843,0.9844
AUDCAD,20040316,112500,0.9843,0.9843,0.9840,0.9841
AUDCAD,20040316,112600,0.9841,0.9848,0.9841,0.9848
AUDCAD,20040316,112700,0.9850,0.9850,0.9847,0.9847
AUDCAD,20040316,112800,0.9847,0.9847,0.9846,0.9846
AUDCAD,20040316,112900,0.9845,0.9847,0.9845,0.9847
AUDCAD,20040316,113000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040316,113100,0.9846,0.9846,0.9844,0.9844
AUDCAD,20040316,113200,0.9843,0.9843,0.9841,0.9841
AUDCAD,20040316,113300,0.9842,0.9843,0.9842,0.9843
AUDCAD,20040316,113400,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040316,113500,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040316,113600,0.9842,0.9842,0.9840,0.9840
AUDCAD,20040316,113700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040316,113800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040316,113900,0.9840,0.9841,0.9840,0.9841
AUDCAD,20040316,114000,0.9842,0.9843,0.9842,0.9843
AUDCAD,20040316,114100,0.9843,0.9843,0.9841,0.9841
AUDCAD,20040316,114200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040316,114300,0.9840,0.9841,0.9840,0.9841
AUDCAD,20040316,114400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040316,114500,0.9841,0.9841,0.9840,0.9840
AUDCAD,20040316,114600,0.9840,0.9840,0.9839,0.9839
AUDCAD,20040316,114700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040316,114800,0.9839,0.9839,0.9838,0.9838
AUDCAD,20040316,114900,0.9838,0.9839,0.9838,0.9838
AUDCAD,20040316,115000,0.9838,0.9838,0.9833,0.9833
AUDCAD,20040316,115100,0.9832,0.9832,0.9829,0.9829
AUDCAD,20040316,115200,0.9829,0.9829,0.9827,0.9827
AUDCAD,20040316,115300,0.9827,0.9829,0.9827,0.9829
AUDCAD,20040316,115400,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040316,115500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040316,115600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040316,115700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040316,115800,0.9829,0.9830,0.9829,0.9830
AUDCAD,20040316,115900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040316,120000,0.9828,0.9828,0.9827,0.9827
AUDCAD,20040316,120100,0.9827,0.9831,0.9827,0.9831
AUDCAD,20040316,120200,0.9831,0.9833,0.9831,0.9833
AUDCAD,20040316,120300,0.9834,0.9838,0.9834,0.9838
AUDCAD,20040316,120400,0.9838,0.9839,0.9838,0.9839
AUDCAD,20040316,120500,0.9840,0.9844,0.9840,0.9844
AUDCAD,20040316,120600,0.9846,0.9851,0.9846,0.9851
AUDCAD,20040316,120700,0.9852,0.9855,0.9852,0.9854
AUDCAD,20040316,120800,0.9855,0.9856,0.9855,0.9856
AUDCAD,20040316,120900,0.9858,0.9865,0.9858,0.9865
AUDCAD,20040316,121000,0.9866,0.9866,0.9863,0.9863
AUDCAD,20040316,121100,0.9864,0.9866,0.9864,0.9866
AUDCAD,20040316,121200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040316,121300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040316,121400,0.9867,0.9869,0.9867,0.9869
AUDCAD,20040316,121500,0.9868,0.9868,0.9863,0.9863
AUDCAD,20040316,121600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040316,121700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040316,121800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040316,121900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040316,122000,0.9860,0.9861,0.9860,0.9861
AUDCAD,20040316,122100,0.9861,0.9861,0.9859,0.9859
AUDCAD,20040316,122200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040316,122300,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040316,122400,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040316,122500,0.9860,0.9860,0.9860,0.9860
AUDCAD,20040316,122600,0.9860,0.9862,0.9860,0.9861
AUDCAD,20040316,122700,0.9861,0.9861,0.9859,0.9859
AUDCAD,20040316,122800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040316,122900,0.9860,0.9861,0.9860,0.9861
AUDCAD,20040316,123000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040316,123100,0.9862,0.9863,0.9861,0.9863
AUDCAD,20040316,123200,0.9863,0.9865,0.9863,0.9865
AUDCAD,20040316,123300,0.9865,0.9866,0.9865,0.9866
AUDCAD,20040316,123400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040316,123500,0.9867,0.9868,0.9867,0.9868
AUDCAD,20040316,123600,0.9868,0.9868,0.9867,0.9867
AUDCAD,20040316,123700,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040316,123800,0.9868,0.9868,0.9866,0.9866
AUDCAD,20040316,123900,0.9866,0.9867,0.9866,0.9867
AUDCAD,20040316,124000,0.9867,0.9867,0.9866,0.9866
AUDCAD,20040316,124100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040316,124200,0.9867,0.9868,0.9867,0.9867
AUDCAD,20040316,124300,0.9867,0.9867,0.9867,0.9867
AUDCAD,20040316,124400,0.9866,0.9867,0.9866,0.9867
AUDCAD,20040316,124500,0.9867,0.9868,0.9867,0.9868
AUDCAD,20040316,124600,0.9868,0.9868,0.9867,0.9867
AUDCAD,20040316,124700,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040316,124800,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040316,124900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040316,125000,0.9866,0.9866,0.9863,0.9864
AUDCAD,20040316,125100,0.9864,0.9866,0.9864,0.9866
AUDCAD,20040316,125200,0.9865,0.9865,0.9862,0.9862
AUDCAD,20040316,125300,0.9862,0.9864,0.9862,0.9864
AUDCAD,20040316,125400,0.9865,0.9866,0.9865,0.9866
AUDCAD,20040316,125500,0.9866,0.9866,0.9864,0.9864
AUDCAD,20040316,125600,0.9864,0.9865,0.9864,0.9865
AUDCAD,20040316,125700,0.9865,0.9866,0.9865,0.9866
AUDCAD,20040316,125800,0.9865,0.9866,0.9865,0.9866
AUDCAD,20040316,125900,0.9867,0.9867,0.9866,0.9866
AUDCAD,20040316,130000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040316,130100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040316,130200,0.9866,0.9868,0.9866,0.9868
AUDCAD,20040316,130300,0.9869,0.9870,0.9869,0.9870
AUDCAD,20040316,130400,0.9870,0.9871,0.9870,0.9871
AUDCAD,20040316,130500,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040316,130600,0.9872,0.9873,0.9872,0.9873
AUDCAD,20040316,130700,0.9873,0.9873,0.9872,0.9872
AUDCAD,20040316,130800,0.9872,0.9873,0.9872,0.9873
AUDCAD,20040316,130900,0.9872,0.9872,0.9870,0.9870
AUDCAD,20040316,131000,0.9869,0.9869,0.9862,0.9862
AUDCAD,20040316,131100,0.9860,0.9861,0.9860,0.9861
AUDCAD,20040316,131200,0.9860,0.9860,0.9859,0.9859
AUDCAD,20040316,131300,0.9859,0.9863,0.9859,0.9863
AUDCAD,20040316,131400,0.9865,0.9866,0.9865,0.9865
AUDCAD,20040316,131500,0.9865,0.9865,0.9860,0.9860
AUDCAD,20040316,131600,0.9859,0.9862,0.9858,0.9861
AUDCAD,20040316,131700,0.9860,0.9860,0.9860,0.9860
AUDCAD,20040316,131800,0.9860,0.9864,0.9860,0.9864
AUDCAD,20040316,131900,0.9863,0.9863,0.9859,0.9859
AUDCAD,20040316,132000,0.9859,0.9859,0.9856,0.9856
AUDCAD,20040316,132100,0.9856,0.9856,0.9852,0.9852
AUDCAD,20040316,132200,0.9851,0.9853,0.9851,0.9853
AUDCAD,20040316,132300,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040316,132400,0.9856,0.9857,0.9856,0.9857
AUDCAD,20040316,132500,0.9856,0.9856,0.9854,0.9854
AUDCAD,20040316,132600,0.9854,0.9854,0.9852,0.9852
AUDCAD,20040316,132700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040316,132800,0.9852,0.9853,0.9852,0.9853
AUDCAD,20040316,132900,0.9853,0.9855,0.9853,0.9855
AUDCAD,20040316,133000,0.9855,0.9856,0.9855,0.9856
AUDCAD,20040316,133100,0.9856,0.9858,0.9856,0.9858
AUDCAD,20040316,133200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040316,133300,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040316,133400,0.9859,0.9859,0.9858,0.9859
AUDCAD,20040316,133500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040316,133600,0.9860,0.9860,0.9860,0.9860
AUDCAD,20040316,133700,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040316,133800,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040316,133900,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040316,134000,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040316,134100,0.9861,0.9862,0.9861,0.9862
AUDCAD,20040316,134200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040316,134300,0.9863,0.9863,0.9861,0.9861
AUDCAD,20040316,134400,0.9861,0.9862,0.9861,0.9861
AUDCAD,20040316,134500,0.9860,0.9860,0.9858,0.9860
AUDCAD,20040316,134600,0.9861,0.9861,0.9860,0.9860
AUDCAD,20040316,134700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040316,134800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040316,134900,0.9860,0.9862,0.9860,0.9862
AUDCAD,20040316,135000,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040316,135100,0.9861,0.9861,0.9860,0.9860
AUDCAD,20040316,135200,0.9860,0.9861,0.9860,0.9861
AUDCAD,20040316,135300,0.9860,0.9860,0.9860,0.9860
AUDCAD,20040316,135400,0.9860,0.9860,0.9859,0.9859
AUDCAD,20040316,135500,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040316,135600,0.9860,0.9860,0.9858,0.9858
AUDCAD,20040316,135700,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040316,135800,0.9859,0.9859,0.9857,0.9857
AUDCAD,20040316,135900,0.9857,0.9859,0.9857,0.9859
AUDCAD,20040316,140000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040316,140100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040316,140200,0.9859,0.9859,0.9855,0.9855
AUDCAD,20040316,140300,0.9854,0.9857,0.9854,0.9857
AUDCAD,20040316,140400,0.9858,0.9861,0.9858,0.9859
AUDCAD,20040316,140500,0.9858,0.9858,0.9852,0.9852
AUDCAD,20040316,140600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040316,140700,0.9853,0.9855,0.9853,0.9855
AUDCAD,20040316,140800,0.9855,0.9855,0.9852,0.9852
AUDCAD,20040316,140900,0.9852,0.9854,0.9852,0.9854
AUDCAD,20040316,141000,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040316,141100,0.9855,0.9855,0.9854,0.9854
AUDCAD,20040316,141200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040316,141300,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040316,141400,0.9855,0.9856,0.9855,0.9856
AUDCAD,20040316,141500,0.9855,0.9855,0.9854,0.9854
AUDCAD,20040316,141600,0.9854,0.9854,0.9852,0.9852
AUDCAD,20040316,141700,0.9852,0.9852,0.9851,0.9851
AUDCAD,20040316,141800,0.9848,0.9848,0.9839,0.9839
AUDCAD,20040316,141900,0.9838,0.9838,0.9837,0.9837
AUDCAD,20040316,142000,0.9837,0.9840,0.9837,0.9839
AUDCAD,20040316,142100,0.9839,0.9839,0.9837,0.9837
AUDCAD,20040316,142200,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040316,142300,0.9835,0.9835,0.9832,0.9834
AUDCAD,20040316,142400,0.9836,0.9838,0.9836,0.9838
AUDCAD,20040316,142500,0.9838,0.9839,0.9838,0.9839
AUDCAD,20040316,142600,0.9840,0.9841,0.9840,0.9841
AUDCAD,20040316,142700,0.9841,0.9841,0.9839,0.9839
AUDCAD,20040316,142800,0.9838,0.9838,0.9837,0.9837
AUDCAD,20040316,142900,0.9837,0.9838,0.9837,0.9838
AUDCAD,20040316,143000,0.9839,0.9840,0.9839,0.9839
AUDCAD,20040316,143100,0.9838,0.9840,0.9838,0.9840
AUDCAD,20040316,143200,0.9839,0.9839,0.9838,0.9838
AUDCAD,20040316,143300,0.9838,0.9838,0.9836,0.9836
AUDCAD,20040316,143400,0.9836,0.9843,0.9836,0.9843
AUDCAD,20040316,143500,0.9843,0.9843,0.9839,0.9839
AUDCAD,20040316,143600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040316,143700,0.9839,0.9839,0.9838,0.9838
AUDCAD,20040316,143800,0.9838,0.9838,0.9836,0.9836
AUDCAD,20040316,143900,0.9835,0.9839,0.9835,0.9839
AUDCAD,20040316,144000,0.9839,0.9840,0.9839,0.9840
AUDCAD,20040316,144100,0.9841,0.9841,0.9840,0.9840
AUDCAD,20040316,144200,0.9841,0.9841,0.9840,0.9841
AUDCAD,20040316,144300,0.9840,0.9840,0.9836,0.9836
AUDCAD,20040316,144400,0.9837,0.9841,0.9837,0.9841
AUDCAD,20040316,144500,0.9842,0.9844,0.9842,0.9844
AUDCAD,20040316,144600,0.9845,0.9847,0.9845,0.9847
AUDCAD,20040316,144700,0.9848,0.9851,0.9848,0.9851
AUDCAD,20040316,144800,0.9850,0.9850,0.9846,0.9847
AUDCAD,20040316,144900,0.9847,0.9851,0.9847,0.9851
AUDCAD,20040316,145000,0.9852,0.9853,0.9852,0.9853
AUDCAD,20040316,145100,0.9853,0.9854,0.9852,0.9852
AUDCAD,20040316,145200,0.9851,0.9852,0.9851,0.9852
AUDCAD,20040316,145300,0.9852,0.9852,0.9850,0.9850
AUDCAD,20040316,145400,0.9850,0.9850,0.9845,0.9845
AUDCAD,20040316,145500,0.9845,0.9845,0.9844,0.9844
AUDCAD,20040316,145600,0.9844,0.9844,0.9843,0.9843
AUDCAD,20040316,145700,0.9843,0.9843,0.9841,0.9842
AUDCAD,20040316,145800,0.9843,0.9844,0.9843,0.9843
AUDCAD,20040316,145900,0.9843,0.9843,0.9837,0.9840
AUDCAD,20040316,150000,0.9841,0.9843,0.9841,0.9843
AUDCAD,20040316,150100,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040316,150200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040316,150300,0.9843,0.9849,0.9843,0.9849
AUDCAD,20040316,150400,0.9851,0.9852,0.9851,0.9852
AUDCAD,20040316,150500,0.9852,0.9854,0.9852,0.9854
AUDCAD,20040316,150600,0.9852,0.9852,0.9850,0.9850
AUDCAD,20040316,150700,0.9850,0.9850,0.9848,0.9848
AUDCAD,20040316,150800,0.9849,0.9854,0.9849,0.9854
AUDCAD,20040316,150900,0.9854,0.9856,0.9854,0.9855
AUDCAD,20040316,151000,0.9854,0.9856,0.9854,0.9855
AUDCAD,20040316,151100,0.9856,0.9859,0.9856,0.9859
AUDCAD,20040316,151200,0.9859,0.9859,0.9858,0.9859
AUDCAD,20040316,151300,0.9860,0.9865,0.9860,0.9865
AUDCAD,20040316,151400,0.9865,0.9868,0.9865,0.9868
AUDCAD,20040316,151500,0.9868,0.9872,0.9868,0.9872
AUDCAD,20040316,151600,0.9873,0.9873,0.9870,0.9870
AUDCAD,20040316,151700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040316,151800,0.9870,0.9876,0.9870,0.9875
AUDCAD,20040316,151900,0.9875,0.9875,0.9873,0.9875
AUDCAD,20040316,152000,0.9874,0.9874,0.9873,0.9873
AUDCAD,20040316,152100,0.9873,0.9876,0.9872,0.9875
AUDCAD,20040316,152200,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040316,152300,0.9874,0.9874,0.9871,0.9871
AUDCAD,20040316,152400,0.9872,0.9873,0.9872,0.9873
AUDCAD,20040316,152500,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040316,152600,0.9873,0.9874,0.9873,0.9873
AUDCAD,20040316,152700,0.9873,0.9874,0.9873,0.9874
AUDCAD,20040316,152800,0.9874,0.9877,0.9874,0.9877
AUDCAD,20040316,152900,0.9878,0.9883,0.9878,0.9883
AUDCAD,20040316,153000,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040316,153100,0.9880,0.9880,0.9877,0.9878
AUDCAD,20040316,153200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040316,153300,0.9879,0.9879,0.9876,0.9876
AUDCAD,20040316,153400,0.9876,0.9882,0.9876,0.9882
AUDCAD,20040316,153500,0.9881,0.9881,0.9875,0.9875
AUDCAD,20040316,153600,0.9874,0.9877,0.9874,0.9877
AUDCAD,20040316,153700,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040316,153800,0.9876,0.9879,0.9876,0.9879
AUDCAD,20040316,153900,0.9878,0.9878,0.9876,0.9876
AUDCAD,20040316,154000,0.9875,0.9875,0.9874,0.9874
AUDCAD,20040316,154100,0.9873,0.9874,0.9873,0.9874
AUDCAD,20040316,154200,0.9874,0.9876,0.9874,0.9876
AUDCAD,20040316,154300,0.9875,0.9875,0.9873,0.9873
AUDCAD,20040316,154400,0.9872,0.9872,0.9870,0.9871
AUDCAD,20040316,154500,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040316,154600,0.9873,0.9873,0.9872,0.9872
AUDCAD,20040316,154700,0.9873,0.9875,0.9873,0.9875
AUDCAD,20040316,154800,0.9875,0.9875,0.9874,0.9875
AUDCAD,20040316,154900,0.9875,0.9881,0.9875,0.9881
AUDCAD,20040316,155000,0.9881,0.9885,0.9881,0.9885
AUDCAD,20040316,155100,0.9886,0.9889,0.9886,0.9886
AUDCAD,20040316,155200,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040316,155300,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040316,155400,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040316,155500,0.9889,0.9892,0.9889,0.9892
AUDCAD,20040316,155600,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040316,155700,0.9890,0.9890,0.9886,0.9886
AUDCAD,20040316,155800,0.9885,0.9885,0.9881,0.9882
AUDCAD,20040316,155900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040316,160000,0.9882,0.9882,0.9879,0.9879
AUDCAD,20040316,160100,0.9878,0.9879,0.9877,0.9877
AUDCAD,20040316,160200,0.9878,0.9878,0.9877,0.9877
AUDCAD,20040316,160300,0.9876,0.9879,0.9876,0.9878
AUDCAD,20040316,160400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040316,160500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040316,160600,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040316,160700,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040316,160800,0.9877,0.9880,0.9877,0.9880
AUDCAD,20040316,160900,0.9881,0.9885,0.9880,0.9885
AUDCAD,20040316,161000,0.9886,0.9889,0.9886,0.9889
AUDCAD,20040316,161100,0.9889,0.9889,0.9888,0.9889
AUDCAD,20040316,161200,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040316,161300,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040316,161400,0.9888,0.9888,0.9884,0.9884
AUDCAD,20040316,161500,0.9883,0.9884,0.9883,0.9883
AUDCAD,20040316,161600,0.9884,0.9887,0.9884,0.9887
AUDCAD,20040316,161700,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040316,161800,0.9888,0.9888,0.9887,0.9888
AUDCAD,20040316,161900,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040316,162000,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040316,162100,0.9886,0.9886,0.9880,0.9880
AUDCAD,20040316,162200,0.9881,0.9882,0.9876,0.9876
AUDCAD,20040316,162300,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040316,162400,0.9875,0.9875,0.9873,0.9873
AUDCAD,20040316,162500,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040316,162600,0.9873,0.9873,0.9870,0.9871
AUDCAD,20040316,162700,0.9872,0.9872,0.9871,0.9871
AUDCAD,20040316,162800,0.9870,0.9875,0.9870,0.9875
AUDCAD,20040316,162900,0.9876,0.9878,0.9876,0.9877
AUDCAD,20040316,163000,0.9876,0.9876,0.9873,0.9874
AUDCAD,20040316,163100,0.9875,0.9875,0.9873,0.9873
AUDCAD,20040316,163200,0.9872,0.9872,0.9870,0.9870
AUDCAD,20040316,163300,0.9870,0.9870,0.9869,0.9869
AUDCAD,20040316,163400,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040316,163500,0.9869,0.9871,0.9869,0.9871
AUDCAD,20040316,163600,0.9870,0.9870,0.9864,0.9864
AUDCAD,20040316,163700,0.9863,0.9863,0.9860,0.9860
AUDCAD,20040316,163800,0.9859,0.9859,0.9850,0.9851
AUDCAD,20040316,163900,0.9852,0.9854,0.9852,0.9853
AUDCAD,20040316,164000,0.9853,0.9854,0.9852,0.9852
AUDCAD,20040316,164100,0.9851,0.9855,0.9851,0.9855
AUDCAD,20040316,164200,0.9854,0.9854,0.9846,0.9847
AUDCAD,20040316,164300,0.9845,0.9845,0.9841,0.9845
AUDCAD,20040316,164400,0.9846,0.9847,0.9845,0.9845
AUDCAD,20040316,164500,0.9844,0.9844,0.9841,0.9841
AUDCAD,20040316,164600,0.9842,0.9845,0.9842,0.9845
AUDCAD,20040316,164700,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040316,164800,0.9846,0.9846,0.9845,0.9845
AUDCAD,20040316,164900,0.9844,0.9845,0.9844,0.9845
AUDCAD,20040316,165000,0.9846,0.9847,0.9846,0.9847
AUDCAD,20040316,165100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040316,165200,0.9848,0.9849,0.9847,0.9849
AUDCAD,20040316,165300,0.9850,0.9852,0.9850,0.9852
AUDCAD,20040316,165400,0.9852,0.9854,0.9852,0.9853
AUDCAD,20040316,165500,0.9854,0.9857,0.9854,0.9854
AUDCAD,20040316,165600,0.9855,0.9857,0.9855,0.9857
AUDCAD,20040316,165700,0.9857,0.9859,0.9857,0.9859
AUDCAD,20040316,165800,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040316,165900,0.9857,0.9858,0.9857,0.9858
AUDCAD,20040316,170000,0.9857,0.9857,0.9854,0.9857
AUDCAD,20040316,170100,0.9856,0.9856,0.9854,0.9856
AUDCAD,20040316,170200,0.9855,0.9855,0.9851,0.9851
AUDCAD,20040316,170300,0.9850,0.9850,0.9848,0.9848
AUDCAD,20040316,170400,0.9848,0.9849,0.9848,0.9848
AUDCAD,20040316,170500,0.9850,0.9852,0.9850,0.9850
AUDCAD,20040316,170600,0.9848,0.9848,0.9841,0.9841
AUDCAD,20040316,170700,0.9840,0.9844,0.9840,0.9844
AUDCAD,20040316,170800,0.9845,0.9845,0.9842,0.9842
AUDCAD,20040316,170900,0.9841,0.9841,0.9834,0.9834
AUDCAD,20040316,171000,0.9835,0.9842,0.9835,0.9842
AUDCAD,20040316,171100,0.9843,0.9850,0.9843,0.9850
AUDCAD,20040316,171200,0.9850,0.9850,0.9845,0.9845
AUDCAD,20040316,171300,0.9846,0.9851,0.9846,0.9851
AUDCAD,20040316,171400,0.9851,0.9851,0.9847,0.9847
AUDCAD,20040316,171500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040316,171600,0.9846,0.9846,0.9845,0.9845
AUDCAD,20040316,171700,0.9844,0.9847,0.9844,0.9847
AUDCAD,20040316,171800,0.9848,0.9852,0.9848,0.9852
AUDCAD,20040316,171900,0.9853,0.9855,0.9853,0.9854
AUDCAD,20040316,172000,0.9853,0.9853,0.9853,0.9853
AUDCAD,20040316,172100,0.9853,0.9853,0.9850,0.9850
AUDCAD,20040316,172200,0.9850,0.9850,0.9848,0.9848
AUDCAD,20040316,172300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040316,172400,0.9847,0.9847,0.9842,0.9842
AUDCAD,20040316,172500,0.9841,0.9847,0.9840,0.9847
AUDCAD,20040316,172600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040316,172700,0.9848,0.9850,0.9848,0.9850
AUDCAD,20040316,172800,0.9849,0.9849,0.9847,0.9847
AUDCAD,20040316,172900,0.9846,0.9847,0.9845,0.9845
AUDCAD,20040316,173000,0.9844,0.9844,0.9841,0.9843
AUDCAD,20040316,173100,0.9843,0.9844,0.9843,0.9844
AUDCAD,20040316,173200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040316,173300,0.9844,0.9844,0.9843,0.9843
AUDCAD,20040316,173400,0.9843,0.9843,0.9842,0.9843
AUDCAD,20040316,173500,0.9844,0.9845,0.9844,0.9844
AUDCAD,20040316,173600,0.9844,0.9844,0.9840,0.9840
AUDCAD,20040316,173700,0.9840,0.9841,0.9840,0.9840
AUDCAD,20040316,173800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040316,173900,0.9839,0.9841,0.9839,0.9840
AUDCAD,20040316,174000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040316,174100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040316,174200,0.9841,0.9841,0.9840,0.9840
AUDCAD,20040316,174300,0.9840,0.9840,0.9837,0.9837
AUDCAD,20040316,174400,0.9837,0.9838,0.9836,0.9836
AUDCAD,20040316,174500,0.9836,0.9841,0.9836,0.9841
AUDCAD,20040316,174600,0.9841,0.9843,0.9841,0.9843
AUDCAD,20040316,174700,0.9844,0.9846,0.9844,0.9846
AUDCAD,20040316,174800,0.9847,0.9848,0.9847,0.9848
AUDCAD,20040316,174900,0.9849,0.9855,0.9849,0.9855
AUDCAD,20040316,175000,0.9856,0.9861,0.9856,0.9861
AUDCAD,20040316,175100,0.9862,0.9863,0.9859,0.9859
AUDCAD,20040316,175200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040316,175300,0.9858,0.9858,0.9855,0.9857
AUDCAD,20040316,175400,0.9859,0.9865,0.9859,0.9865
AUDCAD,20040316,175500,0.9866,0.9867,0.9865,0.9867
AUDCAD,20040316,175600,0.9868,0.9877,0.9868,0.9877
AUDCAD,20040316,175700,0.9877,0.9879,0.9877,0.9877
AUDCAD,20040316,175800,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040316,175900,0.9877,0.9877,0.9872,0.9872
AUDCAD,20040316,180000,0.9871,0.9871,0.9868,0.9870
AUDCAD,20040316,180100,0.9872,0.9882,0.9872,0.9882
AUDCAD,20040316,180200,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040316,180300,0.9880,0.9880,0.9877,0.9877
AUDCAD,20040316,180400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040316,180500,0.9876,0.9876,0.9870,0.9870
AUDCAD,20040316,180600,0.9869,0.9869,0.9867,0.9867
AUDCAD,20040316,180700,0.9867,0.9868,0.9867,0.9868
AUDCAD,20040316,180800,0.9868,0.9868,0.9865,0.9865
AUDCAD,20040316,180900,0.9865,0.9865,0.9863,0.9865
AUDCAD,20040316,181000,0.9865,0.9865,0.9863,0.9863
AUDCAD,20040316,181100,0.9862,0.9862,0.9859,0.9859
AUDCAD,20040316,181200,0.9858,0.9858,0.9852,0.9852
AUDCAD,20040316,181300,0.9852,0.9854,0.9852,0.9852
AUDCAD,20040316,181400,0.9852,0.9852,0.9851,0.9851
AUDCAD,20040316,181500,0.9852,0.9854,0.9852,0.9853
AUDCAD,20040316,181600,0.9853,0.9853,0.9851,0.9851
AUDCAD,20040316,181700,0.9851,0.9854,0.9851,0.9854
AUDCAD,20040316,181800,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040316,181900,0.9855,0.9855,0.9854,0.9854
AUDCAD,20040316,182000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040316,182100,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040316,182200,0.9855,0.9857,0.9855,0.9857
AUDCAD,20040316,182300,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040316,182400,0.9859,0.9862,0.9859,0.9862
AUDCAD,20040316,182500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040316,182600,0.9861,0.9861,0.9859,0.9860
AUDCAD,20040316,182700,0.9861,0.9862,0.9861,0.9861
AUDCAD,20040316,182800,0.9860,0.9860,0.9858,0.9858
AUDCAD,20040316,182900,0.9858,0.9859,0.9858,0.9858
AUDCAD,20040316,183000,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040316,183100,0.9858,0.9858,0.9855,0.9855
AUDCAD,20040316,183200,0.9856,0.9857,0.9855,0.9855
AUDCAD,20040316,183300,0.9856,0.9860,0.9856,0.9860
AUDCAD,20040316,183400,0.9862,0.9863,0.9861,0.9861
AUDCAD,20040316,183500,0.9861,0.9868,0.9861,0.9868
AUDCAD,20040316,183600,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040316,183700,0.9868,0.9868,0.9866,0.9866
AUDCAD,20040316,183800,0.9866,0.9866,0.9863,0.9863
AUDCAD,20040316,183900,0.9862,0.9863,0.9861,0.9863
AUDCAD,20040316,184000,0.9865,0.9868,0.9865,0.9868
AUDCAD,20040316,184100,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040316,184200,0.9870,0.9873,0.9870,0.9873
AUDCAD,20040316,184300,0.9872,0.9873,0.9872,0.9873
AUDCAD,20040316,184400,0.9873,0.9874,0.9873,0.9874
AUDCAD,20040316,184500,0.9875,0.9875,0.9874,0.9874
AUDCAD,20040316,184600,0.9875,0.9876,0.9875,0.9875
AUDCAD,20040316,184700,0.9874,0.9874,0.9870,0.9873
AUDCAD,20040316,184800,0.9874,0.9876,0.9874,0.9876
AUDCAD,20040316,184900,0.9875,0.9875,0.9872,0.9872
AUDCAD,20040316,185000,0.9871,0.9871,0.9870,0.9871
AUDCAD,20040316,185100,0.9871,0.9871,0.9871,0.9871
AUDCAD,20040316,185200,0.9872,0.9875,0.9872,0.9875
AUDCAD,20040316,185300,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040316,185400,0.9877,0.9880,0.9877,0.9880
AUDCAD,20040316,185500,0.9880,0.9880,0.9878,0.9878
AUDCAD,20040316,185600,0.9878,0.9878,0.9877,0.9877
AUDCAD,20040316,185700,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040316,185800,0.9877,0.9879,0.9877,0.9879
AUDCAD,20040316,185900,0.9879,0.9881,0.9879,0.9880
AUDCAD,20040316,190000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040316,190100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040316,190200,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040316,190300,0.9881,0.9881,0.9880,0.9880
AUDCAD,20040316,190400,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040316,190500,0.9881,0.9881,0.9880,0.9880
AUDCAD,20040316,190600,0.9880,0.9883,0.9880,0.9883
AUDCAD,20040316,190700,0.9883,0.9886,0.9883,0.9886
AUDCAD,20040316,190800,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040316,190900,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040316,191000,0.9885,0.9885,0.9883,0.9883
AUDCAD,20040316,191100,0.9883,0.9886,0.9883,0.9886
AUDCAD,20040316,191200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040316,191300,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040316,191400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040316,191500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040316,191600,0.9884,0.9887,0.9884,0.9887
AUDCAD,20040316,191700,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040316,191800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040316,191900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040316,192000,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040316,192100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040316,192200,0.9887,0.9890,0.9887,0.9890
AUDCAD,20040316,192300,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040316,192400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040316,192500,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040316,192600,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040316,192700,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040316,192800,0.9897,0.9901,0.9897,0.9901
AUDCAD,20040316,192900,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040316,193000,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040316,193100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040316,193200,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040316,193300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040316,193400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040316,193500,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040316,193600,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040316,193700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040316,193800,0.9895,0.9896,0.9895,0.9895
AUDCAD,20040316,193900,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040316,194000,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040316,194100,0.9892,0.9893,0.9891,0.9891
AUDCAD,20040316,194200,0.9891,0.9891,0.9890,0.9891
AUDCAD,20040316,194300,0.9891,0.9891,0.9888,0.9888
AUDCAD,20040316,194400,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040316,194500,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040316,194600,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040316,194700,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040316,194800,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040316,194900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040316,195000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040316,195100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040316,195200,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040316,195300,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040316,195400,0.9891,0.9891,0.9889,0.9889
AUDCAD,20040316,195500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040316,195600,0.9887,0.9891,0.9887,0.9891
AUDCAD,20040316,195700,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040316,195800,0.9894,0.9895,0.9894,0.9894
AUDCAD,20040316,195900,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040316,200000,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040316,200100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040316,200200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040316,200300,0.9891,0.9892,0.9891,0.9891
AUDCAD,20040316,200400,0.9890,0.9890,0.9886,0.9886
AUDCAD,20040316,200500,0.9887,0.9887,0.9883,0.9884
AUDCAD,20040316,200600,0.9885,0.9885,0.9883,0.9884
AUDCAD,20040316,200700,0.9885,0.9885,0.9883,0.9883
AUDCAD,20040316,200800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040316,200900,0.9881,0.9881,0.9879,0.9879
AUDCAD,20040316,201000,0.9879,0.9880,0.9877,0.9880
AUDCAD,20040316,201100,0.9880,0.9880,0.9877,0.9877
AUDCAD,20040316,201200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040316,201300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040316,201400,0.9880,0.9880,0.9878,0.9878
AUDCAD,20040316,201500,0.9877,0.9878,0.9877,0.9878
AUDCAD,20040316,201600,0.9879,0.9879,0.9878,0.9878
AUDCAD,20040316,201700,0.9879,0.9881,0.9872,0.9872
AUDCAD,20040316,201800,0.9873,0.9876,0.9873,0.9875
AUDCAD,20040316,201900,0.9875,0.9878,0.9875,0.9878
AUDCAD,20040316,202000,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040316,202100,0.9880,0.9880,0.9877,0.9879
AUDCAD,20040316,202200,0.9880,0.9888,0.9880,0.9888
AUDCAD,20040316,202300,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040316,202400,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040316,202500,0.9885,0.9887,0.9885,0.9887
AUDCAD,20040316,202600,0.9888,0.9889,0.9888,0.9888
AUDCAD,20040316,202700,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040316,202800,0.9888,0.9888,0.9885,0.9886
AUDCAD,20040316,202900,0.9887,0.9888,0.9887,0.9887
AUDCAD,20040316,203000,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040316,203100,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040316,203200,0.9884,0.9887,0.9884,0.9884
AUDCAD,20040316,203300,0.9883,0.9883,0.9873,0.9873
AUDCAD,20040316,203400,0.9872,0.9872,0.9868,0.9869
AUDCAD,20040316,203500,0.9868,0.9870,0.9867,0.9870
AUDCAD,20040316,203600,0.9873,0.9873,0.9869,0.9869
AUDCAD,20040316,203700,0.9868,0.9869,0.9868,0.9868
AUDCAD,20040316,203800,0.9868,0.9879,0.9868,0.9879
AUDCAD,20040316,203900,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040316,204000,0.9881,0.9881,0.9875,0.9875
AUDCAD,20040316,204100,0.9874,0.9875,0.9874,0.9875
AUDCAD,20040316,204200,0.9875,0.9879,0.9875,0.9879
AUDCAD,20040316,204300,0.9880,0.9882,0.9877,0.9877
AUDCAD,20040316,204400,0.9878,0.9884,0.9878,0.9884
AUDCAD,20040316,204500,0.9885,0.9885,0.9883,0.9883
AUDCAD,20040316,204600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040316,204700,0.9884,0.9885,0.9883,0.9885
AUDCAD,20040316,204800,0.9884,0.9886,0.9884,0.9886
AUDCAD,20040316,204900,0.9887,0.9887,0.9883,0.9883
AUDCAD,20040316,205000,0.9882,0.9882,0.9879,0.9879
AUDCAD,20040316,205100,0.9878,0.9880,0.9878,0.9880
AUDCAD,20040316,205200,0.9881,0.9883,0.9881,0.9883
AUDCAD,20040316,205300,0.9883,0.9883,0.9880,0.9880
AUDCAD,20040316,205400,0.9880,0.9880,0.9878,0.9878
AUDCAD,20040316,205500,0.9878,0.9880,0.9877,0.9880
AUDCAD,20040316,205600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040316,205700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040316,205800,0.9880,0.9880,0.9879,0.9880
AUDCAD,20040316,205900,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040316,210000,0.9881,0.9886,0.9881,0.9886
AUDCAD,20040316,210100,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040316,210200,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040316,210300,0.9890,0.9894,0.9890,0.9894
AUDCAD,20040316,210400,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040316,210500,0.9894,0.9895,0.9891,0.9891
AUDCAD,20040316,210600,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040316,210700,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040316,210800,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040316,210900,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040316,211000,0.9887,0.9887,0.9885,0.9885
AUDCAD,20040316,211100,0.9884,0.9891,0.9884,0.9891
AUDCAD,20040316,211200,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040316,211300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040316,211400,0.9890,0.9890,0.9887,0.9887
AUDCAD,20040316,211500,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040316,211600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040316,211700,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040316,211800,0.9893,0.9893,0.9890,0.9890
AUDCAD,20040316,211900,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040316,212000,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040316,212100,0.9886,0.9886,0.9885,0.9886
AUDCAD,20040316,212200,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040316,212300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040316,212400,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040316,212500,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040316,212600,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040316,212700,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040316,212800,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040316,212900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040316,213000,0.9890,0.9890,0.9887,0.9887
AUDCAD,20040316,213100,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040316,213200,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040316,213300,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040316,213400,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040316,213500,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040316,213600,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040316,213700,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040316,213800,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040316,213900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040316,214000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040316,214100,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040316,214200,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040316,214300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040316,214400,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040316,214500,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040316,214600,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040316,214700,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040316,214800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040316,214900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040316,215000,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040316,215100,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040316,215200,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040316,215300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040316,215400,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040316,215500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040316,215600,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040316,215700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040316,215800,0.9886,0.9886,0.9883,0.9883
AUDCAD,20040316,215900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040316,220000,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040316,220100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040316,220200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040316,220300,0.9884,0.9884,0.9881,0.9881
AUDCAD,20040316,220400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040316,220500,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040316,220600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040316,220700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040316,220800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040316,220900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040316,221000,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040316,221100,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040316,221200,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040316,221300,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040316,221400,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040316,221500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040316,221600,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040316,221700,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040316,221800,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040316,221900,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040316,222000,0.9881,0.9881,0.9879,0.9879
AUDCAD,20040316,222100,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040316,222200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040316,222300,0.9878,0.9878,0.9877,0.9877
AUDCAD,20040316,222400,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040316,222500,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040316,222600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040316,222700,0.9877,0.9878,0.9877,0.9878
AUDCAD,20040316,222800,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040316,222900,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040316,223000,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040316,223100,0.9881,0.9882,0.9881,0.9881
AUDCAD,20040316,223200,0.9881,0.9881,0.9880,0.9880
AUDCAD,20040316,223300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040316,223400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040316,223500,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040316,223600,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040316,223700,0.9882,0.9884,0.9882,0.9884
AUDCAD,20040316,223800,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040316,223900,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040316,224000,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040316,224100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040316,224200,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040316,224300,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040316,224400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040316,224500,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040316,224600,0.9889,0.9891,0.9889,0.9891
AUDCAD,20040316,224700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040316,224800,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040316,224900,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040316,225000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040316,225100,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040316,225200,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040316,225300,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040316,225400,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040316,225500,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040316,225600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040316,225700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040316,225800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040316,225900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040316,230000,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040316,230100,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040316,230200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040316,230300,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040316,230400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040316,230500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040316,230600,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040316,230700,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040316,230800,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040316,230900,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040316,231000,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040316,231100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040316,231200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040316,231300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040316,231400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040316,231500,0.9899,0.9901,0.9899,0.9901
AUDCAD,20040316,231600,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040316,231700,0.9901,0.9903,0.9901,0.9903
AUDCAD,20040316,231800,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040316,231900,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040316,232000,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040316,232100,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040316,232200,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040316,232300,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040316,232400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040316,232500,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040316,232600,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040316,232700,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040316,232800,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040316,232900,0.9903,0.9904,0.9903,0.9904
AUDCAD,20040316,233000,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040316,233100,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040316,233200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040316,233300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040316,233400,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040316,233500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040316,233600,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040316,233700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040316,233800,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040316,233900,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040316,234000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040316,234100,0.9904,0.9904,0.9903,0.9904
AUDCAD,20040316,234200,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040316,234300,0.9903,0.9904,0.9903,0.9903
AUDCAD,20040316,234400,0.9903,0.9903,0.9902,0.9902
AUDCAD,20040316,234500,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040316,234600,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040316,234700,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040316,234800,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040316,234900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040316,235000,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040316,235100,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040316,235200,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040316,235300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040316,235400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040316,235500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040316,235600,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040316,235700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040316,235800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040316,235900,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040317,000000,0.9898,0.9898,0.9898,0.9898
AUDNZD,20040316,000100,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040316,000200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040316,000300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040316,000400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040316,000500,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040316,000600,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040316,000700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040316,000800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040316,000900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040316,001000,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040316,001100,1.1391,1.1393,1.1391,1.1393
AUDNZD,20040316,001200,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040316,001300,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040316,001400,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040316,001500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040316,001600,1.1393,1.1398,1.1393,1.1398
AUDNZD,20040316,001700,1.1398,1.1400,1.1398,1.1399
AUDNZD,20040316,001800,1.1398,1.1398,1.1395,1.1395
AUDNZD,20040316,001900,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040316,002000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040316,002100,1.1393,1.1393,1.1389,1.1389
AUDNZD,20040316,002200,1.1389,1.1389,1.1388,1.1389
AUDNZD,20040316,002300,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040316,002400,1.1390,1.1390,1.1387,1.1387
AUDNZD,20040316,002500,1.1385,1.1388,1.1385,1.1387
AUDNZD,20040316,002600,1.1385,1.1385,1.1382,1.1382
AUDNZD,20040316,002700,1.1382,1.1386,1.1382,1.1386
AUDNZD,20040316,002800,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040316,002900,1.1392,1.1394,1.1392,1.1394
AUDNZD,20040316,003000,1.1393,1.1393,1.1391,1.1391
AUDNZD,20040316,003100,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040316,003200,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040316,003300,1.1394,1.1397,1.1394,1.1395
AUDNZD,20040316,003400,1.1394,1.1394,1.1392,1.1393
AUDNZD,20040316,003500,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040316,003600,1.1396,1.1396,1.1392,1.1392
AUDNZD,20040316,003700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040316,003800,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040316,003900,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040316,004000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040316,004100,1.1399,1.1399,1.1394,1.1394
AUDNZD,20040316,004200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040316,004300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040316,004400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040316,004500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040316,004600,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040316,004700,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040316,004800,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040316,004900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040316,005000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040316,005100,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040316,005200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040316,005300,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040316,005400,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040316,005500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040316,005600,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040316,005700,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040316,005800,1.1386,1.1389,1.1386,1.1389
AUDNZD,20040316,005900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040316,010000,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040316,010100,1.1391,1.1392,1.1391,1.1391
AUDNZD,20040316,010200,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040316,010300,1.1388,1.1391,1.1388,1.1391
AUDNZD,20040316,010400,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040316,010500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040316,010600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040316,010700,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040316,010800,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040316,010900,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040316,011000,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040316,011100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040316,011200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040316,011300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040316,011400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040316,011500,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040316,011600,1.1395,1.1395,1.1393,1.1393
AUDNZD,20040316,011700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040316,011800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040316,011900,1.1391,1.1395,1.1391,1.1395
AUDNZD,20040316,012000,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040316,012100,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040316,012200,1.1396,1.1396,1.1393,1.1393
AUDNZD,20040316,012300,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040316,012400,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040316,012500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040316,012600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040316,012700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040316,012800,1.1398,1.1398,1.1395,1.1395
AUDNZD,20040316,012900,1.1394,1.1398,1.1394,1.1398
AUDNZD,20040316,013000,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040316,013100,1.1398,1.1398,1.1396,1.1396
AUDNZD,20040316,013200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040316,013300,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040316,013400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040316,013500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040316,013600,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040316,013700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040316,013800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040316,013900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040316,014000,1.1395,1.1395,1.1393,1.1393
AUDNZD,20040316,014100,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040316,014200,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040316,014300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040316,014400,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040316,014500,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040316,014600,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040316,014700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040316,014800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040316,014900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040316,015000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040316,015100,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040316,015200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040316,015300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040316,015400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040316,015500,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040316,015600,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040316,015700,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040316,015800,1.1391,1.1393,1.1391,1.1393
AUDNZD,20040316,015900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040316,020000,1.1393,1.1393,1.1392,1.1393
AUDNZD,20040316,020100,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040316,020200,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040316,020300,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040316,020400,1.1391,1.1392,1.1391,1.1391
AUDNZD,20040316,020500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040316,020600,1.1391,1.1395,1.1391,1.1395
AUDNZD,20040316,020700,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040316,020800,1.1393,1.1393,1.1391,1.1391
AUDNZD,20040316,020900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040316,021000,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040316,021100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040316,021200,1.1393,1.1393,1.1391,1.1391
AUDNZD,20040316,021300,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040316,021400,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040316,021500,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040316,021600,1.1392,1.1392,1.1390,1.1390
AUDNZD,20040316,021700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040316,021800,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040316,021900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040316,022000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040316,022100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040316,022200,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040316,022300,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040316,022400,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040316,022500,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040316,022600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040316,022700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040316,022800,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040316,022900,1.1387,1.1388,1.1387,1.1387
AUDNZD,20040316,023000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040316,023100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040316,023200,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040316,023300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040316,023400,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040316,023500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040316,023600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040316,023700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040316,023800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040316,023900,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040316,024000,1.1387,1.1387,1.1386,1.1387
AUDNZD,20040316,024100,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040316,024200,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040316,024300,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040316,024400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040316,024500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040316,024600,1.1386,1.1388,1.1386,1.1388
AUDNZD,20040316,024700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040316,024800,1.1385,1.1385,1.1379,1.1379
AUDNZD,20040316,024900,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040316,025000,1.1375,1.1376,1.1375,1.1376
AUDNZD,20040316,025100,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040316,025200,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040316,025300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040316,025400,1.1374,1.1374,1.1372,1.1372
AUDNZD,20040316,025500,1.1372,1.1372,1.1370,1.1370
AUDNZD,20040316,025600,1.1369,1.1371,1.1369,1.1371
AUDNZD,20040316,025700,1.1371,1.1372,1.1371,1.1372
AUDNZD,20040316,025800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040316,025900,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040316,030000,1.1374,1.1374,1.1373,1.1373
AUDNZD,20040316,030100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040316,030200,1.1372,1.1372,1.1371,1.1371
AUDNZD,20040316,030300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040316,030400,1.1371,1.1371,1.1365,1.1365
AUDNZD,20040316,030500,1.1364,1.1364,1.1361,1.1361
AUDNZD,20040316,030600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040316,030700,1.1362,1.1364,1.1362,1.1364
AUDNZD,20040316,030800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040316,030900,1.1366,1.1367,1.1366,1.1367
AUDNZD,20040316,031000,1.1367,1.1368,1.1367,1.1368
AUDNZD,20040316,031100,1.1366,1.1366,1.1363,1.1363
AUDNZD,20040316,031200,1.1363,1.1364,1.1363,1.1363
AUDNZD,20040316,031300,1.1362,1.1362,1.1360,1.1360
AUDNZD,20040316,031400,1.1359,1.1359,1.1358,1.1359
AUDNZD,20040316,031500,1.1360,1.1361,1.1360,1.1361
AUDNZD,20040316,031600,1.1361,1.1363,1.1361,1.1363
AUDNZD,20040316,031700,1.1364,1.1365,1.1364,1.1364
AUDNZD,20040316,031800,1.1364,1.1364,1.1363,1.1363
AUDNZD,20040316,031900,1.1363,1.1365,1.1363,1.1365
AUDNZD,20040316,032000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040316,032100,1.1365,1.1365,1.1364,1.1364
AUDNZD,20040316,032200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040316,032300,1.1364,1.1364,1.1362,1.1363
AUDNZD,20040316,032400,1.1363,1.1364,1.1363,1.1364
AUDNZD,20040316,032500,1.1364,1.1364,1.1360,1.1360
AUDNZD,20040316,032600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040316,032700,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040316,032800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040316,032900,1.1360,1.1361,1.1360,1.1361
AUDNZD,20040316,033000,1.1362,1.1364,1.1362,1.1364
AUDNZD,20040316,033100,1.1363,1.1363,1.1361,1.1361
AUDNZD,20040316,033200,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040316,033300,1.1360,1.1360,1.1359,1.1360
AUDNZD,20040316,033400,1.1359,1.1359,1.1354,1.1355
AUDNZD,20040316,033500,1.1355,1.1355,1.1355,1.1355
AUDNZD,20040316,033600,1.1356,1.1356,1.1356,1.1356
AUDNZD,20040316,033700,1.1356,1.1356,1.1356,1.1356
AUDNZD,20040316,033800,1.1356,1.1357,1.1356,1.1357
AUDNZD,20040316,033900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040316,034000,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040316,034100,1.1358,1.1361,1.1358,1.1361
AUDNZD,20040316,034200,1.1361,1.1368,1.1361,1.1368
AUDNZD,20040316,034300,1.1368,1.1368,1.1365,1.1366
AUDNZD,20040316,034400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040316,034500,1.1368,1.1371,1.1368,1.1368
AUDNZD,20040316,034600,1.1368,1.1373,1.1368,1.1373
AUDNZD,20040316,034700,1.1373,1.1373,1.1372,1.1372
AUDNZD,20040316,034800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040316,034900,1.1372,1.1375,1.1372,1.1375
AUDNZD,20040316,035000,1.1375,1.1377,1.1375,1.1376
AUDNZD,20040316,035100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040316,035200,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040316,035300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040316,035400,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040316,035500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040316,035600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040316,035700,1.1377,1.1377,1.1376,1.1376
AUDNZD,20040316,035800,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040316,035900,1.1373,1.1373,1.1370,1.1370
AUDNZD,20040316,040000,1.1370,1.1372,1.1370,1.1372
AUDNZD,20040316,040100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040316,040200,1.1373,1.1373,1.1370,1.1370
AUDNZD,20040316,040300,1.1370,1.1370,1.1368,1.1368
AUDNZD,20040316,040400,1.1369,1.1375,1.1369,1.1375
AUDNZD,20040316,040500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040316,040600,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040316,040700,1.1377,1.1377,1.1376,1.1376
AUDNZD,20040316,040800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040316,040900,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040316,041000,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040316,041100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040316,041200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040316,041300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040316,041400,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040316,041500,1.1375,1.1376,1.1375,1.1376
AUDNZD,20040316,041600,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040316,041700,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040316,041800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040316,041900,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040316,042000,1.1373,1.1375,1.1373,1.1375
AUDNZD,20040316,042100,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040316,042200,1.1377,1.1378,1.1377,1.1377
AUDNZD,20040316,042300,1.1377,1.1377,1.1376,1.1376
AUDNZD,20040316,042400,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040316,042500,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040316,042600,1.1375,1.1375,1.1374,1.1375
AUDNZD,20040316,042700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040316,042800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040316,042900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040316,043000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040316,043100,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040316,043200,1.1373,1.1373,1.1372,1.1373
AUDNZD,20040316,043300,1.1374,1.1374,1.1372,1.1372
AUDNZD,20040316,043400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040316,043500,1.1371,1.1372,1.1371,1.1372
AUDNZD,20040316,043600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040316,043700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040316,043800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040316,043900,1.1372,1.1373,1.1372,1.1373
AUDNZD,20040316,044000,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040316,044100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040316,044200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040316,044300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040316,044400,1.1373,1.1373,1.1372,1.1372
AUDNZD,20040316,044500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040316,044600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040316,044700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040316,044800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040316,044900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040316,045000,1.1371,1.1372,1.1371,1.1372
AUDNZD,20040316,045100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040316,045200,1.1373,1.1373,1.1372,1.1372
AUDNZD,20040316,045300,1.1371,1.1371,1.1370,1.1370
AUDNZD,20040316,045400,1.1370,1.1371,1.1370,1.1371
AUDNZD,20040316,045500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040316,045600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040316,045700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040316,045800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040316,045900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040316,050000,1.1372,1.1373,1.1372,1.1373
AUDNZD,20040316,050100,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040316,050200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040316,050300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040316,050400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040316,050500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040316,050600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040316,050700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040316,050800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040316,050900,1.1371,1.1371,1.1370,1.1370
AUDNZD,20040316,051000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040316,051100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040316,051200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040316,051300,1.1369,1.1369,1.1369,1.1369
AUDNZD,20040316,051400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040316,051500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040316,051600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040316,051700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040316,051800,1.1370,1.1370,1.1369,1.1369
AUDNZD,20040316,051900,1.1369,1.1369,1.1368,1.1368
AUDNZD,20040316,052000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040316,052100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20040316,052200,1.1366,1.1366,1.1365,1.1365
AUDNZD,20040316,052300,1.1365,1.1366,1.1365,1.1366
AUDNZD,20040316,052400,1.1366,1.1367,1.1366,1.1367
AUDNZD,20040316,052500,1.1367,1.1370,1.1367,1.1370
AUDNZD,20040316,052600,1.1370,1.1370,1.1369,1.1369
AUDNZD,20040316,052700,1.1369,1.1369,1.1369,1.1369
AUDNZD,20040316,052800,1.1370,1.1371,1.1370,1.1371
AUDNZD,20040316,052900,1.1371,1.1371,1.1370,1.1370
AUDNZD,20040316,053000,1.1370,1.1370,1.1367,1.1367
AUDNZD,20040316,053100,1.1367,1.1367,1.1367,1.1367
AUDNZD,20040316,053200,1.1367,1.1367,1.1367,1.1367
AUDNZD,20040316,053300,1.1367,1.1367,1.1367,1.1367
AUDNZD,20040316,053400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040316,053500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040316,053600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040316,053700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040316,053800,1.1368,1.1368,1.1365,1.1365
AUDNZD,20040316,053900,1.1364,1.1365,1.1364,1.1365
AUDNZD,20040316,054000,1.1364,1.1364,1.1363,1.1363
AUDNZD,20040316,054100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040316,054200,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040316,054300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040316,054400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040316,054500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040316,054600,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040316,054700,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040316,054800,1.1364,1.1364,1.1363,1.1363
AUDNZD,20040316,054900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040316,055000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040316,055100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040316,055200,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040316,055300,1.1363,1.1363,1.1362,1.1362
AUDNZD,20040316,055400,1.1362,1.1363,1.1362,1.1363
AUDNZD,20040316,055500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040316,055600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040316,055700,1.1363,1.1364,1.1363,1.1363
AUDNZD,20040316,055800,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040316,055900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040316,060000,1.1362,1.1364,1.1362,1.1364
AUDNZD,20040316,060100,1.1364,1.1365,1.1364,1.1365
AUDNZD,20040316,060200,1.1365,1.1365,1.1363,1.1363
AUDNZD,20040316,060300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040316,060400,1.1363,1.1364,1.1363,1.1364
AUDNZD,20040316,060500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040316,060600,1.1365,1.1367,1.1365,1.1367
AUDNZD,20040316,060700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20040316,060800,1.1367,1.1368,1.1366,1.1366
AUDNZD,20040316,060900,1.1365,1.1365,1.1364,1.1364
AUDNZD,20040316,061000,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040316,061100,1.1364,1.1364,1.1363,1.1363
AUDNZD,20040316,061200,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040316,061300,1.1364,1.1365,1.1364,1.1365
AUDNZD,20040316,061400,1.1366,1.1368,1.1366,1.1368
AUDNZD,20040316,061500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040316,061600,1.1368,1.1368,1.1367,1.1367
AUDNZD,20040316,061700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040316,061800,1.1369,1.1370,1.1368,1.1368
AUDNZD,20040316,061900,1.1367,1.1367,1.1366,1.1366
AUDNZD,20040316,062000,1.1366,1.1366,1.1362,1.1363
AUDNZD,20040316,062100,1.1364,1.1367,1.1364,1.1365
AUDNZD,20040316,062200,1.1364,1.1365,1.1364,1.1365
AUDNZD,20040316,062300,1.1366,1.1366,1.1364,1.1364
AUDNZD,20040316,062400,1.1363,1.1363,1.1362,1.1362
AUDNZD,20040316,062500,1.1362,1.1365,1.1362,1.1363
AUDNZD,20040316,062600,1.1362,1.1362,1.1360,1.1360
AUDNZD,20040316,062700,1.1361,1.1361,1.1360,1.1360
AUDNZD,20040316,062800,1.1360,1.1360,1.1357,1.1357
AUDNZD,20040316,062900,1.1358,1.1358,1.1356,1.1356
AUDNZD,20040316,063000,1.1357,1.1362,1.1357,1.1362
AUDNZD,20040316,063100,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040316,063200,1.1361,1.1361,1.1360,1.1360
AUDNZD,20040316,063300,1.1360,1.1361,1.1360,1.1361
AUDNZD,20040316,063400,1.1359,1.1359,1.1358,1.1358
AUDNZD,20040316,063500,1.1357,1.1357,1.1356,1.1356
AUDNZD,20040316,063600,1.1356,1.1364,1.1356,1.1364
AUDNZD,20040316,063700,1.1365,1.1368,1.1365,1.1368
AUDNZD,20040316,063800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040316,063900,1.1368,1.1368,1.1367,1.1367
AUDNZD,20040316,064000,1.1367,1.1367,1.1365,1.1365
AUDNZD,20040316,064100,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040316,064200,1.1365,1.1367,1.1365,1.1367
AUDNZD,20040316,064300,1.1367,1.1367,1.1366,1.1366
AUDNZD,20040316,064400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040316,064500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040316,064600,1.1366,1.1366,1.1365,1.1365
AUDNZD,20040316,064700,1.1365,1.1365,1.1364,1.1364
AUDNZD,20040316,064800,1.1364,1.1366,1.1364,1.1366
AUDNZD,20040316,064900,1.1367,1.1368,1.1367,1.1368
AUDNZD,20040316,065000,1.1368,1.1370,1.1368,1.1370
AUDNZD,20040316,065100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040316,065200,1.1370,1.1370,1.1369,1.1369
AUDNZD,20040316,065300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040316,065400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040316,065500,1.1370,1.1374,1.1370,1.1374
AUDNZD,20040316,065600,1.1375,1.1378,1.1375,1.1378
AUDNZD,20040316,065700,1.1378,1.1378,1.1376,1.1376
AUDNZD,20040316,065800,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040316,065900,1.1375,1.1375,1.1374,1.1375
AUDNZD,20040316,070000,1.1375,1.1376,1.1375,1.1376
AUDNZD,20040316,070100,1.1376,1.1376,1.1374,1.1374
AUDNZD,20040316,070200,1.1374,1.1377,1.1374,1.1377
AUDNZD,20040316,070300,1.1377,1.1377,1.1376,1.1376
AUDNZD,20040316,070400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040316,070500,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040316,070600,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040316,070700,1.1377,1.1381,1.1377,1.1381
AUDNZD,20040316,070800,1.1381,1.1381,1.1379,1.1379
AUDNZD,20040316,070900,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040316,071000,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040316,071100,1.1377,1.1377,1.1376,1.1376
AUDNZD,20040316,071200,1.1376,1.1376,1.1372,1.1374
AUDNZD,20040316,071300,1.1375,1.1376,1.1375,1.1376
AUDNZD,20040316,071400,1.1376,1.1378,1.1376,1.1378
AUDNZD,20040316,071500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040316,071600,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040316,071700,1.1375,1.1375,1.1374,1.1375
AUDNZD,20040316,071800,1.1375,1.1379,1.1375,1.1378
AUDNZD,20040316,071900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040316,072000,1.1375,1.1375,1.1373,1.1373
AUDNZD,20040316,072100,1.1374,1.1376,1.1374,1.1376
AUDNZD,20040316,072200,1.1377,1.1379,1.1377,1.1379
AUDNZD,20040316,072300,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040316,072400,1.1377,1.1377,1.1374,1.1374
AUDNZD,20040316,072500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040316,072600,1.1372,1.1374,1.1372,1.1374
AUDNZD,20040316,072700,1.1374,1.1376,1.1374,1.1376
AUDNZD,20040316,072800,1.1376,1.1378,1.1376,1.1378
AUDNZD,20040316,072900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040316,073000,1.1378,1.1378,1.1375,1.1377
AUDNZD,20040316,073100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040316,073200,1.1377,1.1378,1.1375,1.1378
AUDNZD,20040316,073300,1.1380,1.1385,1.1380,1.1385
AUDNZD,20040316,073400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040316,073500,1.1386,1.1386,1.1381,1.1381
AUDNZD,20040316,073600,1.1380,1.1380,1.1379,1.1380
AUDNZD,20040316,073700,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040316,073800,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040316,073900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040316,074000,1.1383,1.1385,1.1382,1.1384
AUDNZD,20040316,074100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040316,074200,1.1378,1.1380,1.1378,1.1380
AUDNZD,20040316,074300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040316,074400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040316,074500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040316,074600,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040316,074700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040316,074800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040316,074900,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040316,075000,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040316,075100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040316,075200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040316,075300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040316,075400,1.1381,1.1383,1.1381,1.1383
AUDNZD,20040316,075500,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040316,075600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040316,075700,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040316,075800,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040316,075900,1.1387,1.1387,1.1383,1.1385
AUDNZD,20040316,080000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040316,080100,1.1388,1.1388,1.1382,1.1382
AUDNZD,20040316,080200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040316,080300,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040316,080400,1.1382,1.1386,1.1382,1.1386
AUDNZD,20040316,080500,1.1387,1.1392,1.1387,1.1391
AUDNZD,20040316,080600,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040316,080700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040316,080800,1.1388,1.1388,1.1386,1.1386
AUDNZD,20040316,080900,1.1388,1.1389,1.1384,1.1384
AUDNZD,20040316,081000,1.1384,1.1384,1.1382,1.1384
AUDNZD,20040316,081100,1.1385,1.1389,1.1385,1.1389
AUDNZD,20040316,081200,1.1388,1.1391,1.1385,1.1389
AUDNZD,20040316,081300,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040316,081400,1.1390,1.1394,1.1390,1.1391
AUDNZD,20040316,081500,1.1390,1.1390,1.1389,1.1390
AUDNZD,20040316,081600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040316,081700,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040316,081800,1.1390,1.1390,1.1388,1.1388
AUDNZD,20040316,081900,1.1388,1.1388,1.1383,1.1383
AUDNZD,20040316,082000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040316,082100,1.1383,1.1387,1.1383,1.1387
AUDNZD,20040316,082200,1.1388,1.1393,1.1388,1.1393
AUDNZD,20040316,082300,1.1394,1.1394,1.1389,1.1389
AUDNZD,20040316,082400,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040316,082500,1.1393,1.1394,1.1393,1.1393
AUDNZD,20040316,082600,1.1393,1.1394,1.1392,1.1392
AUDNZD,20040316,082700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040316,082800,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040316,082900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040316,083000,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040316,083100,1.1389,1.1393,1.1389,1.1392
AUDNZD,20040316,083200,1.1393,1.1394,1.1386,1.1386
AUDNZD,20040316,083300,1.1387,1.1392,1.1387,1.1392
AUDNZD,20040316,083400,1.1393,1.1393,1.1392,1.1393
AUDNZD,20040316,083500,1.1393,1.1398,1.1393,1.1398
AUDNZD,20040316,083600,1.1398,1.1398,1.1395,1.1396
AUDNZD,20040316,083700,1.1395,1.1395,1.1391,1.1393
AUDNZD,20040316,083800,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040316,083900,1.1395,1.1395,1.1389,1.1389
AUDNZD,20040316,084000,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040316,084100,1.1388,1.1388,1.1384,1.1385
AUDNZD,20040316,084200,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040316,084300,1.1386,1.1386,1.1382,1.1383
AUDNZD,20040316,084400,1.1384,1.1386,1.1384,1.1386
AUDNZD,20040316,084500,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040316,084600,1.1388,1.1390,1.1388,1.1390
AUDNZD,20040316,084700,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040316,084800,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040316,084900,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040316,085000,1.1393,1.1396,1.1393,1.1396
AUDNZD,20040316,085100,1.1395,1.1395,1.1392,1.1392
AUDNZD,20040316,085200,1.1391,1.1391,1.1387,1.1388
AUDNZD,20040316,085300,1.1388,1.1388,1.1386,1.1386
AUDNZD,20040316,085400,1.1386,1.1386,1.1383,1.1384
AUDNZD,20040316,085500,1.1384,1.1384,1.1383,1.1383
AUDNZD,20040316,085600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040316,085700,1.1382,1.1382,1.1379,1.1379
AUDNZD,20040316,085800,1.1378,1.1379,1.1377,1.1379
AUDNZD,20040316,085900,1.1380,1.1383,1.1380,1.1383
AUDNZD,20040316,090000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040316,090100,1.1384,1.1385,1.1384,1.1384
AUDNZD,20040316,090200,1.1386,1.1391,1.1386,1.1391
AUDNZD,20040316,090300,1.1392,1.1394,1.1392,1.1394
AUDNZD,20040316,090400,1.1394,1.1394,1.1389,1.1389
AUDNZD,20040316,090500,1.1388,1.1388,1.1382,1.1382
AUDNZD,20040316,090600,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040316,090700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040316,090800,1.1386,1.1389,1.1386,1.1389
AUDNZD,20040316,090900,1.1392,1.1393,1.1392,1.1392
AUDNZD,20040316,091000,1.1389,1.1389,1.1382,1.1382
AUDNZD,20040316,091100,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040316,091200,1.1381,1.1381,1.1378,1.1378
AUDNZD,20040316,091300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040316,091400,1.1377,1.1379,1.1377,1.1379
AUDNZD,20040316,091500,1.1380,1.1381,1.1380,1.1380
AUDNZD,20040316,091600,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040316,091700,1.1381,1.1381,1.1379,1.1380
AUDNZD,20040316,091800,1.1380,1.1380,1.1378,1.1378
AUDNZD,20040316,091900,1.1377,1.1381,1.1377,1.1381
AUDNZD,20040316,092000,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040316,092100,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040316,092200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040316,092300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040316,092400,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040316,092500,1.1380,1.1382,1.1380,1.1380
AUDNZD,20040316,092600,1.1379,1.1379,1.1377,1.1377
AUDNZD,20040316,092700,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040316,092800,1.1378,1.1384,1.1378,1.1384
AUDNZD,20040316,092900,1.1384,1.1387,1.1384,1.1387
AUDNZD,20040316,093000,1.1387,1.1387,1.1384,1.1384
AUDNZD,20040316,093100,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040316,093200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040316,093300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040316,093400,1.1380,1.1380,1.1379,1.1380
AUDNZD,20040316,093500,1.1381,1.1383,1.1381,1.1383
AUDNZD,20040316,093600,1.1383,1.1386,1.1383,1.1386
AUDNZD,20040316,093700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040316,093800,1.1384,1.1384,1.1383,1.1383
AUDNZD,20040316,093900,1.1384,1.1384,1.1381,1.1381
AUDNZD,20040316,094000,1.1380,1.1380,1.1379,1.1380
AUDNZD,20040316,094100,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040316,094200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040316,094300,1.1377,1.1377,1.1376,1.1376
AUDNZD,20040316,094400,1.1376,1.1382,1.1376,1.1382
AUDNZD,20040316,094500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040316,094600,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040316,094700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040316,094800,1.1382,1.1382,1.1379,1.1379
AUDNZD,20040316,094900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040316,095000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040316,095100,1.1378,1.1380,1.1378,1.1380
AUDNZD,20040316,095200,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040316,095300,1.1382,1.1383,1.1382,1.1383
AUDNZD,20040316,095400,1.1383,1.1383,1.1380,1.1380
AUDNZD,20040316,095500,1.1380,1.1380,1.1378,1.1378
AUDNZD,20040316,095600,1.1378,1.1383,1.1378,1.1383
AUDNZD,20040316,095700,1.1383,1.1383,1.1382,1.1382
AUDNZD,20040316,095800,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040316,095900,1.1385,1.1388,1.1385,1.1388
AUDNZD,20040316,100000,1.1388,1.1393,1.1388,1.1393
AUDNZD,20040316,100100,1.1394,1.1398,1.1394,1.1398
AUDNZD,20040316,100200,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040316,100300,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040316,100400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040316,100500,1.1394,1.1397,1.1394,1.1397
AUDNZD,20040316,100600,1.1398,1.1399,1.1398,1.1398
AUDNZD,20040316,100700,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040316,100800,1.1397,1.1397,1.1395,1.1396
AUDNZD,20040316,100900,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040316,101000,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040316,101100,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040316,101200,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040316,101300,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040316,101400,1.1395,1.1395,1.1393,1.1393
AUDNZD,20040316,101500,1.1393,1.1395,1.1393,1.1394
AUDNZD,20040316,101600,1.1394,1.1394,1.1393,1.1394
AUDNZD,20040316,101700,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040316,101800,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040316,101900,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040316,102000,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040316,102100,1.1396,1.1397,1.1395,1.1395
AUDNZD,20040316,102200,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040316,102300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040316,102400,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040316,102500,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040316,102600,1.1391,1.1392,1.1390,1.1392
AUDNZD,20040316,102700,1.1392,1.1394,1.1392,1.1393
AUDNZD,20040316,102800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040316,102900,1.1392,1.1392,1.1390,1.1391
AUDNZD,20040316,103000,1.1391,1.1393,1.1389,1.1393
AUDNZD,20040316,103100,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040316,103200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040316,103300,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040316,103400,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040316,103500,1.1390,1.1392,1.1390,1.1391
AUDNZD,20040316,103600,1.1390,1.1390,1.1388,1.1388
AUDNZD,20040316,103700,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040316,103800,1.1387,1.1387,1.1384,1.1384
AUDNZD,20040316,103900,1.1383,1.1385,1.1383,1.1385
AUDNZD,20040316,104000,1.1386,1.1386,1.1382,1.1382
AUDNZD,20040316,104100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040316,104200,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040316,104300,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040316,104400,1.1383,1.1383,1.1382,1.1382
AUDNZD,20040316,104500,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040316,104600,1.1382,1.1386,1.1382,1.1386
AUDNZD,20040316,104700,1.1386,1.1387,1.1385,1.1387
AUDNZD,20040316,104800,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040316,104900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040316,105000,1.1387,1.1387,1.1384,1.1384
AUDNZD,20040316,105100,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040316,105200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040316,105300,1.1386,1.1386,1.1385,1.1386
AUDNZD,20040316,105400,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040316,105500,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040316,105600,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040316,105700,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040316,105800,1.1385,1.1385,1.1382,1.1382
AUDNZD,20040316,105900,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040316,110000,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040316,110100,1.1385,1.1387,1.1382,1.1387
AUDNZD,20040316,110200,1.1388,1.1392,1.1388,1.1392
AUDNZD,20040316,110300,1.1391,1.1393,1.1391,1.1391
AUDNZD,20040316,110400,1.1390,1.1390,1.1387,1.1387
AUDNZD,20040316,110500,1.1386,1.1386,1.1383,1.1383
AUDNZD,20040316,110600,1.1384,1.1387,1.1384,1.1387
AUDNZD,20040316,110700,1.1386,1.1389,1.1386,1.1389
AUDNZD,20040316,110800,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040316,110900,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040316,111000,1.1390,1.1392,1.1388,1.1392
AUDNZD,20040316,111100,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040316,111200,1.1396,1.1402,1.1396,1.1400
AUDNZD,20040316,111300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040316,111400,1.1399,1.1399,1.1398,1.1399
AUDNZD,20040316,111500,1.1400,1.1401,1.1398,1.1398
AUDNZD,20040316,111600,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040316,111700,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040316,111800,1.1396,1.1401,1.1396,1.1401
AUDNZD,20040316,111900,1.1402,1.1402,1.1399,1.1401
AUDNZD,20040316,112000,1.1403,1.1405,1.1403,1.1403
AUDNZD,20040316,112100,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040316,112200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040316,112300,1.1399,1.1401,1.1399,1.1400
AUDNZD,20040316,112400,1.1401,1.1403,1.1400,1.1400
AUDNZD,20040316,112500,1.1398,1.1398,1.1395,1.1396
AUDNZD,20040316,112600,1.1396,1.1399,1.1396,1.1399
AUDNZD,20040316,112700,1.1400,1.1405,1.1400,1.1405
AUDNZD,20040316,112800,1.1405,1.1408,1.1405,1.1408
AUDNZD,20040316,112900,1.1410,1.1414,1.1410,1.1414
AUDNZD,20040316,113000,1.1416,1.1416,1.1412,1.1412
AUDNZD,20040316,113100,1.1411,1.1411,1.1408,1.1408
AUDNZD,20040316,113200,1.1407,1.1407,1.1398,1.1398
AUDNZD,20040316,113300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040316,113400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040316,113500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040316,113600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040316,113700,1.1397,1.1397,1.1394,1.1394
AUDNZD,20040316,113800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040316,113900,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040316,114000,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040316,114100,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040316,114200,1.1393,1.1393,1.1391,1.1391
AUDNZD,20040316,114300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040316,114400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040316,114500,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040316,114600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040316,114700,1.1390,1.1392,1.1390,1.1392
AUDNZD,20040316,114800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040316,114900,1.1392,1.1394,1.1392,1.1392
AUDNZD,20040316,115000,1.1392,1.1392,1.1385,1.1385
AUDNZD,20040316,115100,1.1384,1.1384,1.1382,1.1384
AUDNZD,20040316,115200,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040316,115300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040316,115400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040316,115500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040316,115600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040316,115700,1.1384,1.1386,1.1384,1.1386
AUDNZD,20040316,115800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040316,115900,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040316,120000,1.1382,1.1382,1.1381,1.1382
AUDNZD,20040316,120100,1.1382,1.1384,1.1382,1.1383
AUDNZD,20040316,120200,1.1383,1.1389,1.1383,1.1389
AUDNZD,20040316,120300,1.1388,1.1391,1.1388,1.1389
AUDNZD,20040316,120400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040316,120500,1.1388,1.1392,1.1388,1.1392
AUDNZD,20040316,120600,1.1395,1.1397,1.1395,1.1397
AUDNZD,20040316,120700,1.1400,1.1403,1.1400,1.1403
AUDNZD,20040316,120800,1.1402,1.1402,1.1400,1.1400
AUDNZD,20040316,120900,1.1398,1.1408,1.1398,1.1408
AUDNZD,20040316,121000,1.1407,1.1407,1.1403,1.1403
AUDNZD,20040316,121100,1.1402,1.1406,1.1402,1.1405
AUDNZD,20040316,121200,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040316,121300,1.1405,1.1405,1.1400,1.1400
AUDNZD,20040316,121400,1.1401,1.1405,1.1401,1.1405
AUDNZD,20040316,121500,1.1403,1.1403,1.1399,1.1399
AUDNZD,20040316,121600,1.1399,1.1399,1.1396,1.1396
AUDNZD,20040316,121700,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040316,121800,1.1398,1.1398,1.1395,1.1395
AUDNZD,20040316,121900,1.1395,1.1395,1.1393,1.1393
AUDNZD,20040316,122000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040316,122100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040316,122200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040316,122300,1.1395,1.1397,1.1395,1.1397
AUDNZD,20040316,122400,1.1396,1.1396,1.1395,1.1396
AUDNZD,20040316,122500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040316,122600,1.1396,1.1399,1.1396,1.1399
AUDNZD,20040316,122700,1.1399,1.1399,1.1395,1.1395
AUDNZD,20040316,122800,1.1395,1.1395,1.1393,1.1393
AUDNZD,20040316,122900,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040316,123000,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040316,123100,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040316,123200,1.1396,1.1396,1.1395,1.1396
AUDNZD,20040316,123300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040316,123400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040316,123500,1.1398,1.1400,1.1398,1.1400
AUDNZD,20040316,123600,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040316,123700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040316,123800,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040316,123900,1.1399,1.1405,1.1399,1.1405
AUDNZD,20040316,124000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040316,124100,1.1406,1.1406,1.1403,1.1403
AUDNZD,20040316,124200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040316,124300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040316,124400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040316,124500,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040316,124600,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040316,124700,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040316,124800,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040316,124900,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040316,125000,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040316,125100,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040316,125200,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040316,125300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040316,125400,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040316,125500,1.1398,1.1401,1.1398,1.1401
AUDNZD,20040316,125600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040316,125700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040316,125800,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040316,125900,1.1398,1.1400,1.1398,1.1400
AUDNZD,20040316,130000,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040316,130100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040316,130200,1.1400,1.1402,1.1400,1.1402
AUDNZD,20040316,130300,1.1403,1.1403,1.1401,1.1401
AUDNZD,20040316,130400,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040316,130500,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040316,130600,1.1403,1.1403,1.1401,1.1401
AUDNZD,20040316,130700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040316,130800,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040316,130900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040316,131000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040316,131100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040316,131200,1.1402,1.1406,1.1402,1.1406
AUDNZD,20040316,131300,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040316,131400,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040316,131500,1.1406,1.1406,1.1402,1.1402
AUDNZD,20040316,131600,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040316,131700,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040316,131800,1.1401,1.1401,1.1398,1.1398
AUDNZD,20040316,131900,1.1398,1.1398,1.1396,1.1396
AUDNZD,20040316,132000,1.1396,1.1396,1.1395,1.1396
AUDNZD,20040316,132100,1.1395,1.1395,1.1392,1.1392
AUDNZD,20040316,132200,1.1393,1.1394,1.1393,1.1393
AUDNZD,20040316,132300,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040316,132400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040316,132500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040316,132600,1.1390,1.1390,1.1388,1.1388
AUDNZD,20040316,132700,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040316,132800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040316,132900,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040316,133000,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040316,133100,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040316,133200,1.1389,1.1392,1.1389,1.1392
AUDNZD,20040316,133300,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040316,133400,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040316,133500,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040316,133600,1.1397,1.1397,1.1395,1.1395
AUDNZD,20040316,133700,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040316,133800,1.1396,1.1396,1.1393,1.1393
AUDNZD,20040316,133900,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040316,134000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040316,134100,1.1392,1.1392,1.1390,1.1390
AUDNZD,20040316,134200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040316,134300,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040316,134400,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040316,134500,1.1387,1.1387,1.1386,1.1387
AUDNZD,20040316,134600,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040316,134700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040316,134800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040316,134900,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040316,135000,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040316,135100,1.1388,1.1388,1.1387,1.1388
AUDNZD,20040316,135200,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040316,135300,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040316,135400,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040316,135500,1.1389,1.1391,1.1389,1.1390
AUDNZD,20040316,135600,1.1390,1.1390,1.1388,1.1388
AUDNZD,20040316,135700,1.1388,1.1389,1.1387,1.1387
AUDNZD,20040316,135800,1.1386,1.1386,1.1384,1.1384
AUDNZD,20040316,135900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040316,140000,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040316,140100,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040316,140200,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040316,140300,1.1386,1.1389,1.1386,1.1389
AUDNZD,20040316,140400,1.1392,1.1394,1.1387,1.1387
AUDNZD,20040316,140500,1.1386,1.1386,1.1380,1.1380
AUDNZD,20040316,140600,1.1380,1.1380,1.1378,1.1378
AUDNZD,20040316,140700,1.1378,1.1380,1.1378,1.1380
AUDNZD,20040316,140800,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040316,140900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040316,141000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040316,141100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040316,141200,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040316,141300,1.1378,1.1382,1.1378,1.1382
AUDNZD,20040316,141400,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040316,141500,1.1379,1.1381,1.1379,1.1381
AUDNZD,20040316,141600,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040316,141700,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040316,141800,1.1380,1.1380,1.1376,1.1377
AUDNZD,20040316,141900,1.1378,1.1384,1.1378,1.1384
AUDNZD,20040316,142000,1.1383,1.1383,1.1378,1.1378
AUDNZD,20040316,142100,1.1377,1.1379,1.1377,1.1377
AUDNZD,20040316,142200,1.1377,1.1377,1.1374,1.1374
AUDNZD,20040316,142300,1.1373,1.1380,1.1373,1.1380
AUDNZD,20040316,142400,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040316,142500,1.1384,1.1384,1.1377,1.1379
AUDNZD,20040316,142600,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040316,142700,1.1382,1.1382,1.1379,1.1379
AUDNZD,20040316,142800,1.1378,1.1384,1.1378,1.1384
AUDNZD,20040316,142900,1.1383,1.1384,1.1382,1.1384
AUDNZD,20040316,143000,1.1386,1.1387,1.1382,1.1382
AUDNZD,20040316,143100,1.1380,1.1381,1.1379,1.1381
AUDNZD,20040316,143200,1.1381,1.1382,1.1381,1.1381
AUDNZD,20040316,143300,1.1382,1.1383,1.1382,1.1383
AUDNZD,20040316,143400,1.1384,1.1388,1.1384,1.1388
AUDNZD,20040316,143500,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040316,143600,1.1388,1.1393,1.1388,1.1393
AUDNZD,20040316,143700,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040316,143800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040316,143900,1.1392,1.1394,1.1392,1.1394
AUDNZD,20040316,144000,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040316,144100,1.1395,1.1396,1.1395,1.1395
AUDNZD,20040316,144200,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040316,144300,1.1393,1.1393,1.1387,1.1387
AUDNZD,20040316,144400,1.1387,1.1392,1.1387,1.1392
AUDNZD,20040316,144500,1.1393,1.1398,1.1393,1.1398
AUDNZD,20040316,144600,1.1399,1.1399,1.1396,1.1396
AUDNZD,20040316,144700,1.1398,1.1402,1.1398,1.1402
AUDNZD,20040316,144800,1.1401,1.1401,1.1396,1.1397
AUDNZD,20040316,144900,1.1397,1.1401,1.1397,1.1401
AUDNZD,20040316,145000,1.1402,1.1406,1.1402,1.1406
AUDNZD,20040316,145100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040316,145200,1.1406,1.1408,1.1406,1.1407
AUDNZD,20040316,145300,1.1406,1.1406,1.1400,1.1400
AUDNZD,20040316,145400,1.1396,1.1396,1.1389,1.1389
AUDNZD,20040316,145500,1.1388,1.1391,1.1388,1.1391
AUDNZD,20040316,145600,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040316,145700,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040316,145800,1.1391,1.1391,1.1388,1.1388
AUDNZD,20040316,145900,1.1386,1.1386,1.1381,1.1385
AUDNZD,20040316,150000,1.1386,1.1388,1.1386,1.1388
AUDNZD,20040316,150100,1.1388,1.1395,1.1388,1.1395
AUDNZD,20040316,150200,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040316,150300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040316,150400,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040316,150500,1.1399,1.1399,1.1393,1.1393
AUDNZD,20040316,150600,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040316,150700,1.1392,1.1393,1.1389,1.1389
AUDNZD,20040316,150800,1.1387,1.1389,1.1385,1.1389
AUDNZD,20040316,150900,1.1389,1.1390,1.1389,1.1389
AUDNZD,20040316,151000,1.1389,1.1392,1.1389,1.1392
AUDNZD,20040316,151100,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040316,151200,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040316,151300,1.1395,1.1400,1.1395,1.1400
AUDNZD,20040316,151400,1.1401,1.1401,1.1396,1.1396
AUDNZD,20040316,151500,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040316,151600,1.1398,1.1398,1.1396,1.1396
AUDNZD,20040316,151700,1.1396,1.1396,1.1395,1.1396
AUDNZD,20040316,151800,1.1399,1.1406,1.1396,1.1396
AUDNZD,20040316,151900,1.1394,1.1394,1.1391,1.1393
AUDNZD,20040316,152000,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040316,152100,1.1389,1.1391,1.1389,1.1389
AUDNZD,20040316,152200,1.1387,1.1387,1.1382,1.1382
AUDNZD,20040316,152300,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040316,152400,1.1379,1.1381,1.1379,1.1381
AUDNZD,20040316,152500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040316,152600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040316,152700,1.1382,1.1385,1.1382,1.1385
AUDNZD,20040316,152800,1.1385,1.1388,1.1385,1.1388
AUDNZD,20040316,152900,1.1389,1.1396,1.1389,1.1396
AUDNZD,20040316,153000,1.1395,1.1395,1.1380,1.1380
AUDNZD,20040316,153100,1.1379,1.1379,1.1370,1.1370
AUDNZD,20040316,153200,1.1370,1.1371,1.1370,1.1371
AUDNZD,20040316,153300,1.1370,1.1371,1.1370,1.1371
AUDNZD,20040316,153400,1.1372,1.1374,1.1372,1.1374
AUDNZD,20040316,153500,1.1374,1.1375,1.1368,1.1368
AUDNZD,20040316,153600,1.1371,1.1381,1.1371,1.1380
AUDNZD,20040316,153700,1.1380,1.1380,1.1377,1.1377
AUDNZD,20040316,153800,1.1376,1.1378,1.1376,1.1378
AUDNZD,20040316,153900,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040316,154000,1.1376,1.1376,1.1374,1.1374
AUDNZD,20040316,154100,1.1373,1.1377,1.1373,1.1377
AUDNZD,20040316,154200,1.1378,1.1378,1.1376,1.1376
AUDNZD,20040316,154300,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040316,154400,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040316,154500,1.1374,1.1380,1.1374,1.1380
AUDNZD,20040316,154600,1.1380,1.1380,1.1378,1.1378
AUDNZD,20040316,154700,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040316,154800,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040316,154900,1.1380,1.1385,1.1380,1.1385
AUDNZD,20040316,155000,1.1384,1.1387,1.1383,1.1387
AUDNZD,20040316,155100,1.1388,1.1391,1.1388,1.1389
AUDNZD,20040316,155200,1.1388,1.1388,1.1386,1.1387
AUDNZD,20040316,155300,1.1388,1.1391,1.1388,1.1391
AUDNZD,20040316,155400,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040316,155500,1.1392,1.1395,1.1392,1.1394
AUDNZD,20040316,155600,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040316,155700,1.1387,1.1387,1.1384,1.1384
AUDNZD,20040316,155800,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040316,155900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040316,160000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040316,160100,1.1381,1.1381,1.1379,1.1379
AUDNZD,20040316,160200,1.1380,1.1382,1.1379,1.1382
AUDNZD,20040316,160300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040316,160400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040316,160500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040316,160600,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040316,160700,1.1382,1.1382,1.1381,1.1382
AUDNZD,20040316,160800,1.1384,1.1388,1.1384,1.1388
AUDNZD,20040316,160900,1.1388,1.1391,1.1388,1.1391
AUDNZD,20040316,161000,1.1392,1.1393,1.1391,1.1391
AUDNZD,20040316,161100,1.1391,1.1393,1.1391,1.1393
AUDNZD,20040316,161200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040316,161300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040316,161400,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040316,161500,1.1396,1.1396,1.1389,1.1392
AUDNZD,20040316,161600,1.1393,1.1393,1.1391,1.1391
AUDNZD,20040316,161700,1.1390,1.1392,1.1390,1.1392
AUDNZD,20040316,161800,1.1391,1.1392,1.1389,1.1392
AUDNZD,20040316,161900,1.1394,1.1397,1.1394,1.1397
AUDNZD,20040316,162000,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040316,162100,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040316,162200,1.1398,1.1401,1.1398,1.1401
AUDNZD,20040316,162300,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040316,162400,1.1402,1.1402,1.1399,1.1399
AUDNZD,20040316,162500,1.1396,1.1396,1.1391,1.1391
AUDNZD,20040316,162600,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040316,162700,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040316,162800,1.1396,1.1402,1.1396,1.1402
AUDNZD,20040316,162900,1.1404,1.1407,1.1404,1.1407
AUDNZD,20040316,163000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040316,163100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040316,163200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040316,163300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040316,163400,1.1408,1.1409,1.1404,1.1404
AUDNZD,20040316,163500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040316,163600,1.1406,1.1408,1.1406,1.1408
AUDNZD,20040316,163700,1.1409,1.1411,1.1409,1.1410
AUDNZD,20040316,163800,1.1408,1.1410,1.1407,1.1410
AUDNZD,20040316,163900,1.1410,1.1410,1.1405,1.1407
AUDNZD,20040316,164000,1.1409,1.1409,1.1407,1.1407
AUDNZD,20040316,164100,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040316,164200,1.1408,1.1408,1.1407,1.1408
AUDNZD,20040316,164300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040316,164400,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040316,164500,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040316,164600,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040316,164700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040316,164800,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040316,164900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040316,165000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040316,165100,1.1406,1.1408,1.1406,1.1408
AUDNZD,20040316,165200,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040316,165300,1.1408,1.1408,1.1403,1.1403
AUDNZD,20040316,165400,1.1403,1.1406,1.1403,1.1406
AUDNZD,20040316,165500,1.1407,1.1407,1.1405,1.1405
AUDNZD,20040316,165600,1.1404,1.1406,1.1404,1.1406
AUDNZD,20040316,165700,1.1407,1.1407,1.1405,1.1405
AUDNZD,20040316,165800,1.1405,1.1405,1.1402,1.1402
AUDNZD,20040316,165900,1.1402,1.1402,1.1400,1.1400
AUDNZD,20040316,170000,1.1400,1.1400,1.1398,1.1400
AUDNZD,20040316,170100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040316,170200,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040316,170300,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040316,170400,1.1398,1.1403,1.1398,1.1403
AUDNZD,20040316,170500,1.1406,1.1406,1.1398,1.1398
AUDNZD,20040316,170600,1.1396,1.1396,1.1392,1.1392
AUDNZD,20040316,170700,1.1389,1.1391,1.1388,1.1391
AUDNZD,20040316,170800,1.1390,1.1390,1.1387,1.1387
AUDNZD,20040316,170900,1.1386,1.1386,1.1375,1.1382
AUDNZD,20040316,171000,1.1383,1.1390,1.1383,1.1390
AUDNZD,20040316,171100,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040316,171200,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040316,171300,1.1387,1.1394,1.1387,1.1394
AUDNZD,20040316,171400,1.1393,1.1393,1.1390,1.1390
AUDNZD,20040316,171500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040316,171600,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040316,171700,1.1389,1.1394,1.1389,1.1394
AUDNZD,20040316,171800,1.1395,1.1395,1.1392,1.1392
AUDNZD,20040316,171900,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040316,172000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040316,172100,1.1393,1.1393,1.1388,1.1388
AUDNZD,20040316,172200,1.1388,1.1388,1.1387,1.1388
AUDNZD,20040316,172300,1.1388,1.1391,1.1388,1.1391
AUDNZD,20040316,172400,1.1392,1.1392,1.1384,1.1388
AUDNZD,20040316,172500,1.1389,1.1402,1.1389,1.1402
AUDNZD,20040316,172600,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040316,172700,1.1402,1.1402,1.1400,1.1400
AUDNZD,20040316,172800,1.1395,1.1395,1.1385,1.1385
AUDNZD,20040316,172900,1.1384,1.1386,1.1384,1.1385
AUDNZD,20040316,173000,1.1384,1.1384,1.1382,1.1384
AUDNZD,20040316,173100,1.1385,1.1387,1.1385,1.1387
AUDNZD,20040316,173200,1.1387,1.1389,1.1387,1.1388
AUDNZD,20040316,173300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040316,173400,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040316,173500,1.1389,1.1391,1.1389,1.1390
AUDNZD,20040316,173600,1.1390,1.1390,1.1383,1.1385
AUDNZD,20040316,173700,1.1386,1.1392,1.1386,1.1392
AUDNZD,20040316,173800,1.1391,1.1391,1.1389,1.1391
AUDNZD,20040316,173900,1.1391,1.1396,1.1391,1.1396
AUDNZD,20040316,174000,1.1396,1.1396,1.1395,1.1396
AUDNZD,20040316,174100,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040316,174200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040316,174300,1.1394,1.1394,1.1389,1.1389
AUDNZD,20040316,174400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040316,174500,1.1389,1.1397,1.1389,1.1397
AUDNZD,20040316,174600,1.1398,1.1398,1.1391,1.1391
AUDNZD,20040316,174700,1.1389,1.1390,1.1389,1.1389
AUDNZD,20040316,174800,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040316,174900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040316,175000,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040316,175100,1.1388,1.1391,1.1385,1.1391
AUDNZD,20040316,175200,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040316,175300,1.1392,1.1393,1.1391,1.1391
AUDNZD,20040316,175400,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040316,175500,1.1389,1.1389,1.1384,1.1385
AUDNZD,20040316,175600,1.1386,1.1392,1.1386,1.1391
AUDNZD,20040316,175700,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040316,175800,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040316,175900,1.1385,1.1386,1.1381,1.1386
AUDNZD,20040316,180000,1.1388,1.1394,1.1387,1.1394
AUDNZD,20040316,180100,1.1395,1.1403,1.1395,1.1403
AUDNZD,20040316,180200,1.1402,1.1402,1.1399,1.1400
AUDNZD,20040316,180300,1.1400,1.1403,1.1400,1.1402
AUDNZD,20040316,180400,1.1401,1.1402,1.1400,1.1402
AUDNZD,20040316,180500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040316,180600,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040316,180700,1.1404,1.1406,1.1404,1.1406
AUDNZD,20040316,180800,1.1406,1.1406,1.1403,1.1403
AUDNZD,20040316,180900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040316,181000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040316,181100,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040316,181200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040316,181300,1.1403,1.1403,1.1400,1.1400
AUDNZD,20040316,181400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040316,181500,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040316,181600,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040316,181700,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040316,181800,1.1403,1.1406,1.1403,1.1406
AUDNZD,20040316,181900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040316,182000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040316,182100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040316,182200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040316,182300,1.1407,1.1407,1.1406,1.1407
AUDNZD,20040316,182400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040316,182500,1.1409,1.1411,1.1409,1.1410
AUDNZD,20040316,182600,1.1409,1.1409,1.1406,1.1407
AUDNZD,20040316,182700,1.1408,1.1410,1.1408,1.1408
AUDNZD,20040316,182800,1.1407,1.1407,1.1405,1.1405
AUDNZD,20040316,182900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040316,183000,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040316,183100,1.1403,1.1403,1.1396,1.1396
AUDNZD,20040316,183200,1.1398,1.1399,1.1398,1.1398
AUDNZD,20040316,183300,1.1399,1.1407,1.1399,1.1407
AUDNZD,20040316,183400,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040316,183500,1.1407,1.1413,1.1407,1.1413
AUDNZD,20040316,183600,1.1414,1.1414,1.1412,1.1412
AUDNZD,20040316,183700,1.1412,1.1412,1.1407,1.1407
AUDNZD,20040316,183800,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040316,183900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040316,184000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040316,184100,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040316,184200,1.1404,1.1406,1.1404,1.1406
AUDNZD,20040316,184300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040316,184400,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040316,184500,1.1410,1.1413,1.1410,1.1413
AUDNZD,20040316,184600,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040316,184700,1.1408,1.1410,1.1405,1.1410
AUDNZD,20040316,184800,1.1412,1.1414,1.1412,1.1414
AUDNZD,20040316,184900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040316,185000,1.1413,1.1415,1.1413,1.1415
AUDNZD,20040316,185100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040316,185200,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040316,185300,1.1417,1.1417,1.1408,1.1408
AUDNZD,20040316,185400,1.1408,1.1414,1.1408,1.1414
AUDNZD,20040316,185500,1.1417,1.1417,1.1413,1.1413
AUDNZD,20040316,185600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040316,185700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040316,185800,1.1410,1.1412,1.1410,1.1412
AUDNZD,20040316,185900,1.1413,1.1415,1.1413,1.1415
AUDNZD,20040316,190000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040316,190100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040316,190200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040316,190300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040316,190400,1.1416,1.1419,1.1416,1.1419
AUDNZD,20040316,190500,1.1419,1.1419,1.1418,1.1418
AUDNZD,20040316,190600,1.1419,1.1420,1.1419,1.1419
AUDNZD,20040316,190700,1.1419,1.1422,1.1418,1.1422
AUDNZD,20040316,190800,1.1423,1.1423,1.1421,1.1421
AUDNZD,20040316,190900,1.1420,1.1420,1.1417,1.1417
AUDNZD,20040316,191000,1.1417,1.1417,1.1414,1.1414
AUDNZD,20040316,191100,1.1414,1.1414,1.1411,1.1411
AUDNZD,20040316,191200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040316,191300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040316,191400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040316,191500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040316,191600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040316,191700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040316,191800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040316,191900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040316,192000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040316,192100,1.1411,1.1413,1.1411,1.1413
AUDNZD,20040316,192200,1.1413,1.1416,1.1413,1.1416
AUDNZD,20040316,192300,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040316,192400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040316,192500,1.1416,1.1416,1.1414,1.1414
AUDNZD,20040316,192600,1.1414,1.1416,1.1414,1.1416
AUDNZD,20040316,192700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040316,192800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040316,192900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040316,193000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040316,193100,1.1418,1.1418,1.1413,1.1413
AUDNZD,20040316,193200,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040316,193300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040316,193400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040316,193500,1.1414,1.1417,1.1414,1.1417
AUDNZD,20040316,193600,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040316,193700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040316,193800,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040316,193900,1.1416,1.1416,1.1414,1.1414
AUDNZD,20040316,194000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040316,194100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040316,194200,1.1414,1.1414,1.1413,1.1414
AUDNZD,20040316,194300,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040316,194400,1.1416,1.1418,1.1416,1.1418
AUDNZD,20040316,194500,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040316,194600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040316,194700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040316,194800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040316,194900,1.1418,1.1418,1.1408,1.1408
AUDNZD,20040316,195000,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040316,195100,1.1410,1.1415,1.1410,1.1415
AUDNZD,20040316,195200,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040316,195300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040316,195400,1.1414,1.1414,1.1412,1.1412
AUDNZD,20040316,195500,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040316,195600,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040316,195700,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040316,195800,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040316,195900,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040316,200000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040316,200100,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040316,200200,1.1409,1.1409,1.1406,1.1406
AUDNZD,20040316,200300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040316,200400,1.1405,1.1405,1.1402,1.1402
AUDNZD,20040316,200500,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040316,200600,1.1400,1.1403,1.1398,1.1403
AUDNZD,20040316,200700,1.1404,1.1407,1.1404,1.1405
AUDNZD,20040316,200800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040316,200900,1.1406,1.1406,1.1402,1.1402
AUDNZD,20040316,201000,1.1402,1.1403,1.1400,1.1403
AUDNZD,20040316,201100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040316,201200,1.1402,1.1405,1.1402,1.1405
AUDNZD,20040316,201300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040316,201400,1.1406,1.1407,1.1405,1.1405
AUDNZD,20040316,201500,1.1405,1.1405,1.1404,1.1405
AUDNZD,20040316,201600,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040316,201700,1.1405,1.1406,1.1398,1.1398
AUDNZD,20040316,201800,1.1399,1.1400,1.1396,1.1396
AUDNZD,20040316,201900,1.1392,1.1401,1.1392,1.1401
AUDNZD,20040316,202000,1.1402,1.1404,1.1402,1.1404
AUDNZD,20040316,202100,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040316,202200,1.1404,1.1412,1.1404,1.1408
AUDNZD,20040316,202300,1.1394,1.1394,1.1389,1.1390
AUDNZD,20040316,202400,1.1390,1.1398,1.1388,1.1398
AUDNZD,20040316,202500,1.1400,1.1400,1.1392,1.1392
AUDNZD,20040316,202600,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040316,202700,1.1391,1.1391,1.1388,1.1389
AUDNZD,20040316,202800,1.1393,1.1394,1.1389,1.1392
AUDNZD,20040316,202900,1.1393,1.1393,1.1386,1.1386
AUDNZD,20040316,203000,1.1385,1.1385,1.1382,1.1385
AUDNZD,20040316,203100,1.1384,1.1389,1.1384,1.1389
AUDNZD,20040316,203200,1.1392,1.1394,1.1384,1.1384
AUDNZD,20040316,203300,1.1383,1.1392,1.1381,1.1390
AUDNZD,20040316,203400,1.1389,1.1394,1.1376,1.1394
AUDNZD,20040316,203500,1.1395,1.1396,1.1395,1.1395
AUDNZD,20040316,203600,1.1396,1.1399,1.1396,1.1396
AUDNZD,20040316,203700,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040316,203800,1.1392,1.1397,1.1392,1.1397
AUDNZD,20040316,203900,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040316,204000,1.1399,1.1399,1.1389,1.1389
AUDNZD,20040316,204100,1.1388,1.1395,1.1386,1.1395
AUDNZD,20040316,204200,1.1394,1.1395,1.1393,1.1395
AUDNZD,20040316,204300,1.1396,1.1398,1.1393,1.1393
AUDNZD,20040316,204400,1.1392,1.1392,1.1384,1.1384
AUDNZD,20040316,204500,1.1384,1.1393,1.1381,1.1393
AUDNZD,20040316,204600,1.1396,1.1407,1.1396,1.1403
AUDNZD,20040316,204700,1.1404,1.1410,1.1404,1.1410
AUDNZD,20040316,204800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040316,204900,1.1410,1.1410,1.1403,1.1408
AUDNZD,20040316,205000,1.1409,1.1416,1.1409,1.1416
AUDNZD,20040316,205100,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040316,205200,1.1416,1.1418,1.1415,1.1415
AUDNZD,20040316,205300,1.1414,1.1421,1.1414,1.1418
AUDNZD,20040316,205400,1.1417,1.1417,1.1414,1.1414
AUDNZD,20040316,205500,1.1415,1.1420,1.1415,1.1420
AUDNZD,20040316,205600,1.1419,1.1419,1.1417,1.1417
AUDNZD,20040316,205700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040316,205800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040316,205900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040316,210000,1.1417,1.1417,1.1413,1.1413
AUDNZD,20040316,210100,1.1412,1.1419,1.1412,1.1419
AUDNZD,20040316,210200,1.1419,1.1419,1.1409,1.1409
AUDNZD,20040316,210300,1.1410,1.1417,1.1410,1.1417
AUDNZD,20040316,210400,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040316,210500,1.1415,1.1415,1.1413,1.1413
AUDNZD,20040316,210600,1.1412,1.1412,1.1411,1.1412
AUDNZD,20040316,210700,1.1412,1.1416,1.1412,1.1416
AUDNZD,20040316,210800,1.1416,1.1418,1.1416,1.1418
AUDNZD,20040316,210900,1.1417,1.1417,1.1414,1.1414
AUDNZD,20040316,211000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040316,211100,1.1418,1.1423,1.1418,1.1423
AUDNZD,20040316,211200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040316,211300,1.1421,1.1421,1.1417,1.1417
AUDNZD,20040316,211400,1.1417,1.1417,1.1415,1.1415
AUDNZD,20040316,211500,1.1414,1.1414,1.1405,1.1405
AUDNZD,20040316,211600,1.1403,1.1403,1.1400,1.1402
AUDNZD,20040316,211700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040316,211800,1.1403,1.1403,1.1398,1.1398
AUDNZD,20040316,211900,1.1398,1.1401,1.1398,1.1401
AUDNZD,20040316,212000,1.1401,1.1402,1.1400,1.1400
AUDNZD,20040316,212100,1.1399,1.1401,1.1398,1.1401
AUDNZD,20040316,212200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040316,212300,1.1404,1.1409,1.1404,1.1409
AUDNZD,20040316,212400,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040316,212500,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040316,212600,1.1402,1.1402,1.1400,1.1402
AUDNZD,20040316,212700,1.1403,1.1406,1.1403,1.1406
AUDNZD,20040316,212800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040316,212900,1.1406,1.1406,1.1404,1.1404
AUDNZD,20040316,213000,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040316,213100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040316,213200,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040316,213300,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040316,213400,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040316,213500,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040316,213600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040316,213700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040316,213800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040316,213900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040316,214000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040316,214100,1.1398,1.1398,1.1397,1.1398
AUDNZD,20040316,214200,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040316,214300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040316,214400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040316,214500,1.1401,1.1403,1.1401,1.1403
AUDNZD,20040316,214600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040316,214700,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040316,214800,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040316,214900,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040316,215000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040316,215100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040316,215200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040316,215300,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040316,215400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040316,215500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040316,215600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040316,215700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040316,215800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040316,215900,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040316,220000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040316,220100,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040316,220200,1.1398,1.1398,1.1393,1.1393
AUDNZD,20040316,220300,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040316,220400,1.1389,1.1392,1.1389,1.1392
AUDNZD,20040316,220500,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040316,220600,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040316,220700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040316,220800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040316,220900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040316,221000,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040316,221100,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040316,221200,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040316,221300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040316,221400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040316,221500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040316,221600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040316,221700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040316,221800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040316,221900,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040316,222000,1.1392,1.1392,1.1391,1.1392
AUDNZD,20040316,222100,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040316,222200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040316,222300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040316,222400,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040316,222500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040316,222600,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040316,222700,1.1391,1.1391,1.1390,1.1391
AUDNZD,20040316,222800,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040316,222900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040316,223000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040316,223100,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040316,223200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040316,223300,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040316,223400,1.1394,1.1394,1.1393,1.1394
AUDNZD,20040316,223500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040316,223600,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040316,223700,1.1395,1.1399,1.1395,1.1399
AUDNZD,20040316,223800,1.1400,1.1401,1.1399,1.1399
AUDNZD,20040316,223900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040316,224000,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040316,224100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040316,224200,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040316,224300,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040316,224400,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040316,224500,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040316,224600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040316,224700,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040316,224800,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040316,224900,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040316,225000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040316,225100,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040316,225200,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040316,225300,1.1400,1.1402,1.1400,1.1402
AUDNZD,20040316,225400,1.1403,1.1403,1.1401,1.1401
AUDNZD,20040316,225500,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040316,225600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040316,225700,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040316,225800,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040316,225900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040316,230000,1.1403,1.1404,1.1403,1.1403
AUDNZD,20040316,230100,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040316,230200,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040316,230300,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040316,230400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040316,230500,1.1401,1.1403,1.1401,1.1403
AUDNZD,20040316,230600,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040316,230700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040316,230800,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040316,230900,1.1402,1.1404,1.1402,1.1404
AUDNZD,20040316,231000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040316,231100,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040316,231200,1.1404,1.1404,1.1402,1.1402
AUDNZD,20040316,231300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040316,231400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040316,231500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040316,231600,1.1405,1.1405,1.1402,1.1402
AUDNZD,20040316,231700,1.1402,1.1404,1.1402,1.1404
AUDNZD,20040316,231800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040316,231900,1.1404,1.1405,1.1404,1.1405
AUDNZD,20040316,232000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040316,232100,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040316,232200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040316,232300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040316,232400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040316,232500,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040316,232600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040316,232700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040316,232800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040316,232900,1.1404,1.1405,1.1404,1.1405
AUDNZD,20040316,233000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040316,233100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040316,233200,1.1404,1.1405,1.1404,1.1405
AUDNZD,20040316,233300,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040316,233400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040316,233500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040316,233600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040316,233700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040316,233800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040316,233900,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040316,234000,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040316,234100,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040316,234200,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040316,234300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040316,234400,1.1409,1.1409,1.1407,1.1407
AUDNZD,20040316,234500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040316,234600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040316,234700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040316,234800,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040316,234900,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040316,235000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040316,235100,1.1405,1.1407,1.1405,1.1407
AUDNZD,20040316,235200,1.1407,1.1407,1.1406,1.1407
AUDNZD,20040316,235300,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040316,235400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040316,235500,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040316,235600,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040316,235700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040316,235800,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040316,235900,1.1411,1.1411,1.1408,1.1408
AUDNZD,20040317,000000,1.1409,1.1413,1.1409,1.1413
NZDCHF,20040316,000100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040316,000200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040316,000300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040316,000400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040316,000500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040316,000600,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040316,000700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040316,000800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040316,000900,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040316,001000,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040316,001100,0.8233,0.8234,0.8233,0.8233
NZDCHF,20040316,001200,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040316,001300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040316,001400,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040316,001500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040316,001600,0.8226,0.8226,0.8224,0.8224
NZDCHF,20040316,001700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040316,001800,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040316,001900,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040316,002000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20040316,002100,0.8224,0.8226,0.8224,0.8226
NZDCHF,20040316,002200,0.8227,0.8230,0.8227,0.8230
NZDCHF,20040316,002300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040316,002400,0.8230,0.8234,0.8230,0.8234
NZDCHF,20040316,002500,0.8232,0.8232,0.8231,0.8232
NZDCHF,20040316,002600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040316,002700,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040316,002800,0.8231,0.8231,0.8228,0.8228
NZDCHF,20040316,002900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040316,003000,0.8229,0.8229,0.8229,0.8229
NZDCHF,20040316,003100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040316,003200,0.8230,0.8230,0.8227,0.8227
NZDCHF,20040316,003300,0.8228,0.8228,0.8227,0.8228
NZDCHF,20040316,003400,0.8229,0.8231,0.8229,0.8231
NZDCHF,20040316,003500,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040316,003600,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040316,003700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040316,003800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040316,003900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040316,004000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20040316,004100,0.8230,0.8232,0.8230,0.8232
NZDCHF,20040316,004200,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040316,004300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040316,004400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040316,004500,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040316,004600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040316,004700,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040316,004800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040316,004900,0.8235,0.8236,0.8235,0.8236
NZDCHF,20040316,005000,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040316,005100,0.8236,0.8236,0.8236,0.8236
NZDCHF,20040316,005200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040316,005300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040316,005400,0.8236,0.8237,0.8236,0.8237
NZDCHF,20040316,005500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20040316,005600,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040316,005700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040316,005800,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040316,005900,0.8237,0.8237,0.8235,0.8235
NZDCHF,20040316,010000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040316,010100,0.8235,0.8239,0.8235,0.8239
NZDCHF,20040316,010200,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040316,010300,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040316,010400,0.8237,0.8239,0.8237,0.8239
NZDCHF,20040316,010500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040316,010600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040316,010700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040316,010800,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040316,010900,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040316,011000,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040316,011100,0.8235,0.8239,0.8235,0.8239
NZDCHF,20040316,011200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040316,011300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040316,011400,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040316,011500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040316,011600,0.8239,0.8240,0.8239,0.8240
NZDCHF,20040316,011700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040316,011800,0.8241,0.8242,0.8241,0.8241
NZDCHF,20040316,011900,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040316,012000,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040316,012100,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040316,012200,0.8243,0.8246,0.8243,0.8246
NZDCHF,20040316,012300,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040316,012400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040316,012500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040316,012600,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040316,012700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040316,012800,0.8243,0.8243,0.8242,0.8243
NZDCHF,20040316,012900,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040316,013000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040316,013100,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040316,013200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040316,013300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040316,013400,0.8241,0.8241,0.8239,0.8240
NZDCHF,20040316,013500,0.8240,0.8242,0.8240,0.8242
NZDCHF,20040316,013600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040316,013700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040316,013800,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040316,013900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040316,014000,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040316,014100,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040316,014200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040316,014300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040316,014400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040316,014500,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040316,014600,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040316,014700,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040316,014800,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040316,014900,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040316,015000,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040316,015100,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040316,015200,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040316,015300,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040316,015400,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040316,015500,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040316,015600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040316,015700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040316,015800,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040316,015900,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040316,020000,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040316,020100,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040316,020200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040316,020300,0.8249,0.8253,0.8249,0.8253
NZDCHF,20040316,020400,0.8253,0.8253,0.8252,0.8253
NZDCHF,20040316,020500,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040316,020600,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040316,020700,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040316,020800,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040316,020900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040316,021000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040316,021100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040316,021200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040316,021300,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040316,021400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040316,021500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040316,021600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040316,021700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040316,021800,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040316,021900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040316,022000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040316,022100,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040316,022200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040316,022300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040316,022400,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040316,022500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040316,022600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040316,022700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040316,022800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040316,022900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040316,023000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040316,023100,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040316,023200,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040316,023300,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040316,023400,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040316,023500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040316,023600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040316,023700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040316,023800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040316,023900,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040316,024000,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040316,024100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040316,024200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040316,024300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040316,024400,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040316,024500,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040316,024600,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040316,024700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040316,024800,0.8250,0.8255,0.8250,0.8255
NZDCHF,20040316,024900,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040316,025000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040316,025100,0.8255,0.8257,0.8255,0.8257
NZDCHF,20040316,025200,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040316,025300,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040316,025400,0.8259,0.8261,0.8259,0.8261
NZDCHF,20040316,025500,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040316,025600,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040316,025700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040316,025800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040316,025900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040316,030000,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040316,030100,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040316,030200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040316,030300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040316,030400,0.8263,0.8270,0.8263,0.8270
NZDCHF,20040316,030500,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040316,030600,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040316,030700,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040316,030800,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040316,030900,0.8265,0.8265,0.8263,0.8263
NZDCHF,20040316,031000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040316,031100,0.8263,0.8267,0.8263,0.8267
NZDCHF,20040316,031200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040316,031300,0.8267,0.8269,0.8267,0.8269
NZDCHF,20040316,031400,0.8270,0.8271,0.8270,0.8270
NZDCHF,20040316,031500,0.8269,0.8269,0.8267,0.8267
NZDCHF,20040316,031600,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040316,031700,0.8266,0.8266,0.8265,0.8266
NZDCHF,20040316,031800,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040316,031900,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040316,032000,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040316,032100,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040316,032200,0.8264,0.8265,0.8264,0.8264
NZDCHF,20040316,032300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040316,032400,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040316,032500,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040316,032600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040316,032700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040316,032800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040316,032900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040316,033000,0.8267,0.8268,0.8267,0.8267
NZDCHF,20040316,033100,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040316,033200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040316,033300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040316,033400,0.8270,0.8275,0.8270,0.8275
NZDCHF,20040316,033500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040316,033600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040316,033700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040316,033800,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040316,033900,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040316,034000,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040316,034100,0.8274,0.8274,0.8270,0.8270
NZDCHF,20040316,034200,0.8268,0.8268,0.8264,0.8266
NZDCHF,20040316,034300,0.8264,0.8266,0.8264,0.8265
NZDCHF,20040316,034400,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040316,034500,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040316,034600,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040316,034700,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040316,034800,0.8263,0.8264,0.8263,0.8263
NZDCHF,20040316,034900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040316,035000,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040316,035100,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040316,035200,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040316,035300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040316,035400,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040316,035500,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040316,035600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040316,035700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040316,035800,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040316,035900,0.8265,0.8267,0.8265,0.8267
NZDCHF,20040316,040000,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040316,040100,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040316,040200,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040316,040300,0.8265,0.8266,0.8265,0.8265
NZDCHF,20040316,040400,0.8264,0.8264,0.8262,0.8262
NZDCHF,20040316,040500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040316,040600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040316,040700,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040316,040800,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040316,040900,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040316,041000,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040316,041100,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040316,041200,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040316,041300,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040316,041400,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040316,041500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,041600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,041700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,041800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040316,041900,0.8260,0.8261,0.8260,0.8260
NZDCHF,20040316,042000,0.8260,0.8260,0.8258,0.8258
NZDCHF,20040316,042100,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040316,042200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040316,042300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040316,042400,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040316,042500,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040316,042600,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040316,042700,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040316,042800,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040316,042900,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040316,043000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,043100,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040316,043200,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040316,043300,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040316,043400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,043500,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040316,043600,0.8260,0.8260,0.8259,0.8260
NZDCHF,20040316,043700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040316,043800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040316,043900,0.8260,0.8260,0.8258,0.8258
NZDCHF,20040316,044000,0.8258,0.8258,0.8256,0.8256
NZDCHF,20040316,044100,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040316,044200,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040316,044300,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040316,044400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,044500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,044600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040316,044700,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040316,044800,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040316,044900,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040316,045000,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040316,045100,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040316,045200,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040316,045300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040316,045400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040316,045500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,045600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040316,045700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040316,045800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,045900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,050000,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040316,050100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040316,050200,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040316,050300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,050400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,050500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,050600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,050700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,050800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,050900,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040316,051000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040316,051100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040316,051200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040316,051300,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040316,051400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,051500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,051600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,051700,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040316,051800,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040316,051900,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040316,052000,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040316,052100,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040316,052200,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040316,052300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040316,052400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040316,052500,0.8261,0.8261,0.8258,0.8258
NZDCHF,20040316,052600,0.8258,0.8258,0.8256,0.8256
NZDCHF,20040316,052700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040316,052800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040316,052900,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040316,053000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,053100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,053200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,053300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,053400,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040316,053500,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040316,053600,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040316,053700,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040316,053800,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040316,053900,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040316,054000,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040316,054100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,054200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,054300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,054400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,054500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,054600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,054700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,054800,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040316,054900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040316,055000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040316,055100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040316,055200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040316,055300,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040316,055400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,055500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,055600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,055700,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040316,055800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040316,055900,0.8263,0.8263,0.8261,0.8261
NZDCHF,20040316,060000,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040316,060100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040316,060200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,060300,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040316,060400,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040316,060500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040316,060600,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040316,060700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,060800,0.8260,0.8263,0.8260,0.8263
NZDCHF,20040316,060900,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040316,061000,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040316,061100,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040316,061200,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040316,061300,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040316,061400,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040316,061500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040316,061600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040316,061700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040316,061800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040316,061900,0.8262,0.8264,0.8262,0.8264
NZDCHF,20040316,062000,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040316,062100,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040316,062200,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040316,062300,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040316,062400,0.8262,0.8263,0.8262,0.8262
NZDCHF,20040316,062500,0.8261,0.8261,0.8259,0.8261
NZDCHF,20040316,062600,0.8262,0.8263,0.8262,0.8262
NZDCHF,20040316,062700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040316,062800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040316,062900,0.8263,0.8267,0.8263,0.8267
NZDCHF,20040316,063000,0.8268,0.8268,0.8265,0.8265
NZDCHF,20040316,063100,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040316,063200,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040316,063300,0.8265,0.8266,0.8265,0.8265
NZDCHF,20040316,063400,0.8266,0.8268,0.8266,0.8268
NZDCHF,20040316,063500,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040316,063600,0.8269,0.8269,0.8263,0.8263
NZDCHF,20040316,063700,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040316,063800,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040316,063900,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040316,064000,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040316,064100,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040316,064200,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040316,064300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040316,064400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040316,064500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040316,064600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040316,064700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040316,064800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040316,064900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040316,065000,0.8263,0.8263,0.8260,0.8260
NZDCHF,20040316,065100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040316,065200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040316,065300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040316,065400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040316,065500,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040316,065600,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040316,065700,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040316,065800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040316,065900,0.8264,0.8265,0.8263,0.8263
NZDCHF,20040316,070000,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040316,070100,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040316,070200,0.8266,0.8266,0.8263,0.8263
NZDCHF,20040316,070300,0.8263,0.8263,0.8261,0.8261
NZDCHF,20040316,070400,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040316,070500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040316,070600,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040316,070700,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040316,070800,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040316,070900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040316,071000,0.8261,0.8261,0.8260,0.8261
NZDCHF,20040316,071100,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040316,071200,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040316,071300,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040316,071400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040316,071500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040316,071600,0.8259,0.8259,0.8257,0.8257
NZDCHF,20040316,071700,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040316,071800,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040316,071900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040316,072000,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040316,072100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040316,072200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040316,072300,0.8257,0.8259,0.8256,0.8259
NZDCHF,20040316,072400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040316,072500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040316,072600,0.8260,0.8261,0.8260,0.8260
NZDCHF,20040316,072700,0.8260,0.8260,0.8257,0.8257
NZDCHF,20040316,072800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040316,072900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040316,073000,0.8257,0.8259,0.8256,0.8256
NZDCHF,20040316,073100,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040316,073200,0.8257,0.8259,0.8256,0.8256
NZDCHF,20040316,073300,0.8255,0.8255,0.8252,0.8252
NZDCHF,20040316,073400,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040316,073500,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040316,073600,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040316,073700,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040316,073800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040316,073900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040316,074000,0.8256,0.8256,0.8255,0.8256
NZDCHF,20040316,074100,0.8256,0.8259,0.8256,0.8259
NZDCHF,20040316,074200,0.8260,0.8260,0.8258,0.8258
NZDCHF,20040316,074300,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040316,074400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040316,074500,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040316,074600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040316,074700,0.8261,0.8262,0.8261,0.8261
NZDCHF,20040316,074800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040316,074900,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040316,075000,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040316,075100,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040316,075200,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040316,075300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040316,075400,0.8262,0.8262,0.8260,0.8261
NZDCHF,20040316,075500,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040316,075600,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040316,075700,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040316,075800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040316,075900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040316,080000,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040316,080100,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040316,080200,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040316,080300,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040316,080400,0.8260,0.8260,0.8257,0.8257
NZDCHF,20040316,080500,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040316,080600,0.8255,0.8258,0.8255,0.8258
NZDCHF,20040316,080700,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040316,080800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040316,080900,0.8256,0.8256,0.8255,0.8256
NZDCHF,20040316,081000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040316,081100,0.8256,0.8256,0.8255,0.8256
NZDCHF,20040316,081200,0.8257,0.8257,0.8251,0.8253
NZDCHF,20040316,081300,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040316,081400,0.8251,0.8252,0.8246,0.8247
NZDCHF,20040316,081500,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040316,081600,0.8247,0.8248,0.8246,0.8246
NZDCHF,20040316,081700,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040316,081800,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040316,081900,0.8250,0.8251,0.8249,0.8249
NZDCHF,20040316,082000,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040316,082100,0.8250,0.8250,0.8248,0.8248
NZDCHF,20040316,082200,0.8248,0.8248,0.8242,0.8242
NZDCHF,20040316,082300,0.8242,0.8248,0.8242,0.8248
NZDCHF,20040316,082400,0.8248,0.8250,0.8248,0.8249
NZDCHF,20040316,082500,0.8249,0.8252,0.8249,0.8251
NZDCHF,20040316,082600,0.8250,0.8250,0.8247,0.8247
NZDCHF,20040316,082700,0.8246,0.8246,0.8244,0.8244
NZDCHF,20040316,082800,0.8244,0.8247,0.8244,0.8247
NZDCHF,20040316,082900,0.8247,0.8247,0.8245,0.8245
NZDCHF,20040316,083000,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040316,083100,0.8242,0.8242,0.8241,0.8242
NZDCHF,20040316,083200,0.8242,0.8245,0.8240,0.8245
NZDCHF,20040316,083300,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040316,083400,0.8247,0.8248,0.8247,0.8247
NZDCHF,20040316,083500,0.8247,0.8247,0.8244,0.8245
NZDCHF,20040316,083600,0.8245,0.8245,0.8242,0.8243
NZDCHF,20040316,083700,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040316,083800,0.8246,0.8246,0.8244,0.8246
NZDCHF,20040316,083900,0.8249,0.8251,0.8249,0.8251
NZDCHF,20040316,084000,0.8251,0.8251,0.8249,0.8249
NZDCHF,20040316,084100,0.8248,0.8257,0.8248,0.8257
NZDCHF,20040316,084200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040316,084300,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040316,084400,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040316,084500,0.8256,0.8256,0.8254,0.8254
NZDCHF,20040316,084600,0.8253,0.8253,0.8249,0.8250
NZDCHF,20040316,084700,0.8250,0.8250,0.8248,0.8249
NZDCHF,20040316,084800,0.8250,0.8251,0.8248,0.8248
NZDCHF,20040316,084900,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040316,085000,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040316,085100,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040316,085200,0.8250,0.8253,0.8250,0.8253
NZDCHF,20040316,085300,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040316,085400,0.8252,0.8253,0.8252,0.8252
NZDCHF,20040316,085500,0.8253,0.8255,0.8253,0.8254
NZDCHF,20040316,085600,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040316,085700,0.8253,0.8256,0.8253,0.8256
NZDCHF,20040316,085800,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040316,085900,0.8256,0.8256,0.8253,0.8253
NZDCHF,20040316,090000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040316,090100,0.8252,0.8253,0.8252,0.8252
NZDCHF,20040316,090200,0.8250,0.8250,0.8248,0.8248
NZDCHF,20040316,090300,0.8248,0.8248,0.8245,0.8245
NZDCHF,20040316,090400,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040316,090500,0.8248,0.8253,0.8248,0.8251
NZDCHF,20040316,090600,0.8250,0.8250,0.8248,0.8248
NZDCHF,20040316,090700,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040316,090800,0.8248,0.8248,0.8243,0.8243
NZDCHF,20040316,090900,0.8242,0.8242,0.8240,0.8242
NZDCHF,20040316,091000,0.8245,0.8248,0.8245,0.8248
NZDCHF,20040316,091100,0.8248,0.8248,0.8245,0.8245
NZDCHF,20040316,091200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040316,091300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040316,091400,0.8245,0.8245,0.8242,0.8242
NZDCHF,20040316,091500,0.8242,0.8245,0.8242,0.8245
NZDCHF,20040316,091600,0.8246,0.8246,0.8243,0.8243
NZDCHF,20040316,091700,0.8243,0.8243,0.8241,0.8241
NZDCHF,20040316,091800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040316,091900,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040316,092000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040316,092100,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040316,092200,0.8239,0.8241,0.8239,0.8240
NZDCHF,20040316,092300,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040316,092400,0.8238,0.8241,0.8238,0.8241
NZDCHF,20040316,092500,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040316,092600,0.8243,0.8246,0.8243,0.8246
NZDCHF,20040316,092700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040316,092800,0.8245,0.8245,0.8239,0.8239
NZDCHF,20040316,092900,0.8238,0.8238,0.8237,0.8238
NZDCHF,20040316,093000,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040316,093100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040316,093200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040316,093300,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040316,093400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040316,093500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040316,093600,0.8240,0.8240,0.8237,0.8237
NZDCHF,20040316,093700,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040316,093800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040316,093900,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040316,094000,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040316,094100,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040316,094200,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040316,094300,0.8243,0.8243,0.8242,0.8243
NZDCHF,20040316,094400,0.8243,0.8243,0.8241,0.8241
NZDCHF,20040316,094500,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040316,094600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040316,094700,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040316,094800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040316,094900,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040316,095000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040316,095100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040316,095200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040316,095300,0.8240,0.8241,0.8239,0.8241
NZDCHF,20040316,095400,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040316,095500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040316,095600,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040316,095700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040316,095800,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040316,095900,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040316,100000,0.8238,0.8238,0.8235,0.8235
NZDCHF,20040316,100100,0.8233,0.8233,0.8231,0.8232
NZDCHF,20040316,100200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040316,100300,0.8232,0.8234,0.8232,0.8234
NZDCHF,20040316,100400,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040316,100500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20040316,100600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040316,100700,0.8234,0.8237,0.8234,0.8237
NZDCHF,20040316,100800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040316,100900,0.8237,0.8238,0.8237,0.8237
NZDCHF,20040316,101000,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040316,101100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040316,101200,0.8238,0.8239,0.8237,0.8239
NZDCHF,20040316,101300,0.8239,0.8242,0.8239,0.8242
NZDCHF,20040316,101400,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040316,101500,0.8246,0.8246,0.8244,0.8245
NZDCHF,20040316,101600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040316,101700,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040316,101800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040316,101900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040316,102000,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040316,102100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040316,102200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040316,102300,0.8242,0.8245,0.8242,0.8245
NZDCHF,20040316,102400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040316,102500,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040316,102600,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040316,102700,0.8242,0.8242,0.8240,0.8241
NZDCHF,20040316,102800,0.8240,0.8241,0.8239,0.8241
NZDCHF,20040316,102900,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040316,103000,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040316,103100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040316,103200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040316,103300,0.8239,0.8243,0.8239,0.8243
NZDCHF,20040316,103400,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040316,103500,0.8244,0.8244,0.8241,0.8241
NZDCHF,20040316,103600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040316,103700,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040316,103800,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040316,103900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040316,104000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040316,104100,0.8242,0.8244,0.8242,0.8244
NZDCHF,20040316,104200,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040316,104300,0.8243,0.8244,0.8242,0.8242
NZDCHF,20040316,104400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040316,104500,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040316,104600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040316,104700,0.8238,0.8238,0.8235,0.8235
NZDCHF,20040316,104800,0.8235,0.8238,0.8235,0.8238
NZDCHF,20040316,104900,0.8237,0.8237,0.8233,0.8233
NZDCHF,20040316,105000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040316,105100,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040316,105200,0.8231,0.8231,0.8230,0.8230
NZDCHF,20040316,105300,0.8231,0.8231,0.8229,0.8229
NZDCHF,20040316,105400,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040316,105500,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040316,105600,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040316,105700,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040316,105800,0.8233,0.8233,0.8233,0.8233
NZDCHF,20040316,105900,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040316,110000,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040316,110100,0.8234,0.8238,0.8234,0.8234
NZDCHF,20040316,110200,0.8233,0.8233,0.8230,0.8230
NZDCHF,20040316,110300,0.8229,0.8231,0.8229,0.8229
NZDCHF,20040316,110400,0.8229,0.8229,0.8227,0.8227
NZDCHF,20040316,110500,0.8227,0.8230,0.8227,0.8229
NZDCHF,20040316,110600,0.8228,0.8228,0.8225,0.8227
NZDCHF,20040316,110700,0.8226,0.8226,0.8225,0.8225
NZDCHF,20040316,110800,0.8225,0.8226,0.8225,0.8226
NZDCHF,20040316,110900,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040316,111000,0.8224,0.8225,0.8223,0.8223
NZDCHF,20040316,111100,0.8221,0.8221,0.8218,0.8218
NZDCHF,20040316,111200,0.8217,0.8217,0.8215,0.8217
NZDCHF,20040316,111300,0.8218,0.8218,0.8216,0.8216
NZDCHF,20040316,111400,0.8216,0.8217,0.8213,0.8213
NZDCHF,20040316,111500,0.8213,0.8218,0.8213,0.8218
NZDCHF,20040316,111600,0.8219,0.8220,0.8219,0.8220
NZDCHF,20040316,111700,0.8219,0.8219,0.8216,0.8217
NZDCHF,20040316,111800,0.8217,0.8218,0.8217,0.8218
NZDCHF,20040316,111900,0.8218,0.8219,0.8218,0.8218
NZDCHF,20040316,112000,0.8217,0.8217,0.8213,0.8214
NZDCHF,20040316,112100,0.8214,0.8216,0.8214,0.8216
NZDCHF,20040316,112200,0.8216,0.8216,0.8216,0.8216
NZDCHF,20040316,112300,0.8216,0.8216,0.8213,0.8213
NZDCHF,20040316,112400,0.8212,0.8214,0.8209,0.8214
NZDCHF,20040316,112500,0.8216,0.8220,0.8216,0.8220
NZDCHF,20040316,112600,0.8219,0.8219,0.8217,0.8219
NZDCHF,20040316,112700,0.8220,0.8220,0.8218,0.8219
NZDCHF,20040316,112800,0.8220,0.8221,0.8216,0.8216
NZDCHF,20040316,112900,0.8215,0.8215,0.8213,0.8213
NZDCHF,20040316,113000,0.8213,0.8214,0.8213,0.8214
NZDCHF,20040316,113100,0.8214,0.8216,0.8214,0.8216
NZDCHF,20040316,113200,0.8216,0.8219,0.8216,0.8219
NZDCHF,20040316,113300,0.8221,0.8224,0.8221,0.8224
NZDCHF,20040316,113400,0.8224,0.8224,0.8223,0.8223
NZDCHF,20040316,113500,0.8223,0.8224,0.8223,0.8224
NZDCHF,20040316,113600,0.8223,0.8223,0.8222,0.8223
NZDCHF,20040316,113700,0.8223,0.8223,0.8222,0.8222
NZDCHF,20040316,113800,0.8221,0.8224,0.8221,0.8224
NZDCHF,20040316,113900,0.8225,0.8227,0.8225,0.8227
NZDCHF,20040316,114000,0.8227,0.8227,0.8225,0.8225
NZDCHF,20040316,114100,0.8224,0.8225,0.8224,0.8225
NZDCHF,20040316,114200,0.8226,0.8228,0.8226,0.8228
NZDCHF,20040316,114300,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040316,114400,0.8228,0.8229,0.8228,0.8229
NZDCHF,20040316,114500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040316,114600,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040316,114700,0.8228,0.8231,0.8228,0.8230
NZDCHF,20040316,114800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040316,114900,0.8229,0.8230,0.8228,0.8230
NZDCHF,20040316,115000,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040316,115100,0.8232,0.8232,0.8230,0.8230
NZDCHF,20040316,115200,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040316,115300,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040316,115400,0.8227,0.8228,0.8227,0.8227
NZDCHF,20040316,115500,0.8227,0.8228,0.8227,0.8227
NZDCHF,20040316,115600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040316,115700,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040316,115800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20040316,115900,0.8227,0.8230,0.8227,0.8230
NZDCHF,20040316,120000,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040316,120100,0.8228,0.8228,0.8227,0.8228
NZDCHF,20040316,120200,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040316,120300,0.8227,0.8231,0.8227,0.8231
NZDCHF,20040316,120400,0.8232,0.8232,0.8231,0.8231
NZDCHF,20040316,120500,0.8231,0.8231,0.8228,0.8228
NZDCHF,20040316,120600,0.8227,0.8227,0.8226,0.8226
NZDCHF,20040316,120700,0.8225,0.8228,0.8225,0.8228
NZDCHF,20040316,120800,0.8228,0.8231,0.8228,0.8231
NZDCHF,20040316,120900,0.8232,0.8233,0.8232,0.8232
NZDCHF,20040316,121000,0.8233,0.8234,0.8232,0.8233
NZDCHF,20040316,121100,0.8234,0.8234,0.8233,0.8234
NZDCHF,20040316,121200,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040316,121300,0.8236,0.8240,0.8236,0.8240
NZDCHF,20040316,121400,0.8239,0.8239,0.8234,0.8234
NZDCHF,20040316,121500,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040316,121600,0.8235,0.8236,0.8234,0.8236
NZDCHF,20040316,121700,0.8237,0.8237,0.8236,0.8236
NZDCHF,20040316,121800,0.8236,0.8237,0.8235,0.8237
NZDCHF,20040316,121900,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040316,122000,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040316,122100,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040316,122200,0.8239,0.8239,0.8237,0.8237
NZDCHF,20040316,122300,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040316,122400,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040316,122500,0.8235,0.8235,0.8234,0.8234
NZDCHF,20040316,122600,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040316,122700,0.8235,0.8237,0.8235,0.8237
NZDCHF,20040316,122800,0.8237,0.8238,0.8237,0.8238
NZDCHF,20040316,122900,0.8238,0.8238,0.8236,0.8236
NZDCHF,20040316,123000,0.8236,0.8238,0.8236,0.8238
NZDCHF,20040316,123100,0.8238,0.8238,0.8234,0.8234
NZDCHF,20040316,123200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040316,123300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040316,123400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040316,123500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20040316,123600,0.8234,0.8234,0.8233,0.8233
NZDCHF,20040316,123700,0.8233,0.8233,0.8232,0.8232
NZDCHF,20040316,123800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040316,123900,0.8232,0.8233,0.8231,0.8233
NZDCHF,20040316,124000,0.8232,0.8232,0.8231,0.8232
NZDCHF,20040316,124100,0.8233,0.8237,0.8233,0.8235
NZDCHF,20040316,124200,0.8234,0.8235,0.8234,0.8235
NZDCHF,20040316,124300,0.8238,0.8238,0.8235,0.8235
NZDCHF,20040316,124400,0.8235,0.8238,0.8235,0.8238
NZDCHF,20040316,124500,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040316,124600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040316,124700,0.8239,0.8240,0.8238,0.8240
NZDCHF,20040316,124800,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040316,124900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040316,125000,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040316,125100,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040316,125200,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040316,125300,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040316,125400,0.8247,0.8247,0.8245,0.8245
NZDCHF,20040316,125500,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040316,125600,0.8245,0.8246,0.8244,0.8245
NZDCHF,20040316,125700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040316,125800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040316,125900,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040316,130000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040316,130100,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040316,130200,0.8246,0.8246,0.8244,0.8244
NZDCHF,20040316,130300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040316,130400,0.8246,0.8247,0.8246,0.8246
NZDCHF,20040316,130500,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040316,130600,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040316,130700,0.8250,0.8250,0.8248,0.8248
NZDCHF,20040316,130800,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040316,130900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040316,131000,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040316,131100,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040316,131200,0.8249,0.8249,0.8247,0.8247
NZDCHF,20040316,131300,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040316,131400,0.8247,0.8249,0.8247,0.8249
NZDCHF,20040316,131500,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040316,131600,0.8251,0.8253,0.8251,0.8253
NZDCHF,20040316,131700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040316,131800,0.8253,0.8255,0.8253,0.8253
NZDCHF,20040316,131900,0.8254,0.8257,0.8254,0.8257
NZDCHF,20040316,132000,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040316,132100,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040316,132200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040316,132300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040316,132400,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040316,132500,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040316,132600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040316,132700,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040316,132800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040316,132900,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040316,133000,0.8253,0.8256,0.8253,0.8255
NZDCHF,20040316,133100,0.8255,0.8257,0.8255,0.8257
NZDCHF,20040316,133200,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040316,133300,0.8256,0.8256,0.8253,0.8253
NZDCHF,20040316,133400,0.8254,0.8255,0.8254,0.8254
NZDCHF,20040316,133500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040316,133600,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040316,133700,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040316,133800,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040316,133900,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040316,134000,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040316,134100,0.8256,0.8259,0.8256,0.8259
NZDCHF,20040316,134200,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040316,134300,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040316,134400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040316,134500,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040316,134600,0.8263,0.8264,0.8263,0.8263
NZDCHF,20040316,134700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040316,134800,0.8263,0.8266,0.8263,0.8265
NZDCHF,20040316,134900,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040316,135000,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040316,135100,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040316,135200,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040316,135300,0.8264,0.8264,0.8261,0.8261
NZDCHF,20040316,135400,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040316,135500,0.8259,0.8261,0.8259,0.8261
NZDCHF,20040316,135600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040316,135700,0.8258,0.8261,0.8258,0.8261
NZDCHF,20040316,135800,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040316,135900,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040316,140000,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040316,140100,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040316,140200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040316,140300,0.8264,0.8267,0.8264,0.8267
NZDCHF,20040316,140400,0.8268,0.8275,0.8268,0.8275
NZDCHF,20040316,140500,0.8276,0.8277,0.8275,0.8275
NZDCHF,20040316,140600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040316,140700,0.8274,0.8274,0.8271,0.8271
NZDCHF,20040316,140800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040316,140900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040316,141000,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040316,141100,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040316,141200,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040316,141300,0.8270,0.8271,0.8270,0.8270
NZDCHF,20040316,141400,0.8269,0.8271,0.8269,0.8271
NZDCHF,20040316,141500,0.8272,0.8273,0.8267,0.8267
NZDCHF,20040316,141600,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040316,141700,0.8266,0.8266,0.8263,0.8264
NZDCHF,20040316,141800,0.8264,0.8268,0.8264,0.8266
NZDCHF,20040316,141900,0.8265,0.8265,0.8259,0.8259
NZDCHF,20040316,142000,0.8256,0.8263,0.8256,0.8262
NZDCHF,20040316,142100,0.8262,0.8263,0.8262,0.8262
NZDCHF,20040316,142200,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040316,142300,0.8261,0.8261,0.8255,0.8255
NZDCHF,20040316,142400,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040316,142500,0.8254,0.8256,0.8253,0.8256
NZDCHF,20040316,142600,0.8256,0.8256,0.8253,0.8253
NZDCHF,20040316,142700,0.8254,0.8256,0.8254,0.8256
NZDCHF,20040316,142800,0.8256,0.8256,0.8250,0.8250
NZDCHF,20040316,142900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040316,143000,0.8249,0.8253,0.8249,0.8253
NZDCHF,20040316,143100,0.8254,0.8256,0.8252,0.8256
NZDCHF,20040316,143200,0.8255,0.8255,0.8252,0.8254
NZDCHF,20040316,143300,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040316,143400,0.8250,0.8256,0.8250,0.8256
NZDCHF,20040316,143500,0.8255,0.8255,0.8252,0.8252
NZDCHF,20040316,143600,0.8251,0.8251,0.8247,0.8247
NZDCHF,20040316,143700,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040316,143800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040316,143900,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040316,144000,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040316,144100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040316,144200,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040316,144300,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040316,144400,0.8251,0.8251,0.8249,0.8249
NZDCHF,20040316,144500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040316,144600,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040316,144700,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040316,144800,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040316,144900,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040316,145000,0.8249,0.8249,0.8245,0.8245
NZDCHF,20040316,145100,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040316,145200,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040316,145300,0.8247,0.8252,0.8247,0.8252
NZDCHF,20040316,145400,0.8252,0.8255,0.8252,0.8255
NZDCHF,20040316,145500,0.8256,0.8256,0.8253,0.8253
NZDCHF,20040316,145600,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040316,145700,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040316,145800,0.8253,0.8256,0.8253,0.8256
NZDCHF,20040316,145900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040316,150000,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040316,150100,0.8253,0.8253,0.8246,0.8246
NZDCHF,20040316,150200,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040316,150300,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040316,150400,0.8244,0.8245,0.8243,0.8243
NZDCHF,20040316,150500,0.8243,0.8247,0.8243,0.8247
NZDCHF,20040316,150600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040316,150700,0.8245,0.8248,0.8245,0.8248
NZDCHF,20040316,150800,0.8249,0.8252,0.8249,0.8252
NZDCHF,20040316,150900,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040316,151000,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040316,151100,0.8252,0.8253,0.8251,0.8253
NZDCHF,20040316,151200,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040316,151300,0.8253,0.8256,0.8253,0.8256
NZDCHF,20040316,151400,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040316,151500,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040316,151600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040316,151700,0.8263,0.8264,0.8263,0.8263
NZDCHF,20040316,151800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040316,151900,0.8268,0.8271,0.8268,0.8270
NZDCHF,20040316,152000,0.8271,0.8275,0.8271,0.8275
NZDCHF,20040316,152100,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040316,152200,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040316,152300,0.8280,0.8282,0.8280,0.8282
NZDCHF,20040316,152400,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040316,152500,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040316,152600,0.8282,0.8282,0.8280,0.8280
NZDCHF,20040316,152700,0.8279,0.8279,0.8277,0.8277
NZDCHF,20040316,152800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040316,152900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040316,153000,0.8278,0.8285,0.8278,0.8285
NZDCHF,20040316,153100,0.8286,0.8291,0.8286,0.8291
NZDCHF,20040316,153200,0.8292,0.8294,0.8292,0.8293
NZDCHF,20040316,153300,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040316,153400,0.8292,0.8292,0.8291,0.8292
NZDCHF,20040316,153500,0.8293,0.8295,0.8293,0.8293
NZDCHF,20040316,153600,0.8292,0.8292,0.8284,0.8284
NZDCHF,20040316,153700,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040316,153800,0.8285,0.8286,0.8285,0.8285
NZDCHF,20040316,153900,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040316,154000,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040316,154100,0.8286,0.8286,0.8284,0.8284
NZDCHF,20040316,154200,0.8283,0.8287,0.8283,0.8287
NZDCHF,20040316,154300,0.8287,0.8287,0.8286,0.8286
NZDCHF,20040316,154400,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040316,154500,0.8284,0.8284,0.8281,0.8281
NZDCHF,20040316,154600,0.8281,0.8282,0.8280,0.8282
NZDCHF,20040316,154700,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040316,154800,0.8283,0.8286,0.8283,0.8286
NZDCHF,20040316,154900,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040316,155000,0.8287,0.8287,0.8287,0.8287
NZDCHF,20040316,155100,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040316,155200,0.8286,0.8287,0.8286,0.8286
NZDCHF,20040316,155300,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040316,155400,0.8283,0.8283,0.8281,0.8281
NZDCHF,20040316,155500,0.8281,0.8284,0.8281,0.8284
NZDCHF,20040316,155600,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040316,155700,0.8284,0.8286,0.8284,0.8286
NZDCHF,20040316,155800,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040316,155900,0.8286,0.8288,0.8286,0.8288
NZDCHF,20040316,160000,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040316,160100,0.8288,0.8288,0.8286,0.8286
NZDCHF,20040316,160200,0.8286,0.8291,0.8286,0.8290
NZDCHF,20040316,160300,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040316,160400,0.8288,0.8288,0.8287,0.8287
NZDCHF,20040316,160500,0.8286,0.8288,0.8286,0.8288
NZDCHF,20040316,160600,0.8289,0.8289,0.8285,0.8285
NZDCHF,20040316,160700,0.8286,0.8286,0.8284,0.8284
NZDCHF,20040316,160800,0.8285,0.8286,0.8285,0.8285
NZDCHF,20040316,160900,0.8285,0.8285,0.8282,0.8282
NZDCHF,20040316,161000,0.8281,0.8283,0.8281,0.8283
NZDCHF,20040316,161100,0.8282,0.8282,0.8280,0.8280
NZDCHF,20040316,161200,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040316,161300,0.8280,0.8280,0.8279,0.8280
NZDCHF,20040316,161400,0.8281,0.8281,0.8276,0.8276
NZDCHF,20040316,161500,0.8277,0.8281,0.8277,0.8280
NZDCHF,20040316,161600,0.8279,0.8283,0.8279,0.8283
NZDCHF,20040316,161700,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040316,161800,0.8284,0.8285,0.8280,0.8280
NZDCHF,20040316,161900,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040316,162000,0.8278,0.8280,0.8278,0.8279
NZDCHF,20040316,162100,0.8278,0.8278,0.8276,0.8276
NZDCHF,20040316,162200,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040316,162300,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040316,162400,0.8277,0.8278,0.8276,0.8278
NZDCHF,20040316,162500,0.8280,0.8282,0.8280,0.8282
NZDCHF,20040316,162600,0.8281,0.8283,0.8281,0.8283
NZDCHF,20040316,162700,0.8284,0.8284,0.8277,0.8277
NZDCHF,20040316,162800,0.8278,0.8278,0.8276,0.8276
NZDCHF,20040316,162900,0.8275,0.8275,0.8271,0.8271
NZDCHF,20040316,163000,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040316,163100,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040316,163200,0.8273,0.8275,0.8273,0.8275
NZDCHF,20040316,163300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040316,163400,0.8275,0.8280,0.8275,0.8278
NZDCHF,20040316,163500,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040316,163600,0.8278,0.8278,0.8273,0.8273
NZDCHF,20040316,163700,0.8272,0.8272,0.8270,0.8270
NZDCHF,20040316,163800,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040316,163900,0.8270,0.8273,0.8270,0.8273
NZDCHF,20040316,164000,0.8274,0.8275,0.8274,0.8274
NZDCHF,20040316,164100,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040316,164200,0.8273,0.8274,0.8273,0.8273
NZDCHF,20040316,164300,0.8273,0.8275,0.8273,0.8275
NZDCHF,20040316,164400,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040316,164500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040316,164600,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040316,164700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040316,164800,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040316,164900,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040316,165000,0.8276,0.8277,0.8275,0.8275
NZDCHF,20040316,165100,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040316,165200,0.8274,0.8277,0.8274,0.8277
NZDCHF,20040316,165300,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040316,165400,0.8276,0.8276,0.8273,0.8273
NZDCHF,20040316,165500,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040316,165600,0.8275,0.8275,0.8272,0.8272
NZDCHF,20040316,165700,0.8273,0.8275,0.8273,0.8275
NZDCHF,20040316,165800,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040316,165900,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040316,170000,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040316,170100,0.8280,0.8280,0.8278,0.8280
NZDCHF,20040316,170200,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040316,170300,0.8280,0.8281,0.8278,0.8278
NZDCHF,20040316,170400,0.8278,0.8281,0.8278,0.8278
NZDCHF,20040316,170500,0.8276,0.8284,0.8276,0.8284
NZDCHF,20040316,170600,0.8285,0.8288,0.8285,0.8285
NZDCHF,20040316,170700,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040316,170800,0.8284,0.8290,0.8284,0.8290
NZDCHF,20040316,170900,0.8291,0.8299,0.8291,0.8295
NZDCHF,20040316,171000,0.8293,0.8293,0.8291,0.8292
NZDCHF,20040316,171100,0.8293,0.8295,0.8293,0.8294
NZDCHF,20040316,171200,0.8295,0.8298,0.8295,0.8297
NZDCHF,20040316,171300,0.8296,0.8296,0.8294,0.8294
NZDCHF,20040316,171400,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040316,171500,0.8295,0.8297,0.8295,0.8297
NZDCHF,20040316,171600,0.8297,0.8297,0.8295,0.8295
NZDCHF,20040316,171700,0.8295,0.8295,0.8291,0.8291
NZDCHF,20040316,171800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040316,171900,0.8292,0.8292,0.8291,0.8292
NZDCHF,20040316,172000,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040316,172100,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040316,172200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040316,172300,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040316,172400,0.8293,0.8298,0.8293,0.8297
NZDCHF,20040316,172500,0.8296,0.8296,0.8289,0.8289
NZDCHF,20040316,172600,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040316,172700,0.8289,0.8295,0.8289,0.8295
NZDCHF,20040316,172800,0.8296,0.8300,0.8296,0.8300
NZDCHF,20040316,172900,0.8299,0.8301,0.8298,0.8301
NZDCHF,20040316,173000,0.8301,0.8301,0.8298,0.8298
NZDCHF,20040316,173100,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040316,173200,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040316,173300,0.8297,0.8298,0.8297,0.8297
NZDCHF,20040316,173400,0.8297,0.8298,0.8296,0.8298
NZDCHF,20040316,173500,0.8297,0.8298,0.8296,0.8298
NZDCHF,20040316,173600,0.8299,0.8303,0.8299,0.8300
NZDCHF,20040316,173700,0.8298,0.8298,0.8295,0.8295
NZDCHF,20040316,173800,0.8295,0.8296,0.8293,0.8293
NZDCHF,20040316,173900,0.8292,0.8294,0.8292,0.8293
NZDCHF,20040316,174000,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040316,174100,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040316,174200,0.8293,0.8293,0.8290,0.8291
NZDCHF,20040316,174300,0.8292,0.8296,0.8292,0.8292
NZDCHF,20040316,174400,0.8293,0.8293,0.8290,0.8290
NZDCHF,20040316,174500,0.8289,0.8289,0.8285,0.8285
NZDCHF,20040316,174600,0.8286,0.8290,0.8286,0.8290
NZDCHF,20040316,174700,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040316,174800,0.8293,0.8294,0.8293,0.8293
NZDCHF,20040316,174900,0.8294,0.8296,0.8294,0.8296
NZDCHF,20040316,175000,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040316,175100,0.8299,0.8300,0.8296,0.8296
NZDCHF,20040316,175200,0.8296,0.8296,0.8294,0.8294
NZDCHF,20040316,175300,0.8293,0.8297,0.8292,0.8297
NZDCHF,20040316,175400,0.8298,0.8301,0.8298,0.8301
NZDCHF,20040316,175500,0.8302,0.8307,0.8302,0.8307
NZDCHF,20040316,175600,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040316,175700,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040316,175800,0.8309,0.8311,0.8308,0.8311
NZDCHF,20040316,175900,0.8312,0.8317,0.8311,0.8311
NZDCHF,20040316,180000,0.8310,0.8311,0.8303,0.8303
NZDCHF,20040316,180100,0.8304,0.8312,0.8304,0.8312
NZDCHF,20040316,180200,0.8314,0.8315,0.8308,0.8308
NZDCHF,20040316,180300,0.8307,0.8307,0.8304,0.8304
NZDCHF,20040316,180400,0.8304,0.8304,0.8301,0.8301
NZDCHF,20040316,180500,0.8301,0.8301,0.8294,0.8294
NZDCHF,20040316,180600,0.8293,0.8293,0.8291,0.8291
NZDCHF,20040316,180700,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040316,180800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040316,180900,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040316,181000,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040316,181100,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040316,181200,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040316,181300,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040316,181400,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040316,181500,0.8294,0.8294,0.8293,0.8293
NZDCHF,20040316,181600,0.8292,0.8292,0.8290,0.8291
NZDCHF,20040316,181700,0.8292,0.8292,0.8289,0.8289
NZDCHF,20040316,181800,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040316,181900,0.8289,0.8289,0.8286,0.8286
NZDCHF,20040316,182000,0.8286,0.8288,0.8286,0.8288
NZDCHF,20040316,182100,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040316,182200,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040316,182300,0.8292,0.8293,0.8291,0.8291
NZDCHF,20040316,182400,0.8289,0.8290,0.8289,0.8290
NZDCHF,20040316,182500,0.8291,0.8293,0.8291,0.8293
NZDCHF,20040316,182600,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040316,182700,0.8293,0.8296,0.8293,0.8294
NZDCHF,20040316,182800,0.8293,0.8300,0.8293,0.8300
NZDCHF,20040316,182900,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040316,183000,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040316,183100,0.8301,0.8307,0.8301,0.8307
NZDCHF,20040316,183200,0.8307,0.8307,0.8304,0.8306
NZDCHF,20040316,183300,0.8305,0.8305,0.8299,0.8299
NZDCHF,20040316,183400,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040316,183500,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040316,183600,0.8298,0.8300,0.8298,0.8300
NZDCHF,20040316,183700,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040316,183800,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040316,183900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040316,184000,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040316,184100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040316,184200,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040316,184300,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040316,184400,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040316,184500,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040316,184600,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040316,184700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040316,184800,0.8297,0.8297,0.8295,0.8295
NZDCHF,20040316,184900,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040316,185000,0.8294,0.8294,0.8292,0.8292
NZDCHF,20040316,185100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040316,185200,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040316,185300,0.8289,0.8293,0.8289,0.8293
NZDCHF,20040316,185400,0.8295,0.8295,0.8291,0.8291
NZDCHF,20040316,185500,0.8289,0.8292,0.8289,0.8292
NZDCHF,20040316,185600,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040316,185700,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040316,185800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040316,185900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040316,190000,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040316,190100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040316,190200,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040316,190300,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040316,190400,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040316,190500,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040316,190600,0.8293,0.8297,0.8293,0.8296
NZDCHF,20040316,190700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040316,190800,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040316,190900,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040316,191000,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040316,191100,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040316,191200,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040316,191300,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040316,191400,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040316,191500,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040316,191600,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040316,191700,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040316,191800,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040316,191900,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040316,192000,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040316,192100,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040316,192200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040316,192300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040316,192400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040316,192500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040316,192600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040316,192700,0.8303,0.8303,0.8301,0.8301
NZDCHF,20040316,192800,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040316,192900,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040316,193000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040316,193100,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040316,193200,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040316,193300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040316,193400,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040316,193500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040316,193600,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040316,193700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040316,193800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040316,193900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040316,194000,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040316,194100,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040316,194200,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040316,194300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040316,194400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040316,194500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040316,194600,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040316,194700,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040316,194800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040316,194900,0.8302,0.8309,0.8302,0.8309
NZDCHF,20040316,195000,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040316,195100,0.8306,0.8306,0.8302,0.8302
NZDCHF,20040316,195200,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040316,195300,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040316,195400,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040316,195500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040316,195600,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040316,195700,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040316,195800,0.8301,0.8302,0.8301,0.8301
NZDCHF,20040316,195900,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040316,200000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040316,200100,0.8299,0.8302,0.8299,0.8302
NZDCHF,20040316,200200,0.8303,0.8305,0.8303,0.8304
NZDCHF,20040316,200300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040316,200400,0.8304,0.8307,0.8304,0.8307
NZDCHF,20040316,200500,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040316,200600,0.8307,0.8307,0.8304,0.8304
NZDCHF,20040316,200700,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040316,200800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040316,200900,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040316,201000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040316,201100,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040316,201200,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040316,201300,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040316,201400,0.8304,0.8304,0.8302,0.8302
NZDCHF,20040316,201500,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040316,201600,0.8301,0.8301,0.8299,0.8299
NZDCHF,20040316,201700,0.8298,0.8299,0.8289,0.8298
NZDCHF,20040316,201800,0.8298,0.8307,0.8298,0.8307
NZDCHF,20040316,201900,0.8310,0.8311,0.8303,0.8303
NZDCHF,20040316,202000,0.8303,0.8303,0.8301,0.8301
NZDCHF,20040316,202100,0.8300,0.8303,0.8298,0.8303
NZDCHF,20040316,202200,0.8301,0.8303,0.8294,0.8303
NZDCHF,20040316,202300,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040316,202400,0.8309,0.8310,0.8299,0.8299
NZDCHF,20040316,202500,0.8302,0.8304,0.8302,0.8304
NZDCHF,20040316,202600,0.8306,0.8314,0.8306,0.8311
NZDCHF,20040316,202700,0.8310,0.8314,0.8310,0.8311
NZDCHF,20040316,202800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040316,202900,0.8310,0.8315,0.8310,0.8315
NZDCHF,20040316,203000,0.8317,0.8320,0.8317,0.8320
NZDCHF,20040316,203100,0.8319,0.8319,0.8314,0.8314
NZDCHF,20040316,203200,0.8313,0.8321,0.8313,0.8321
NZDCHF,20040316,203300,0.8323,0.8323,0.8311,0.8313
NZDCHF,20040316,203400,0.8315,0.8329,0.8315,0.8315
NZDCHF,20040316,203500,0.8314,0.8314,0.8306,0.8307
NZDCHF,20040316,203600,0.8306,0.8308,0.8306,0.8308
NZDCHF,20040316,203700,0.8309,0.8310,0.8307,0.8309
NZDCHF,20040316,203800,0.8310,0.8310,0.8305,0.8308
NZDCHF,20040316,203900,0.8309,0.8310,0.8309,0.8309
NZDCHF,20040316,204000,0.8310,0.8316,0.8310,0.8316
NZDCHF,20040316,204100,0.8317,0.8317,0.8306,0.8306
NZDCHF,20040316,204200,0.8306,0.8307,0.8305,0.8305
NZDCHF,20040316,204300,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040316,204400,0.8305,0.8314,0.8305,0.8314
NZDCHF,20040316,204500,0.8316,0.8319,0.8310,0.8310
NZDCHF,20040316,204600,0.8307,0.8307,0.8300,0.8303
NZDCHF,20040316,204700,0.8300,0.8300,0.8292,0.8292
NZDCHF,20040316,204800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040316,204900,0.8295,0.8298,0.8295,0.8296
NZDCHF,20040316,205000,0.8294,0.8294,0.8285,0.8285
NZDCHF,20040316,205100,0.8284,0.8284,0.8280,0.8280
NZDCHF,20040316,205200,0.8280,0.8282,0.8280,0.8282
NZDCHF,20040316,205300,0.8281,0.8282,0.8276,0.8282
NZDCHF,20040316,205400,0.8283,0.8283,0.8276,0.8276
NZDCHF,20040316,205500,0.8275,0.8275,0.8274,0.8275
NZDCHF,20040316,205600,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040316,205700,0.8277,0.8281,0.8277,0.8281
NZDCHF,20040316,205800,0.8282,0.8286,0.8282,0.8286
NZDCHF,20040316,205900,0.8287,0.8287,0.8283,0.8283
NZDCHF,20040316,210000,0.8284,0.8287,0.8284,0.8287
NZDCHF,20040316,210100,0.8288,0.8289,0.8288,0.8288
NZDCHF,20040316,210200,0.8286,0.8299,0.8286,0.8299
NZDCHF,20040316,210300,0.8299,0.8299,0.8296,0.8296
NZDCHF,20040316,210400,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040316,210500,0.8297,0.8298,0.8296,0.8298
NZDCHF,20040316,210600,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040316,210700,0.8299,0.8299,0.8296,0.8296
NZDCHF,20040316,210800,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040316,210900,0.8293,0.8296,0.8293,0.8296
NZDCHF,20040316,211000,0.8296,0.8296,0.8294,0.8294
NZDCHF,20040316,211100,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040316,211200,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040316,211300,0.8294,0.8294,0.8293,0.8293
NZDCHF,20040316,211400,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040316,211500,0.8295,0.8304,0.8295,0.8304
NZDCHF,20040316,211600,0.8305,0.8309,0.8305,0.8307
NZDCHF,20040316,211700,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040316,211800,0.8307,0.8309,0.8307,0.8308
NZDCHF,20040316,211900,0.8307,0.8307,0.8305,0.8305
NZDCHF,20040316,212000,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040316,212100,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040316,212200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040316,212300,0.8303,0.8303,0.8298,0.8298
NZDCHF,20040316,212400,0.8299,0.8302,0.8299,0.8302
NZDCHF,20040316,212500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040316,212600,0.8304,0.8305,0.8304,0.8304
NZDCHF,20040316,212700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040316,212800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040316,212900,0.8303,0.8305,0.8303,0.8305
NZDCHF,20040316,213000,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040316,213100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040316,213200,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040316,213300,0.8305,0.8305,0.8303,0.8304
NZDCHF,20040316,213400,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040316,213500,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040316,213600,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040316,213700,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040316,213800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040316,213900,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040316,214000,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040316,214100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040316,214200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040316,214300,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040316,214400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040316,214500,0.8309,0.8309,0.8308,0.8309
NZDCHF,20040316,214600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040316,214700,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040316,214800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040316,214900,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040316,215000,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040316,215100,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040316,215200,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040316,215300,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040316,215400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040316,215500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040316,215600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040316,215700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040316,215800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040316,215900,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040316,220000,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040316,220100,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040316,220200,0.8316,0.8318,0.8316,0.8318
NZDCHF,20040316,220300,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040316,220400,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040316,220500,0.8318,0.8318,0.8316,0.8316
NZDCHF,20040316,220600,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040316,220700,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040316,220800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040316,220900,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040316,221000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040316,221100,0.8321,0.8321,0.8319,0.8319
NZDCHF,20040316,221200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040316,221300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040316,221400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040316,221500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040316,221600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040316,221700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040316,221800,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040316,221900,0.8317,0.8317,0.8315,0.8315
NZDCHF,20040316,222000,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040316,222100,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040316,222200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040316,222300,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040316,222400,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040316,222500,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040316,222600,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040316,222700,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040316,222800,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040316,222900,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040316,223000,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040316,223100,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040316,223200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040316,223300,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040316,223400,0.8310,0.8310,0.8309,0.8310
NZDCHF,20040316,223500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040316,223600,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040316,223700,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040316,223800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040316,223900,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040316,224000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040316,224100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040316,224200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040316,224300,0.8310,0.8310,0.8309,0.8310
NZDCHF,20040316,224400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040316,224500,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040316,224600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040316,224700,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040316,224800,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040316,224900,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040316,225000,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040316,225100,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040316,225200,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040316,225300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040316,225400,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040316,225500,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040316,225600,0.8316,0.8318,0.8316,0.8318
NZDCHF,20040316,225700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040316,225800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040316,225900,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040316,230000,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040316,230100,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040316,230200,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040316,230300,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040316,230400,0.8316,0.8316,0.8315,0.8316
NZDCHF,20040316,230500,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040316,230600,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040316,230700,0.8314,0.8317,0.8314,0.8317
NZDCHF,20040316,230800,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040316,230900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040316,231000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040316,231100,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040316,231200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040316,231300,0.8314,0.8317,0.8314,0.8317
NZDCHF,20040316,231400,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040316,231500,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040316,231600,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040316,231700,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040316,231800,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040316,231900,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040316,232000,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040316,232100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040316,232200,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040316,232300,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040316,232400,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040316,232500,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040316,232600,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040316,232700,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040316,232800,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040316,232900,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040316,233000,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040316,233100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040316,233200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040316,233300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040316,233400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040316,233500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040316,233600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040316,233700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040316,233800,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040316,233900,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040316,234000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040316,234100,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040316,234200,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040316,234300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040316,234400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040316,234500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040316,234600,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040316,234700,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040316,234800,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040316,234900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040316,235000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040316,235100,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040316,235200,0.8309,0.8310,0.8309,0.8309
NZDCHF,20040316,235300,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040316,235400,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040316,235500,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040316,235600,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040316,235700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040316,235800,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040316,235900,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040317,000000,0.8308,0.8308,0.8307,0.8307
NZDCAD,20040316,000100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040316,000200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040316,000300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040316,000400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040316,000500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040316,000600,0.8616,0.8616,0.8613,0.8613
NZDCAD,20040316,000700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040316,000800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040316,000900,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040316,001000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040316,001100,0.8612,0.8613,0.8612,0.8612
NZDCAD,20040316,001200,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040316,001300,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040316,001400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040316,001500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040316,001600,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040316,001700,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040316,001800,0.8607,0.8609,0.8607,0.8609
NZDCAD,20040316,001900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040316,002000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040316,002100,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040316,002200,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040316,002300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040316,002400,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040316,002500,0.8618,0.8618,0.8615,0.8615
NZDCAD,20040316,002600,0.8615,0.8618,0.8615,0.8618
NZDCAD,20040316,002700,0.8618,0.8618,0.8613,0.8613
NZDCAD,20040316,002800,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040316,002900,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040316,003000,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040316,003100,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040316,003200,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040316,003300,0.8612,0.8612,0.8610,0.8612
NZDCAD,20040316,003400,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040316,003500,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040316,003600,0.8615,0.8617,0.8615,0.8617
NZDCAD,20040316,003700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040316,003800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040316,003900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040316,004000,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040316,004100,0.8617,0.8619,0.8617,0.8619
NZDCAD,20040316,004200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040316,004300,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040316,004400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040316,004500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040316,004600,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040316,004700,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040316,004800,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040316,004900,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040316,005000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040316,005100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040316,005200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040316,005300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040316,005400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040316,005500,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040316,005600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040316,005700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040316,005800,0.8622,0.8622,0.8619,0.8619
NZDCAD,20040316,005900,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040316,010000,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040316,010100,0.8618,0.8620,0.8618,0.8620
NZDCAD,20040316,010200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040316,010300,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040316,010400,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040316,010500,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040316,010600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040316,010700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040316,010800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040316,010900,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040316,011000,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040316,011100,0.8617,0.8617,0.8615,0.8615
NZDCAD,20040316,011200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040316,011300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040316,011400,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040316,011500,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040316,011600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040316,011700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040316,011800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040316,011900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040316,012000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040316,012100,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040316,012200,0.8620,0.8622,0.8620,0.8620
NZDCAD,20040316,012300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040316,012400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040316,012500,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040316,012600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040316,012700,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040316,012800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040316,012900,0.8621,0.8621,0.8618,0.8618
NZDCAD,20040316,013000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040316,013100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040316,013200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040316,013300,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040316,013400,0.8617,0.8617,0.8616,0.8617
NZDCAD,20040316,013500,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040316,013600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040316,013700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040316,013800,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040316,013900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040316,014000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040316,014100,0.8619,0.8619,0.8617,0.8617
NZDCAD,20040316,014200,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040316,014300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040316,014400,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040316,014500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040316,014600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040316,014700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040316,014800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040316,014900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040316,015000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040316,015100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040316,015200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040316,015300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040316,015400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040316,015500,0.8618,0.8620,0.8618,0.8620
NZDCAD,20040316,015600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040316,015700,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040316,015800,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040316,015900,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040316,020000,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040316,020100,0.8621,0.8623,0.8621,0.8623
NZDCAD,20040316,020200,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040316,020300,0.8623,0.8625,0.8623,0.8624
NZDCAD,20040316,020400,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040316,020500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040316,020600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040316,020700,0.8626,0.8626,0.8625,0.8626
NZDCAD,20040316,020800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040316,020900,0.8628,0.8628,0.8627,0.8627
NZDCAD,20040316,021000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040316,021100,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040316,021200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040316,021300,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040316,021400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040316,021500,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040316,021600,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040316,021700,0.8626,0.8626,0.8624,0.8624
NZDCAD,20040316,021800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040316,021900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040316,022000,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040316,022100,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040316,022200,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040316,022300,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040316,022400,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040316,022500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040316,022600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040316,022700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040316,022800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040316,022900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040316,023000,0.8625,0.8625,0.8624,0.8624
NZDCAD,20040316,023100,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040316,023200,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040316,023300,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040316,023400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040316,023500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040316,023600,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040316,023700,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040316,023800,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040316,023900,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040316,024000,0.8625,0.8626,0.8625,0.8625
NZDCAD,20040316,024100,0.8625,0.8625,0.8624,0.8624
NZDCAD,20040316,024200,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040316,024300,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040316,024400,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040316,024500,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040316,024600,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040316,024700,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040316,024800,0.8625,0.8629,0.8625,0.8629
NZDCAD,20040316,024900,0.8629,0.8633,0.8629,0.8633
NZDCAD,20040316,025000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040316,025100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040316,025200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040316,025300,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040316,025400,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040316,025500,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040316,025600,0.8633,0.8635,0.8633,0.8635
NZDCAD,20040316,025700,0.8635,0.8635,0.8633,0.8633
NZDCAD,20040316,025800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040316,025900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040316,030000,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040316,030100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040316,030200,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040316,030300,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040316,030400,0.8635,0.8641,0.8635,0.8641
NZDCAD,20040316,030500,0.8642,0.8644,0.8642,0.8644
NZDCAD,20040316,030600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,030700,0.8643,0.8643,0.8640,0.8640
NZDCAD,20040316,030800,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040316,030900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040316,031000,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040316,031100,0.8638,0.8641,0.8638,0.8641
NZDCAD,20040316,031200,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040316,031300,0.8643,0.8645,0.8643,0.8644
NZDCAD,20040316,031400,0.8644,0.8646,0.8644,0.8645
NZDCAD,20040316,031500,0.8644,0.8644,0.8642,0.8642
NZDCAD,20040316,031600,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040316,031700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040316,031800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,031900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040316,032000,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040316,032100,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040316,032200,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040316,032300,0.8639,0.8641,0.8639,0.8641
NZDCAD,20040316,032400,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040316,032500,0.8641,0.8644,0.8641,0.8644
NZDCAD,20040316,032600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,032700,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040316,032800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,032900,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040316,033000,0.8644,0.8645,0.8644,0.8644
NZDCAD,20040316,033100,0.8644,0.8646,0.8644,0.8646
NZDCAD,20040316,033200,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040316,033300,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040316,033400,0.8648,0.8654,0.8648,0.8653
NZDCAD,20040316,033500,0.8653,0.8654,0.8653,0.8654
NZDCAD,20040316,033600,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040316,033700,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040316,033800,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040316,033900,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040316,034000,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040316,034100,0.8652,0.8652,0.8648,0.8648
NZDCAD,20040316,034200,0.8645,0.8645,0.8643,0.8643
NZDCAD,20040316,034300,0.8643,0.8645,0.8643,0.8643
NZDCAD,20040316,034400,0.8643,0.8643,0.8640,0.8641
NZDCAD,20040316,034500,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040316,034600,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040316,034700,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040316,034800,0.8642,0.8644,0.8642,0.8644
NZDCAD,20040316,034900,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040316,035000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,035100,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040316,035200,0.8643,0.8645,0.8643,0.8645
NZDCAD,20040316,035300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,035400,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040316,035500,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040316,035600,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,035700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,035800,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040316,035900,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040316,040000,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040316,040100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040316,040200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040316,040300,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040316,040400,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040316,040500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,040600,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,040700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,040800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,040900,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,041000,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,041100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,041200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,041300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,041400,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,041500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,041600,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,041700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,041800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,041900,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,042000,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040316,042100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,042200,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040316,042300,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040316,042400,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,042500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,042600,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040316,042700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,042800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,042900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,043000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,043100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,043200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,043300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,043400,0.8646,0.8647,0.8646,0.8646
NZDCAD,20040316,043500,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040316,043600,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,043700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,043800,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040316,043900,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040316,044000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040316,044100,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040316,044200,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040316,044300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040316,044400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040316,044500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040316,044600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,044700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,044800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,044900,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040316,045000,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040316,045100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040316,045200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040316,045300,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040316,045400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040316,045500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040316,045600,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040316,045700,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040316,045800,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040316,045900,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040316,050000,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040316,050100,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040316,050200,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040316,050300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040316,050400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040316,050500,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040316,050600,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040316,050700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,050800,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040316,050900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,051000,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,051100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,051200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,051300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,051400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,051500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,051600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,051700,0.8644,0.8646,0.8644,0.8646
NZDCAD,20040316,051800,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040316,051900,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040316,052000,0.8646,0.8646,0.8646,0.8646
NZDCAD,20040316,052100,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040316,052200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040316,052300,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040316,052400,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040316,052500,0.8645,0.8645,0.8643,0.8643
NZDCAD,20040316,052600,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040316,052700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,052800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,052900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,053000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,053100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,053200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,053300,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040316,053400,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040316,053500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040316,053600,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040316,053700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040316,053800,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040316,053900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040316,054000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,054100,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040316,054200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,054300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,054400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,054500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,054600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,054700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,054800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,054900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,055000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,055100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,055200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,055300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,055400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,055500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,055600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,055700,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040316,055800,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040316,055900,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040316,060000,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040316,060100,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040316,060200,0.8639,0.8641,0.8639,0.8641
NZDCAD,20040316,060300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,060400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,060500,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040316,060600,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040316,060700,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040316,060800,0.8642,0.8644,0.8642,0.8644
NZDCAD,20040316,060900,0.8644,0.8647,0.8644,0.8647
NZDCAD,20040316,061000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040316,061100,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040316,061200,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040316,061300,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040316,061400,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,061500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,061600,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,061700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,061800,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040316,061900,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040316,062000,0.8650,0.8651,0.8650,0.8650
NZDCAD,20040316,062100,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040316,062200,0.8651,0.8651,0.8649,0.8649
NZDCAD,20040316,062300,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040316,062400,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040316,062500,0.8651,0.8651,0.8647,0.8649
NZDCAD,20040316,062600,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040316,062700,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040316,062800,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040316,062900,0.8655,0.8657,0.8655,0.8657
NZDCAD,20040316,063000,0.8658,0.8658,0.8655,0.8655
NZDCAD,20040316,063100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040316,063200,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040316,063300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040316,063400,0.8656,0.8658,0.8656,0.8658
NZDCAD,20040316,063500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040316,063600,0.8658,0.8658,0.8652,0.8652
NZDCAD,20040316,063700,0.8652,0.8652,0.8650,0.8650
NZDCAD,20040316,063800,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040316,063900,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040316,064000,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040316,064100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040316,064200,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040316,064300,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040316,064400,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040316,064500,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040316,064600,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040316,064700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040316,064800,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040316,064900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040316,065000,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040316,065100,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040316,065200,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040316,065300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040316,065400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040316,065500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040316,065600,0.8647,0.8649,0.8647,0.8649
NZDCAD,20040316,065700,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040316,065800,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040316,065900,0.8650,0.8651,0.8650,0.8650
NZDCAD,20040316,070000,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040316,070100,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040316,070200,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040316,070300,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040316,070400,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040316,070500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040316,070600,0.8648,0.8648,0.8646,0.8646
NZDCAD,20040316,070700,0.8645,0.8645,0.8642,0.8642
NZDCAD,20040316,070800,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040316,070900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,071000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,071100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,071200,0.8644,0.8645,0.8644,0.8644
NZDCAD,20040316,071300,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040316,071400,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040316,071500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,071600,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040316,071700,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040316,071800,0.8639,0.8640,0.8638,0.8640
NZDCAD,20040316,071900,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040316,072000,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040316,072100,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040316,072200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040316,072300,0.8643,0.8643,0.8642,0.8643
NZDCAD,20040316,072400,0.8643,0.8645,0.8643,0.8645
NZDCAD,20040316,072500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,072600,0.8647,0.8647,0.8644,0.8644
NZDCAD,20040316,072700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,072800,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040316,072900,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040316,073000,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040316,073100,0.8640,0.8640,0.8638,0.8640
NZDCAD,20040316,073200,0.8641,0.8643,0.8640,0.8640
NZDCAD,20040316,073300,0.8639,0.8639,0.8636,0.8636
NZDCAD,20040316,073400,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040316,073500,0.8637,0.8640,0.8637,0.8640
NZDCAD,20040316,073600,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040316,073700,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040316,073800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,073900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,074000,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040316,074100,0.8643,0.8647,0.8643,0.8647
NZDCAD,20040316,074200,0.8648,0.8648,0.8645,0.8645
NZDCAD,20040316,074300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,074400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,074500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,074600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,074700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,074800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,074900,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,075000,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,075100,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040316,075200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,075300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,075400,0.8645,0.8646,0.8644,0.8644
NZDCAD,20040316,075500,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,075600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,075700,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040316,075800,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040316,075900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040316,080000,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040316,080100,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040316,080200,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040316,080300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,080400,0.8645,0.8645,0.8643,0.8643
NZDCAD,20040316,080500,0.8642,0.8642,0.8638,0.8640
NZDCAD,20040316,080600,0.8640,0.8642,0.8640,0.8642
NZDCAD,20040316,080700,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040316,080800,0.8642,0.8643,0.8642,0.8642
NZDCAD,20040316,080900,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040316,081000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040316,081100,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040316,081200,0.8639,0.8640,0.8637,0.8637
NZDCAD,20040316,081300,0.8637,0.8638,0.8636,0.8636
NZDCAD,20040316,081400,0.8637,0.8638,0.8637,0.8637
NZDCAD,20040316,081500,0.8637,0.8638,0.8635,0.8635
NZDCAD,20040316,081600,0.8635,0.8635,0.8633,0.8633
NZDCAD,20040316,081700,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040316,081800,0.8634,0.8640,0.8634,0.8640
NZDCAD,20040316,081900,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040316,082000,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040316,082100,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040316,082200,0.8640,0.8640,0.8636,0.8636
NZDCAD,20040316,082300,0.8636,0.8640,0.8636,0.8640
NZDCAD,20040316,082400,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040316,082500,0.8642,0.8643,0.8642,0.8642
NZDCAD,20040316,082600,0.8641,0.8641,0.8638,0.8638
NZDCAD,20040316,082700,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040316,082800,0.8638,0.8641,0.8638,0.8641
NZDCAD,20040316,082900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,083000,0.8640,0.8640,0.8637,0.8637
NZDCAD,20040316,083100,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040316,083200,0.8634,0.8641,0.8634,0.8641
NZDCAD,20040316,083300,0.8642,0.8644,0.8642,0.8642
NZDCAD,20040316,083400,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040316,083500,0.8640,0.8640,0.8636,0.8636
NZDCAD,20040316,083600,0.8637,0.8637,0.8634,0.8634
NZDCAD,20040316,083700,0.8635,0.8638,0.8635,0.8637
NZDCAD,20040316,083800,0.8636,0.8636,0.8633,0.8634
NZDCAD,20040316,083900,0.8636,0.8640,0.8636,0.8640
NZDCAD,20040316,084000,0.8640,0.8643,0.8640,0.8643
NZDCAD,20040316,084100,0.8644,0.8650,0.8644,0.8650
NZDCAD,20040316,084200,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040316,084300,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040316,084400,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040316,084500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,084600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,084700,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040316,084800,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040316,084900,0.8642,0.8644,0.8642,0.8644
NZDCAD,20040316,085000,0.8644,0.8644,0.8641,0.8641
NZDCAD,20040316,085100,0.8642,0.8645,0.8642,0.8645
NZDCAD,20040316,085200,0.8647,0.8650,0.8647,0.8650
NZDCAD,20040316,085300,0.8650,0.8652,0.8650,0.8652
NZDCAD,20040316,085400,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040316,085500,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040316,085600,0.8653,0.8653,0.8651,0.8651
NZDCAD,20040316,085700,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040316,085800,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040316,085900,0.8649,0.8649,0.8647,0.8647
NZDCAD,20040316,090000,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040316,090100,0.8646,0.8646,0.8645,0.8645
NZDCAD,20040316,090200,0.8644,0.8644,0.8641,0.8641
NZDCAD,20040316,090300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,090400,0.8641,0.8644,0.8641,0.8644
NZDCAD,20040316,090500,0.8646,0.8650,0.8646,0.8649
NZDCAD,20040316,090600,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040316,090700,0.8651,0.8651,0.8648,0.8648
NZDCAD,20040316,090800,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040316,090900,0.8645,0.8647,0.8644,0.8646
NZDCAD,20040316,091000,0.8648,0.8655,0.8648,0.8655
NZDCAD,20040316,091100,0.8653,0.8653,0.8649,0.8649
NZDCAD,20040316,091200,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040316,091300,0.8648,0.8648,0.8645,0.8645
NZDCAD,20040316,091400,0.8645,0.8647,0.8644,0.8644
NZDCAD,20040316,091500,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040316,091600,0.8644,0.8644,0.8642,0.8642
NZDCAD,20040316,091700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,091800,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040316,091900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040316,092000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040316,092100,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040316,092200,0.8640,0.8643,0.8640,0.8642
NZDCAD,20040316,092300,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040316,092400,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040316,092500,0.8644,0.8644,0.8642,0.8643
NZDCAD,20040316,092600,0.8643,0.8645,0.8643,0.8645
NZDCAD,20040316,092700,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040316,092800,0.8644,0.8644,0.8639,0.8639
NZDCAD,20040316,092900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040316,093000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040316,093100,0.8638,0.8640,0.8638,0.8640
NZDCAD,20040316,093200,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040316,093300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,093400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,093500,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040316,093600,0.8642,0.8642,0.8641,0.8642
NZDCAD,20040316,093700,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040316,093800,0.8640,0.8640,0.8639,0.8639
NZDCAD,20040316,093900,0.8639,0.8641,0.8639,0.8641
NZDCAD,20040316,094000,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040316,094100,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040316,094200,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040316,094300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,094400,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,094500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,094600,0.8645,0.8646,0.8645,0.8646
NZDCAD,20040316,094700,0.8646,0.8647,0.8646,0.8647
NZDCAD,20040316,094800,0.8647,0.8647,0.8646,0.8647
NZDCAD,20040316,094900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040316,095000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040316,095100,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040316,095200,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040316,095300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040316,095400,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040316,095500,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040316,095600,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040316,095700,0.8643,0.8643,0.8642,0.8643
NZDCAD,20040316,095800,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040316,095900,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040316,100000,0.8640,0.8640,0.8638,0.8640
NZDCAD,20040316,100100,0.8639,0.8639,0.8636,0.8636
NZDCAD,20040316,100200,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040316,100300,0.8639,0.8644,0.8639,0.8644
NZDCAD,20040316,100400,0.8645,0.8645,0.8641,0.8641
NZDCAD,20040316,100500,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040316,100600,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040316,100700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,100800,0.8641,0.8643,0.8641,0.8642
NZDCAD,20040316,100900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,101000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,101100,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040316,101200,0.8640,0.8642,0.8640,0.8641
NZDCAD,20040316,101300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,101400,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040316,101500,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040316,101600,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040316,101700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,101800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,101900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,102000,0.8641,0.8641,0.8639,0.8639
NZDCAD,20040316,102100,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040316,102200,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040316,102300,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040316,102400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,102500,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040316,102600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,102700,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040316,102800,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040316,102900,0.8640,0.8640,0.8639,0.8640
NZDCAD,20040316,103000,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040316,103100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,103200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,103300,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040316,103400,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040316,103500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,103600,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040316,103700,0.8642,0.8642,0.8640,0.8640
NZDCAD,20040316,103800,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040316,103900,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040316,104000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,104100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,104200,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040316,104300,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040316,104400,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040316,104500,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040316,104600,0.8647,0.8647,0.8644,0.8644
NZDCAD,20040316,104700,0.8644,0.8644,0.8641,0.8641
NZDCAD,20040316,104800,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040316,104900,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040316,105000,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040316,105100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,105200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,105300,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040316,105400,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040316,105500,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040316,105600,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040316,105700,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040316,105800,0.8647,0.8647,0.8644,0.8644
NZDCAD,20040316,105900,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040316,110000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,110100,0.8641,0.8641,0.8639,0.8639
NZDCAD,20040316,110200,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040316,110300,0.8640,0.8643,0.8640,0.8643
NZDCAD,20040316,110400,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040316,110500,0.8641,0.8641,0.8638,0.8638
NZDCAD,20040316,110600,0.8638,0.8638,0.8636,0.8636
NZDCAD,20040316,110700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040316,110800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040316,110900,0.8637,0.8638,0.8637,0.8637
NZDCAD,20040316,111000,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040316,111100,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040316,111200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040316,111300,0.8634,0.8634,0.8632,0.8632
NZDCAD,20040316,111400,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040316,111500,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040316,111600,0.8632,0.8634,0.8632,0.8633
NZDCAD,20040316,111700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040316,111800,0.8632,0.8632,0.8631,0.8631
NZDCAD,20040316,111900,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040316,112000,0.8631,0.8631,0.8630,0.8631
NZDCAD,20040316,112100,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040316,112200,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040316,112300,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040316,112400,0.8630,0.8633,0.8630,0.8633
NZDCAD,20040316,112500,0.8633,0.8633,0.8632,0.8633
NZDCAD,20040316,112600,0.8635,0.8636,0.8635,0.8636
NZDCAD,20040316,112700,0.8637,0.8637,0.8632,0.8632
NZDCAD,20040316,112800,0.8632,0.8632,0.8627,0.8627
NZDCAD,20040316,112900,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040316,113000,0.8623,0.8626,0.8623,0.8626
NZDCAD,20040316,113100,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040316,113200,0.8626,0.8629,0.8626,0.8629
NZDCAD,20040316,113300,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040316,113400,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040316,113500,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040316,113600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040316,113700,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040316,113800,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040316,113900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040316,114000,0.8634,0.8636,0.8634,0.8635
NZDCAD,20040316,114100,0.8635,0.8635,0.8634,0.8635
NZDCAD,20040316,114200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040316,114300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040316,114400,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040316,114500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040316,114600,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040316,114700,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040316,114800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040316,114900,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040316,115000,0.8634,0.8635,0.8634,0.8635
NZDCAD,20040316,115100,0.8636,0.8636,0.8632,0.8632
NZDCAD,20040316,115200,0.8631,0.8632,0.8630,0.8630
NZDCAD,20040316,115300,0.8630,0.8632,0.8630,0.8632
NZDCAD,20040316,115400,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040316,115500,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040316,115600,0.8630,0.8630,0.8629,0.8629
NZDCAD,20040316,115700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040316,115800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040316,115900,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040316,120000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040316,120100,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040316,120200,0.8633,0.8633,0.8631,0.8632
NZDCAD,20040316,120300,0.8633,0.8635,0.8633,0.8635
NZDCAD,20040316,120400,0.8636,0.8637,0.8636,0.8637
NZDCAD,20040316,120500,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040316,120600,0.8639,0.8641,0.8639,0.8641
NZDCAD,20040316,120700,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040316,120800,0.8641,0.8643,0.8641,0.8643
NZDCAD,20040316,120900,0.8643,0.8647,0.8643,0.8647
NZDCAD,20040316,121000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20040316,121100,0.8648,0.8648,0.8647,0.8648
NZDCAD,20040316,121200,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040316,121300,0.8649,0.8651,0.8649,0.8651
NZDCAD,20040316,121400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040316,121500,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040316,121600,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040316,121700,0.8650,0.8650,0.8647,0.8648
NZDCAD,20040316,121800,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040316,121900,0.8649,0.8651,0.8649,0.8651
NZDCAD,20040316,122000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040316,122100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040316,122200,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040316,122300,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040316,122400,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040316,122500,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040316,122600,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040316,122700,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040316,122800,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040316,122900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040316,123000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040316,123100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040316,123200,0.8652,0.8653,0.8652,0.8653
NZDCAD,20040316,123300,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040316,123400,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040316,123500,0.8653,0.8653,0.8652,0.8652
NZDCAD,20040316,123600,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040316,123700,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040316,123800,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040316,123900,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040316,124000,0.8651,0.8651,0.8645,0.8645
NZDCAD,20040316,124100,0.8647,0.8650,0.8647,0.8650
NZDCAD,20040316,124200,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040316,124300,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040316,124400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040316,124500,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040316,124600,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040316,124700,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040316,124800,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040316,124900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040316,125000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040316,125100,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040316,125200,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040316,125300,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040316,125400,0.8655,0.8655,0.8651,0.8651
NZDCAD,20040316,125500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040316,125600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040316,125700,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040316,125800,0.8653,0.8653,0.8653,0.8653
NZDCAD,20040316,125900,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040316,130000,0.8652,0.8652,0.8652,0.8652
NZDCAD,20040316,130100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040316,130200,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040316,130300,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040316,130400,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040316,130500,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040316,130600,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040316,130700,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040316,130800,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040316,130900,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040316,131000,0.8653,0.8653,0.8648,0.8648
NZDCAD,20040316,131100,0.8647,0.8647,0.8645,0.8646
NZDCAD,20040316,131200,0.8645,0.8645,0.8641,0.8641
NZDCAD,20040316,131300,0.8641,0.8644,0.8641,0.8644
NZDCAD,20040316,131400,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040316,131500,0.8647,0.8648,0.8647,0.8647
NZDCAD,20040316,131600,0.8645,0.8649,0.8644,0.8648
NZDCAD,20040316,131700,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040316,131800,0.8645,0.8652,0.8645,0.8652
NZDCAD,20040316,131900,0.8651,0.8651,0.8648,0.8648
NZDCAD,20040316,132000,0.8648,0.8648,0.8645,0.8645
NZDCAD,20040316,132100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,132200,0.8644,0.8647,0.8644,0.8647
NZDCAD,20040316,132300,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040316,132400,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040316,132500,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040316,132600,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040316,132700,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040316,132800,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040316,132900,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040316,133000,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040316,133100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040316,133200,0.8652,0.8652,0.8650,0.8650
NZDCAD,20040316,133300,0.8649,0.8649,0.8649,0.8649
NZDCAD,20040316,133400,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040316,133500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040316,133600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040316,133700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040316,133800,0.8649,0.8651,0.8649,0.8651
NZDCAD,20040316,133900,0.8651,0.8653,0.8651,0.8653
NZDCAD,20040316,134000,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040316,134100,0.8654,0.8656,0.8654,0.8656
NZDCAD,20040316,134200,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040316,134300,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040316,134400,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040316,134500,0.8655,0.8657,0.8655,0.8657
NZDCAD,20040316,134600,0.8658,0.8658,0.8656,0.8656
NZDCAD,20040316,134700,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040316,134800,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040316,134900,0.8655,0.8657,0.8655,0.8657
NZDCAD,20040316,135000,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040316,135100,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040316,135200,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040316,135300,0.8656,0.8656,0.8654,0.8654
NZDCAD,20040316,135400,0.8653,0.8654,0.8653,0.8654
NZDCAD,20040316,135500,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040316,135600,0.8653,0.8654,0.8653,0.8654
NZDCAD,20040316,135700,0.8654,0.8655,0.8653,0.8655
NZDCAD,20040316,135800,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040316,135900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040316,140000,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040316,140100,0.8656,0.8657,0.8656,0.8657
NZDCAD,20040316,140200,0.8656,0.8656,0.8654,0.8654
NZDCAD,20040316,140300,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040316,140400,0.8651,0.8655,0.8651,0.8655
NZDCAD,20040316,140500,0.8655,0.8656,0.8655,0.8655
NZDCAD,20040316,140600,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040316,140700,0.8657,0.8658,0.8657,0.8657
NZDCAD,20040316,140800,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040316,140900,0.8656,0.8656,0.8655,0.8656
NZDCAD,20040316,141000,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040316,141100,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040316,141200,0.8656,0.8657,0.8656,0.8657
NZDCAD,20040316,141300,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040316,141400,0.8656,0.8658,0.8655,0.8658
NZDCAD,20040316,141500,0.8659,0.8659,0.8656,0.8656
NZDCAD,20040316,141600,0.8656,0.8656,0.8654,0.8655
NZDCAD,20040316,141700,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040316,141800,0.8651,0.8651,0.8647,0.8647
NZDCAD,20040316,141900,0.8644,0.8644,0.8639,0.8639
NZDCAD,20040316,142000,0.8639,0.8644,0.8639,0.8644
NZDCAD,20040316,142100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,142200,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,142300,0.8644,0.8644,0.8637,0.8640
NZDCAD,20040316,142400,0.8641,0.8641,0.8639,0.8639
NZDCAD,20040316,142500,0.8641,0.8645,0.8641,0.8644
NZDCAD,20040316,142600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,142700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,142800,0.8643,0.8643,0.8637,0.8637
NZDCAD,20040316,142900,0.8638,0.8639,0.8638,0.8639
NZDCAD,20040316,143000,0.8640,0.8641,0.8638,0.8641
NZDCAD,20040316,143100,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040316,143200,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040316,143300,0.8641,0.8641,0.8637,0.8637
NZDCAD,20040316,143400,0.8638,0.8640,0.8638,0.8640
NZDCAD,20040316,143500,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040316,143600,0.8637,0.8637,0.8633,0.8633
NZDCAD,20040316,143700,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040316,143800,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040316,143900,0.8631,0.8633,0.8631,0.8633
NZDCAD,20040316,144000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040316,144100,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040316,144200,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040316,144300,0.8634,0.8636,0.8634,0.8636
NZDCAD,20040316,144400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040316,144500,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040316,144600,0.8634,0.8636,0.8634,0.8636
NZDCAD,20040316,144700,0.8637,0.8638,0.8637,0.8637
NZDCAD,20040316,144800,0.8637,0.8637,0.8636,0.8637
NZDCAD,20040316,144900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040316,145000,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040316,145100,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040316,145200,0.8635,0.8635,0.8634,0.8635
NZDCAD,20040316,145300,0.8636,0.8638,0.8636,0.8638
NZDCAD,20040316,145400,0.8638,0.8640,0.8638,0.8640
NZDCAD,20040316,145500,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040316,145600,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040316,145700,0.8637,0.8638,0.8637,0.8638
NZDCAD,20040316,145800,0.8640,0.8641,0.8640,0.8640
NZDCAD,20040316,145900,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040316,150000,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040316,150100,0.8640,0.8640,0.8635,0.8635
NZDCAD,20040316,150200,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040316,150300,0.8633,0.8637,0.8633,0.8637
NZDCAD,20040316,150400,0.8638,0.8640,0.8638,0.8640
NZDCAD,20040316,150500,0.8641,0.8647,0.8641,0.8647
NZDCAD,20040316,150600,0.8647,0.8647,0.8644,0.8644
NZDCAD,20040316,150700,0.8643,0.8647,0.8642,0.8647
NZDCAD,20040316,150800,0.8648,0.8649,0.8647,0.8649
NZDCAD,20040316,150900,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040316,151000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040316,151100,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040316,151200,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040316,151300,0.8649,0.8651,0.8649,0.8651
NZDCAD,20040316,151400,0.8653,0.8656,0.8653,0.8656
NZDCAD,20040316,151500,0.8656,0.8657,0.8656,0.8657
NZDCAD,20040316,151600,0.8657,0.8659,0.8657,0.8659
NZDCAD,20040316,151700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040316,151800,0.8658,0.8661,0.8656,0.8661
NZDCAD,20040316,151900,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040316,152000,0.8667,0.8669,0.8667,0.8668
NZDCAD,20040316,152100,0.8668,0.8668,0.8666,0.8668
NZDCAD,20040316,152200,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040316,152300,0.8672,0.8673,0.8672,0.8672
NZDCAD,20040316,152400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040316,152500,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040316,152600,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040316,152700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040316,152800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040316,152900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040316,153000,0.8671,0.8678,0.8671,0.8678
NZDCAD,20040316,153100,0.8679,0.8685,0.8679,0.8685
NZDCAD,20040316,153200,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040316,153300,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040316,153400,0.8681,0.8684,0.8681,0.8684
NZDCAD,20040316,153500,0.8684,0.8684,0.8682,0.8682
NZDCAD,20040316,153600,0.8681,0.8681,0.8675,0.8677
NZDCAD,20040316,153700,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040316,153800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040316,153900,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040316,154000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040316,154100,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040316,154200,0.8674,0.8677,0.8674,0.8677
NZDCAD,20040316,154300,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040316,154400,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040316,154500,0.8676,0.8676,0.8671,0.8671
NZDCAD,20040316,154600,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040316,154700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040316,154800,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040316,154900,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040316,155000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040316,155100,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040316,155200,0.8678,0.8679,0.8678,0.8678
NZDCAD,20040316,155300,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040316,155400,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040316,155500,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040316,155600,0.8679,0.8681,0.8679,0.8681
NZDCAD,20040316,155700,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040316,155800,0.8681,0.8681,0.8679,0.8679
NZDCAD,20040316,155900,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040316,160000,0.8680,0.8680,0.8677,0.8677
NZDCAD,20040316,160100,0.8678,0.8679,0.8677,0.8677
NZDCAD,20040316,160200,0.8676,0.8677,0.8675,0.8675
NZDCAD,20040316,160300,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040316,160400,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040316,160500,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040316,160600,0.8678,0.8679,0.8677,0.8677
NZDCAD,20040316,160700,0.8677,0.8677,0.8675,0.8675
NZDCAD,20040316,160800,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040316,160900,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040316,161000,0.8675,0.8678,0.8675,0.8678
NZDCAD,20040316,161100,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040316,161200,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040316,161300,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040316,161400,0.8675,0.8675,0.8671,0.8671
NZDCAD,20040316,161500,0.8670,0.8673,0.8670,0.8673
NZDCAD,20040316,161600,0.8672,0.8678,0.8672,0.8678
NZDCAD,20040316,161700,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040316,161800,0.8678,0.8679,0.8678,0.8678
NZDCAD,20040316,161900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040316,162000,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040316,162100,0.8671,0.8671,0.8666,0.8666
NZDCAD,20040316,162200,0.8665,0.8665,0.8661,0.8661
NZDCAD,20040316,162300,0.8660,0.8660,0.8659,0.8659
NZDCAD,20040316,162400,0.8657,0.8658,0.8656,0.8658
NZDCAD,20040316,162500,0.8659,0.8664,0.8659,0.8664
NZDCAD,20040316,162600,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040316,162700,0.8662,0.8662,0.8658,0.8658
NZDCAD,20040316,162800,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040316,162900,0.8659,0.8659,0.8656,0.8656
NZDCAD,20040316,163000,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040316,163100,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040316,163200,0.8651,0.8651,0.8649,0.8649
NZDCAD,20040316,163300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040316,163400,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040316,163500,0.8649,0.8652,0.8649,0.8652
NZDCAD,20040316,163600,0.8651,0.8651,0.8644,0.8644
NZDCAD,20040316,163700,0.8643,0.8643,0.8637,0.8640
NZDCAD,20040316,163800,0.8639,0.8639,0.8631,0.8632
NZDCAD,20040316,163900,0.8634,0.8636,0.8634,0.8635
NZDCAD,20040316,164000,0.8634,0.8636,0.8634,0.8634
NZDCAD,20040316,164100,0.8633,0.8634,0.8633,0.8634
NZDCAD,20040316,164200,0.8636,0.8636,0.8627,0.8628
NZDCAD,20040316,164300,0.8627,0.8627,0.8624,0.8627
NZDCAD,20040316,164400,0.8628,0.8629,0.8627,0.8627
NZDCAD,20040316,164500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040316,164600,0.8628,0.8628,0.8628,0.8628
NZDCAD,20040316,164700,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040316,164800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040316,164900,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040316,165000,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040316,165100,0.8631,0.8631,0.8629,0.8629
NZDCAD,20040316,165200,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040316,165300,0.8632,0.8637,0.8632,0.8637
NZDCAD,20040316,165400,0.8636,0.8637,0.8636,0.8636
NZDCAD,20040316,165500,0.8635,0.8637,0.8635,0.8637
NZDCAD,20040316,165600,0.8638,0.8639,0.8638,0.8638
NZDCAD,20040316,165700,0.8638,0.8642,0.8638,0.8642
NZDCAD,20040316,165800,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040316,165900,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040316,170000,0.8643,0.8644,0.8643,0.8643
NZDCAD,20040316,170100,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040316,170200,0.8641,0.8641,0.8639,0.8639
NZDCAD,20040316,170300,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040316,170400,0.8638,0.8638,0.8635,0.8635
NZDCAD,20040316,170500,0.8634,0.8636,0.8633,0.8636
NZDCAD,20040316,170600,0.8638,0.8639,0.8637,0.8637
NZDCAD,20040316,170700,0.8637,0.8639,0.8637,0.8639
NZDCAD,20040316,170800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,170900,0.8641,0.8643,0.8636,0.8636
NZDCAD,20040316,171000,0.8636,0.8639,0.8636,0.8639
NZDCAD,20040316,171100,0.8640,0.8646,0.8640,0.8646
NZDCAD,20040316,171200,0.8645,0.8645,0.8644,0.8644
NZDCAD,20040316,171300,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040316,171400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,171500,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040316,171600,0.8643,0.8643,0.8642,0.8642
NZDCAD,20040316,171700,0.8642,0.8642,0.8637,0.8637
NZDCAD,20040316,171800,0.8638,0.8643,0.8638,0.8643
NZDCAD,20040316,171900,0.8644,0.8648,0.8644,0.8646
NZDCAD,20040316,172000,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,172100,0.8647,0.8647,0.8646,0.8646
NZDCAD,20040316,172200,0.8646,0.8646,0.8644,0.8644
NZDCAD,20040316,172300,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040316,172400,0.8642,0.8643,0.8638,0.8638
NZDCAD,20040316,172500,0.8636,0.8636,0.8634,0.8635
NZDCAD,20040316,172600,0.8635,0.8635,0.8634,0.8635
NZDCAD,20040316,172700,0.8635,0.8640,0.8635,0.8640
NZDCAD,20040316,172800,0.8641,0.8645,0.8641,0.8645
NZDCAD,20040316,172900,0.8646,0.8647,0.8646,0.8646
NZDCAD,20040316,173000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,173100,0.8644,0.8644,0.8642,0.8642
NZDCAD,20040316,173200,0.8642,0.8642,0.8641,0.8641
NZDCAD,20040316,173300,0.8642,0.8643,0.8641,0.8641
NZDCAD,20040316,173400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,173500,0.8639,0.8641,0.8639,0.8641
NZDCAD,20040316,173600,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040316,173700,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040316,173800,0.8637,0.8637,0.8635,0.8635
NZDCAD,20040316,173900,0.8635,0.8635,0.8632,0.8632
NZDCAD,20040316,174000,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040316,174100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040316,174200,0.8634,0.8634,0.8632,0.8632
NZDCAD,20040316,174300,0.8633,0.8636,0.8633,0.8635
NZDCAD,20040316,174400,0.8634,0.8634,0.8633,0.8634
NZDCAD,20040316,174500,0.8633,0.8633,0.8632,0.8633
NZDCAD,20040316,174600,0.8632,0.8638,0.8632,0.8638
NZDCAD,20040316,174700,0.8640,0.8642,0.8640,0.8642
NZDCAD,20040316,174800,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040316,174900,0.8643,0.8649,0.8643,0.8649
NZDCAD,20040316,175000,0.8650,0.8656,0.8650,0.8656
NZDCAD,20040316,175100,0.8657,0.8658,0.8652,0.8652
NZDCAD,20040316,175200,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040316,175300,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040316,175400,0.8652,0.8658,0.8652,0.8658
NZDCAD,20040316,175500,0.8658,0.8664,0.8658,0.8664
NZDCAD,20040316,175600,0.8664,0.8668,0.8664,0.8668
NZDCAD,20040316,175700,0.8669,0.8672,0.8669,0.8671
NZDCAD,20040316,175800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040316,175900,0.8670,0.8672,0.8666,0.8666
NZDCAD,20040316,180000,0.8664,0.8664,0.8660,0.8660
NZDCAD,20040316,180100,0.8658,0.8663,0.8658,0.8663
NZDCAD,20040316,180200,0.8663,0.8665,0.8663,0.8664
NZDCAD,20040316,180300,0.8663,0.8663,0.8661,0.8661
NZDCAD,20040316,180400,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040316,180500,0.8659,0.8659,0.8653,0.8653
NZDCAD,20040316,180600,0.8652,0.8652,0.8650,0.8650
NZDCAD,20040316,180700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040316,180800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040316,180900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040316,181000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20040316,181100,0.8647,0.8647,0.8644,0.8644
NZDCAD,20040316,181200,0.8643,0.8643,0.8638,0.8638
NZDCAD,20040316,181300,0.8639,0.8641,0.8639,0.8641
NZDCAD,20040316,181400,0.8640,0.8640,0.8639,0.8640
NZDCAD,20040316,181500,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040316,181600,0.8639,0.8639,0.8638,0.8638
NZDCAD,20040316,181700,0.8638,0.8638,0.8637,0.8637
NZDCAD,20040316,181800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040316,181900,0.8637,0.8637,0.8636,0.8636
NZDCAD,20040316,182000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040316,182100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040316,182200,0.8636,0.8640,0.8636,0.8640
NZDCAD,20040316,182300,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040316,182400,0.8641,0.8642,0.8641,0.8641
NZDCAD,20040316,182500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20040316,182600,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040316,182700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,182800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,182900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040316,183000,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040316,183100,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040316,183200,0.8644,0.8644,0.8643,0.8644
NZDCAD,20040316,183300,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040316,183400,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040316,183500,0.8642,0.8642,0.8642,0.8642
NZDCAD,20040316,183600,0.8643,0.8645,0.8643,0.8645
NZDCAD,20040316,183700,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,183800,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040316,183900,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040316,184000,0.8647,0.8648,0.8647,0.8648
NZDCAD,20040316,184100,0.8649,0.8652,0.8649,0.8652
NZDCAD,20040316,184200,0.8653,0.8654,0.8652,0.8652
NZDCAD,20040316,184300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040316,184400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040316,184500,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040316,184600,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040316,184700,0.8652,0.8652,0.8650,0.8650
NZDCAD,20040316,184800,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040316,184900,0.8650,0.8650,0.8647,0.8647
NZDCAD,20040316,185000,0.8646,0.8646,0.8644,0.8644
NZDCAD,20040316,185100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040316,185200,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040316,185300,0.8647,0.8655,0.8647,0.8655
NZDCAD,20040316,185400,0.8655,0.8655,0.8653,0.8653
NZDCAD,20040316,185500,0.8652,0.8652,0.8650,0.8651
NZDCAD,20040316,185600,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040316,185700,0.8654,0.8654,0.8653,0.8653
NZDCAD,20040316,185800,0.8653,0.8654,0.8653,0.8654
NZDCAD,20040316,185900,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040316,190000,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040316,190100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040316,190200,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040316,190300,0.8652,0.8652,0.8651,0.8651
NZDCAD,20040316,190400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040316,190500,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040316,190600,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040316,190700,0.8651,0.8652,0.8651,0.8652
NZDCAD,20040316,190800,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040316,190900,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040316,191000,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040316,191100,0.8656,0.8659,0.8656,0.8659
NZDCAD,20040316,191200,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040316,191300,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040316,191400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040316,191500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040316,191600,0.8659,0.8662,0.8659,0.8662
NZDCAD,20040316,191700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040316,191800,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040316,191900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040316,192000,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040316,192100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040316,192200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040316,192300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040316,192400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040316,192500,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040316,192600,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040316,192700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040316,192800,0.8665,0.8669,0.8665,0.8669
NZDCAD,20040316,192900,0.8669,0.8669,0.8668,0.8669
NZDCAD,20040316,193000,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040316,193100,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040316,193200,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040316,193300,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040316,193400,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040316,193500,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040316,193600,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040316,193700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040316,193800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040316,193900,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040316,194000,0.8663,0.8664,0.8663,0.8663
NZDCAD,20040316,194100,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040316,194200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040316,194300,0.8662,0.8662,0.8659,0.8659
NZDCAD,20040316,194400,0.8659,0.8661,0.8659,0.8661
NZDCAD,20040316,194500,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040316,194600,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040316,194700,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040316,194800,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040316,194900,0.8661,0.8669,0.8661,0.8668
NZDCAD,20040316,195000,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040316,195100,0.8666,0.8666,0.8663,0.8663
NZDCAD,20040316,195200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040316,195300,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040316,195400,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040316,195500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040316,195600,0.8661,0.8663,0.8661,0.8663
NZDCAD,20040316,195700,0.8664,0.8666,0.8664,0.8666
NZDCAD,20040316,195800,0.8666,0.8667,0.8666,0.8666
NZDCAD,20040316,195900,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040316,200000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040316,200100,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040316,200200,0.8665,0.8668,0.8665,0.8668
NZDCAD,20040316,200300,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040316,200400,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040316,200500,0.8668,0.8668,0.8666,0.8668
NZDCAD,20040316,200600,0.8668,0.8669,0.8665,0.8665
NZDCAD,20040316,200700,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040316,200800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040316,200900,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040316,201000,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040316,201100,0.8661,0.8661,0.8660,0.8660
NZDCAD,20040316,201200,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040316,201300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040316,201400,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040316,201500,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040316,201600,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040316,201700,0.8661,0.8661,0.8657,0.8658
NZDCAD,20040316,201800,0.8659,0.8664,0.8659,0.8664
NZDCAD,20040316,201900,0.8665,0.8665,0.8662,0.8662
NZDCAD,20040316,202000,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040316,202100,0.8661,0.8661,0.8658,0.8661
NZDCAD,20040316,202200,0.8662,0.8673,0.8661,0.8673
NZDCAD,20040316,202300,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040316,202400,0.8677,0.8677,0.8669,0.8669
NZDCAD,20040316,202500,0.8669,0.8673,0.8669,0.8673
NZDCAD,20040316,202600,0.8675,0.8677,0.8675,0.8677
NZDCAD,20040316,202700,0.8677,0.8681,0.8677,0.8681
NZDCAD,20040316,202800,0.8680,0.8680,0.8676,0.8676
NZDCAD,20040316,202900,0.8675,0.8680,0.8675,0.8680
NZDCAD,20040316,203000,0.8682,0.8683,0.8680,0.8681
NZDCAD,20040316,203100,0.8680,0.8680,0.8676,0.8676
NZDCAD,20040316,203200,0.8675,0.8680,0.8674,0.8680
NZDCAD,20040316,203300,0.8679,0.8679,0.8668,0.8668
NZDCAD,20040316,203400,0.8665,0.8671,0.8659,0.8659
NZDCAD,20040316,203500,0.8658,0.8658,0.8656,0.8658
NZDCAD,20040316,203600,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040316,203700,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040316,203800,0.8658,0.8664,0.8658,0.8664
NZDCAD,20040316,203900,0.8664,0.8667,0.8664,0.8667
NZDCAD,20040316,204000,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040316,204100,0.8668,0.8668,0.8665,0.8665
NZDCAD,20040316,204200,0.8663,0.8666,0.8663,0.8666
NZDCAD,20040316,204300,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040316,204400,0.8667,0.8679,0.8667,0.8679
NZDCAD,20040316,204500,0.8680,0.8681,0.8670,0.8670
NZDCAD,20040316,204600,0.8669,0.8669,0.8661,0.8665
NZDCAD,20040316,204700,0.8664,0.8664,0.8659,0.8659
NZDCAD,20040316,204800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040316,204900,0.8662,0.8665,0.8660,0.8660
NZDCAD,20040316,205000,0.8658,0.8658,0.8650,0.8650
NZDCAD,20040316,205100,0.8650,0.8650,0.8649,0.8650
NZDCAD,20040316,205200,0.8651,0.8655,0.8651,0.8655
NZDCAD,20040316,205300,0.8654,0.8654,0.8648,0.8648
NZDCAD,20040316,205400,0.8651,0.8655,0.8651,0.8652
NZDCAD,20040316,205500,0.8650,0.8650,0.8649,0.8649
NZDCAD,20040316,205600,0.8650,0.8651,0.8650,0.8651
NZDCAD,20040316,205700,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040316,205800,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040316,205900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20040316,210000,0.8651,0.8659,0.8651,0.8659
NZDCAD,20040316,210100,0.8660,0.8661,0.8658,0.8658
NZDCAD,20040316,210200,0.8657,0.8667,0.8657,0.8667
NZDCAD,20040316,210300,0.8666,0.8666,0.8663,0.8663
NZDCAD,20040316,210400,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040316,210500,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040316,210600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040316,210700,0.8663,0.8663,0.8659,0.8659
NZDCAD,20040316,210800,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040316,210900,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040316,211000,0.8658,0.8658,0.8656,0.8656
NZDCAD,20040316,211100,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040316,211200,0.8657,0.8658,0.8657,0.8658
NZDCAD,20040316,211300,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040316,211400,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040316,211500,0.8659,0.8671,0.8659,0.8671
NZDCAD,20040316,211600,0.8672,0.8676,0.8672,0.8674
NZDCAD,20040316,211700,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040316,211800,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040316,211900,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040316,212000,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040316,212100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040316,212200,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040316,212300,0.8668,0.8668,0.8664,0.8664
NZDCAD,20040316,212400,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040316,212500,0.8667,0.8669,0.8667,0.8669
NZDCAD,20040316,212600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040316,212700,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040316,212800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040316,212900,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040316,213000,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040316,213100,0.8670,0.8670,0.8669,0.8670
NZDCAD,20040316,213200,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040316,213300,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040316,213400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040316,213500,0.8672,0.8672,0.8671,0.8672
NZDCAD,20040316,213600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040316,213700,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040316,213800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040316,213900,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040316,214000,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040316,214100,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040316,214200,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040316,214300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040316,214400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040316,214500,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040316,214600,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040316,214700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040316,214800,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040316,214900,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040316,215000,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040316,215100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040316,215200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040316,215300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040316,215400,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040316,215500,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040316,215600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040316,215700,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040316,215800,0.8670,0.8670,0.8668,0.8668
NZDCAD,20040316,215900,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040316,220000,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040316,220100,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040316,220200,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040316,220300,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040316,220400,0.8673,0.8673,0.8670,0.8670
NZDCAD,20040316,220500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040316,220600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040316,220700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040316,220800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040316,220900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040316,221000,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040316,221100,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040316,221200,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040316,221300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040316,221400,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040316,221500,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040316,221600,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040316,221700,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040316,221800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040316,221900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040316,222000,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040316,222100,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040316,222200,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040316,222300,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040316,222400,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040316,222500,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040316,222600,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040316,222700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040316,222800,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040316,222900,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040316,223000,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040316,223100,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040316,223200,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040316,223300,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040316,223400,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040316,223500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040316,223600,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040316,223700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040316,223800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040316,223900,0.8671,0.8673,0.8671,0.8673
NZDCAD,20040316,224000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040316,224100,0.8674,0.8675,0.8674,0.8674
NZDCAD,20040316,224200,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040316,224300,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040316,224400,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040316,224500,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040316,224600,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040316,224700,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040316,224800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040316,224900,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040316,225000,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040316,225100,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040316,225200,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040316,225300,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040316,225400,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040316,225500,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040316,225600,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040316,225700,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040316,225800,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040316,225900,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040316,230000,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040316,230100,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040316,230200,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040316,230300,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040316,230400,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040316,230500,0.8675,0.8675,0.8673,0.8673
NZDCAD,20040316,230600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040316,230700,0.8673,0.8676,0.8673,0.8676
NZDCAD,20040316,230800,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040316,230900,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040316,231000,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040316,231100,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040316,231200,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040316,231300,0.8677,0.8679,0.8677,0.8678
NZDCAD,20040316,231400,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040316,231500,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040316,231600,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040316,231700,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040316,231800,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040316,231900,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040316,232000,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040316,232100,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040316,232200,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040316,232300,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040316,232400,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040316,232500,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040316,232600,0.8681,0.8683,0.8681,0.8683
NZDCAD,20040316,232700,0.8683,0.8683,0.8682,0.8682
NZDCAD,20040316,232800,0.8682,0.8682,0.8681,0.8681
NZDCAD,20040316,232900,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040316,233000,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040316,233100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040316,233200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040316,233300,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040316,233400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040316,233500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040316,233600,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040316,233700,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040316,233800,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040316,233900,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040316,234000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040316,234100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040316,234200,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040316,234300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040316,234400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040316,234500,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040316,234600,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040316,234700,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040316,234800,0.8678,0.8678,0.8676,0.8676
NZDCAD,20040316,234900,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040316,235000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040316,235100,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040316,235200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040316,235300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040316,235400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040316,235500,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040316,235600,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040316,235700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040316,235800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040316,235900,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040317,000000,0.8673,0.8673,0.8672,0.8672
CADCHF,20040316,000100,0.9557,0.9557,0.9557,0.9557
CADCHF,20040316,000200,0.9557,0.9557,0.9557,0.9557
CADCHF,20040316,000300,0.9557,0.9557,0.9557,0.9557
CADCHF,20040316,000400,0.9557,0.9557,0.9557,0.9557
CADCHF,20040316,000500,0.9557,0.9557,0.9557,0.9557
CADCHF,20040316,000600,0.9557,0.9557,0.9557,0.9557
CADCHF,20040316,000700,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,000800,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,000900,0.9556,0.9557,0.9556,0.9557
CADCHF,20040316,001000,0.9557,0.9557,0.9557,0.9557
CADCHF,20040316,001100,0.9557,0.9557,0.9557,0.9557
CADCHF,20040316,001200,0.9557,0.9557,0.9555,0.9555
CADCHF,20040316,001300,0.9555,0.9555,0.9554,0.9554
CADCHF,20040316,001400,0.9554,0.9554,0.9554,0.9554
CADCHF,20040316,001500,0.9554,0.9554,0.9554,0.9554
CADCHF,20040316,001600,0.9554,0.9554,0.9554,0.9554
CADCHF,20040316,001700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,001800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,001900,0.9553,0.9553,0.9551,0.9551
CADCHF,20040316,002000,0.9550,0.9550,0.9549,0.9549
CADCHF,20040316,002100,0.9549,0.9550,0.9549,0.9550
CADCHF,20040316,002200,0.9550,0.9550,0.9550,0.9550
CADCHF,20040316,002300,0.9550,0.9552,0.9550,0.9552
CADCHF,20040316,002400,0.9552,0.9552,0.9550,0.9550
CADCHF,20040316,002500,0.9550,0.9551,0.9550,0.9551
CADCHF,20040316,002600,0.9551,0.9551,0.9551,0.9551
CADCHF,20040316,002700,0.9551,0.9553,0.9551,0.9553
CADCHF,20040316,002800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,002900,0.9553,0.9553,0.9552,0.9552
CADCHF,20040316,003000,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,003100,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,003200,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,003300,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,003400,0.9551,0.9551,0.9550,0.9550
CADCHF,20040316,003500,0.9550,0.9550,0.9549,0.9549
CADCHF,20040316,003600,0.9548,0.9548,0.9548,0.9548
CADCHF,20040316,003700,0.9548,0.9548,0.9548,0.9548
CADCHF,20040316,003800,0.9548,0.9548,0.9548,0.9548
CADCHF,20040316,003900,0.9548,0.9548,0.9548,0.9548
CADCHF,20040316,004000,0.9548,0.9548,0.9548,0.9548
CADCHF,20040316,004100,0.9548,0.9548,0.9548,0.9548
CADCHF,20040316,004200,0.9548,0.9548,0.9548,0.9548
CADCHF,20040316,004300,0.9548,0.9548,0.9548,0.9548
CADCHF,20040316,004400,0.9548,0.9548,0.9548,0.9548
CADCHF,20040316,004500,0.9548,0.9548,0.9546,0.9547
CADCHF,20040316,004600,0.9548,0.9548,0.9548,0.9548
CADCHF,20040316,004700,0.9548,0.9549,0.9548,0.9549
CADCHF,20040316,004800,0.9550,0.9550,0.9549,0.9549
CADCHF,20040316,004900,0.9549,0.9549,0.9549,0.9549
CADCHF,20040316,005000,0.9549,0.9549,0.9549,0.9549
CADCHF,20040316,005100,0.9549,0.9549,0.9549,0.9549
CADCHF,20040316,005200,0.9549,0.9549,0.9549,0.9549
CADCHF,20040316,005300,0.9549,0.9549,0.9549,0.9549
CADCHF,20040316,005400,0.9549,0.9552,0.9549,0.9552
CADCHF,20040316,005500,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,005600,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,005700,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,005800,0.9552,0.9553,0.9552,0.9553
CADCHF,20040316,005900,0.9553,0.9554,0.9553,0.9554
CADCHF,20040316,010000,0.9554,0.9554,0.9553,0.9553
CADCHF,20040316,010100,0.9553,0.9556,0.9553,0.9556
CADCHF,20040316,010200,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,010300,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,010400,0.9556,0.9557,0.9556,0.9557
CADCHF,20040316,010500,0.9557,0.9559,0.9557,0.9558
CADCHF,20040316,010600,0.9558,0.9558,0.9556,0.9556
CADCHF,20040316,010700,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,010800,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,010900,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,011000,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,011100,0.9556,0.9559,0.9556,0.9559
CADCHF,20040316,011200,0.9560,0.9560,0.9560,0.9560
CADCHF,20040316,011300,0.9559,0.9559,0.9559,0.9559
CADCHF,20040316,011400,0.9559,0.9559,0.9559,0.9559
CADCHF,20040316,011500,0.9559,0.9559,0.9559,0.9559
CADCHF,20040316,011600,0.9559,0.9559,0.9559,0.9559
CADCHF,20040316,011700,0.9559,0.9559,0.9559,0.9559
CADCHF,20040316,011800,0.9559,0.9559,0.9559,0.9559
CADCHF,20040316,011900,0.9559,0.9559,0.9556,0.9556
CADCHF,20040316,012000,0.9557,0.9557,0.9557,0.9557
CADCHF,20040316,012100,0.9558,0.9558,0.9558,0.9558
CADCHF,20040316,012200,0.9560,0.9561,0.9560,0.9561
CADCHF,20040316,012300,0.9562,0.9563,0.9562,0.9562
CADCHF,20040316,012400,0.9561,0.9561,0.9561,0.9561
CADCHF,20040316,012500,0.9561,0.9561,0.9560,0.9560
CADCHF,20040316,012600,0.9560,0.9560,0.9559,0.9559
CADCHF,20040316,012700,0.9557,0.9557,0.9557,0.9557
CADCHF,20040316,012800,0.9557,0.9557,0.9557,0.9557
CADCHF,20040316,012900,0.9557,0.9559,0.9557,0.9559
CADCHF,20040316,013000,0.9559,0.9559,0.9559,0.9559
CADCHF,20040316,013100,0.9558,0.9559,0.9558,0.9559
CADCHF,20040316,013200,0.9560,0.9561,0.9560,0.9561
CADCHF,20040316,013300,0.9560,0.9560,0.9560,0.9560
CADCHF,20040316,013400,0.9560,0.9560,0.9559,0.9559
CADCHF,20040316,013500,0.9559,0.9561,0.9559,0.9561
CADCHF,20040316,013600,0.9561,0.9561,0.9561,0.9561
CADCHF,20040316,013700,0.9561,0.9561,0.9560,0.9560
CADCHF,20040316,013800,0.9560,0.9561,0.9560,0.9561
CADCHF,20040316,013900,0.9561,0.9561,0.9560,0.9560
CADCHF,20040316,014000,0.9561,0.9562,0.9561,0.9562
CADCHF,20040316,014100,0.9563,0.9563,0.9563,0.9563
CADCHF,20040316,014200,0.9563,0.9565,0.9563,0.9564
CADCHF,20040316,014300,0.9565,0.9567,0.9565,0.9567
CADCHF,20040316,014400,0.9566,0.9567,0.9566,0.9567
CADCHF,20040316,014500,0.9567,0.9567,0.9567,0.9567
CADCHF,20040316,014600,0.9567,0.9567,0.9567,0.9567
CADCHF,20040316,014700,0.9567,0.9567,0.9566,0.9567
CADCHF,20040316,014800,0.9567,0.9567,0.9567,0.9567
CADCHF,20040316,014900,0.9566,0.9566,0.9566,0.9566
CADCHF,20040316,015000,0.9566,0.9566,0.9566,0.9566
CADCHF,20040316,015100,0.9566,0.9566,0.9566,0.9566
CADCHF,20040316,015200,0.9566,0.9566,0.9566,0.9566
CADCHF,20040316,015300,0.9566,0.9566,0.9566,0.9566
CADCHF,20040316,015400,0.9566,0.9567,0.9566,0.9567
CADCHF,20040316,015500,0.9567,0.9567,0.9566,0.9566
CADCHF,20040316,015600,0.9566,0.9566,0.9566,0.9566
CADCHF,20040316,015700,0.9564,0.9564,0.9563,0.9563
CADCHF,20040316,015800,0.9562,0.9562,0.9562,0.9562
CADCHF,20040316,015900,0.9562,0.9563,0.9561,0.9563
CADCHF,20040316,020000,0.9563,0.9563,0.9563,0.9563
CADCHF,20040316,020100,0.9563,0.9563,0.9563,0.9563
CADCHF,20040316,020200,0.9563,0.9563,0.9563,0.9563
CADCHF,20040316,020300,0.9564,0.9566,0.9564,0.9566
CADCHF,20040316,020400,0.9566,0.9566,0.9566,0.9566
CADCHF,20040316,020500,0.9566,0.9566,0.9566,0.9566
CADCHF,20040316,020600,0.9566,0.9566,0.9566,0.9566
CADCHF,20040316,020700,0.9566,0.9566,0.9565,0.9565
CADCHF,20040316,020800,0.9564,0.9564,0.9563,0.9563
CADCHF,20040316,020900,0.9563,0.9563,0.9563,0.9563
CADCHF,20040316,021000,0.9563,0.9563,0.9563,0.9563
CADCHF,20040316,021100,0.9564,0.9564,0.9564,0.9564
CADCHF,20040316,021200,0.9564,0.9564,0.9563,0.9563
CADCHF,20040316,021300,0.9563,0.9565,0.9563,0.9565
CADCHF,20040316,021400,0.9565,0.9566,0.9565,0.9566
CADCHF,20040316,021500,0.9566,0.9567,0.9566,0.9567
CADCHF,20040316,021600,0.9567,0.9567,0.9567,0.9567
CADCHF,20040316,021700,0.9566,0.9568,0.9566,0.9568
CADCHF,20040316,021800,0.9568,0.9570,0.9568,0.9569
CADCHF,20040316,021900,0.9568,0.9568,0.9568,0.9568
CADCHF,20040316,022000,0.9568,0.9568,0.9568,0.9568
CADCHF,20040316,022100,0.9568,0.9568,0.9568,0.9568
CADCHF,20040316,022200,0.9568,0.9568,0.9568,0.9568
CADCHF,20040316,022300,0.9568,0.9568,0.9568,0.9568
CADCHF,20040316,022400,0.9568,0.9568,0.9568,0.9568
CADCHF,20040316,022500,0.9568,0.9568,0.9568,0.9568
CADCHF,20040316,022600,0.9568,0.9568,0.9567,0.9567
CADCHF,20040316,022700,0.9567,0.9567,0.9567,0.9567
CADCHF,20040316,022800,0.9567,0.9568,0.9567,0.9568
CADCHF,20040316,022900,0.9568,0.9568,0.9568,0.9568
CADCHF,20040316,023000,0.9568,0.9568,0.9568,0.9568
CADCHF,20040316,023100,0.9568,0.9568,0.9566,0.9566
CADCHF,20040316,023200,0.9566,0.9566,0.9565,0.9565
CADCHF,20040316,023300,0.9564,0.9564,0.9564,0.9564
CADCHF,20040316,023400,0.9564,0.9564,0.9563,0.9563
CADCHF,20040316,023500,0.9563,0.9563,0.9563,0.9563
CADCHF,20040316,023600,0.9563,0.9563,0.9562,0.9562
CADCHF,20040316,023700,0.9562,0.9562,0.9561,0.9561
CADCHF,20040316,023800,0.9561,0.9562,0.9561,0.9562
CADCHF,20040316,023900,0.9562,0.9562,0.9562,0.9562
CADCHF,20040316,024000,0.9562,0.9562,0.9562,0.9562
CADCHF,20040316,024100,0.9562,0.9563,0.9562,0.9563
CADCHF,20040316,024200,0.9563,0.9563,0.9563,0.9563
CADCHF,20040316,024300,0.9563,0.9563,0.9562,0.9563
CADCHF,20040316,024400,0.9563,0.9563,0.9563,0.9563
CADCHF,20040316,024500,0.9562,0.9562,0.9562,0.9562
CADCHF,20040316,024600,0.9562,0.9562,0.9562,0.9562
CADCHF,20040316,024700,0.9562,0.9562,0.9562,0.9562
CADCHF,20040316,024800,0.9562,0.9562,0.9561,0.9561
CADCHF,20040316,024900,0.9561,0.9561,0.9560,0.9560
CADCHF,20040316,025000,0.9560,0.9560,0.9560,0.9560
CADCHF,20040316,025100,0.9560,0.9561,0.9560,0.9561
CADCHF,20040316,025200,0.9562,0.9564,0.9562,0.9564
CADCHF,20040316,025300,0.9564,0.9566,0.9564,0.9566
CADCHF,20040316,025400,0.9566,0.9566,0.9566,0.9566
CADCHF,20040316,025500,0.9567,0.9567,0.9566,0.9566
CADCHF,20040316,025600,0.9566,0.9566,0.9566,0.9566
CADCHF,20040316,025700,0.9566,0.9566,0.9565,0.9565
CADCHF,20040316,025800,0.9565,0.9565,0.9565,0.9565
CADCHF,20040316,025900,0.9565,0.9566,0.9565,0.9566
CADCHF,20040316,030000,0.9566,0.9567,0.9566,0.9567
CADCHF,20040316,030100,0.9567,0.9568,0.9567,0.9568
CADCHF,20040316,030200,0.9568,0.9568,0.9568,0.9568
CADCHF,20040316,030300,0.9568,0.9568,0.9567,0.9567
CADCHF,20040316,030400,0.9567,0.9567,0.9567,0.9567
CADCHF,20040316,030500,0.9567,0.9567,0.9567,0.9567
CADCHF,20040316,030600,0.9567,0.9567,0.9566,0.9566
CADCHF,20040316,030700,0.9565,0.9565,0.9565,0.9565
CADCHF,20040316,030800,0.9565,0.9565,0.9565,0.9565
CADCHF,20040316,030900,0.9566,0.9566,0.9564,0.9564
CADCHF,20040316,031000,0.9563,0.9563,0.9562,0.9562
CADCHF,20040316,031100,0.9561,0.9561,0.9561,0.9561
CADCHF,20040316,031200,0.9561,0.9562,0.9561,0.9562
CADCHF,20040316,031300,0.9562,0.9563,0.9562,0.9563
CADCHF,20040316,031400,0.9563,0.9563,0.9563,0.9563
CADCHF,20040316,031500,0.9563,0.9563,0.9563,0.9563
CADCHF,20040316,031600,0.9563,0.9564,0.9563,0.9564
CADCHF,20040316,031700,0.9564,0.9564,0.9564,0.9564
CADCHF,20040316,031800,0.9564,0.9564,0.9564,0.9564
CADCHF,20040316,031900,0.9564,0.9564,0.9564,0.9564
CADCHF,20040316,032000,0.9564,0.9564,0.9564,0.9564
CADCHF,20040316,032100,0.9564,0.9565,0.9564,0.9565
CADCHF,20040316,032200,0.9565,0.9565,0.9564,0.9564
CADCHF,20040316,032300,0.9563,0.9563,0.9563,0.9563
CADCHF,20040316,032400,0.9563,0.9563,0.9562,0.9562
CADCHF,20040316,032500,0.9562,0.9562,0.9561,0.9561
CADCHF,20040316,032600,0.9561,0.9561,0.9560,0.9560
CADCHF,20040316,032700,0.9560,0.9560,0.9560,0.9560
CADCHF,20040316,032800,0.9560,0.9560,0.9560,0.9560
CADCHF,20040316,032900,0.9560,0.9560,0.9560,0.9560
CADCHF,20040316,033000,0.9560,0.9561,0.9560,0.9561
CADCHF,20040316,033100,0.9562,0.9562,0.9562,0.9562
CADCHF,20040316,033200,0.9562,0.9562,0.9562,0.9562
CADCHF,20040316,033300,0.9562,0.9562,0.9562,0.9562
CADCHF,20040316,033400,0.9561,0.9561,0.9560,0.9560
CADCHF,20040316,033500,0.9560,0.9560,0.9560,0.9560
CADCHF,20040316,033600,0.9560,0.9560,0.9559,0.9559
CADCHF,20040316,033700,0.9559,0.9559,0.9559,0.9559
CADCHF,20040316,033800,0.9559,0.9559,0.9559,0.9559
CADCHF,20040316,033900,0.9559,0.9559,0.9559,0.9559
CADCHF,20040316,034000,0.9559,0.9559,0.9559,0.9559
CADCHF,20040316,034100,0.9559,0.9559,0.9559,0.9559
CADCHF,20040316,034200,0.9559,0.9559,0.9559,0.9559
CADCHF,20040316,034300,0.9559,0.9559,0.9559,0.9559
CADCHF,20040316,034400,0.9559,0.9559,0.9559,0.9559
CADCHF,20040316,034500,0.9558,0.9558,0.9557,0.9557
CADCHF,20040316,034600,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,034700,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,034800,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,034900,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,035000,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,035100,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,035200,0.9556,0.9556,0.9555,0.9555
CADCHF,20040316,035300,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,035400,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,035500,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,035600,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,035700,0.9556,0.9556,0.9555,0.9555
CADCHF,20040316,035800,0.9555,0.9555,0.9554,0.9554
CADCHF,20040316,035900,0.9554,0.9554,0.9553,0.9553
CADCHF,20040316,040000,0.9554,0.9554,0.9554,0.9554
CADCHF,20040316,040100,0.9554,0.9554,0.9554,0.9554
CADCHF,20040316,040200,0.9554,0.9556,0.9554,0.9556
CADCHF,20040316,040300,0.9555,0.9555,0.9554,0.9554
CADCHF,20040316,040400,0.9554,0.9554,0.9553,0.9553
CADCHF,20040316,040500,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,040600,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,040700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,040800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,040900,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,041000,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,041100,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,041200,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,041300,0.9553,0.9553,0.9552,0.9552
CADCHF,20040316,041400,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,041500,0.9552,0.9552,0.9551,0.9551
CADCHF,20040316,041600,0.9551,0.9551,0.9551,0.9551
CADCHF,20040316,041700,0.9551,0.9551,0.9551,0.9551
CADCHF,20040316,041800,0.9551,0.9551,0.9551,0.9551
CADCHF,20040316,041900,0.9552,0.9553,0.9552,0.9552
CADCHF,20040316,042000,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,042100,0.9550,0.9550,0.9549,0.9549
CADCHF,20040316,042200,0.9549,0.9549,0.9548,0.9548
CADCHF,20040316,042300,0.9547,0.9547,0.9546,0.9546
CADCHF,20040316,042400,0.9546,0.9547,0.9546,0.9547
CADCHF,20040316,042500,0.9548,0.9549,0.9548,0.9549
CADCHF,20040316,042600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040316,042700,0.9550,0.9550,0.9550,0.9550
CADCHF,20040316,042800,0.9550,0.9550,0.9550,0.9550
CADCHF,20040316,042900,0.9550,0.9550,0.9550,0.9550
CADCHF,20040316,043000,0.9550,0.9550,0.9550,0.9550
CADCHF,20040316,043100,0.9550,0.9550,0.9550,0.9550
CADCHF,20040316,043200,0.9550,0.9550,0.9549,0.9549
CADCHF,20040316,043300,0.9549,0.9549,0.9549,0.9549
CADCHF,20040316,043400,0.9549,0.9549,0.9549,0.9549
CADCHF,20040316,043500,0.9550,0.9550,0.9550,0.9550
CADCHF,20040316,043600,0.9550,0.9551,0.9550,0.9551
CADCHF,20040316,043700,0.9551,0.9553,0.9551,0.9553
CADCHF,20040316,043800,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,043900,0.9552,0.9552,0.9551,0.9551
CADCHF,20040316,044000,0.9551,0.9551,0.9550,0.9550
CADCHF,20040316,044100,0.9550,0.9552,0.9550,0.9552
CADCHF,20040316,044200,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,044300,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,044400,0.9552,0.9553,0.9552,0.9553
CADCHF,20040316,044500,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,044600,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,044700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,044800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,044900,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,045000,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,045100,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,045200,0.9553,0.9554,0.9553,0.9554
CADCHF,20040316,045300,0.9554,0.9554,0.9554,0.9554
CADCHF,20040316,045400,0.9554,0.9554,0.9554,0.9554
CADCHF,20040316,045500,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,045600,0.9554,0.9556,0.9554,0.9555
CADCHF,20040316,045700,0.9555,0.9555,0.9553,0.9553
CADCHF,20040316,045800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,045900,0.9553,0.9554,0.9553,0.9553
CADCHF,20040316,050000,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,050100,0.9553,0.9553,0.9552,0.9552
CADCHF,20040316,050200,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,050300,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,050400,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,050500,0.9552,0.9552,0.9551,0.9551
CADCHF,20040316,050600,0.9551,0.9551,0.9550,0.9550
CADCHF,20040316,050700,0.9550,0.9550,0.9550,0.9550
CADCHF,20040316,050800,0.9550,0.9551,0.9550,0.9551
CADCHF,20040316,050900,0.9551,0.9552,0.9551,0.9552
CADCHF,20040316,051000,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,051100,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,051200,0.9552,0.9552,0.9551,0.9551
CADCHF,20040316,051300,0.9551,0.9551,0.9550,0.9550
CADCHF,20040316,051400,0.9550,0.9551,0.9550,0.9551
CADCHF,20040316,051500,0.9551,0.9551,0.9551,0.9551
CADCHF,20040316,051600,0.9551,0.9551,0.9551,0.9551
CADCHF,20040316,051700,0.9551,0.9551,0.9551,0.9551
CADCHF,20040316,051800,0.9551,0.9552,0.9551,0.9552
CADCHF,20040316,051900,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,052000,0.9552,0.9553,0.9552,0.9553
CADCHF,20040316,052100,0.9553,0.9553,0.9552,0.9552
CADCHF,20040316,052200,0.9552,0.9552,0.9551,0.9552
CADCHF,20040316,052300,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,052400,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,052500,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,052600,0.9551,0.9551,0.9551,0.9551
CADCHF,20040316,052700,0.9551,0.9551,0.9551,0.9551
CADCHF,20040316,052800,0.9551,0.9552,0.9551,0.9552
CADCHF,20040316,052900,0.9552,0.9553,0.9552,0.9553
CADCHF,20040316,053000,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,053100,0.9554,0.9554,0.9554,0.9554
CADCHF,20040316,053200,0.9554,0.9554,0.9553,0.9553
CADCHF,20040316,053300,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,053400,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,053500,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,053600,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,053700,0.9553,0.9554,0.9553,0.9553
CADCHF,20040316,053800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,053900,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,054000,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,054100,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,054200,0.9553,0.9554,0.9553,0.9554
CADCHF,20040316,054300,0.9554,0.9554,0.9554,0.9554
CADCHF,20040316,054400,0.9554,0.9554,0.9554,0.9554
CADCHF,20040316,054500,0.9554,0.9554,0.9554,0.9554
CADCHF,20040316,054600,0.9555,0.9555,0.9555,0.9555
CADCHF,20040316,054700,0.9555,0.9555,0.9555,0.9555
CADCHF,20040316,054800,0.9555,0.9556,0.9555,0.9556
CADCHF,20040316,054900,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,055000,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,055100,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,055200,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,055300,0.9556,0.9556,0.9555,0.9555
CADCHF,20040316,055400,0.9555,0.9555,0.9555,0.9555
CADCHF,20040316,055500,0.9554,0.9556,0.9554,0.9556
CADCHF,20040316,055600,0.9556,0.9556,0.9555,0.9555
CADCHF,20040316,055700,0.9555,0.9556,0.9555,0.9556
CADCHF,20040316,055800,0.9556,0.9559,0.9556,0.9559
CADCHF,20040316,055900,0.9560,0.9560,0.9559,0.9559
CADCHF,20040316,060000,0.9559,0.9559,0.9558,0.9558
CADCHF,20040316,060100,0.9557,0.9557,0.9557,0.9557
CADCHF,20040316,060200,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,060300,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,060400,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,060500,0.9556,0.9556,0.9554,0.9554
CADCHF,20040316,060600,0.9554,0.9554,0.9554,0.9554
CADCHF,20040316,060700,0.9554,0.9554,0.9553,0.9553
CADCHF,20040316,060800,0.9554,0.9556,0.9554,0.9556
CADCHF,20040316,060900,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,061000,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,061100,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,061200,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,061300,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,061400,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,061500,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,061600,0.9556,0.9556,0.9556,0.9556
CADCHF,20040316,061700,0.9555,0.9555,0.9554,0.9554
CADCHF,20040316,061800,0.9553,0.9553,0.9552,0.9552
CADCHF,20040316,061900,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,062000,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,062100,0.9550,0.9550,0.9550,0.9550
CADCHF,20040316,062200,0.9550,0.9550,0.9550,0.9550
CADCHF,20040316,062300,0.9550,0.9550,0.9549,0.9549
CADCHF,20040316,062400,0.9549,0.9549,0.9548,0.9548
CADCHF,20040316,062500,0.9548,0.9548,0.9548,0.9548
CADCHF,20040316,062600,0.9548,0.9548,0.9547,0.9547
CADCHF,20040316,062700,0.9549,0.9549,0.9548,0.9548
CADCHF,20040316,062800,0.9548,0.9548,0.9547,0.9547
CADCHF,20040316,062900,0.9546,0.9546,0.9546,0.9546
CADCHF,20040316,063000,0.9546,0.9546,0.9546,0.9546
CADCHF,20040316,063100,0.9547,0.9547,0.9547,0.9547
CADCHF,20040316,063200,0.9547,0.9547,0.9547,0.9547
CADCHF,20040316,063300,0.9547,0.9547,0.9546,0.9546
CADCHF,20040316,063400,0.9546,0.9547,0.9546,0.9547
CADCHF,20040316,063500,0.9548,0.9549,0.9548,0.9549
CADCHF,20040316,063600,0.9549,0.9549,0.9548,0.9548
CADCHF,20040316,063700,0.9548,0.9548,0.9548,0.9548
CADCHF,20040316,063800,0.9549,0.9549,0.9549,0.9549
CADCHF,20040316,063900,0.9549,0.9549,0.9549,0.9549
CADCHF,20040316,064000,0.9549,0.9549,0.9548,0.9548
CADCHF,20040316,064100,0.9548,0.9548,0.9548,0.9548
CADCHF,20040316,064200,0.9549,0.9549,0.9549,0.9549
CADCHF,20040316,064300,0.9549,0.9549,0.9549,0.9549
CADCHF,20040316,064400,0.9549,0.9550,0.9549,0.9550
CADCHF,20040316,064500,0.9550,0.9550,0.9550,0.9550
CADCHF,20040316,064600,0.9550,0.9550,0.9550,0.9550
CADCHF,20040316,064700,0.9550,0.9550,0.9550,0.9550
CADCHF,20040316,064800,0.9550,0.9550,0.9550,0.9550
CADCHF,20040316,064900,0.9549,0.9549,0.9549,0.9549
CADCHF,20040316,065000,0.9549,0.9549,0.9548,0.9548
CADCHF,20040316,065100,0.9547,0.9547,0.9545,0.9545
CADCHF,20040316,065200,0.9547,0.9548,0.9547,0.9548
CADCHF,20040316,065300,0.9548,0.9548,0.9548,0.9548
CADCHF,20040316,065400,0.9549,0.9549,0.9549,0.9549
CADCHF,20040316,065500,0.9549,0.9549,0.9549,0.9549
CADCHF,20040316,065600,0.9549,0.9549,0.9549,0.9549
CADCHF,20040316,065700,0.9549,0.9549,0.9549,0.9549
CADCHF,20040316,065800,0.9549,0.9550,0.9549,0.9550
CADCHF,20040316,065900,0.9550,0.9550,0.9550,0.9550
CADCHF,20040316,070000,0.9550,0.9550,0.9550,0.9550
CADCHF,20040316,070100,0.9550,0.9550,0.9550,0.9550
CADCHF,20040316,070200,0.9552,0.9552,0.9551,0.9551
CADCHF,20040316,070300,0.9550,0.9550,0.9548,0.9548
CADCHF,20040316,070400,0.9549,0.9550,0.9549,0.9550
CADCHF,20040316,070500,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,070600,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,070700,0.9553,0.9554,0.9553,0.9554
CADCHF,20040316,070800,0.9554,0.9554,0.9554,0.9554
CADCHF,20040316,070900,0.9554,0.9554,0.9554,0.9554
CADCHF,20040316,071000,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,071100,0.9553,0.9554,0.9553,0.9554
CADCHF,20040316,071200,0.9554,0.9554,0.9553,0.9553
CADCHF,20040316,071300,0.9553,0.9554,0.9553,0.9554
CADCHF,20040316,071400,0.9554,0.9554,0.9554,0.9554
CADCHF,20040316,071500,0.9554,0.9554,0.9554,0.9554
CADCHF,20040316,071600,0.9554,0.9554,0.9553,0.9553
CADCHF,20040316,071700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,071800,0.9553,0.9553,0.9552,0.9552
CADCHF,20040316,071900,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,072000,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,072100,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,072200,0.9552,0.9552,0.9551,0.9551
CADCHF,20040316,072300,0.9551,0.9552,0.9551,0.9552
CADCHF,20040316,072400,0.9552,0.9552,0.9550,0.9550
CADCHF,20040316,072500,0.9550,0.9550,0.9550,0.9550
CADCHF,20040316,072600,0.9550,0.9550,0.9550,0.9550
CADCHF,20040316,072700,0.9550,0.9551,0.9550,0.9550
CADCHF,20040316,072800,0.9550,0.9550,0.9550,0.9550
CADCHF,20040316,072900,0.9549,0.9552,0.9549,0.9552
CADCHF,20040316,073000,0.9552,0.9554,0.9552,0.9554
CADCHF,20040316,073100,0.9554,0.9554,0.9553,0.9553
CADCHF,20040316,073200,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,073300,0.9553,0.9553,0.9552,0.9552
CADCHF,20040316,073400,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,073500,0.9551,0.9551,0.9551,0.9551
CADCHF,20040316,073600,0.9550,0.9550,0.9549,0.9550
CADCHF,20040316,073700,0.9550,0.9550,0.9550,0.9550
CADCHF,20040316,073800,0.9549,0.9549,0.9549,0.9549
CADCHF,20040316,073900,0.9549,0.9549,0.9549,0.9549
CADCHF,20040316,074000,0.9549,0.9549,0.9548,0.9548
CADCHF,20040316,074100,0.9548,0.9548,0.9548,0.9548
CADCHF,20040316,074200,0.9549,0.9550,0.9549,0.9550
CADCHF,20040316,074300,0.9551,0.9552,0.9551,0.9552
CADCHF,20040316,074400,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,074500,0.9553,0.9554,0.9553,0.9554
CADCHF,20040316,074600,0.9554,0.9554,0.9554,0.9554
CADCHF,20040316,074700,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,074800,0.9553,0.9553,0.9552,0.9552
CADCHF,20040316,074900,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,075000,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,075100,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,075200,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,075300,0.9553,0.9553,0.9552,0.9552
CADCHF,20040316,075400,0.9552,0.9553,0.9552,0.9553
CADCHF,20040316,075500,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,075600,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,075700,0.9552,0.9552,0.9550,0.9550
CADCHF,20040316,075800,0.9550,0.9550,0.9550,0.9550
CADCHF,20040316,075900,0.9549,0.9549,0.9549,0.9549
CADCHF,20040316,080000,0.9549,0.9550,0.9549,0.9550
CADCHF,20040316,080100,0.9550,0.9550,0.9550,0.9550
CADCHF,20040316,080200,0.9551,0.9551,0.9551,0.9551
CADCHF,20040316,080300,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,080400,0.9552,0.9552,0.9550,0.9551
CADCHF,20040316,080500,0.9551,0.9553,0.9551,0.9553
CADCHF,20040316,080600,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,080700,0.9553,0.9553,0.9552,0.9552
CADCHF,20040316,080800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,080900,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,081000,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,081100,0.9553,0.9554,0.9553,0.9554
CADCHF,20040316,081200,0.9554,0.9554,0.9550,0.9550
CADCHF,20040316,081300,0.9549,0.9549,0.9549,0.9549
CADCHF,20040316,081400,0.9549,0.9549,0.9545,0.9545
CADCHF,20040316,081500,0.9545,0.9546,0.9545,0.9546
CADCHF,20040316,081600,0.9547,0.9549,0.9547,0.9549
CADCHF,20040316,081700,0.9550,0.9550,0.9549,0.9549
CADCHF,20040316,081800,0.9549,0.9549,0.9546,0.9546
CADCHF,20040316,081900,0.9547,0.9548,0.9547,0.9548
CADCHF,20040316,082000,0.9547,0.9547,0.9546,0.9546
CADCHF,20040316,082100,0.9546,0.9546,0.9542,0.9542
CADCHF,20040316,082200,0.9543,0.9543,0.9541,0.9542
CADCHF,20040316,082300,0.9542,0.9543,0.9542,0.9543
CADCHF,20040316,082400,0.9544,0.9544,0.9542,0.9544
CADCHF,20040316,082500,0.9543,0.9543,0.9542,0.9543
CADCHF,20040316,082600,0.9543,0.9546,0.9543,0.9545
CADCHF,20040316,082700,0.9544,0.9544,0.9539,0.9539
CADCHF,20040316,082800,0.9540,0.9542,0.9540,0.9541
CADCHF,20040316,082900,0.9541,0.9541,0.9539,0.9539
CADCHF,20040316,083000,0.9538,0.9540,0.9538,0.9540
CADCHF,20040316,083100,0.9539,0.9542,0.9539,0.9542
CADCHF,20040316,083200,0.9541,0.9541,0.9538,0.9538
CADCHF,20040316,083300,0.9538,0.9541,0.9538,0.9541
CADCHF,20040316,083400,0.9541,0.9542,0.9541,0.9542
CADCHF,20040316,083500,0.9541,0.9541,0.9539,0.9541
CADCHF,20040316,083600,0.9542,0.9545,0.9542,0.9543
CADCHF,20040316,083700,0.9542,0.9545,0.9542,0.9545
CADCHF,20040316,083800,0.9545,0.9547,0.9545,0.9547
CADCHF,20040316,083900,0.9547,0.9547,0.9546,0.9546
CADCHF,20040316,084000,0.9546,0.9546,0.9542,0.9542
CADCHF,20040316,084100,0.9541,0.9543,0.9541,0.9543
CADCHF,20040316,084200,0.9543,0.9543,0.9543,0.9543
CADCHF,20040316,084300,0.9544,0.9545,0.9544,0.9545
CADCHF,20040316,084400,0.9545,0.9546,0.9545,0.9546
CADCHF,20040316,084500,0.9546,0.9546,0.9545,0.9545
CADCHF,20040316,084600,0.9544,0.9544,0.9541,0.9542
CADCHF,20040316,084700,0.9542,0.9542,0.9542,0.9542
CADCHF,20040316,084800,0.9543,0.9543,0.9542,0.9542
CADCHF,20040316,084900,0.9542,0.9542,0.9542,0.9542
CADCHF,20040316,085000,0.9542,0.9542,0.9542,0.9542
CADCHF,20040316,085100,0.9541,0.9541,0.9539,0.9539
CADCHF,20040316,085200,0.9539,0.9539,0.9537,0.9537
CADCHF,20040316,085300,0.9536,0.9536,0.9534,0.9534
CADCHF,20040316,085400,0.9533,0.9534,0.9532,0.9532
CADCHF,20040316,085500,0.9533,0.9536,0.9533,0.9536
CADCHF,20040316,085600,0.9536,0.9539,0.9536,0.9539
CADCHF,20040316,085700,0.9539,0.9542,0.9539,0.9542
CADCHF,20040316,085800,0.9542,0.9542,0.9542,0.9542
CADCHF,20040316,085900,0.9542,0.9542,0.9541,0.9541
CADCHF,20040316,090000,0.9541,0.9541,0.9541,0.9541
CADCHF,20040316,090100,0.9541,0.9542,0.9541,0.9542
CADCHF,20040316,090200,0.9543,0.9545,0.9542,0.9542
CADCHF,20040316,090300,0.9541,0.9541,0.9539,0.9539
CADCHF,20040316,090400,0.9539,0.9539,0.9536,0.9536
CADCHF,20040316,090500,0.9536,0.9538,0.9536,0.9537
CADCHF,20040316,090600,0.9536,0.9536,0.9531,0.9532
CADCHF,20040316,090700,0.9533,0.9534,0.9533,0.9534
CADCHF,20040316,090800,0.9534,0.9534,0.9534,0.9534
CADCHF,20040316,090900,0.9533,0.9533,0.9526,0.9529
CADCHF,20040316,091000,0.9528,0.9530,0.9527,0.9530
CADCHF,20040316,091100,0.9529,0.9530,0.9528,0.9530
CADCHF,20040316,091200,0.9530,0.9530,0.9530,0.9530
CADCHF,20040316,091300,0.9531,0.9534,0.9531,0.9534
CADCHF,20040316,091400,0.9534,0.9534,0.9531,0.9531
CADCHF,20040316,091500,0.9531,0.9533,0.9531,0.9533
CADCHF,20040316,091600,0.9535,0.9536,0.9535,0.9536
CADCHF,20040316,091700,0.9537,0.9537,0.9534,0.9535
CADCHF,20040316,091800,0.9535,0.9535,0.9535,0.9535
CADCHF,20040316,091900,0.9535,0.9535,0.9534,0.9534
CADCHF,20040316,092000,0.9533,0.9533,0.9532,0.9532
CADCHF,20040316,092100,0.9533,0.9534,0.9532,0.9532
CADCHF,20040316,092200,0.9532,0.9532,0.9532,0.9532
CADCHF,20040316,092300,0.9531,0.9531,0.9529,0.9529
CADCHF,20040316,092400,0.9529,0.9532,0.9529,0.9531
CADCHF,20040316,092500,0.9530,0.9533,0.9530,0.9533
CADCHF,20040316,092600,0.9533,0.9535,0.9533,0.9535
CADCHF,20040316,092700,0.9535,0.9535,0.9535,0.9535
CADCHF,20040316,092800,0.9535,0.9535,0.9534,0.9534
CADCHF,20040316,092900,0.9533,0.9533,0.9532,0.9533
CADCHF,20040316,093000,0.9534,0.9534,0.9534,0.9534
CADCHF,20040316,093100,0.9534,0.9534,0.9532,0.9532
CADCHF,20040316,093200,0.9533,0.9533,0.9533,0.9533
CADCHF,20040316,093300,0.9532,0.9532,0.9532,0.9532
CADCHF,20040316,093400,0.9532,0.9533,0.9532,0.9533
CADCHF,20040316,093500,0.9534,0.9534,0.9533,0.9533
CADCHF,20040316,093600,0.9532,0.9532,0.9528,0.9528
CADCHF,20040316,093700,0.9528,0.9530,0.9528,0.9530
CADCHF,20040316,093800,0.9531,0.9532,0.9531,0.9532
CADCHF,20040316,093900,0.9532,0.9532,0.9532,0.9532
CADCHF,20040316,094000,0.9532,0.9535,0.9532,0.9535
CADCHF,20040316,094100,0.9535,0.9535,0.9534,0.9534
CADCHF,20040316,094200,0.9534,0.9534,0.9532,0.9532
CADCHF,20040316,094300,0.9531,0.9531,0.9530,0.9530
CADCHF,20040316,094400,0.9530,0.9531,0.9530,0.9530
CADCHF,20040316,094500,0.9528,0.9528,0.9527,0.9527
CADCHF,20040316,094600,0.9527,0.9527,0.9527,0.9527
CADCHF,20040316,094700,0.9527,0.9528,0.9527,0.9528
CADCHF,20040316,094800,0.9530,0.9530,0.9529,0.9529
CADCHF,20040316,094900,0.9528,0.9528,0.9527,0.9527
CADCHF,20040316,095000,0.9527,0.9527,0.9527,0.9527
CADCHF,20040316,095100,0.9527,0.9528,0.9527,0.9528
CADCHF,20040316,095200,0.9530,0.9531,0.9530,0.9531
CADCHF,20040316,095300,0.9531,0.9531,0.9531,0.9531
CADCHF,20040316,095400,0.9532,0.9532,0.9532,0.9532
CADCHF,20040316,095500,0.9532,0.9532,0.9532,0.9532
CADCHF,20040316,095600,0.9532,0.9532,0.9531,0.9531
CADCHF,20040316,095700,0.9532,0.9534,0.9532,0.9534
CADCHF,20040316,095800,0.9534,0.9534,0.9532,0.9532
CADCHF,20040316,095900,0.9532,0.9532,0.9532,0.9532
CADCHF,20040316,100000,0.9532,0.9532,0.9529,0.9529
CADCHF,20040316,100100,0.9529,0.9530,0.9529,0.9530
CADCHF,20040316,100200,0.9530,0.9531,0.9528,0.9528
CADCHF,20040316,100300,0.9527,0.9527,0.9524,0.9524
CADCHF,20040316,100400,0.9524,0.9527,0.9524,0.9527
CADCHF,20040316,100500,0.9527,0.9527,0.9525,0.9525
CADCHF,20040316,100600,0.9526,0.9527,0.9526,0.9527
CADCHF,20040316,100700,0.9527,0.9530,0.9526,0.9530
CADCHF,20040316,100800,0.9530,0.9530,0.9530,0.9530
CADCHF,20040316,100900,0.9530,0.9531,0.9530,0.9531
CADCHF,20040316,101000,0.9531,0.9531,0.9531,0.9531
CADCHF,20040316,101100,0.9531,0.9531,0.9531,0.9531
CADCHF,20040316,101200,0.9531,0.9533,0.9531,0.9533
CADCHF,20040316,101300,0.9534,0.9537,0.9534,0.9537
CADCHF,20040316,101400,0.9538,0.9538,0.9536,0.9536
CADCHF,20040316,101500,0.9536,0.9537,0.9536,0.9537
CADCHF,20040316,101600,0.9538,0.9539,0.9538,0.9538
CADCHF,20040316,101700,0.9538,0.9538,0.9536,0.9536
CADCHF,20040316,101800,0.9538,0.9538,0.9538,0.9538
CADCHF,20040316,101900,0.9539,0.9539,0.9539,0.9539
CADCHF,20040316,102000,0.9539,0.9540,0.9539,0.9539
CADCHF,20040316,102100,0.9539,0.9539,0.9539,0.9539
CADCHF,20040316,102200,0.9539,0.9539,0.9539,0.9539
CADCHF,20040316,102300,0.9539,0.9539,0.9539,0.9539
CADCHF,20040316,102400,0.9538,0.9538,0.9536,0.9536
CADCHF,20040316,102500,0.9537,0.9538,0.9537,0.9537
CADCHF,20040316,102600,0.9536,0.9536,0.9536,0.9536
CADCHF,20040316,102700,0.9536,0.9536,0.9533,0.9533
CADCHF,20040316,102800,0.9532,0.9534,0.9532,0.9534
CADCHF,20040316,102900,0.9534,0.9534,0.9534,0.9534
CADCHF,20040316,103000,0.9534,0.9534,0.9532,0.9532
CADCHF,20040316,103100,0.9531,0.9532,0.9531,0.9532
CADCHF,20040316,103200,0.9531,0.9531,0.9531,0.9531
CADCHF,20040316,103300,0.9530,0.9533,0.9530,0.9533
CADCHF,20040316,103400,0.9534,0.9538,0.9534,0.9536
CADCHF,20040316,103500,0.9535,0.9535,0.9534,0.9534
CADCHF,20040316,103600,0.9533,0.9533,0.9532,0.9532
CADCHF,20040316,103700,0.9532,0.9532,0.9532,0.9532
CADCHF,20040316,103800,0.9533,0.9534,0.9533,0.9534
CADCHF,20040316,103900,0.9534,0.9534,0.9534,0.9534
CADCHF,20040316,104000,0.9534,0.9534,0.9534,0.9534
CADCHF,20040316,104100,0.9534,0.9536,0.9534,0.9536
CADCHF,20040316,104200,0.9536,0.9536,0.9535,0.9535
CADCHF,20040316,104300,0.9535,0.9535,0.9532,0.9532
CADCHF,20040316,104400,0.9531,0.9531,0.9528,0.9528
CADCHF,20040316,104500,0.9527,0.9527,0.9527,0.9527
CADCHF,20040316,104600,0.9527,0.9527,0.9527,0.9527
CADCHF,20040316,104700,0.9527,0.9527,0.9525,0.9527
CADCHF,20040316,104800,0.9528,0.9530,0.9528,0.9530
CADCHF,20040316,104900,0.9529,0.9529,0.9525,0.9525
CADCHF,20040316,105000,0.9524,0.9524,0.9524,0.9524
CADCHF,20040316,105100,0.9524,0.9524,0.9523,0.9523
CADCHF,20040316,105200,0.9523,0.9523,0.9521,0.9521
CADCHF,20040316,105300,0.9520,0.9520,0.9520,0.9520
CADCHF,20040316,105400,0.9520,0.9520,0.9520,0.9520
CADCHF,20040316,105500,0.9520,0.9520,0.9520,0.9520
CADCHF,20040316,105600,0.9520,0.9520,0.9518,0.9518
CADCHF,20040316,105700,0.9517,0.9519,0.9517,0.9519
CADCHF,20040316,105800,0.9519,0.9521,0.9518,0.9521
CADCHF,20040316,105900,0.9523,0.9524,0.9523,0.9524
CADCHF,20040316,110000,0.9525,0.9525,0.9525,0.9525
CADCHF,20040316,110100,0.9527,0.9531,0.9527,0.9527
CADCHF,20040316,110200,0.9526,0.9527,0.9523,0.9523
CADCHF,20040316,110300,0.9522,0.9522,0.9518,0.9518
CADCHF,20040316,110400,0.9518,0.9518,0.9518,0.9518
CADCHF,20040316,110500,0.9518,0.9521,0.9518,0.9521
CADCHF,20040316,110600,0.9522,0.9523,0.9521,0.9523
CADCHF,20040316,110700,0.9522,0.9522,0.9520,0.9520
CADCHF,20040316,110800,0.9520,0.9521,0.9520,0.9521
CADCHF,20040316,110900,0.9521,0.9521,0.9520,0.9520
CADCHF,20040316,111000,0.9520,0.9520,0.9517,0.9517
CADCHF,20040316,111100,0.9516,0.9516,0.9513,0.9513
CADCHF,20040316,111200,0.9513,0.9514,0.9512,0.9514
CADCHF,20040316,111300,0.9516,0.9516,0.9514,0.9515
CADCHF,20040316,111400,0.9516,0.9517,0.9513,0.9513
CADCHF,20040316,111500,0.9513,0.9516,0.9513,0.9516
CADCHF,20040316,111600,0.9517,0.9519,0.9516,0.9519
CADCHF,20040316,111700,0.9518,0.9518,0.9516,0.9517
CADCHF,20040316,111800,0.9517,0.9518,0.9517,0.9518
CADCHF,20040316,111900,0.9518,0.9518,0.9517,0.9517
CADCHF,20040316,112000,0.9516,0.9516,0.9513,0.9513
CADCHF,20040316,112100,0.9513,0.9516,0.9513,0.9516
CADCHF,20040316,112200,0.9516,0.9517,0.9516,0.9517
CADCHF,20040316,112300,0.9517,0.9517,0.9513,0.9513
CADCHF,20040316,112400,0.9512,0.9512,0.9510,0.9510
CADCHF,20040316,112500,0.9511,0.9517,0.9511,0.9516
CADCHF,20040316,112600,0.9517,0.9517,0.9512,0.9514
CADCHF,20040316,112700,0.9515,0.9519,0.9515,0.9519
CADCHF,20040316,112800,0.9520,0.9522,0.9520,0.9520
CADCHF,20040316,112900,0.9520,0.9520,0.9518,0.9519
CADCHF,20040316,113000,0.9520,0.9520,0.9520,0.9520
CADCHF,20040316,113100,0.9521,0.9523,0.9521,0.9523
CADCHF,20040316,113200,0.9523,0.9523,0.9521,0.9521
CADCHF,20040316,113300,0.9520,0.9522,0.9520,0.9522
CADCHF,20040316,113400,0.9522,0.9522,0.9521,0.9522
CADCHF,20040316,113500,0.9522,0.9522,0.9522,0.9522
CADCHF,20040316,113600,0.9523,0.9523,0.9523,0.9523
CADCHF,20040316,113700,0.9521,0.9521,0.9520,0.9520
CADCHF,20040316,113800,0.9520,0.9521,0.9520,0.9521
CADCHF,20040316,113900,0.9522,0.9525,0.9522,0.9525
CADCHF,20040316,114000,0.9525,0.9525,0.9523,0.9523
CADCHF,20040316,114100,0.9523,0.9523,0.9521,0.9521
CADCHF,20040316,114200,0.9522,0.9525,0.9522,0.9525
CADCHF,20040316,114300,0.9525,0.9526,0.9524,0.9524
CADCHF,20040316,114400,0.9524,0.9524,0.9524,0.9524
CADCHF,20040316,114500,0.9525,0.9526,0.9525,0.9526
CADCHF,20040316,114600,0.9526,0.9527,0.9526,0.9527
CADCHF,20040316,114700,0.9527,0.9530,0.9527,0.9530
CADCHF,20040316,114800,0.9530,0.9530,0.9530,0.9530
CADCHF,20040316,114900,0.9530,0.9530,0.9529,0.9530
CADCHF,20040316,115000,0.9530,0.9531,0.9530,0.9531
CADCHF,20040316,115100,0.9531,0.9532,0.9531,0.9532
CADCHF,20040316,115200,0.9532,0.9532,0.9531,0.9532
CADCHF,20040316,115300,0.9532,0.9532,0.9529,0.9529
CADCHF,20040316,115400,0.9529,0.9530,0.9529,0.9530
CADCHF,20040316,115500,0.9530,0.9531,0.9530,0.9531
CADCHF,20040316,115600,0.9531,0.9532,0.9531,0.9532
CADCHF,20040316,115700,0.9532,0.9532,0.9532,0.9532
CADCHF,20040316,115800,0.9531,0.9531,0.9530,0.9530
CADCHF,20040316,115900,0.9529,0.9531,0.9528,0.9531
CADCHF,20040316,120000,0.9531,0.9531,0.9531,0.9531
CADCHF,20040316,120100,0.9530,0.9530,0.9527,0.9527
CADCHF,20040316,120200,0.9527,0.9527,0.9527,0.9527
CADCHF,20040316,120300,0.9528,0.9528,0.9528,0.9528
CADCHF,20040316,120400,0.9528,0.9528,0.9527,0.9527
CADCHF,20040316,120500,0.9526,0.9526,0.9523,0.9523
CADCHF,20040316,120600,0.9522,0.9522,0.9517,0.9517
CADCHF,20040316,120700,0.9518,0.9520,0.9518,0.9520
CADCHF,20040316,120800,0.9520,0.9520,0.9520,0.9520
CADCHF,20040316,120900,0.9518,0.9518,0.9518,0.9518
CADCHF,20040316,121000,0.9518,0.9518,0.9517,0.9517
CADCHF,20040316,121100,0.9518,0.9518,0.9518,0.9518
CADCHF,20040316,121200,0.9518,0.9519,0.9518,0.9519
CADCHF,20040316,121300,0.9520,0.9521,0.9520,0.9520
CADCHF,20040316,121400,0.9519,0.9519,0.9516,0.9516
CADCHF,20040316,121500,0.9516,0.9517,0.9516,0.9517
CADCHF,20040316,121600,0.9517,0.9519,0.9517,0.9519
CADCHF,20040316,121700,0.9520,0.9522,0.9520,0.9520
CADCHF,20040316,121800,0.9520,0.9520,0.9519,0.9519
CADCHF,20040316,121900,0.9519,0.9521,0.9519,0.9521
CADCHF,20040316,122000,0.9520,0.9521,0.9520,0.9521
CADCHF,20040316,122100,0.9521,0.9521,0.9520,0.9520
CADCHF,20040316,122200,0.9520,0.9521,0.9520,0.9520
CADCHF,20040316,122300,0.9520,0.9520,0.9518,0.9518
CADCHF,20040316,122400,0.9518,0.9518,0.9517,0.9518
CADCHF,20040316,122500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040316,122600,0.9517,0.9518,0.9517,0.9518
CADCHF,20040316,122700,0.9518,0.9519,0.9518,0.9518
CADCHF,20040316,122800,0.9518,0.9520,0.9518,0.9520
CADCHF,20040316,122900,0.9520,0.9520,0.9518,0.9518
CADCHF,20040316,123000,0.9518,0.9519,0.9518,0.9519
CADCHF,20040316,123100,0.9519,0.9519,0.9513,0.9513
CADCHF,20040316,123200,0.9513,0.9513,0.9513,0.9513
CADCHF,20040316,123300,0.9513,0.9513,0.9513,0.9513
CADCHF,20040316,123400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040316,123500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040316,123600,0.9513,0.9513,0.9512,0.9512
CADCHF,20040316,123700,0.9512,0.9512,0.9511,0.9511
CADCHF,20040316,123800,0.9510,0.9512,0.9510,0.9511
CADCHF,20040316,123900,0.9512,0.9515,0.9512,0.9515
CADCHF,20040316,124000,0.9516,0.9519,0.9516,0.9519
CADCHF,20040316,124100,0.9519,0.9519,0.9518,0.9518
CADCHF,20040316,124200,0.9517,0.9518,0.9517,0.9518
CADCHF,20040316,124300,0.9518,0.9518,0.9518,0.9518
CADCHF,20040316,124400,0.9517,0.9518,0.9517,0.9518
CADCHF,20040316,124500,0.9519,0.9520,0.9519,0.9520
CADCHF,20040316,124600,0.9520,0.9520,0.9519,0.9519
CADCHF,20040316,124700,0.9519,0.9520,0.9519,0.9520
CADCHF,20040316,124800,0.9521,0.9521,0.9521,0.9521
CADCHF,20040316,124900,0.9521,0.9521,0.9520,0.9521
CADCHF,20040316,125000,0.9521,0.9523,0.9521,0.9523
CADCHF,20040316,125100,0.9523,0.9525,0.9523,0.9525
CADCHF,20040316,125200,0.9526,0.9528,0.9526,0.9528
CADCHF,20040316,125300,0.9527,0.9527,0.9525,0.9525
CADCHF,20040316,125400,0.9525,0.9525,0.9525,0.9525
CADCHF,20040316,125500,0.9525,0.9528,0.9525,0.9527
CADCHF,20040316,125600,0.9528,0.9529,0.9527,0.9527
CADCHF,20040316,125700,0.9527,0.9527,0.9527,0.9527
CADCHF,20040316,125800,0.9527,0.9527,0.9527,0.9527
CADCHF,20040316,125900,0.9527,0.9528,0.9527,0.9528
CADCHF,20040316,130000,0.9529,0.9530,0.9529,0.9530
CADCHF,20040316,130100,0.9530,0.9530,0.9528,0.9528
CADCHF,20040316,130200,0.9528,0.9528,0.9526,0.9526
CADCHF,20040316,130300,0.9526,0.9526,0.9526,0.9526
CADCHF,20040316,130400,0.9525,0.9525,0.9525,0.9525
CADCHF,20040316,130500,0.9525,0.9525,0.9525,0.9525
CADCHF,20040316,130600,0.9527,0.9527,0.9527,0.9527
CADCHF,20040316,130700,0.9527,0.9527,0.9527,0.9527
CADCHF,20040316,130800,0.9527,0.9527,0.9527,0.9527
CADCHF,20040316,130900,0.9527,0.9528,0.9527,0.9528
CADCHF,20040316,131000,0.9529,0.9539,0.9529,0.9539
CADCHF,20040316,131100,0.9540,0.9541,0.9538,0.9538
CADCHF,20040316,131200,0.9539,0.9542,0.9539,0.9541
CADCHF,20040316,131300,0.9541,0.9541,0.9537,0.9537
CADCHF,20040316,131400,0.9536,0.9536,0.9535,0.9536
CADCHF,20040316,131500,0.9537,0.9540,0.9537,0.9540
CADCHF,20040316,131600,0.9541,0.9542,0.9538,0.9540
CADCHF,20040316,131700,0.9541,0.9543,0.9541,0.9542
CADCHF,20040316,131800,0.9541,0.9541,0.9537,0.9537
CADCHF,20040316,131900,0.9538,0.9545,0.9538,0.9545
CADCHF,20040316,132000,0.9546,0.9549,0.9546,0.9548
CADCHF,20040316,132100,0.9548,0.9548,0.9548,0.9548
CADCHF,20040316,132200,0.9549,0.9549,0.9546,0.9546
CADCHF,20040316,132300,0.9545,0.9545,0.9542,0.9542
CADCHF,20040316,132400,0.9541,0.9541,0.9541,0.9541
CADCHF,20040316,132500,0.9541,0.9543,0.9541,0.9543
CADCHF,20040316,132600,0.9543,0.9543,0.9543,0.9543
CADCHF,20040316,132700,0.9543,0.9543,0.9543,0.9543
CADCHF,20040316,132800,0.9543,0.9543,0.9541,0.9541
CADCHF,20040316,132900,0.9540,0.9540,0.9539,0.9539
CADCHF,20040316,133000,0.9539,0.9540,0.9539,0.9540
CADCHF,20040316,133100,0.9541,0.9542,0.9541,0.9542
CADCHF,20040316,133200,0.9542,0.9542,0.9542,0.9542
CADCHF,20040316,133300,0.9542,0.9542,0.9539,0.9540
CADCHF,20040316,133400,0.9541,0.9541,0.9540,0.9540
CADCHF,20040316,133500,0.9539,0.9539,0.9539,0.9539
CADCHF,20040316,133600,0.9539,0.9540,0.9539,0.9540
CADCHF,20040316,133700,0.9541,0.9541,0.9540,0.9540
CADCHF,20040316,133800,0.9540,0.9540,0.9538,0.9538
CADCHF,20040316,133900,0.9538,0.9538,0.9535,0.9535
CADCHF,20040316,134000,0.9535,0.9535,0.9534,0.9535
CADCHF,20040316,134100,0.9536,0.9538,0.9536,0.9537
CADCHF,20040316,134200,0.9538,0.9541,0.9538,0.9541
CADCHF,20040316,134300,0.9542,0.9544,0.9542,0.9544
CADCHF,20040316,134400,0.9543,0.9543,0.9542,0.9542
CADCHF,20040316,134500,0.9542,0.9542,0.9541,0.9541
CADCHF,20040316,134600,0.9541,0.9543,0.9541,0.9543
CADCHF,20040316,134700,0.9542,0.9542,0.9542,0.9542
CADCHF,20040316,134800,0.9545,0.9546,0.9545,0.9546
CADCHF,20040316,134900,0.9546,0.9546,0.9543,0.9543
CADCHF,20040316,135000,0.9543,0.9545,0.9543,0.9545
CADCHF,20040316,135100,0.9545,0.9546,0.9545,0.9545
CADCHF,20040316,135200,0.9545,0.9545,0.9545,0.9545
CADCHF,20040316,135300,0.9545,0.9545,0.9542,0.9542
CADCHF,20040316,135400,0.9542,0.9542,0.9541,0.9541
CADCHF,20040316,135500,0.9541,0.9543,0.9541,0.9543
CADCHF,20040316,135600,0.9542,0.9542,0.9541,0.9541
CADCHF,20040316,135700,0.9540,0.9540,0.9539,0.9540
CADCHF,20040316,135800,0.9541,0.9542,0.9541,0.9542
CADCHF,20040316,135900,0.9542,0.9542,0.9541,0.9542
CADCHF,20040316,140000,0.9542,0.9542,0.9541,0.9541
CADCHF,20040316,140100,0.9541,0.9541,0.9540,0.9541
CADCHF,20040316,140200,0.9543,0.9548,0.9543,0.9548
CADCHF,20040316,140300,0.9549,0.9554,0.9549,0.9554
CADCHF,20040316,140400,0.9555,0.9556,0.9555,0.9556
CADCHF,20040316,140500,0.9557,0.9559,0.9557,0.9559
CADCHF,20040316,140600,0.9558,0.9558,0.9554,0.9554
CADCHF,20040316,140700,0.9553,0.9553,0.9550,0.9550
CADCHF,20040316,140800,0.9550,0.9552,0.9549,0.9552
CADCHF,20040316,140900,0.9552,0.9552,0.9550,0.9551
CADCHF,20040316,141000,0.9552,0.9553,0.9552,0.9552
CADCHF,20040316,141100,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,141200,0.9551,0.9551,0.9550,0.9550
CADCHF,20040316,141300,0.9550,0.9552,0.9550,0.9552
CADCHF,20040316,141400,0.9551,0.9551,0.9550,0.9550
CADCHF,20040316,141500,0.9550,0.9550,0.9548,0.9548
CADCHF,20040316,141600,0.9547,0.9548,0.9546,0.9547
CADCHF,20040316,141700,0.9547,0.9549,0.9546,0.9549
CADCHF,20040316,141800,0.9550,0.9560,0.9550,0.9560
CADCHF,20040316,141900,0.9559,0.9559,0.9556,0.9556
CADCHF,20040316,142000,0.9556,0.9556,0.9554,0.9554
CADCHF,20040316,142100,0.9554,0.9555,0.9553,0.9555
CADCHF,20040316,142200,0.9555,0.9555,0.9554,0.9554
CADCHF,20040316,142300,0.9554,0.9554,0.9553,0.9553
CADCHF,20040316,142400,0.9552,0.9552,0.9550,0.9550
CADCHF,20040316,142500,0.9549,0.9549,0.9549,0.9549
CADCHF,20040316,142600,0.9549,0.9549,0.9546,0.9546
CADCHF,20040316,142700,0.9547,0.9549,0.9547,0.9548
CADCHF,20040316,142800,0.9547,0.9547,0.9547,0.9547
CADCHF,20040316,142900,0.9547,0.9548,0.9546,0.9546
CADCHF,20040316,143000,0.9546,0.9546,0.9546,0.9546
CADCHF,20040316,143100,0.9546,0.9547,0.9546,0.9547
CADCHF,20040316,143200,0.9548,0.9548,0.9546,0.9548
CADCHF,20040316,143300,0.9550,0.9550,0.9549,0.9549
CADCHF,20040316,143400,0.9549,0.9550,0.9549,0.9550
CADCHF,20040316,143500,0.9550,0.9551,0.9550,0.9551
CADCHF,20040316,143600,0.9552,0.9552,0.9552,0.9552
CADCHF,20040316,143700,0.9552,0.9553,0.9550,0.9553
CADCHF,20040316,143800,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,143900,0.9553,0.9553,0.9552,0.9552
CADCHF,20040316,144000,0.9552,0.9553,0.9552,0.9553
CADCHF,20040316,144100,0.9553,0.9553,0.9553,0.9553
CADCHF,20040316,144200,0.9553,0.9554,0.9553,0.9553
CADCHF,20040316,144300,0.9554,0.9555,0.9552,0.9552
CADCHF,20040316,144400,0.9553,0.9553,0.9550,0.9550
CADCHF,20040316,144500,0.9549,0.9550,0.9549,0.9550
CADCHF,20040316,144600,0.9550,0.9550,0.9548,0.9548
CADCHF,20040316,144700,0.9548,0.9549,0.9548,0.9549
CADCHF,20040316,144800,0.9550,0.9550,0.9550,0.9550
CADCHF,20040316,144900,0.9550,0.9550,0.9549,0.9549
CADCHF,20040316,145000,0.9548,0.9548,0.9546,0.9546
CADCHF,20040316,145100,0.9546,0.9549,0.9546,0.9549
CADCHF,20040316,145200,0.9548,0.9548,0.9548,0.9548
CADCHF,20040316,145300,0.9548,0.9549,0.9548,0.9549
CADCHF,20040316,145400,0.9550,0.9550,0.9549,0.9550
CADCHF,20040316,145500,0.9550,0.9550,0.9550,0.9550
CADCHF,20040316,145600,0.9552,0.9553,0.9552,0.9553
CADCHF,20040316,145700,0.9553,0.9553,0.9552,0.9552
CADCHF,20040316,145800,0.9551,0.9552,0.9551,0.9552
CADCHF,20040316,145900,0.9553,0.9553,0.9552,0.9552
CADCHF,20040316,150000,0.9551,0.9552,0.9550,0.9550
CADCHF,20040316,150100,0.9550,0.9551,0.9548,0.9548
CADCHF,20040316,150200,0.9548,0.9548,0.9546,0.9547
CADCHF,20040316,150300,0.9546,0.9546,0.9542,0.9542
CADCHF,20040316,150400,0.9541,0.9541,0.9539,0.9539
CADCHF,20040316,150500,0.9539,0.9539,0.9534,0.9534
CADCHF,20040316,150600,0.9535,0.9538,0.9535,0.9538
CADCHF,20040316,150700,0.9537,0.9538,0.9537,0.9538
CADCHF,20040316,150800,0.9538,0.9538,0.9537,0.9537
CADCHF,20040316,150900,0.9537,0.9537,0.9536,0.9536
CADCHF,20040316,151000,0.9536,0.9536,0.9536,0.9536
CADCHF,20040316,151100,0.9535,0.9537,0.9535,0.9537
CADCHF,20040316,151200,0.9538,0.9539,0.9538,0.9539
CADCHF,20040316,151300,0.9540,0.9542,0.9540,0.9542
CADCHF,20040316,151400,0.9542,0.9542,0.9540,0.9540
CADCHF,20040316,151500,0.9540,0.9541,0.9540,0.9540
CADCHF,20040316,151600,0.9540,0.9540,0.9539,0.9539
CADCHF,20040316,151700,0.9539,0.9542,0.9539,0.9542
CADCHF,20040316,151800,0.9541,0.9542,0.9541,0.9542
CADCHF,20040316,151900,0.9542,0.9542,0.9542,0.9542
CADCHF,20040316,152000,0.9542,0.9543,0.9542,0.9542
CADCHF,20040316,152100,0.9542,0.9546,0.9542,0.9546
CADCHF,20040316,152200,0.9546,0.9546,0.9544,0.9545
CADCHF,20040316,152300,0.9545,0.9546,0.9545,0.9546
CADCHF,20040316,152400,0.9546,0.9546,0.9546,0.9546
CADCHF,20040316,152500,0.9548,0.9548,0.9548,0.9548
CADCHF,20040316,152600,0.9548,0.9548,0.9546,0.9546
CADCHF,20040316,152700,0.9545,0.9545,0.9544,0.9545
CADCHF,20040316,152800,0.9545,0.9545,0.9542,0.9542
CADCHF,20040316,152900,0.9543,0.9544,0.9543,0.9544
CADCHF,20040316,153000,0.9545,0.9546,0.9543,0.9543
CADCHF,20040316,153100,0.9544,0.9546,0.9544,0.9546
CADCHF,20040316,153200,0.9548,0.9548,0.9546,0.9546
CADCHF,20040316,153300,0.9547,0.9548,0.9547,0.9548
CADCHF,20040316,153400,0.9548,0.9548,0.9546,0.9546
CADCHF,20040316,153500,0.9546,0.9549,0.9546,0.9549
CADCHF,20040316,153600,0.9548,0.9548,0.9545,0.9545
CADCHF,20040316,153700,0.9545,0.9545,0.9542,0.9542
CADCHF,20040316,153800,0.9543,0.9545,0.9543,0.9544
CADCHF,20040316,153900,0.9543,0.9543,0.9542,0.9543
CADCHF,20040316,154000,0.9543,0.9546,0.9543,0.9546
CADCHF,20040316,154100,0.9546,0.9546,0.9546,0.9546
CADCHF,20040316,154200,0.9546,0.9546,0.9546,0.9546
CADCHF,20040316,154300,0.9546,0.9547,0.9546,0.9547
CADCHF,20040316,154400,0.9548,0.9549,0.9547,0.9547
CADCHF,20040316,154500,0.9546,0.9546,0.9545,0.9545
CADCHF,20040316,154600,0.9545,0.9546,0.9545,0.9546
CADCHF,20040316,154700,0.9546,0.9546,0.9546,0.9546
CADCHF,20040316,154800,0.9547,0.9549,0.9547,0.9549
CADCHF,20040316,154900,0.9548,0.9548,0.9546,0.9548
CADCHF,20040316,155000,0.9548,0.9548,0.9546,0.9546
CADCHF,20040316,155100,0.9546,0.9546,0.9545,0.9545
CADCHF,20040316,155200,0.9545,0.9545,0.9545,0.9545
CADCHF,20040316,155300,0.9544,0.9544,0.9544,0.9544
CADCHF,20040316,155400,0.9543,0.9543,0.9540,0.9540
CADCHF,20040316,155500,0.9539,0.9541,0.9539,0.9541
CADCHF,20040316,155600,0.9541,0.9541,0.9541,0.9541
CADCHF,20040316,155700,0.9542,0.9542,0.9542,0.9542
CADCHF,20040316,155800,0.9542,0.9544,0.9542,0.9544
CADCHF,20040316,155900,0.9543,0.9545,0.9543,0.9545
CADCHF,20040316,160000,0.9545,0.9548,0.9545,0.9548
CADCHF,20040316,160100,0.9547,0.9547,0.9543,0.9546
CADCHF,20040316,160200,0.9547,0.9551,0.9547,0.9551
CADCHF,20040316,160300,0.9552,0.9552,0.9549,0.9552
CADCHF,20040316,160400,0.9551,0.9551,0.9547,0.9547
CADCHF,20040316,160500,0.9548,0.9548,0.9547,0.9547
CADCHF,20040316,160600,0.9547,0.9547,0.9546,0.9546
CADCHF,20040316,160700,0.9547,0.9548,0.9546,0.9547
CADCHF,20040316,160800,0.9548,0.9549,0.9548,0.9549
CADCHF,20040316,160900,0.9549,0.9549,0.9544,0.9544
CADCHF,20040316,161000,0.9543,0.9543,0.9541,0.9543
CADCHF,20040316,161100,0.9544,0.9544,0.9538,0.9538
CADCHF,20040316,161200,0.9539,0.9540,0.9539,0.9540
CADCHF,20040316,161300,0.9541,0.9542,0.9541,0.9542
CADCHF,20040316,161400,0.9541,0.9542,0.9541,0.9542
CADCHF,20040316,161500,0.9543,0.9546,0.9543,0.9545
CADCHF,20040316,161600,0.9544,0.9544,0.9543,0.9543
CADCHF,20040316,161700,0.9542,0.9543,0.9542,0.9543
CADCHF,20040316,161800,0.9543,0.9543,0.9539,0.9539
CADCHF,20040316,161900,0.9539,0.9540,0.9539,0.9540
CADCHF,20040316,162000,0.9541,0.9544,0.9541,0.9542
CADCHF,20040316,162100,0.9543,0.9548,0.9543,0.9548
CADCHF,20040316,162200,0.9548,0.9553,0.9548,0.9553
CADCHF,20040316,162300,0.9554,0.9556,0.9554,0.9556
CADCHF,20040316,162400,0.9557,0.9558,0.9556,0.9558
CADCHF,20040316,162500,0.9557,0.9557,0.9556,0.9556
CADCHF,20040316,162600,0.9556,0.9560,0.9556,0.9560
CADCHF,20040316,162700,0.9560,0.9560,0.9556,0.9557
CADCHF,20040316,162800,0.9558,0.9558,0.9554,0.9554
CADCHF,20040316,162900,0.9553,0.9553,0.9551,0.9552
CADCHF,20040316,163000,0.9553,0.9556,0.9553,0.9554
CADCHF,20040316,163100,0.9553,0.9559,0.9553,0.9559
CADCHF,20040316,163200,0.9560,0.9565,0.9560,0.9565
CADCHF,20040316,163300,0.9566,0.9567,0.9566,0.9567
CADCHF,20040316,163400,0.9568,0.9568,0.9567,0.9567
CADCHF,20040316,163500,0.9567,0.9567,0.9563,0.9563
CADCHF,20040316,163600,0.9564,0.9567,0.9564,0.9567
CADCHF,20040316,163700,0.9568,0.9571,0.9568,0.9570
CADCHF,20040316,163800,0.9571,0.9580,0.9571,0.9577
CADCHF,20040316,163900,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,164000,0.9578,0.9579,0.9577,0.9578
CADCHF,20040316,164100,0.9579,0.9579,0.9577,0.9577
CADCHF,20040316,164200,0.9577,0.9586,0.9577,0.9585
CADCHF,20040316,164300,0.9586,0.9590,0.9586,0.9587
CADCHF,20040316,164400,0.9586,0.9586,0.9585,0.9586
CADCHF,20040316,164500,0.9588,0.9589,0.9588,0.9589
CADCHF,20040316,164600,0.9589,0.9589,0.9588,0.9588
CADCHF,20040316,164700,0.9587,0.9588,0.9586,0.9587
CADCHF,20040316,164800,0.9587,0.9590,0.9587,0.9590
CADCHF,20040316,164900,0.9590,0.9590,0.9586,0.9586
CADCHF,20040316,165000,0.9585,0.9585,0.9584,0.9584
CADCHF,20040316,165100,0.9584,0.9584,0.9584,0.9584
CADCHF,20040316,165200,0.9585,0.9588,0.9585,0.9586
CADCHF,20040316,165300,0.9585,0.9585,0.9579,0.9579
CADCHF,20040316,165400,0.9578,0.9578,0.9577,0.9577
CADCHF,20040316,165500,0.9577,0.9577,0.9574,0.9575
CADCHF,20040316,165600,0.9575,0.9575,0.9572,0.9572
CADCHF,20040316,165700,0.9574,0.9575,0.9572,0.9572
CADCHF,20040316,165800,0.9571,0.9571,0.9570,0.9571
CADCHF,20040316,165900,0.9572,0.9575,0.9572,0.9575
CADCHF,20040316,170000,0.9575,0.9577,0.9575,0.9577
CADCHF,20040316,170100,0.9576,0.9577,0.9575,0.9577
CADCHF,20040316,170200,0.9578,0.9583,0.9578,0.9583
CADCHF,20040316,170300,0.9582,0.9582,0.9581,0.9581
CADCHF,20040316,170400,0.9581,0.9584,0.9581,0.9584
CADCHF,20040316,170500,0.9584,0.9585,0.9582,0.9585
CADCHF,20040316,170600,0.9586,0.9591,0.9586,0.9589
CADCHF,20040316,170700,0.9589,0.9589,0.9586,0.9586
CADCHF,20040316,170800,0.9585,0.9590,0.9585,0.9590
CADCHF,20040316,170900,0.9591,0.9601,0.9591,0.9599
CADCHF,20040316,171000,0.9598,0.9598,0.9595,0.9595
CADCHF,20040316,171100,0.9596,0.9596,0.9590,0.9590
CADCHF,20040316,171200,0.9591,0.9595,0.9591,0.9594
CADCHF,20040316,171300,0.9593,0.9594,0.9592,0.9594
CADCHF,20040316,171400,0.9593,0.9595,0.9593,0.9595
CADCHF,20040316,171500,0.9594,0.9597,0.9593,0.9597
CADCHF,20040316,171600,0.9596,0.9596,0.9595,0.9595
CADCHF,20040316,171700,0.9595,0.9596,0.9595,0.9596
CADCHF,20040316,171800,0.9595,0.9595,0.9589,0.9589
CADCHF,20040316,171900,0.9589,0.9589,0.9585,0.9587
CADCHF,20040316,172000,0.9588,0.9589,0.9588,0.9588
CADCHF,20040316,172100,0.9588,0.9588,0.9588,0.9588
CADCHF,20040316,172200,0.9588,0.9590,0.9588,0.9590
CADCHF,20040316,172300,0.9591,0.9593,0.9591,0.9593
CADCHF,20040316,172400,0.9593,0.9602,0.9593,0.9602
CADCHF,20040316,172500,0.9603,0.9603,0.9596,0.9596
CADCHF,20040316,172600,0.9596,0.9596,0.9596,0.9596
CADCHF,20040316,172700,0.9596,0.9597,0.9596,0.9597
CADCHF,20040316,172800,0.9598,0.9599,0.9597,0.9597
CADCHF,20040316,172900,0.9596,0.9600,0.9595,0.9600
CADCHF,20040316,173000,0.9600,0.9600,0.9598,0.9598
CADCHF,20040316,173100,0.9598,0.9598,0.9597,0.9597
CADCHF,20040316,173200,0.9597,0.9599,0.9597,0.9599
CADCHF,20040316,173300,0.9599,0.9599,0.9597,0.9597
CADCHF,20040316,173400,0.9597,0.9602,0.9597,0.9600
CADCHF,20040316,173500,0.9600,0.9602,0.9599,0.9602
CADCHF,20040316,173600,0.9603,0.9604,0.9603,0.9604
CADCHF,20040316,173700,0.9603,0.9603,0.9602,0.9602
CADCHF,20040316,173800,0.9602,0.9604,0.9600,0.9600
CADCHF,20040316,173900,0.9599,0.9603,0.9599,0.9603
CADCHF,20040316,174000,0.9602,0.9604,0.9602,0.9604
CADCHF,20040316,174100,0.9604,0.9604,0.9603,0.9603
CADCHF,20040316,174200,0.9603,0.9603,0.9601,0.9603
CADCHF,20040316,174300,0.9602,0.9603,0.9602,0.9602
CADCHF,20040316,174400,0.9603,0.9603,0.9599,0.9599
CADCHF,20040316,174500,0.9598,0.9598,0.9595,0.9595
CADCHF,20040316,174600,0.9594,0.9596,0.9592,0.9592
CADCHF,20040316,174700,0.9593,0.9593,0.9593,0.9593
CADCHF,20040316,174800,0.9592,0.9592,0.9592,0.9592
CADCHF,20040316,174900,0.9593,0.9593,0.9589,0.9589
CADCHF,20040316,175000,0.9588,0.9588,0.9583,0.9583
CADCHF,20040316,175100,0.9582,0.9585,0.9582,0.9585
CADCHF,20040316,175200,0.9584,0.9584,0.9583,0.9583
CADCHF,20040316,175300,0.9584,0.9588,0.9584,0.9587
CADCHF,20040316,175400,0.9586,0.9586,0.9584,0.9584
CADCHF,20040316,175500,0.9585,0.9586,0.9585,0.9585
CADCHF,20040316,175600,0.9584,0.9584,0.9578,0.9578
CADCHF,20040316,175700,0.9578,0.9578,0.9578,0.9578
CADCHF,20040316,175800,0.9579,0.9584,0.9579,0.9584
CADCHF,20040316,175900,0.9586,0.9588,0.9586,0.9588
CADCHF,20040316,180000,0.9587,0.9590,0.9585,0.9585
CADCHF,20040316,180100,0.9586,0.9595,0.9586,0.9593
CADCHF,20040316,180200,0.9593,0.9593,0.9585,0.9585
CADCHF,20040316,180300,0.9586,0.9586,0.9585,0.9585
CADCHF,20040316,180400,0.9585,0.9585,0.9582,0.9582
CADCHF,20040316,180500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040316,180600,0.9581,0.9583,0.9581,0.9582
CADCHF,20040316,180700,0.9582,0.9584,0.9582,0.9584
CADCHF,20040316,180800,0.9584,0.9585,0.9584,0.9585
CADCHF,20040316,180900,0.9585,0.9585,0.9583,0.9583
CADCHF,20040316,181000,0.9584,0.9585,0.9584,0.9585
CADCHF,20040316,181100,0.9586,0.9590,0.9586,0.9590
CADCHF,20040316,181200,0.9591,0.9596,0.9591,0.9596
CADCHF,20040316,181300,0.9595,0.9595,0.9592,0.9593
CADCHF,20040316,181400,0.9594,0.9595,0.9594,0.9595
CADCHF,20040316,181500,0.9595,0.9595,0.9595,0.9595
CADCHF,20040316,181600,0.9595,0.9596,0.9595,0.9596
CADCHF,20040316,181700,0.9595,0.9595,0.9593,0.9593
CADCHF,20040316,181800,0.9594,0.9594,0.9594,0.9594
CADCHF,20040316,181900,0.9594,0.9594,0.9592,0.9592
CADCHF,20040316,182000,0.9592,0.9592,0.9592,0.9592
CADCHF,20040316,182100,0.9592,0.9595,0.9592,0.9595
CADCHF,20040316,182200,0.9596,0.9596,0.9592,0.9592
CADCHF,20040316,182300,0.9591,0.9593,0.9591,0.9592
CADCHF,20040316,182400,0.9590,0.9590,0.9589,0.9590
CADCHF,20040316,182500,0.9591,0.9594,0.9591,0.9594
CADCHF,20040316,182600,0.9594,0.9594,0.9593,0.9593
CADCHF,20040316,182700,0.9594,0.9597,0.9594,0.9595
CADCHF,20040316,182800,0.9596,0.9601,0.9596,0.9601
CADCHF,20040316,182900,0.9602,0.9602,0.9599,0.9599
CADCHF,20040316,183000,0.9600,0.9602,0.9600,0.9602
CADCHF,20040316,183100,0.9601,0.9606,0.9601,0.9606
CADCHF,20040316,183200,0.9605,0.9606,0.9604,0.9605
CADCHF,20040316,183300,0.9604,0.9604,0.9600,0.9600
CADCHF,20040316,183400,0.9599,0.9599,0.9597,0.9597
CADCHF,20040316,183500,0.9596,0.9596,0.9596,0.9596
CADCHF,20040316,183600,0.9597,0.9597,0.9597,0.9597
CADCHF,20040316,183700,0.9597,0.9599,0.9597,0.9599
CADCHF,20040316,183800,0.9599,0.9599,0.9599,0.9599
CADCHF,20040316,183900,0.9597,0.9597,0.9595,0.9595
CADCHF,20040316,184000,0.9593,0.9593,0.9592,0.9592
CADCHF,20040316,184100,0.9590,0.9590,0.9588,0.9588
CADCHF,20040316,184200,0.9587,0.9587,0.9585,0.9586
CADCHF,20040316,184300,0.9587,0.9588,0.9585,0.9585
CADCHF,20040316,184400,0.9585,0.9585,0.9585,0.9585
CADCHF,20040316,184500,0.9585,0.9587,0.9585,0.9587
CADCHF,20040316,184600,0.9588,0.9588,0.9587,0.9587
CADCHF,20040316,184700,0.9586,0.9587,0.9586,0.9587
CADCHF,20040316,184800,0.9587,0.9588,0.9587,0.9587
CADCHF,20040316,184900,0.9587,0.9590,0.9587,0.9590
CADCHF,20040316,185000,0.9589,0.9589,0.9589,0.9589
CADCHF,20040316,185100,0.9588,0.9588,0.9588,0.9588
CADCHF,20040316,185200,0.9587,0.9587,0.9584,0.9584
CADCHF,20040316,185300,0.9583,0.9583,0.9579,0.9579
CADCHF,20040316,185400,0.9578,0.9578,0.9578,0.9578
CADCHF,20040316,185500,0.9579,0.9581,0.9579,0.9581
CADCHF,20040316,185600,0.9581,0.9581,0.9581,0.9581
CADCHF,20040316,185700,0.9580,0.9580,0.9579,0.9579
CADCHF,20040316,185800,0.9579,0.9579,0.9578,0.9578
CADCHF,20040316,185900,0.9579,0.9581,0.9579,0.9581
CADCHF,20040316,190000,0.9582,0.9582,0.9581,0.9581
CADCHF,20040316,190100,0.9581,0.9581,0.9579,0.9581
CADCHF,20040316,190200,0.9581,0.9582,0.9581,0.9582
CADCHF,20040316,190300,0.9582,0.9583,0.9582,0.9583
CADCHF,20040316,190400,0.9582,0.9583,0.9582,0.9583
CADCHF,20040316,190500,0.9582,0.9585,0.9582,0.9585
CADCHF,20040316,190600,0.9584,0.9587,0.9584,0.9585
CADCHF,20040316,190700,0.9585,0.9585,0.9585,0.9585
CADCHF,20040316,190800,0.9585,0.9586,0.9585,0.9586
CADCHF,20040316,190900,0.9585,0.9585,0.9585,0.9585
CADCHF,20040316,191000,0.9585,0.9585,0.9585,0.9585
CADCHF,20040316,191100,0.9585,0.9585,0.9584,0.9584
CADCHF,20040316,191200,0.9583,0.9583,0.9582,0.9582
CADCHF,20040316,191300,0.9582,0.9582,0.9582,0.9582
CADCHF,20040316,191400,0.9583,0.9584,0.9583,0.9584
CADCHF,20040316,191500,0.9584,0.9584,0.9584,0.9584
CADCHF,20040316,191600,0.9583,0.9583,0.9580,0.9580
CADCHF,20040316,191700,0.9580,0.9581,0.9580,0.9581
CADCHF,20040316,191800,0.9581,0.9582,0.9581,0.9582
CADCHF,20040316,191900,0.9582,0.9582,0.9581,0.9582
CADCHF,20040316,192000,0.9581,0.9581,0.9581,0.9581
CADCHF,20040316,192100,0.9581,0.9581,0.9580,0.9581
CADCHF,20040316,192200,0.9582,0.9582,0.9582,0.9582
CADCHF,20040316,192300,0.9582,0.9582,0.9582,0.9582
CADCHF,20040316,192400,0.9582,0.9582,0.9582,0.9582
CADCHF,20040316,192500,0.9582,0.9582,0.9578,0.9578
CADCHF,20040316,192600,0.9578,0.9578,0.9578,0.9578
CADCHF,20040316,192700,0.9577,0.9577,0.9576,0.9576
CADCHF,20040316,192800,0.9575,0.9575,0.9572,0.9573
CADCHF,20040316,192900,0.9574,0.9575,0.9574,0.9575
CADCHF,20040316,193000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040316,193100,0.9575,0.9576,0.9575,0.9576
CADCHF,20040316,193200,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,193300,0.9576,0.9576,0.9576,0.9576
CADCHF,20040316,193400,0.9575,0.9577,0.9575,0.9577
CADCHF,20040316,193500,0.9577,0.9578,0.9577,0.9578
CADCHF,20040316,193600,0.9578,0.9578,0.9578,0.9578
CADCHF,20040316,193700,0.9578,0.9578,0.9578,0.9578
CADCHF,20040316,193800,0.9578,0.9578,0.9578,0.9578
CADCHF,20040316,193900,0.9578,0.9581,0.9578,0.9581
CADCHF,20040316,194000,0.9581,0.9584,0.9581,0.9584
CADCHF,20040316,194100,0.9584,0.9584,0.9584,0.9584
CADCHF,20040316,194200,0.9584,0.9584,0.9584,0.9584
CADCHF,20040316,194300,0.9583,0.9585,0.9582,0.9585
CADCHF,20040316,194400,0.9585,0.9585,0.9584,0.9584
CADCHF,20040316,194500,0.9584,0.9584,0.9584,0.9584
CADCHF,20040316,194600,0.9584,0.9584,0.9582,0.9582
CADCHF,20040316,194700,0.9581,0.9581,0.9581,0.9581
CADCHF,20040316,194800,0.9581,0.9581,0.9581,0.9581
CADCHF,20040316,194900,0.9581,0.9582,0.9581,0.9582
CADCHF,20040316,195000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040316,195100,0.9581,0.9581,0.9580,0.9580
CADCHF,20040316,195200,0.9579,0.9579,0.9578,0.9578
CADCHF,20040316,195300,0.9578,0.9578,0.9577,0.9577
CADCHF,20040316,195400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,195500,0.9576,0.9578,0.9576,0.9578
CADCHF,20040316,195600,0.9579,0.9579,0.9577,0.9577
CADCHF,20040316,195700,0.9576,0.9576,0.9575,0.9575
CADCHF,20040316,195800,0.9575,0.9575,0.9575,0.9575
CADCHF,20040316,195900,0.9575,0.9575,0.9575,0.9575
CADCHF,20040316,200000,0.9575,0.9577,0.9575,0.9577
CADCHF,20040316,200100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,200200,0.9578,0.9578,0.9577,0.9577
CADCHF,20040316,200300,0.9576,0.9576,0.9575,0.9576
CADCHF,20040316,200400,0.9577,0.9581,0.9577,0.9581
CADCHF,20040316,200500,0.9581,0.9582,0.9581,0.9582
CADCHF,20040316,200600,0.9580,0.9580,0.9579,0.9580
CADCHF,20040316,200700,0.9581,0.9582,0.9581,0.9582
CADCHF,20040316,200800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040316,200900,0.9582,0.9586,0.9582,0.9585
CADCHF,20040316,201000,0.9585,0.9586,0.9585,0.9585
CADCHF,20040316,201100,0.9585,0.9586,0.9585,0.9586
CADCHF,20040316,201200,0.9587,0.9589,0.9587,0.9589
CADCHF,20040316,201300,0.9589,0.9589,0.9586,0.9586
CADCHF,20040316,201400,0.9586,0.9586,0.9585,0.9585
CADCHF,20040316,201500,0.9585,0.9585,0.9583,0.9584
CADCHF,20040316,201600,0.9583,0.9583,0.9580,0.9580
CADCHF,20040316,201700,0.9579,0.9581,0.9570,0.9581
CADCHF,20040316,201800,0.9580,0.9586,0.9580,0.9586
CADCHF,20040316,201900,0.9585,0.9585,0.9581,0.9581
CADCHF,20040316,202000,0.9582,0.9584,0.9581,0.9581
CADCHF,20040316,202100,0.9580,0.9584,0.9578,0.9584
CADCHF,20040316,202200,0.9583,0.9583,0.9571,0.9571
CADCHF,20040316,202300,0.9570,0.9573,0.9570,0.9573
CADCHF,20040316,202400,0.9572,0.9574,0.9572,0.9573
CADCHF,20040316,202500,0.9572,0.9572,0.9571,0.9571
CADCHF,20040316,202600,0.9572,0.9579,0.9572,0.9576
CADCHF,20040316,202700,0.9575,0.9575,0.9574,0.9575
CADCHF,20040316,202800,0.9576,0.9577,0.9576,0.9577
CADCHF,20040316,202900,0.9576,0.9576,0.9575,0.9576
CADCHF,20040316,203000,0.9577,0.9580,0.9577,0.9580
CADCHF,20040316,203100,0.9581,0.9582,0.9580,0.9580
CADCHF,20040316,203200,0.9581,0.9585,0.9581,0.9584
CADCHF,20040316,203300,0.9585,0.9590,0.9585,0.9590
CADCHF,20040316,203400,0.9592,0.9605,0.9592,0.9599
CADCHF,20040316,203500,0.9597,0.9597,0.9590,0.9590
CADCHF,20040316,203600,0.9590,0.9593,0.9590,0.9593
CADCHF,20040316,203700,0.9595,0.9596,0.9592,0.9593
CADCHF,20040316,203800,0.9592,0.9592,0.9584,0.9584
CADCHF,20040316,203900,0.9585,0.9585,0.9584,0.9584
CADCHF,20040316,204000,0.9585,0.9592,0.9585,0.9590
CADCHF,20040316,204100,0.9591,0.9591,0.9586,0.9586
CADCHF,20040316,204200,0.9585,0.9585,0.9581,0.9581
CADCHF,20040316,204300,0.9580,0.9582,0.9579,0.9581
CADCHF,20040316,204400,0.9580,0.9580,0.9575,0.9575
CADCHF,20040316,204500,0.9576,0.9580,0.9576,0.9580
CADCHF,20040316,204600,0.9581,0.9582,0.9577,0.9577
CADCHF,20040316,204700,0.9577,0.9577,0.9573,0.9574
CADCHF,20040316,204800,0.9575,0.9575,0.9571,0.9571
CADCHF,20040316,204900,0.9571,0.9575,0.9571,0.9575
CADCHF,20040316,205000,0.9576,0.9576,0.9573,0.9573
CADCHF,20040316,205100,0.9573,0.9573,0.9567,0.9567
CADCHF,20040316,205200,0.9567,0.9567,0.9566,0.9566
CADCHF,20040316,205300,0.9566,0.9569,0.9566,0.9569
CADCHF,20040316,205400,0.9568,0.9568,0.9565,0.9565
CADCHF,20040316,205500,0.9564,0.9564,0.9563,0.9563
CADCHF,20040316,205600,0.9563,0.9564,0.9563,0.9564
CADCHF,20040316,205700,0.9565,0.9569,0.9565,0.9569
CADCHF,20040316,205800,0.9570,0.9575,0.9570,0.9575
CADCHF,20040316,205900,0.9576,0.9576,0.9571,0.9571
CADCHF,20040316,210000,0.9571,0.9571,0.9568,0.9568
CADCHF,20040316,210100,0.9568,0.9569,0.9568,0.9569
CADCHF,20040316,210200,0.9568,0.9571,0.9568,0.9571
CADCHF,20040316,210300,0.9572,0.9575,0.9572,0.9575
CADCHF,20040316,210400,0.9574,0.9574,0.9572,0.9572
CADCHF,20040316,210500,0.9571,0.9573,0.9571,0.9573
CADCHF,20040316,210600,0.9574,0.9576,0.9574,0.9576
CADCHF,20040316,210700,0.9577,0.9577,0.9576,0.9576
CADCHF,20040316,210800,0.9575,0.9575,0.9575,0.9575
CADCHF,20040316,210900,0.9575,0.9577,0.9575,0.9577
CADCHF,20040316,211000,0.9578,0.9578,0.9576,0.9578
CADCHF,20040316,211100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,211200,0.9577,0.9577,0.9575,0.9575
CADCHF,20040316,211300,0.9575,0.9575,0.9575,0.9575
CADCHF,20040316,211400,0.9575,0.9577,0.9575,0.9577
CADCHF,20040316,211500,0.9577,0.9577,0.9575,0.9575
CADCHF,20040316,211600,0.9574,0.9574,0.9573,0.9574
CADCHF,20040316,211700,0.9574,0.9575,0.9574,0.9575
CADCHF,20040316,211800,0.9575,0.9575,0.9575,0.9575
CADCHF,20040316,211900,0.9575,0.9575,0.9574,0.9575
CADCHF,20040316,212000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040316,212100,0.9575,0.9575,0.9574,0.9574
CADCHF,20040316,212200,0.9574,0.9574,0.9574,0.9574
CADCHF,20040316,212300,0.9576,0.9577,0.9576,0.9577
CADCHF,20040316,212400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,212500,0.9575,0.9575,0.9575,0.9575
CADCHF,20040316,212600,0.9575,0.9575,0.9575,0.9575
CADCHF,20040316,212700,0.9575,0.9575,0.9574,0.9574
CADCHF,20040316,212800,0.9574,0.9574,0.9574,0.9574
CADCHF,20040316,212900,0.9574,0.9576,0.9574,0.9576
CADCHF,20040316,213000,0.9576,0.9577,0.9576,0.9577
CADCHF,20040316,213100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,213200,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,213300,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,213400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,213500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,213600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,213700,0.9577,0.9578,0.9577,0.9578
CADCHF,20040316,213800,0.9578,0.9578,0.9578,0.9578
CADCHF,20040316,213900,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,214000,0.9577,0.9578,0.9577,0.9578
CADCHF,20040316,214100,0.9578,0.9578,0.9577,0.9577
CADCHF,20040316,214200,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,214300,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,214400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,214500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,214600,0.9577,0.9578,0.9577,0.9578
CADCHF,20040316,214700,0.9578,0.9578,0.9578,0.9578
CADCHF,20040316,214800,0.9580,0.9580,0.9579,0.9579
CADCHF,20040316,214900,0.9578,0.9579,0.9578,0.9579
CADCHF,20040316,215000,0.9580,0.9581,0.9580,0.9581
CADCHF,20040316,215100,0.9581,0.9582,0.9581,0.9582
CADCHF,20040316,215200,0.9582,0.9582,0.9581,0.9581
CADCHF,20040316,215300,0.9581,0.9581,0.9581,0.9581
CADCHF,20040316,215400,0.9581,0.9582,0.9581,0.9582
CADCHF,20040316,215500,0.9582,0.9584,0.9582,0.9584
CADCHF,20040316,215600,0.9584,0.9584,0.9584,0.9584
CADCHF,20040316,215700,0.9584,0.9585,0.9584,0.9585
CADCHF,20040316,215800,0.9585,0.9588,0.9585,0.9588
CADCHF,20040316,215900,0.9589,0.9589,0.9589,0.9589
CADCHF,20040316,220000,0.9589,0.9589,0.9587,0.9587
CADCHF,20040316,220100,0.9587,0.9588,0.9587,0.9588
CADCHF,20040316,220200,0.9588,0.9588,0.9588,0.9588
CADCHF,20040316,220300,0.9588,0.9589,0.9588,0.9589
CADCHF,20040316,220400,0.9590,0.9590,0.9590,0.9590
CADCHF,20040316,220500,0.9590,0.9590,0.9589,0.9589
CADCHF,20040316,220600,0.9589,0.9590,0.9589,0.9590
CADCHF,20040316,220700,0.9590,0.9590,0.9590,0.9590
CADCHF,20040316,220800,0.9590,0.9590,0.9590,0.9590
CADCHF,20040316,220900,0.9591,0.9591,0.9591,0.9591
CADCHF,20040316,221000,0.9592,0.9593,0.9592,0.9593
CADCHF,20040316,221100,0.9593,0.9593,0.9593,0.9593
CADCHF,20040316,221200,0.9592,0.9592,0.9592,0.9592
CADCHF,20040316,221300,0.9592,0.9592,0.9592,0.9592
CADCHF,20040316,221400,0.9592,0.9592,0.9592,0.9592
CADCHF,20040316,221500,0.9592,0.9592,0.9592,0.9592
CADCHF,20040316,221600,0.9592,0.9592,0.9592,0.9592
CADCHF,20040316,221700,0.9592,0.9592,0.9590,0.9590
CADCHF,20040316,221800,0.9590,0.9590,0.9590,0.9590
CADCHF,20040316,221900,0.9588,0.9588,0.9588,0.9588
CADCHF,20040316,222000,0.9588,0.9589,0.9588,0.9589
CADCHF,20040316,222100,0.9589,0.9589,0.9589,0.9589
CADCHF,20040316,222200,0.9590,0.9590,0.9590,0.9590
CADCHF,20040316,222300,0.9590,0.9591,0.9590,0.9591
CADCHF,20040316,222400,0.9591,0.9591,0.9591,0.9591
CADCHF,20040316,222500,0.9591,0.9591,0.9591,0.9591
CADCHF,20040316,222600,0.9591,0.9591,0.9589,0.9589
CADCHF,20040316,222700,0.9589,0.9590,0.9589,0.9590
CADCHF,20040316,222800,0.9590,0.9590,0.9590,0.9590
CADCHF,20040316,222900,0.9589,0.9589,0.9589,0.9589
CADCHF,20040316,223000,0.9589,0.9589,0.9588,0.9588
CADCHF,20040316,223100,0.9588,0.9588,0.9588,0.9588
CADCHF,20040316,223200,0.9588,0.9588,0.9588,0.9588
CADCHF,20040316,223300,0.9587,0.9587,0.9586,0.9586
CADCHF,20040316,223400,0.9585,0.9585,0.9583,0.9583
CADCHF,20040316,223500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040316,223600,0.9582,0.9582,0.9580,0.9580
CADCHF,20040316,223700,0.9579,0.9579,0.9579,0.9579
CADCHF,20040316,223800,0.9579,0.9579,0.9578,0.9578
CADCHF,20040316,223900,0.9578,0.9578,0.9578,0.9578
CADCHF,20040316,224000,0.9577,0.9577,0.9576,0.9577
CADCHF,20040316,224100,0.9577,0.9577,0.9576,0.9577
CADCHF,20040316,224200,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,224300,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,224400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,224500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,224600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,224700,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,224800,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,224900,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,225000,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,225100,0.9577,0.9578,0.9577,0.9578
CADCHF,20040316,225200,0.9578,0.9580,0.9578,0.9580
CADCHF,20040316,225300,0.9580,0.9580,0.9579,0.9579
CADCHF,20040316,225400,0.9579,0.9579,0.9579,0.9579
CADCHF,20040316,225500,0.9579,0.9580,0.9579,0.9580
CADCHF,20040316,225600,0.9581,0.9581,0.9581,0.9581
CADCHF,20040316,225700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040316,225800,0.9582,0.9584,0.9582,0.9584
CADCHF,20040316,225900,0.9584,0.9584,0.9582,0.9582
CADCHF,20040316,230000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040316,230100,0.9582,0.9582,0.9582,0.9582
CADCHF,20040316,230200,0.9582,0.9584,0.9582,0.9584
CADCHF,20040316,230300,0.9584,0.9584,0.9583,0.9583
CADCHF,20040316,230400,0.9583,0.9583,0.9582,0.9582
CADCHF,20040316,230500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040316,230600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040316,230700,0.9582,0.9582,0.9581,0.9581
CADCHF,20040316,230800,0.9581,0.9581,0.9581,0.9581
CADCHF,20040316,230900,0.9581,0.9581,0.9581,0.9581
CADCHF,20040316,231000,0.9581,0.9581,0.9581,0.9581
CADCHF,20040316,231100,0.9580,0.9580,0.9580,0.9580
CADCHF,20040316,231200,0.9580,0.9580,0.9580,0.9580
CADCHF,20040316,231300,0.9579,0.9580,0.9579,0.9580
CADCHF,20040316,231400,0.9581,0.9581,0.9581,0.9581
CADCHF,20040316,231500,0.9581,0.9581,0.9581,0.9581
CADCHF,20040316,231600,0.9581,0.9581,0.9581,0.9581
CADCHF,20040316,231700,0.9581,0.9581,0.9578,0.9578
CADCHF,20040316,231800,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,231900,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,232000,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,232100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,232200,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,232300,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,232400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,232500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,232600,0.9576,0.9576,0.9575,0.9575
CADCHF,20040316,232700,0.9575,0.9575,0.9575,0.9575
CADCHF,20040316,232800,0.9575,0.9576,0.9575,0.9575
CADCHF,20040316,232900,0.9575,0.9575,0.9575,0.9575
CADCHF,20040316,233000,0.9575,0.9575,0.9574,0.9575
CADCHF,20040316,233100,0.9575,0.9575,0.9575,0.9575
CADCHF,20040316,233200,0.9576,0.9576,0.9575,0.9575
CADCHF,20040316,233300,0.9576,0.9576,0.9576,0.9576
CADCHF,20040316,233400,0.9575,0.9576,0.9575,0.9576
CADCHF,20040316,233500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,233600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,233700,0.9576,0.9576,0.9575,0.9575
CADCHF,20040316,233800,0.9575,0.9575,0.9575,0.9575
CADCHF,20040316,233900,0.9574,0.9574,0.9574,0.9574
CADCHF,20040316,234000,0.9574,0.9574,0.9574,0.9574
CADCHF,20040316,234100,0.9573,0.9573,0.9572,0.9572
CADCHF,20040316,234200,0.9572,0.9574,0.9572,0.9574
CADCHF,20040316,234300,0.9574,0.9574,0.9574,0.9574
CADCHF,20040316,234400,0.9575,0.9575,0.9575,0.9575
CADCHF,20040316,234500,0.9575,0.9575,0.9575,0.9575
CADCHF,20040316,234600,0.9575,0.9575,0.9575,0.9575
CADCHF,20040316,234700,0.9574,0.9574,0.9574,0.9574
CADCHF,20040316,234800,0.9574,0.9574,0.9574,0.9574
CADCHF,20040316,234900,0.9574,0.9577,0.9574,0.9577
CADCHF,20040316,235000,0.9577,0.9577,0.9576,0.9576
CADCHF,20040316,235100,0.9575,0.9575,0.9575,0.9575
CADCHF,20040316,235200,0.9575,0.9575,0.9575,0.9575
CADCHF,20040316,235300,0.9575,0.9577,0.9575,0.9577
CADCHF,20040316,235400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,235500,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,235600,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,235700,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,235800,0.9577,0.9577,0.9577,0.9577
CADCHF,20040316,235900,0.9577,0.9577,0.9575,0.9575
CADCHF,20040317,000000,0.9575,0.9576,0.9575,0.9576
CADJPY,20040316,000100,82.66,82.66,82.66,82.66
CADJPY,20040316,000200,82.66,82.66,82.66,82.66
CADJPY,20040316,000300,82.67,82.67,82.67,82.67
CADJPY,20040316,000400,82.67,82.67,82.67,82.67
CADJPY,20040316,000500,82.67,82.67,82.67,82.67
CADJPY,20040316,000600,82.67,82.67,82.66,82.66
CADJPY,20040316,000700,82.66,82.66,82.66,82.66
CADJPY,20040316,000800,82.66,82.66,82.66,82.66
CADJPY,20040316,000900,82.66,82.67,82.66,82.67
CADJPY,20040316,001000,82.67,82.67,82.67,82.67
CADJPY,20040316,001100,82.67,82.67,82.67,82.67
CADJPY,20040316,001200,82.67,82.67,82.66,82.66
CADJPY,20040316,001300,82.65,82.65,82.64,82.64
CADJPY,20040316,001400,82.64,82.64,82.64,82.64
CADJPY,20040316,001500,82.64,82.64,82.64,82.64
CADJPY,20040316,001600,82.64,82.64,82.63,82.63
CADJPY,20040316,001700,82.63,82.63,82.62,82.62
CADJPY,20040316,001800,82.61,82.61,82.61,82.61
CADJPY,20040316,001900,82.61,82.61,82.61,82.61
CADJPY,20040316,002000,82.61,82.61,82.61,82.61
CADJPY,20040316,002100,82.61,82.61,82.61,82.61
CADJPY,20040316,002200,82.61,82.62,82.61,82.62
CADJPY,20040316,002300,82.62,82.62,82.62,82.62
CADJPY,20040316,002400,82.62,82.63,82.62,82.63
CADJPY,20040316,002500,82.63,82.63,82.63,82.63
CADJPY,20040316,002600,82.63,82.63,82.63,82.63
CADJPY,20040316,002700,82.63,82.64,82.63,82.64
CADJPY,20040316,002800,82.64,82.64,82.64,82.64
CADJPY,20040316,002900,82.64,82.64,82.64,82.64
CADJPY,20040316,003000,82.64,82.64,82.64,82.64
CADJPY,20040316,003100,82.64,82.64,82.64,82.64
CADJPY,20040316,003200,82.64,82.64,82.64,82.64
CADJPY,20040316,003300,82.64,82.64,82.64,82.64
CADJPY,20040316,003400,82.63,82.63,82.63,82.63
CADJPY,20040316,003500,82.63,82.63,82.63,82.63
CADJPY,20040316,003600,82.63,82.63,82.63,82.63
CADJPY,20040316,003700,82.63,82.63,82.63,82.63
CADJPY,20040316,003800,82.63,82.63,82.63,82.63
CADJPY,20040316,003900,82.63,82.63,82.63,82.63
CADJPY,20040316,004000,82.64,82.64,82.64,82.64
CADJPY,20040316,004100,82.64,82.64,82.64,82.64
CADJPY,20040316,004200,82.64,82.64,82.64,82.64
CADJPY,20040316,004300,82.64,82.64,82.64,82.64
CADJPY,20040316,004400,82.64,82.64,82.63,82.63
CADJPY,20040316,004500,82.63,82.63,82.63,82.63
CADJPY,20040316,004600,82.63,82.64,82.63,82.64
CADJPY,20040316,004700,82.64,82.64,82.64,82.64
CADJPY,20040316,004800,82.64,82.64,82.64,82.64
CADJPY,20040316,004900,82.64,82.64,82.64,82.64
CADJPY,20040316,005000,82.64,82.64,82.64,82.64
CADJPY,20040316,005100,82.64,82.64,82.64,82.64
CADJPY,20040316,005200,82.64,82.64,82.64,82.64
CADJPY,20040316,005300,82.64,82.66,82.64,82.66
CADJPY,20040316,005400,82.66,82.67,82.66,82.67
CADJPY,20040316,005500,82.68,82.68,82.68,82.68
CADJPY,20040316,005600,82.68,82.68,82.68,82.68
CADJPY,20040316,005700,82.68,82.68,82.68,82.68
CADJPY,20040316,005800,82.68,82.69,82.68,82.69
CADJPY,20040316,005900,82.69,82.71,82.69,82.71
CADJPY,20040316,010000,82.71,82.71,82.71,82.71
CADJPY,20040316,010100,82.71,82.71,82.70,82.70
CADJPY,20040316,010200,82.70,82.70,82.70,82.70
CADJPY,20040316,010300,82.70,82.70,82.70,82.70
CADJPY,20040316,010400,82.70,82.70,82.70,82.70
CADJPY,20040316,010500,82.70,82.70,82.70,82.70
CADJPY,20040316,010600,82.70,82.70,82.70,82.70
CADJPY,20040316,010700,82.70,82.70,82.70,82.70
CADJPY,20040316,010800,82.70,82.70,82.70,82.70
CADJPY,20040316,010900,82.70,82.70,82.70,82.70
CADJPY,20040316,011000,82.70,82.70,82.70,82.70
CADJPY,20040316,011100,82.69,82.69,82.69,82.69
CADJPY,20040316,011200,82.68,82.68,82.68,82.68
CADJPY,20040316,011300,82.68,82.68,82.67,82.67
CADJPY,20040316,011400,82.67,82.67,82.67,82.67
CADJPY,20040316,011500,82.67,82.67,82.67,82.67
CADJPY,20040316,011600,82.67,82.67,82.67,82.67
CADJPY,20040316,011700,82.67,82.67,82.67,82.67
CADJPY,20040316,011800,82.67,82.67,82.63,82.63
CADJPY,20040316,011900,82.62,82.62,82.55,82.55
CADJPY,20040316,012000,82.56,82.56,82.56,82.56
CADJPY,20040316,012100,82.56,82.56,82.54,82.54
CADJPY,20040316,012200,82.54,82.54,82.51,82.51
CADJPY,20040316,012300,82.51,82.51,82.51,82.51
CADJPY,20040316,012400,82.50,82.50,82.49,82.49
CADJPY,20040316,012500,82.49,82.50,82.46,82.46
CADJPY,20040316,012600,82.45,82.45,82.45,82.45
CADJPY,20040316,012700,82.45,82.45,82.45,82.45
CADJPY,20040316,012800,82.45,82.45,82.45,82.45
CADJPY,20040316,012900,82.45,82.45,82.45,82.45
CADJPY,20040316,013000,82.45,82.46,82.45,82.45
CADJPY,20040316,013100,82.45,82.60,82.45,82.60
CADJPY,20040316,013200,82.61,82.66,82.61,82.62
CADJPY,20040316,013300,82.60,82.60,82.58,82.58
CADJPY,20040316,013400,82.58,82.58,82.55,82.56
CADJPY,20040316,013500,82.57,82.57,82.57,82.57
CADJPY,20040316,013600,82.57,82.57,82.57,82.57
CADJPY,20040316,013700,82.57,82.57,82.57,82.57
CADJPY,20040316,013800,82.57,82.58,82.57,82.57
CADJPY,20040316,013900,82.57,82.57,82.57,82.57
CADJPY,20040316,014000,82.56,82.57,82.56,82.57
CADJPY,20040316,014100,82.57,82.57,82.56,82.56
CADJPY,20040316,014200,82.56,82.56,82.55,82.55
CADJPY,20040316,014300,82.56,82.56,82.55,82.55
CADJPY,20040316,014400,82.54,82.54,82.54,82.54
CADJPY,20040316,014500,82.54,82.54,82.54,82.54
CADJPY,20040316,014600,82.54,82.54,82.54,82.54
CADJPY,20040316,014700,82.54,82.54,82.54,82.54
CADJPY,20040316,014800,82.54,82.54,82.54,82.54
CADJPY,20040316,014900,82.54,82.54,82.54,82.54
CADJPY,20040316,015000,82.54,82.54,82.54,82.54
CADJPY,20040316,015100,82.54,82.54,82.54,82.54
CADJPY,20040316,015200,82.54,82.55,82.54,82.55
CADJPY,20040316,015300,82.56,82.60,82.56,82.60
CADJPY,20040316,015400,82.60,82.60,82.59,82.59
CADJPY,20040316,015500,82.59,82.59,82.59,82.59
CADJPY,20040316,015600,82.59,82.60,82.59,82.59
CADJPY,20040316,015700,82.59,82.59,82.57,82.57
CADJPY,20040316,015800,82.57,82.58,82.57,82.58
CADJPY,20040316,015900,82.58,82.60,82.58,82.60
CADJPY,20040316,020000,82.60,82.60,82.59,82.59
CADJPY,20040316,020100,82.59,82.59,82.58,82.58
CADJPY,20040316,020200,82.58,82.58,82.57,82.57
CADJPY,20040316,020300,82.57,82.57,82.56,82.56
CADJPY,20040316,020400,82.56,82.56,82.54,82.54
CADJPY,20040316,020500,82.54,82.54,82.54,82.54
CADJPY,20040316,020600,82.55,82.55,82.55,82.55
CADJPY,20040316,020700,82.55,82.55,82.55,82.55
CADJPY,20040316,020800,82.55,82.55,82.55,82.55
CADJPY,20040316,020900,82.55,82.55,82.55,82.55
CADJPY,20040316,021000,82.55,82.55,82.55,82.55
CADJPY,20040316,021100,82.55,82.55,82.54,82.54
CADJPY,20040316,021200,82.54,82.54,82.54,82.54
CADJPY,20040316,021300,82.54,82.54,82.54,82.54
CADJPY,20040316,021400,82.54,82.54,82.54,82.54
CADJPY,20040316,021500,82.54,82.55,82.54,82.55
CADJPY,20040316,021600,82.55,82.55,82.55,82.55
CADJPY,20040316,021700,82.56,82.57,82.56,82.57
CADJPY,20040316,021800,82.57,82.57,82.57,82.57
CADJPY,20040316,021900,82.57,82.57,82.57,82.57
CADJPY,20040316,022000,82.57,82.57,82.56,82.56
CADJPY,20040316,022100,82.56,82.56,82.56,82.56
CADJPY,20040316,022200,82.56,82.56,82.56,82.56
CADJPY,20040316,022300,82.56,82.56,82.56,82.56
CADJPY,20040316,022400,82.56,82.56,82.56,82.56
CADJPY,20040316,022500,82.56,82.56,82.56,82.56
CADJPY,20040316,022600,82.56,82.56,82.56,82.56
CADJPY,20040316,022700,82.56,82.56,82.56,82.56
CADJPY,20040316,022800,82.56,82.56,82.56,82.56
CADJPY,20040316,022900,82.56,82.56,82.55,82.55
CADJPY,20040316,023000,82.55,82.56,82.55,82.56
CADJPY,20040316,023100,82.56,82.56,82.55,82.55
CADJPY,20040316,023200,82.55,82.55,82.55,82.55
CADJPY,20040316,023300,82.55,82.55,82.55,82.55
CADJPY,20040316,023400,82.55,82.55,82.53,82.53
CADJPY,20040316,023500,82.53,82.53,82.53,82.53
CADJPY,20040316,023600,82.53,82.53,82.53,82.53
CADJPY,20040316,023700,82.53,82.53,82.52,82.52
CADJPY,20040316,023800,82.52,82.52,82.52,82.52
CADJPY,20040316,023900,82.52,82.52,82.52,82.52
CADJPY,20040316,024000,82.51,82.51,82.51,82.51
CADJPY,20040316,024100,82.51,82.51,82.51,82.51
CADJPY,20040316,024200,82.51,82.51,82.51,82.51
CADJPY,20040316,024300,82.51,82.52,82.51,82.52
CADJPY,20040316,024400,82.52,82.52,82.52,82.52
CADJPY,20040316,024500,82.52,82.52,82.51,82.51
CADJPY,20040316,024600,82.51,82.52,82.51,82.52
CADJPY,20040316,024700,82.51,82.51,82.51,82.51
CADJPY,20040316,024800,82.51,82.52,82.51,82.51
CADJPY,20040316,024900,82.51,82.53,82.51,82.53
CADJPY,20040316,025000,82.53,82.53,82.53,82.53
CADJPY,20040316,025100,82.53,82.53,82.53,82.53
CADJPY,20040316,025200,82.54,82.55,82.54,82.55
CADJPY,20040316,025300,82.54,82.54,82.54,82.54
CADJPY,20040316,025400,82.55,82.55,82.55,82.55
CADJPY,20040316,025500,82.55,82.56,82.55,82.56
CADJPY,20040316,025600,82.56,82.56,82.56,82.56
CADJPY,20040316,025700,82.56,82.56,82.56,82.56
CADJPY,20040316,025800,82.56,82.56,82.56,82.56
CADJPY,20040316,025900,82.56,82.56,82.56,82.56
CADJPY,20040316,030000,82.56,82.56,82.56,82.56
CADJPY,20040316,030100,82.56,82.56,82.56,82.56
CADJPY,20040316,030200,82.56,82.56,82.56,82.56
CADJPY,20040316,030300,82.56,82.58,82.56,82.58
CADJPY,20040316,030400,82.58,82.58,82.57,82.57
CADJPY,20040316,030500,82.57,82.57,82.56,82.56
CADJPY,20040316,030600,82.56,82.57,82.56,82.57
CADJPY,20040316,030700,82.57,82.57,82.57,82.57
CADJPY,20040316,030800,82.57,82.57,82.57,82.57
CADJPY,20040316,030900,82.57,82.58,82.57,82.57
CADJPY,20040316,031000,82.57,82.57,82.56,82.56
CADJPY,20040316,031100,82.56,82.56,82.56,82.56
CADJPY,20040316,031200,82.56,82.56,82.56,82.56
CADJPY,20040316,031300,82.56,82.56,82.55,82.55
CADJPY,20040316,031400,82.55,82.55,82.54,82.54
CADJPY,20040316,031500,82.54,82.54,82.54,82.54
CADJPY,20040316,031600,82.54,82.54,82.54,82.54
CADJPY,20040316,031700,82.54,82.54,82.54,82.54
CADJPY,20040316,031800,82.54,82.54,82.54,82.54
CADJPY,20040316,031900,82.54,82.54,82.54,82.54
CADJPY,20040316,032000,82.54,82.54,82.54,82.54
CADJPY,20040316,032100,82.54,82.55,82.54,82.55
CADJPY,20040316,032200,82.55,82.55,82.55,82.55
CADJPY,20040316,032300,82.55,82.55,82.54,82.54
CADJPY,20040316,032400,82.54,82.54,82.54,82.54
CADJPY,20040316,032500,82.54,82.54,82.54,82.54
CADJPY,20040316,032600,82.54,82.54,82.53,82.53
CADJPY,20040316,032700,82.53,82.53,82.53,82.53
CADJPY,20040316,032800,82.53,82.53,82.53,82.53
CADJPY,20040316,032900,82.53,82.53,82.53,82.53
CADJPY,20040316,033000,82.53,82.53,82.53,82.53
CADJPY,20040316,033100,82.53,82.53,82.53,82.53
CADJPY,20040316,033200,82.53,82.53,82.53,82.53
CADJPY,20040316,033300,82.53,82.53,82.53,82.53
CADJPY,20040316,033400,82.53,82.53,82.53,82.53
CADJPY,20040316,033500,82.54,82.54,82.53,82.53
CADJPY,20040316,033600,82.53,82.53,82.53,82.53
CADJPY,20040316,033700,82.53,82.53,82.53,82.53
CADJPY,20040316,033800,82.53,82.53,82.53,82.53
CADJPY,20040316,033900,82.53,82.53,82.53,82.53
CADJPY,20040316,034000,82.53,82.53,82.53,82.53
CADJPY,20040316,034100,82.53,82.53,82.53,82.53
CADJPY,20040316,034200,82.53,82.53,82.53,82.53
CADJPY,20040316,034300,82.53,82.53,82.53,82.53
CADJPY,20040316,034400,82.53,82.53,82.53,82.53
CADJPY,20040316,034500,82.53,82.53,82.53,82.53
CADJPY,20040316,034600,82.53,82.53,82.53,82.53
CADJPY,20040316,034700,82.52,82.52,82.52,82.52
CADJPY,20040316,034800,82.52,82.52,82.52,82.52
CADJPY,20040316,034900,82.52,82.54,82.52,82.54
CADJPY,20040316,035000,82.54,82.54,82.54,82.54
CADJPY,20040316,035100,82.53,82.53,82.53,82.53
CADJPY,20040316,035200,82.53,82.53,82.53,82.53
CADJPY,20040316,035300,82.53,82.53,82.53,82.53
CADJPY,20040316,035400,82.53,82.53,82.52,82.52
CADJPY,20040316,035500,82.52,82.52,82.52,82.52
CADJPY,20040316,035600,82.52,82.53,82.52,82.53
CADJPY,20040316,035700,82.53,82.53,82.53,82.53
CADJPY,20040316,035800,82.53,82.53,82.53,82.53
CADJPY,20040316,035900,82.53,82.54,82.53,82.54
CADJPY,20040316,040000,82.55,82.55,82.55,82.55
CADJPY,20040316,040100,82.55,82.55,82.55,82.55
CADJPY,20040316,040200,82.55,82.55,82.55,82.55
CADJPY,20040316,040300,82.55,82.55,82.54,82.54
CADJPY,20040316,040400,82.53,82.53,82.53,82.53
CADJPY,20040316,040500,82.53,82.53,82.52,82.52
CADJPY,20040316,040600,82.52,82.52,82.52,82.52
CADJPY,20040316,040700,82.52,82.52,82.52,82.52
CADJPY,20040316,040800,82.52,82.52,82.52,82.52
CADJPY,20040316,040900,82.52,82.52,82.52,82.52
CADJPY,20040316,041000,82.52,82.52,82.51,82.51
CADJPY,20040316,041100,82.51,82.51,82.51,82.51
CADJPY,20040316,041200,82.51,82.51,82.51,82.51
CADJPY,20040316,041300,82.52,82.52,82.51,82.51
CADJPY,20040316,041400,82.51,82.51,82.51,82.51
CADJPY,20040316,041500,82.51,82.52,82.51,82.52
CADJPY,20040316,041600,82.52,82.52,82.52,82.52
CADJPY,20040316,041700,82.52,82.52,82.52,82.52
CADJPY,20040316,041800,82.52,82.52,82.52,82.52
CADJPY,20040316,041900,82.52,82.53,82.52,82.53
CADJPY,20040316,042000,82.53,82.53,82.53,82.53
CADJPY,20040316,042100,82.53,82.53,82.53,82.53
CADJPY,20040316,042200,82.53,82.53,82.53,82.53
CADJPY,20040316,042300,82.53,82.53,82.53,82.53
CADJPY,20040316,042400,82.53,82.54,82.53,82.54
CADJPY,20040316,042500,82.54,82.54,82.54,82.54
CADJPY,20040316,042600,82.54,82.54,82.54,82.54
CADJPY,20040316,042700,82.54,82.55,82.54,82.55
CADJPY,20040316,042800,82.55,82.55,82.55,82.55
CADJPY,20040316,042900,82.55,82.55,82.54,82.54
CADJPY,20040316,043000,82.54,82.54,82.53,82.53
CADJPY,20040316,043100,82.53,82.53,82.53,82.53
CADJPY,20040316,043200,82.53,82.54,82.53,82.54
CADJPY,20040316,043300,82.54,82.55,82.54,82.55
CADJPY,20040316,043400,82.55,82.55,82.55,82.55
CADJPY,20040316,043500,82.55,82.55,82.55,82.55
CADJPY,20040316,043600,82.55,82.55,82.55,82.55
CADJPY,20040316,043700,82.55,82.55,82.55,82.55
CADJPY,20040316,043800,82.55,82.56,82.55,82.56
CADJPY,20040316,043900,82.56,82.56,82.55,82.55
CADJPY,20040316,044000,82.55,82.55,82.55,82.55
CADJPY,20040316,044100,82.55,82.55,82.55,82.55
CADJPY,20040316,044200,82.55,82.55,82.55,82.55
CADJPY,20040316,044300,82.56,82.56,82.56,82.56
CADJPY,20040316,044400,82.56,82.56,82.56,82.56
CADJPY,20040316,044500,82.56,82.56,82.55,82.55
CADJPY,20040316,044600,82.55,82.55,82.55,82.55
CADJPY,20040316,044700,82.55,82.55,82.55,82.55
CADJPY,20040316,044800,82.55,82.55,82.55,82.55
CADJPY,20040316,044900,82.55,82.55,82.55,82.55
CADJPY,20040316,045000,82.55,82.55,82.55,82.55
CADJPY,20040316,045100,82.55,82.55,82.55,82.55
CADJPY,20040316,045200,82.55,82.55,82.55,82.55
CADJPY,20040316,045300,82.55,82.55,82.55,82.55
CADJPY,20040316,045400,82.55,82.55,82.54,82.54
CADJPY,20040316,045500,82.54,82.54,82.54,82.54
CADJPY,20040316,045600,82.54,82.54,82.54,82.54
CADJPY,20040316,045700,82.55,82.55,82.54,82.54
CADJPY,20040316,045800,82.54,82.55,82.54,82.55
CADJPY,20040316,045900,82.55,82.55,82.55,82.55
CADJPY,20040316,050000,82.54,82.54,82.54,82.54
CADJPY,20040316,050100,82.54,82.54,82.54,82.54
CADJPY,20040316,050200,82.53,82.53,82.53,82.53
CADJPY,20040316,050300,82.54,82.54,82.54,82.54
CADJPY,20040316,050400,82.54,82.54,82.54,82.54
CADJPY,20040316,050500,82.54,82.54,82.54,82.54
CADJPY,20040316,050600,82.54,82.54,82.52,82.52
CADJPY,20040316,050700,82.52,82.52,82.52,82.52
CADJPY,20040316,050800,82.52,82.53,82.52,82.53
CADJPY,20040316,050900,82.53,82.53,82.53,82.53
CADJPY,20040316,051000,82.53,82.53,82.53,82.53
CADJPY,20040316,051100,82.53,82.53,82.53,82.53
CADJPY,20040316,051200,82.53,82.53,82.52,82.52
CADJPY,20040316,051300,82.51,82.51,82.51,82.51
CADJPY,20040316,051400,82.51,82.51,82.51,82.51
CADJPY,20040316,051500,82.51,82.51,82.51,82.51
CADJPY,20040316,051600,82.51,82.51,82.51,82.51
CADJPY,20040316,051700,82.51,82.51,82.51,82.51
CADJPY,20040316,051800,82.51,82.51,82.51,82.51
CADJPY,20040316,051900,82.51,82.51,82.51,82.51
CADJPY,20040316,052000,82.51,82.51,82.49,82.49
CADJPY,20040316,052100,82.49,82.49,82.47,82.47
CADJPY,20040316,052200,82.48,82.49,82.48,82.49
CADJPY,20040316,052300,82.49,82.49,82.49,82.49
CADJPY,20040316,052400,82.49,82.49,82.49,82.49
CADJPY,20040316,052500,82.49,82.50,82.49,82.50
CADJPY,20040316,052600,82.50,82.50,82.50,82.50
CADJPY,20040316,052700,82.49,82.49,82.49,82.49
CADJPY,20040316,052800,82.49,82.49,82.49,82.49
CADJPY,20040316,052900,82.49,82.49,82.49,82.49
CADJPY,20040316,053000,82.50,82.51,82.50,82.51
CADJPY,20040316,053100,82.51,82.51,82.51,82.51
CADJPY,20040316,053200,82.51,82.51,82.51,82.51
CADJPY,20040316,053300,82.51,82.51,82.51,82.51
CADJPY,20040316,053400,82.51,82.51,82.51,82.51
CADJPY,20040316,053500,82.51,82.51,82.50,82.50
CADJPY,20040316,053600,82.50,82.50,82.50,82.50
CADJPY,20040316,053700,82.50,82.51,82.50,82.51
CADJPY,20040316,053800,82.51,82.51,82.51,82.51
CADJPY,20040316,053900,82.51,82.51,82.51,82.51
CADJPY,20040316,054000,82.51,82.51,82.51,82.51
CADJPY,20040316,054100,82.51,82.51,82.51,82.51
CADJPY,20040316,054200,82.51,82.51,82.51,82.51
CADJPY,20040316,054300,82.52,82.52,82.52,82.52
CADJPY,20040316,054400,82.52,82.53,82.52,82.53
CADJPY,20040316,054500,82.53,82.53,82.53,82.53
CADJPY,20040316,054600,82.53,82.53,82.53,82.53
CADJPY,20040316,054700,82.53,82.53,82.53,82.53
CADJPY,20040316,054800,82.53,82.53,82.53,82.53
CADJPY,20040316,054900,82.53,82.53,82.53,82.53
CADJPY,20040316,055000,82.53,82.53,82.53,82.53
CADJPY,20040316,055100,82.53,82.53,82.53,82.53
CADJPY,20040316,055200,82.53,82.53,82.53,82.53
CADJPY,20040316,055300,82.53,82.53,82.53,82.53
CADJPY,20040316,055400,82.53,82.53,82.53,82.53
CADJPY,20040316,055500,82.53,82.53,82.53,82.53
CADJPY,20040316,055600,82.53,82.54,82.53,82.54
CADJPY,20040316,055700,82.55,82.56,82.55,82.56
CADJPY,20040316,055800,82.57,82.58,82.57,82.58
CADJPY,20040316,055900,82.59,82.59,82.58,82.58
CADJPY,20040316,060000,82.58,82.58,82.58,82.58
CADJPY,20040316,060100,82.58,82.58,82.56,82.56
CADJPY,20040316,060200,82.56,82.56,82.55,82.55
CADJPY,20040316,060300,82.55,82.55,82.55,82.55
CADJPY,20040316,060400,82.55,82.55,82.55,82.55
CADJPY,20040316,060500,82.55,82.55,82.55,82.55
CADJPY,20040316,060600,82.55,82.55,82.55,82.55
CADJPY,20040316,060700,82.55,82.55,82.55,82.55
CADJPY,20040316,060800,82.55,82.55,82.55,82.55
CADJPY,20040316,060900,82.55,82.55,82.55,82.55
CADJPY,20040316,061000,82.55,82.55,82.55,82.55
CADJPY,20040316,061100,82.55,82.56,82.55,82.56
CADJPY,20040316,061200,82.56,82.56,82.56,82.56
CADJPY,20040316,061300,82.55,82.55,82.55,82.55
CADJPY,20040316,061400,82.55,82.56,82.55,82.55
CADJPY,20040316,061500,82.55,82.56,82.55,82.56
CADJPY,20040316,061600,82.56,82.56,82.56,82.56
CADJPY,20040316,061700,82.56,82.56,82.56,82.56
CADJPY,20040316,061800,82.56,82.56,82.55,82.55
CADJPY,20040316,061900,82.55,82.55,82.55,82.55
CADJPY,20040316,062000,82.55,82.55,82.54,82.54
CADJPY,20040316,062100,82.53,82.54,82.53,82.54
CADJPY,20040316,062200,82.55,82.55,82.55,82.55
CADJPY,20040316,062300,82.55,82.56,82.55,82.56
CADJPY,20040316,062400,82.55,82.55,82.55,82.55
CADJPY,20040316,062500,82.55,82.57,82.55,82.57
CADJPY,20040316,062600,82.57,82.57,82.57,82.57
CADJPY,20040316,062700,82.57,82.57,82.57,82.57
CADJPY,20040316,062800,82.57,82.57,82.57,82.57
CADJPY,20040316,062900,82.57,82.57,82.56,82.56
CADJPY,20040316,063000,82.56,82.56,82.56,82.56
CADJPY,20040316,063100,82.56,82.56,82.56,82.56
CADJPY,20040316,063200,82.56,82.58,82.56,82.58
CADJPY,20040316,063300,82.58,82.58,82.57,82.57
CADJPY,20040316,063400,82.57,82.58,82.57,82.58
CADJPY,20040316,063500,82.58,82.60,82.58,82.60
CADJPY,20040316,063600,82.60,82.60,82.60,82.60
CADJPY,20040316,063700,82.59,82.59,82.59,82.59
CADJPY,20040316,063800,82.59,82.59,82.58,82.58
CADJPY,20040316,063900,82.58,82.58,82.58,82.58
CADJPY,20040316,064000,82.58,82.58,82.58,82.58
CADJPY,20040316,064100,82.58,82.58,82.58,82.58
CADJPY,20040316,064200,82.58,82.58,82.58,82.58
CADJPY,20040316,064300,82.58,82.58,82.58,82.58
CADJPY,20040316,064400,82.58,82.58,82.58,82.58
CADJPY,20040316,064500,82.58,82.58,82.58,82.58
CADJPY,20040316,064600,82.58,82.58,82.58,82.58
CADJPY,20040316,064700,82.58,82.58,82.58,82.58
CADJPY,20040316,064800,82.58,82.58,82.58,82.58
CADJPY,20040316,064900,82.58,82.58,82.58,82.58
CADJPY,20040316,065000,82.57,82.57,82.57,82.57
CADJPY,20040316,065100,82.57,82.57,82.56,82.56
CADJPY,20040316,065200,82.57,82.57,82.57,82.57
CADJPY,20040316,065300,82.57,82.57,82.57,82.57
CADJPY,20040316,065400,82.57,82.58,82.57,82.58
CADJPY,20040316,065500,82.58,82.58,82.58,82.58
CADJPY,20040316,065600,82.58,82.59,82.58,82.59
CADJPY,20040316,065700,82.59,82.59,82.58,82.58
CADJPY,20040316,065800,82.58,82.59,82.58,82.59
CADJPY,20040316,065900,82.59,82.59,82.59,82.59
CADJPY,20040316,070000,82.59,82.60,82.59,82.60
CADJPY,20040316,070100,82.60,82.60,82.60,82.60
CADJPY,20040316,070200,82.60,82.60,82.60,82.60
CADJPY,20040316,070300,82.60,82.60,82.60,82.60
CADJPY,20040316,070400,82.60,82.62,82.60,82.62
CADJPY,20040316,070500,82.62,82.63,82.62,82.63
CADJPY,20040316,070600,82.63,82.64,82.63,82.64
CADJPY,20040316,070700,82.64,82.64,82.64,82.64
CADJPY,20040316,070800,82.64,82.64,82.63,82.63
CADJPY,20040316,070900,82.62,82.62,82.62,82.62
CADJPY,20040316,071000,82.62,82.62,82.62,82.62
CADJPY,20040316,071100,82.62,82.62,82.62,82.62
CADJPY,20040316,071200,82.62,82.63,82.62,82.63
CADJPY,20040316,071300,82.63,82.63,82.63,82.63
CADJPY,20040316,071400,82.63,82.63,82.63,82.63
CADJPY,20040316,071500,82.63,82.63,82.63,82.63
CADJPY,20040316,071600,82.63,82.63,82.62,82.62
CADJPY,20040316,071700,82.62,82.62,82.62,82.62
CADJPY,20040316,071800,82.61,82.61,82.61,82.61
CADJPY,20040316,071900,82.61,82.61,82.61,82.61
CADJPY,20040316,072000,82.61,82.62,82.61,82.62
CADJPY,20040316,072100,82.63,82.63,82.63,82.63
CADJPY,20040316,072200,82.61,82.61,82.61,82.61
CADJPY,20040316,072300,82.61,82.61,82.61,82.61
CADJPY,20040316,072400,82.61,82.61,82.61,82.61
CADJPY,20040316,072500,82.61,82.61,82.60,82.60
CADJPY,20040316,072600,82.60,82.60,82.58,82.59
CADJPY,20040316,072700,82.59,82.59,82.59,82.59
CADJPY,20040316,072800,82.59,82.60,82.59,82.60
CADJPY,20040316,072900,82.60,82.60,82.60,82.60
CADJPY,20040316,073000,82.61,82.62,82.61,82.62
CADJPY,20040316,073100,82.62,82.62,82.60,82.60
CADJPY,20040316,073200,82.60,82.61,82.60,82.61
CADJPY,20040316,073300,82.60,82.60,82.59,82.59
CADJPY,20040316,073400,82.59,82.59,82.58,82.58
CADJPY,20040316,073500,82.57,82.57,82.57,82.57
CADJPY,20040316,073600,82.57,82.57,82.56,82.56
CADJPY,20040316,073700,82.56,82.56,82.56,82.56
CADJPY,20040316,073800,82.56,82.56,82.51,82.53
CADJPY,20040316,073900,82.53,82.53,82.49,82.49
CADJPY,20040316,074000,82.48,82.48,82.43,82.43
CADJPY,20040316,074100,82.44,82.47,82.44,82.47
CADJPY,20040316,074200,82.47,82.47,82.47,82.47
CADJPY,20040316,074300,82.47,82.47,82.47,82.47
CADJPY,20040316,074400,82.46,82.46,82.46,82.46
CADJPY,20040316,074500,82.46,82.46,82.45,82.45
CADJPY,20040316,074600,82.45,82.45,82.45,82.45
CADJPY,20040316,074700,82.45,82.45,82.44,82.44
CADJPY,20040316,074800,82.43,82.43,82.41,82.41
CADJPY,20040316,074900,82.42,82.42,82.42,82.42
CADJPY,20040316,075000,82.43,82.43,82.43,82.43
CADJPY,20040316,075100,82.43,82.43,82.43,82.43
CADJPY,20040316,075200,82.43,82.43,82.43,82.43
CADJPY,20040316,075300,82.43,82.44,82.43,82.43
CADJPY,20040316,075400,82.43,82.44,82.43,82.44
CADJPY,20040316,075500,82.44,82.44,82.44,82.44
CADJPY,20040316,075600,82.42,82.42,82.42,82.42
CADJPY,20040316,075700,82.42,82.42,82.41,82.41
CADJPY,20040316,075800,82.42,82.42,82.42,82.42
CADJPY,20040316,075900,82.42,82.43,82.42,82.43
CADJPY,20040316,080000,82.43,82.43,82.42,82.42
CADJPY,20040316,080100,82.42,82.42,82.42,82.42
CADJPY,20040316,080200,82.42,82.42,82.42,82.42
CADJPY,20040316,080300,82.42,82.42,82.42,82.42
CADJPY,20040316,080400,82.42,82.42,82.40,82.40
CADJPY,20040316,080500,82.41,82.41,82.41,82.41
CADJPY,20040316,080600,82.41,82.41,82.40,82.40
CADJPY,20040316,080700,82.40,82.40,82.39,82.40
CADJPY,20040316,080800,82.39,82.39,82.38,82.38
CADJPY,20040316,080900,82.38,82.40,82.38,82.40
CADJPY,20040316,081000,82.40,82.40,82.40,82.40
CADJPY,20040316,081100,82.39,82.39,82.39,82.39
CADJPY,20040316,081200,82.39,82.40,82.39,82.40
CADJPY,20040316,081300,82.40,82.41,82.40,82.41
CADJPY,20040316,081400,82.41,82.41,82.41,82.41
CADJPY,20040316,081500,82.42,82.44,82.42,82.44
CADJPY,20040316,081600,82.44,82.45,82.44,82.45
CADJPY,20040316,081700,82.45,82.45,82.45,82.45
CADJPY,20040316,081800,82.45,82.45,82.42,82.42
CADJPY,20040316,081900,82.42,82.42,82.42,82.42
CADJPY,20040316,082000,82.41,82.41,82.41,82.41
CADJPY,20040316,082100,82.41,82.41,82.40,82.41
CADJPY,20040316,082200,82.40,82.40,82.38,82.39
CADJPY,20040316,082300,82.40,82.41,82.40,82.41
CADJPY,20040316,082400,82.41,82.41,82.40,82.41
CADJPY,20040316,082500,82.40,82.41,82.40,82.41
CADJPY,20040316,082600,82.41,82.41,82.38,82.38
CADJPY,20040316,082700,82.36,82.36,82.30,82.30
CADJPY,20040316,082800,82.28,82.28,82.26,82.26
CADJPY,20040316,082900,82.26,82.26,82.25,82.25
CADJPY,20040316,083000,82.24,82.26,82.24,82.26
CADJPY,20040316,083100,82.25,82.25,82.24,82.24
CADJPY,20040316,083200,82.24,82.24,82.22,82.22
CADJPY,20040316,083300,82.21,82.21,82.20,82.20
CADJPY,20040316,083400,82.20,82.21,82.20,82.21
CADJPY,20040316,083500,82.21,82.22,82.21,82.22
CADJPY,20040316,083600,82.23,82.25,82.23,82.24
CADJPY,20040316,083700,82.24,82.25,82.24,82.25
CADJPY,20040316,083800,82.26,82.30,82.26,82.30
CADJPY,20040316,083900,82.32,82.32,82.31,82.31
CADJPY,20040316,084000,82.30,82.30,82.28,82.28
CADJPY,20040316,084100,82.28,82.28,82.27,82.27
CADJPY,20040316,084200,82.27,82.28,82.27,82.28
CADJPY,20040316,084300,82.28,82.29,82.28,82.29
CADJPY,20040316,084400,82.29,82.29,82.27,82.27
CADJPY,20040316,084500,82.27,82.27,82.26,82.26
CADJPY,20040316,084600,82.25,82.25,82.22,82.23
CADJPY,20040316,084700,82.24,82.26,82.24,82.26
CADJPY,20040316,084800,82.27,82.27,82.25,82.25
CADJPY,20040316,084900,82.26,82.27,82.26,82.26
CADJPY,20040316,085000,82.26,82.28,82.26,82.27
CADJPY,20040316,085100,82.27,82.27,82.27,82.27
CADJPY,20040316,085200,82.26,82.26,82.24,82.24
CADJPY,20040316,085300,82.24,82.24,82.24,82.24
CADJPY,20040316,085400,82.24,82.24,82.24,82.24
CADJPY,20040316,085500,82.24,82.25,82.24,82.25
CADJPY,20040316,085600,82.25,82.26,82.25,82.26
CADJPY,20040316,085700,82.27,82.27,82.27,82.27
CADJPY,20040316,085800,82.27,82.27,82.27,82.27
CADJPY,20040316,085900,82.27,82.28,82.27,82.28
CADJPY,20040316,090000,82.29,82.29,82.28,82.28
CADJPY,20040316,090100,82.28,82.29,82.28,82.29
CADJPY,20040316,090200,82.29,82.30,82.29,82.30
CADJPY,20040316,090300,82.30,82.30,82.28,82.28
CADJPY,20040316,090400,82.28,82.29,82.28,82.29
CADJPY,20040316,090500,82.29,82.29,82.27,82.27
CADJPY,20040316,090600,82.26,82.26,82.25,82.26
CADJPY,20040316,090700,82.26,82.27,82.26,82.27
CADJPY,20040316,090800,82.27,82.27,82.27,82.27
CADJPY,20040316,090900,82.26,82.26,82.24,82.24
CADJPY,20040316,091000,82.24,82.24,82.24,82.24
CADJPY,20040316,091100,82.24,82.25,82.24,82.25
CADJPY,20040316,091200,82.25,82.25,82.25,82.25
CADJPY,20040316,091300,82.26,82.30,82.26,82.30
CADJPY,20040316,091400,82.30,82.30,82.30,82.30
CADJPY,20040316,091500,82.29,82.30,82.29,82.30
CADJPY,20040316,091600,82.30,82.31,82.30,82.31
CADJPY,20040316,091700,82.31,82.31,82.29,82.29
CADJPY,20040316,091800,82.29,82.29,82.29,82.29
CADJPY,20040316,091900,82.29,82.29,82.26,82.26
CADJPY,20040316,092000,82.25,82.25,82.25,82.25
CADJPY,20040316,092100,82.25,82.26,82.25,82.26
CADJPY,20040316,092200,82.26,82.26,82.25,82.25
CADJPY,20040316,092300,82.25,82.25,82.25,82.25
CADJPY,20040316,092400,82.25,82.25,82.25,82.25
CADJPY,20040316,092500,82.26,82.27,82.26,82.27
CADJPY,20040316,092600,82.27,82.28,82.27,82.28
CADJPY,20040316,092700,82.28,82.28,82.27,82.27
CADJPY,20040316,092800,82.27,82.27,82.26,82.26
CADJPY,20040316,092900,82.26,82.26,82.25,82.25
CADJPY,20040316,093000,82.26,82.26,82.26,82.26
CADJPY,20040316,093100,82.26,82.27,82.25,82.27
CADJPY,20040316,093200,82.27,82.27,82.25,82.25
CADJPY,20040316,093300,82.26,82.27,82.26,82.27
CADJPY,20040316,093400,82.28,82.28,82.28,82.28
CADJPY,20040316,093500,82.28,82.29,82.28,82.28
CADJPY,20040316,093600,82.27,82.27,82.26,82.26
CADJPY,20040316,093700,82.26,82.27,82.26,82.27
CADJPY,20040316,093800,82.28,82.28,82.28,82.28
CADJPY,20040316,093900,82.28,82.28,82.28,82.28
CADJPY,20040316,094000,82.28,82.28,82.28,82.28
CADJPY,20040316,094100,82.28,82.28,82.28,82.28
CADJPY,20040316,094200,82.28,82.28,82.28,82.28
CADJPY,20040316,094300,82.28,82.28,82.28,82.28
CADJPY,20040316,094400,82.28,82.28,82.28,82.28
CADJPY,20040316,094500,82.28,82.28,82.27,82.27
CADJPY,20040316,094600,82.27,82.27,82.27,82.27
CADJPY,20040316,094700,82.28,82.30,82.28,82.30
CADJPY,20040316,094800,82.31,82.31,82.31,82.31
CADJPY,20040316,094900,82.31,82.31,82.30,82.30
CADJPY,20040316,095000,82.30,82.30,82.30,82.30
CADJPY,20040316,095100,82.30,82.33,82.30,82.33
CADJPY,20040316,095200,82.33,82.33,82.32,82.32
CADJPY,20040316,095300,82.32,82.34,82.32,82.34
CADJPY,20040316,095400,82.34,82.34,82.33,82.33
CADJPY,20040316,095500,82.33,82.33,82.30,82.30
CADJPY,20040316,095600,82.29,82.29,82.28,82.28
CADJPY,20040316,095700,82.28,82.30,82.28,82.29
CADJPY,20040316,095800,82.28,82.28,82.28,82.28
CADJPY,20040316,095900,82.28,82.28,82.28,82.28
CADJPY,20040316,100000,82.28,82.28,82.28,82.28
CADJPY,20040316,100100,82.28,82.28,82.28,82.28
CADJPY,20040316,100200,82.28,82.28,82.25,82.25
CADJPY,20040316,100300,82.24,82.25,82.21,82.21
CADJPY,20040316,100400,82.21,82.24,82.21,82.24
CADJPY,20040316,100500,82.24,82.24,82.24,82.24
CADJPY,20040316,100600,82.24,82.24,82.24,82.24
CADJPY,20040316,100700,82.23,82.23,82.22,82.22
CADJPY,20040316,100800,82.22,82.22,82.22,82.22
CADJPY,20040316,100900,82.22,82.22,82.21,82.21
CADJPY,20040316,101000,82.21,82.21,82.21,82.21
CADJPY,20040316,101100,82.21,82.21,82.21,82.21
CADJPY,20040316,101200,82.21,82.24,82.21,82.24
CADJPY,20040316,101300,82.24,82.24,82.24,82.24
CADJPY,20040316,101400,82.24,82.24,82.24,82.24
CADJPY,20040316,101500,82.24,82.24,82.23,82.23
CADJPY,20040316,101600,82.23,82.24,82.23,82.24
CADJPY,20040316,101700,82.24,82.24,82.23,82.23
CADJPY,20040316,101800,82.24,82.25,82.24,82.25
CADJPY,20040316,101900,82.25,82.25,82.25,82.25
CADJPY,20040316,102000,82.25,82.25,82.24,82.24
CADJPY,20040316,102100,82.24,82.24,82.24,82.24
CADJPY,20040316,102200,82.24,82.25,82.24,82.25
CADJPY,20040316,102300,82.24,82.24,82.24,82.24
CADJPY,20040316,102400,82.24,82.24,82.23,82.24
CADJPY,20040316,102500,82.24,82.24,82.22,82.22
CADJPY,20040316,102600,82.22,82.22,82.21,82.21
CADJPY,20040316,102700,82.21,82.21,82.20,82.20
CADJPY,20040316,102800,82.19,82.19,82.19,82.19
CADJPY,20040316,102900,82.20,82.20,82.20,82.20
CADJPY,20040316,103000,82.20,82.20,82.19,82.19
CADJPY,20040316,103100,82.18,82.18,82.17,82.17
CADJPY,20040316,103200,82.17,82.17,82.17,82.17
CADJPY,20040316,103300,82.17,82.18,82.17,82.18
CADJPY,20040316,103400,82.18,82.18,82.18,82.18
CADJPY,20040316,103500,82.18,82.19,82.18,82.19
CADJPY,20040316,103600,82.19,82.19,82.19,82.19
CADJPY,20040316,103700,82.19,82.19,82.18,82.18
CADJPY,20040316,103800,82.18,82.18,82.17,82.17
CADJPY,20040316,103900,82.17,82.18,82.17,82.18
CADJPY,20040316,104000,82.17,82.17,82.16,82.16
CADJPY,20040316,104100,82.17,82.17,82.17,82.17
CADJPY,20040316,104200,82.17,82.18,82.17,82.17
CADJPY,20040316,104300,82.17,82.17,82.15,82.15
CADJPY,20040316,104400,82.14,82.14,82.13,82.13
CADJPY,20040316,104500,82.12,82.12,82.11,82.11
CADJPY,20040316,104600,82.11,82.11,82.11,82.11
CADJPY,20040316,104700,82.11,82.12,82.11,82.12
CADJPY,20040316,104800,82.12,82.12,82.11,82.11
CADJPY,20040316,104900,82.11,82.11,82.11,82.11
CADJPY,20040316,105000,82.10,82.10,82.10,82.10
CADJPY,20040316,105100,82.10,82.11,82.10,82.11
CADJPY,20040316,105200,82.11,82.11,82.10,82.10
CADJPY,20040316,105300,82.09,82.09,82.08,82.08
CADJPY,20040316,105400,82.07,82.08,82.07,82.08
CADJPY,20040316,105500,82.08,82.08,82.07,82.07
CADJPY,20040316,105600,82.07,82.08,82.05,82.05
CADJPY,20040316,105700,82.05,82.05,82.05,82.05
CADJPY,20040316,105800,82.06,82.07,82.06,82.07
CADJPY,20040316,105900,82.08,82.10,82.08,82.10
CADJPY,20040316,110000,82.10,82.10,82.07,82.07
CADJPY,20040316,110100,82.08,82.08,82.05,82.05
CADJPY,20040316,110200,82.05,82.05,82.04,82.04
CADJPY,20040316,110300,82.03,82.03,81.99,81.99
CADJPY,20040316,110400,81.98,81.99,81.97,81.99
CADJPY,20040316,110500,81.99,81.99,81.99,81.99
CADJPY,20040316,110600,81.99,82.00,81.99,82.00
CADJPY,20040316,110700,82.00,82.03,82.00,82.03
CADJPY,20040316,110800,82.03,82.03,82.03,82.03
CADJPY,20040316,110900,82.03,82.03,82.03,82.03
CADJPY,20040316,111000,82.02,82.02,82.02,82.02
CADJPY,20040316,111100,82.01,82.01,81.99,81.99
CADJPY,20040316,111200,81.99,82.00,81.99,82.00
CADJPY,20040316,111300,82.00,82.00,82.00,82.00
CADJPY,20040316,111400,82.01,82.01,81.99,81.99
CADJPY,20040316,111500,81.98,81.99,81.98,81.99
CADJPY,20040316,111600,82.00,82.03,82.00,82.03
CADJPY,20040316,111700,82.04,82.05,82.04,82.05
CADJPY,20040316,111800,82.06,82.08,82.06,82.08
CADJPY,20040316,111900,82.08,82.08,82.05,82.05
CADJPY,20040316,112000,82.04,82.05,82.04,82.05
CADJPY,20040316,112100,82.05,82.07,82.05,82.07
CADJPY,20040316,112200,82.08,82.08,82.08,82.08
CADJPY,20040316,112300,82.08,82.08,82.08,82.08
CADJPY,20040316,112400,82.08,82.11,82.08,82.11
CADJPY,20040316,112500,82.12,82.13,82.11,82.11
CADJPY,20040316,112600,82.11,82.11,82.08,82.08
CADJPY,20040316,112700,82.08,82.08,82.06,82.06
CADJPY,20040316,112800,82.06,82.08,82.06,82.07
CADJPY,20040316,112900,82.07,82.07,82.04,82.05
CADJPY,20040316,113000,82.04,82.04,82.04,82.04
CADJPY,20040316,113100,82.06,82.07,82.06,82.07
CADJPY,20040316,113200,82.07,82.07,82.04,82.04
CADJPY,20040316,113300,82.03,82.04,82.03,82.04
CADJPY,20040316,113400,82.03,82.04,82.03,82.04
CADJPY,20040316,113500,82.04,82.04,82.04,82.04
CADJPY,20040316,113600,82.03,82.03,82.03,82.03
CADJPY,20040316,113700,82.03,82.03,82.02,82.02
CADJPY,20040316,113800,82.02,82.02,82.02,82.02
CADJPY,20040316,113900,82.03,82.04,82.03,82.03
CADJPY,20040316,114000,82.02,82.02,82.02,82.02
CADJPY,20040316,114100,82.02,82.02,82.02,82.02
CADJPY,20040316,114200,82.02,82.03,82.02,82.03
CADJPY,20040316,114300,82.04,82.04,82.03,82.03
CADJPY,20040316,114400,82.04,82.07,82.04,82.07
CADJPY,20040316,114500,82.08,82.10,82.08,82.10
CADJPY,20040316,114600,82.10,82.10,82.10,82.10
CADJPY,20040316,114700,82.10,82.11,82.10,82.11
CADJPY,20040316,114800,82.12,82.12,82.11,82.11
CADJPY,20040316,114900,82.11,82.13,82.11,82.13
CADJPY,20040316,115000,82.14,82.16,82.14,82.16
CADJPY,20040316,115100,82.17,82.17,82.17,82.17
CADJPY,20040316,115200,82.16,82.16,82.15,82.15
CADJPY,20040316,115300,82.15,82.15,82.14,82.14
CADJPY,20040316,115400,82.14,82.14,82.14,82.14
CADJPY,20040316,115500,82.14,82.14,82.14,82.14
CADJPY,20040316,115600,82.14,82.14,82.14,82.14
CADJPY,20040316,115700,82.13,82.13,82.13,82.13
CADJPY,20040316,115800,82.14,82.16,82.14,82.15
CADJPY,20040316,115900,82.16,82.19,82.16,82.19
CADJPY,20040316,120000,82.19,82.20,82.19,82.19
CADJPY,20040316,120100,82.19,82.19,82.18,82.18
CADJPY,20040316,120200,82.18,82.18,82.17,82.17
CADJPY,20040316,120300,82.18,82.18,82.18,82.18
CADJPY,20040316,120400,82.18,82.18,82.16,82.16
CADJPY,20040316,120500,82.16,82.17,82.16,82.17
CADJPY,20040316,120600,82.17,82.17,82.16,82.16
CADJPY,20040316,120700,82.15,82.16,82.15,82.16
CADJPY,20040316,120800,82.15,82.15,82.15,82.15
CADJPY,20040316,120900,82.15,82.15,82.14,82.14
CADJPY,20040316,121000,82.14,82.14,82.14,82.14
CADJPY,20040316,121100,82.14,82.14,82.14,82.14
CADJPY,20040316,121200,82.14,82.14,82.14,82.14
CADJPY,20040316,121300,82.14,82.16,82.14,82.16
CADJPY,20040316,121400,82.15,82.16,82.15,82.16
CADJPY,20040316,121500,82.16,82.17,82.16,82.16
CADJPY,20040316,121600,82.15,82.15,82.14,82.14
CADJPY,20040316,121700,82.15,82.15,82.14,82.14
CADJPY,20040316,121800,82.14,82.14,82.13,82.13
CADJPY,20040316,121900,82.13,82.13,82.13,82.13
CADJPY,20040316,122000,82.12,82.12,82.11,82.11
CADJPY,20040316,122100,82.11,82.11,82.09,82.09
CADJPY,20040316,122200,82.09,82.10,82.09,82.10
CADJPY,20040316,122300,82.10,82.10,82.09,82.09
CADJPY,20040316,122400,82.09,82.09,82.09,82.09
CADJPY,20040316,122500,82.09,82.09,82.08,82.08
CADJPY,20040316,122600,82.09,82.10,82.09,82.10
CADJPY,20040316,122700,82.10,82.11,82.10,82.11
CADJPY,20040316,122800,82.11,82.13,82.11,82.13
CADJPY,20040316,122900,82.13,82.13,82.12,82.12
CADJPY,20040316,123000,82.12,82.12,82.11,82.11
CADJPY,20040316,123100,82.11,82.11,82.10,82.10
CADJPY,20040316,123200,82.10,82.10,82.10,82.10
CADJPY,20040316,123300,82.10,82.10,82.08,82.08
CADJPY,20040316,123400,82.08,82.09,82.08,82.09
CADJPY,20040316,123500,82.09,82.09,82.09,82.09
CADJPY,20040316,123600,82.10,82.10,82.10,82.10
CADJPY,20040316,123700,82.10,82.10,82.09,82.09
CADJPY,20040316,123800,82.09,82.09,82.09,82.09
CADJPY,20040316,123900,82.09,82.09,82.09,82.09
CADJPY,20040316,124000,82.09,82.09,82.09,82.09
CADJPY,20040316,124100,82.09,82.10,82.08,82.10
CADJPY,20040316,124200,82.10,82.10,82.10,82.10
CADJPY,20040316,124300,82.11,82.11,82.10,82.10
CADJPY,20040316,124400,82.09,82.09,82.09,82.09
CADJPY,20040316,124500,82.09,82.11,82.09,82.11
CADJPY,20040316,124600,82.11,82.11,82.09,82.09
CADJPY,20040316,124700,82.09,82.10,82.09,82.10
CADJPY,20040316,124800,82.10,82.11,82.10,82.11
CADJPY,20040316,124900,82.10,82.10,82.08,82.09
CADJPY,20040316,125000,82.09,82.10,82.09,82.10
CADJPY,20040316,125100,82.10,82.10,82.09,82.09
CADJPY,20040316,125200,82.08,82.08,82.08,82.08
CADJPY,20040316,125300,82.08,82.08,82.06,82.06
CADJPY,20040316,125400,82.06,82.06,82.06,82.06
CADJPY,20040316,125500,82.06,82.06,82.06,82.06
CADJPY,20040316,125600,82.07,82.07,82.07,82.07
CADJPY,20040316,125700,82.07,82.07,82.07,82.07
CADJPY,20040316,125800,82.07,82.07,82.07,82.07
CADJPY,20040316,125900,82.07,82.08,82.07,82.08
CADJPY,20040316,130000,82.09,82.09,82.09,82.09
CADJPY,20040316,130100,82.09,82.10,82.09,82.10
CADJPY,20040316,130200,82.10,82.10,82.10,82.10
CADJPY,20040316,130300,82.10,82.10,82.08,82.08
CADJPY,20040316,130400,82.08,82.08,82.08,82.08
CADJPY,20040316,130500,82.08,82.08,82.08,82.08
CADJPY,20040316,130600,82.09,82.09,82.09,82.09
CADJPY,20040316,130700,82.09,82.09,82.08,82.08
CADJPY,20040316,130800,82.08,82.08,82.07,82.07
CADJPY,20040316,130900,82.07,82.08,82.07,82.08
CADJPY,20040316,131000,82.09,82.15,82.09,82.15
CADJPY,20040316,131100,82.16,82.18,82.16,82.16
CADJPY,20040316,131200,82.17,82.21,82.17,82.19
CADJPY,20040316,131300,82.18,82.18,82.15,82.15
CADJPY,20040316,131400,82.15,82.15,82.14,82.14
CADJPY,20040316,131500,82.14,82.14,82.12,82.14
CADJPY,20040316,131600,82.15,82.16,82.15,82.16
CADJPY,20040316,131700,82.17,82.18,82.17,82.18
CADJPY,20040316,131800,82.17,82.17,82.16,82.16
CADJPY,20040316,131900,82.16,82.20,82.16,82.20
CADJPY,20040316,132000,82.20,82.20,82.19,82.19
CADJPY,20040316,132100,82.19,82.19,82.19,82.19
CADJPY,20040316,132200,82.20,82.20,82.18,82.18
CADJPY,20040316,132300,82.18,82.18,82.18,82.18
CADJPY,20040316,132400,82.17,82.17,82.16,82.16
CADJPY,20040316,132500,82.16,82.17,82.16,82.17
CADJPY,20040316,132600,82.17,82.17,82.16,82.16
CADJPY,20040316,132700,82.16,82.16,82.16,82.16
CADJPY,20040316,132800,82.16,82.16,82.15,82.15
CADJPY,20040316,132900,82.14,82.14,82.14,82.14
CADJPY,20040316,133000,82.13,82.14,82.13,82.14
CADJPY,20040316,133100,82.13,82.13,82.13,82.13
CADJPY,20040316,133200,82.13,82.13,82.13,82.13
CADJPY,20040316,133300,82.13,82.16,82.13,82.16
CADJPY,20040316,133400,82.17,82.18,82.17,82.18
CADJPY,20040316,133500,82.18,82.19,82.18,82.19
CADJPY,20040316,133600,82.19,82.19,82.19,82.19
CADJPY,20040316,133700,82.19,82.19,82.19,82.19
CADJPY,20040316,133800,82.19,82.19,82.18,82.18
CADJPY,20040316,133900,82.18,82.18,82.16,82.17
CADJPY,20040316,134000,82.17,82.18,82.17,82.18
CADJPY,20040316,134100,82.18,82.18,82.17,82.17
CADJPY,20040316,134200,82.17,82.18,82.17,82.18
CADJPY,20040316,134300,82.18,82.18,82.18,82.18
CADJPY,20040316,134400,82.18,82.18,82.17,82.17
CADJPY,20040316,134500,82.18,82.19,82.18,82.18
CADJPY,20040316,134600,82.19,82.21,82.19,82.21
CADJPY,20040316,134700,82.20,82.20,82.20,82.20
CADJPY,20040316,134800,82.20,82.20,82.20,82.20
CADJPY,20040316,134900,82.20,82.20,82.17,82.18
CADJPY,20040316,135000,82.19,82.20,82.19,82.20
CADJPY,20040316,135100,82.20,82.21,82.20,82.21
CADJPY,20040316,135200,82.22,82.22,82.22,82.22
CADJPY,20040316,135300,82.22,82.24,82.22,82.24
CADJPY,20040316,135400,82.24,82.24,82.24,82.24
CADJPY,20040316,135500,82.24,82.28,82.24,82.28
CADJPY,20040316,135600,82.28,82.28,82.24,82.24
CADJPY,20040316,135700,82.24,82.24,82.24,82.24
CADJPY,20040316,135800,82.25,82.26,82.25,82.26
CADJPY,20040316,135900,82.26,82.26,82.24,82.24
CADJPY,20040316,140000,82.24,82.24,82.19,82.19
CADJPY,20040316,140100,82.18,82.18,82.17,82.17
CADJPY,20040316,140200,82.18,82.21,82.18,82.21
CADJPY,20040316,140300,82.22,82.25,82.22,82.25
CADJPY,20040316,140400,82.26,82.26,82.25,82.25
CADJPY,20040316,140500,82.25,82.25,82.24,82.24
CADJPY,20040316,140600,82.24,82.24,82.18,82.18
CADJPY,20040316,140700,82.17,82.18,82.17,82.18
CADJPY,20040316,140800,82.18,82.18,82.18,82.18
CADJPY,20040316,140900,82.19,82.19,82.18,82.18
CADJPY,20040316,141000,82.19,82.19,82.18,82.18
CADJPY,20040316,141100,82.18,82.19,82.18,82.18
CADJPY,20040316,141200,82.18,82.18,82.18,82.18
CADJPY,20040316,141300,82.17,82.17,82.16,82.16
CADJPY,20040316,141400,82.16,82.16,82.14,82.15
CADJPY,20040316,141500,82.16,82.16,82.13,82.13
CADJPY,20040316,141600,82.12,82.13,82.12,82.13
CADJPY,20040316,141700,82.12,82.12,82.12,82.12
CADJPY,20040316,141800,82.12,82.14,82.12,82.14
CADJPY,20040316,141900,82.14,82.14,82.14,82.14
CADJPY,20040316,142000,82.14,82.15,82.14,82.14
CADJPY,20040316,142100,82.13,82.15,82.13,82.15
CADJPY,20040316,142200,82.15,82.17,82.15,82.17
CADJPY,20040316,142300,82.17,82.17,82.16,82.16
CADJPY,20040316,142400,82.15,82.15,82.11,82.11
CADJPY,20040316,142500,82.11,82.13,82.11,82.13
CADJPY,20040316,142600,82.13,82.13,82.13,82.13
CADJPY,20040316,142700,82.12,82.13,82.12,82.13
CADJPY,20040316,142800,82.14,82.14,82.13,82.13
CADJPY,20040316,142900,82.14,82.14,82.13,82.13
CADJPY,20040316,143000,82.12,82.13,82.11,82.13
CADJPY,20040316,143100,82.13,82.14,82.13,82.14
CADJPY,20040316,143200,82.14,82.14,82.12,82.14
CADJPY,20040316,143300,82.15,82.15,82.14,82.14
CADJPY,20040316,143400,82.14,82.14,82.13,82.13
CADJPY,20040316,143500,82.13,82.14,82.13,82.14
CADJPY,20040316,143600,82.15,82.16,82.15,82.15
CADJPY,20040316,143700,82.16,82.19,82.16,82.19
CADJPY,20040316,143800,82.19,82.20,82.19,82.20
CADJPY,20040316,143900,82.20,82.20,82.19,82.19
CADJPY,20040316,144000,82.19,82.20,82.19,82.20
CADJPY,20040316,144100,82.21,82.21,82.20,82.20
CADJPY,20040316,144200,82.20,82.21,82.20,82.21
CADJPY,20040316,144300,82.21,82.21,82.20,82.20
CADJPY,20040316,144400,82.20,82.20,82.18,82.18
CADJPY,20040316,144500,82.18,82.18,82.17,82.18
CADJPY,20040316,144600,82.17,82.17,82.16,82.16
CADJPY,20040316,144700,82.16,82.18,82.16,82.18
CADJPY,20040316,144800,82.18,82.20,82.18,82.20
CADJPY,20040316,144900,82.20,82.20,82.18,82.18
CADJPY,20040316,145000,82.18,82.18,82.18,82.18
CADJPY,20040316,145100,82.19,82.20,82.19,82.20
CADJPY,20040316,145200,82.20,82.20,82.18,82.18
CADJPY,20040316,145300,82.18,82.19,82.18,82.19
CADJPY,20040316,145400,82.19,82.19,82.18,82.18
CADJPY,20040316,145500,82.19,82.19,82.19,82.19
CADJPY,20040316,145600,82.20,82.20,82.20,82.20
CADJPY,20040316,145700,82.20,82.20,82.19,82.19
CADJPY,20040316,145800,82.18,82.18,82.18,82.18
CADJPY,20040316,145900,82.17,82.18,82.17,82.18
CADJPY,20040316,150000,82.18,82.18,82.17,82.17
CADJPY,20040316,150100,82.17,82.17,82.15,82.15
CADJPY,20040316,150200,82.15,82.15,82.15,82.15
CADJPY,20040316,150300,82.16,82.16,82.11,82.11
CADJPY,20040316,150400,82.10,82.10,82.08,82.08
CADJPY,20040316,150500,82.07,82.07,82.04,82.04
CADJPY,20040316,150600,82.04,82.04,82.03,82.04
CADJPY,20040316,150700,82.05,82.05,82.05,82.05
CADJPY,20040316,150800,82.05,82.05,82.04,82.04
CADJPY,20040316,150900,82.04,82.04,82.04,82.04
CADJPY,20040316,151000,82.04,82.06,82.04,82.06
CADJPY,20040316,151100,82.06,82.07,82.06,82.07
CADJPY,20040316,151200,82.07,82.07,82.07,82.07
CADJPY,20040316,151300,82.08,82.10,82.08,82.10
CADJPY,20040316,151400,82.10,82.10,82.09,82.09
CADJPY,20040316,151500,82.09,82.09,82.07,82.07
CADJPY,20040316,151600,82.05,82.05,82.03,82.03
CADJPY,20040316,151700,82.04,82.05,82.04,82.05
CADJPY,20040316,151800,82.06,82.07,82.06,82.07
CADJPY,20040316,151900,82.06,82.06,82.05,82.05
CADJPY,20040316,152000,82.04,82.08,82.04,82.08
CADJPY,20040316,152100,82.08,82.09,82.08,82.09
CADJPY,20040316,152200,82.09,82.09,82.07,82.07
CADJPY,20040316,152300,82.07,82.07,82.07,82.07
CADJPY,20040316,152400,82.07,82.07,82.06,82.06
CADJPY,20040316,152500,82.06,82.08,82.06,82.08
CADJPY,20040316,152600,82.08,82.08,82.07,82.07
CADJPY,20040316,152700,82.07,82.07,82.06,82.06
CADJPY,20040316,152800,82.06,82.06,82.05,82.05
CADJPY,20040316,152900,82.06,82.08,82.06,82.08
CADJPY,20040316,153000,82.09,82.09,82.09,82.09
CADJPY,20040316,153100,82.09,82.10,82.09,82.10
CADJPY,20040316,153200,82.10,82.11,82.10,82.11
CADJPY,20040316,153300,82.10,82.12,82.10,82.12
CADJPY,20040316,153400,82.12,82.12,82.09,82.09
CADJPY,20040316,153500,82.10,82.10,82.09,82.09
CADJPY,20040316,153600,82.08,82.08,82.07,82.08
CADJPY,20040316,153700,82.08,82.08,82.06,82.06
CADJPY,20040316,153800,82.06,82.06,82.00,82.00
CADJPY,20040316,153900,82.00,82.01,82.00,82.01
CADJPY,20040316,154000,82.00,82.00,82.00,82.00
CADJPY,20040316,154100,82.01,82.03,82.01,82.03
CADJPY,20040316,154200,82.02,82.02,82.00,82.00
CADJPY,20040316,154300,81.99,82.00,81.99,82.00
CADJPY,20040316,154400,82.00,82.00,82.00,82.00
CADJPY,20040316,154500,81.99,81.99,81.99,81.99
CADJPY,20040316,154600,81.99,82.00,81.99,82.00
CADJPY,20040316,154700,82.01,82.01,81.99,81.99
CADJPY,20040316,154800,82.00,82.01,82.00,82.00
CADJPY,20040316,154900,82.00,82.00,81.99,82.00
CADJPY,20040316,155000,82.00,82.01,82.00,82.01
CADJPY,20040316,155100,82.01,82.01,82.01,82.01
CADJPY,20040316,155200,82.01,82.01,82.01,82.01
CADJPY,20040316,155300,82.01,82.01,82.01,82.01
CADJPY,20040316,155400,82.01,82.01,82.00,82.00
CADJPY,20040316,155500,82.00,82.00,81.99,82.00
CADJPY,20040316,155600,82.00,82.01,82.00,82.01
CADJPY,20040316,155700,82.01,82.01,82.01,82.01
CADJPY,20040316,155800,82.02,82.04,82.02,82.04
CADJPY,20040316,155900,82.03,82.03,82.03,82.03
CADJPY,20040316,160000,82.03,82.05,82.03,82.05
CADJPY,20040316,160100,82.04,82.04,81.96,81.99
CADJPY,20040316,160200,82.00,82.02,82.00,82.01
CADJPY,20040316,160300,82.00,82.00,81.99,81.99
CADJPY,20040316,160400,81.98,81.98,81.94,81.94
CADJPY,20040316,160500,81.94,81.94,81.92,81.92
CADJPY,20040316,160600,81.93,81.96,81.93,81.96
CADJPY,20040316,160700,81.97,81.98,81.96,81.96
CADJPY,20040316,160800,81.97,81.99,81.97,81.99
CADJPY,20040316,160900,81.98,81.98,81.93,81.93
CADJPY,20040316,161000,81.92,81.96,81.92,81.96
CADJPY,20040316,161100,81.95,81.95,81.92,81.94
CADJPY,20040316,161200,81.95,81.95,81.94,81.94
CADJPY,20040316,161300,81.94,81.95,81.92,81.92
CADJPY,20040316,161400,81.91,81.91,81.84,81.84
CADJPY,20040316,161500,81.85,81.86,81.85,81.86
CADJPY,20040316,161600,81.86,81.86,81.84,81.84
CADJPY,20040316,161700,81.85,81.88,81.85,81.88
CADJPY,20040316,161800,81.89,81.93,81.89,81.89
CADJPY,20040316,161900,81.90,81.90,81.90,81.90
CADJPY,20040316,162000,81.91,82.00,81.91,81.98
CADJPY,20040316,162100,81.97,82.02,81.97,82.02
CADJPY,20040316,162200,82.03,82.05,82.02,82.05
CADJPY,20040316,162300,82.06,82.08,82.06,82.08
CADJPY,20040316,162400,82.09,82.11,82.09,82.11
CADJPY,20040316,162500,82.11,82.11,82.10,82.10
CADJPY,20040316,162600,82.10,82.20,82.10,82.19
CADJPY,20040316,162700,82.18,82.18,82.12,82.13
CADJPY,20040316,162800,82.14,82.14,82.11,82.11
CADJPY,20040316,162900,82.10,82.10,82.05,82.06
CADJPY,20040316,163000,82.07,82.08,82.07,82.08
CADJPY,20040316,163100,82.08,82.10,82.08,82.10
CADJPY,20040316,163200,82.10,82.11,82.10,82.10
CADJPY,20040316,163300,82.10,82.12,82.10,82.12
CADJPY,20040316,163400,82.12,82.12,82.10,82.10
CADJPY,20040316,163500,82.09,82.09,82.06,82.06
CADJPY,20040316,163600,82.05,82.07,82.04,82.07
CADJPY,20040316,163700,82.08,82.10,82.08,82.09
CADJPY,20040316,163800,82.08,82.16,82.08,82.15
CADJPY,20040316,163900,82.14,82.16,82.12,82.16
CADJPY,20040316,164000,82.17,82.19,82.17,82.19
CADJPY,20040316,164100,82.19,82.19,82.17,82.17
CADJPY,20040316,164200,82.18,82.26,82.18,82.25
CADJPY,20040316,164300,82.26,82.28,82.25,82.25
CADJPY,20040316,164400,82.24,82.27,82.24,82.27
CADJPY,20040316,164500,82.27,82.27,82.27,82.27
CADJPY,20040316,164600,82.28,82.28,82.26,82.26
CADJPY,20040316,164700,82.27,82.27,82.27,82.27
CADJPY,20040316,164800,82.27,82.32,82.27,82.32
CADJPY,20040316,164900,82.31,82.31,82.27,82.27
CADJPY,20040316,165000,82.26,82.27,82.26,82.26
CADJPY,20040316,165100,82.25,82.26,82.25,82.26
CADJPY,20040316,165200,82.26,82.27,82.26,82.26
CADJPY,20040316,165300,82.25,82.25,82.19,82.19
CADJPY,20040316,165400,82.18,82.18,82.16,82.16
CADJPY,20040316,165500,82.15,82.18,82.13,82.18
CADJPY,20040316,165600,82.18,82.18,82.12,82.12
CADJPY,20040316,165700,82.13,82.16,82.13,82.13
CADJPY,20040316,165800,82.12,82.12,82.08,82.08
CADJPY,20040316,165900,82.07,82.10,82.07,82.10
CADJPY,20040316,170000,82.11,82.14,82.11,82.13
CADJPY,20040316,170100,82.14,82.17,82.14,82.17
CADJPY,20040316,170200,82.18,82.21,82.17,82.21
CADJPY,20040316,170300,82.21,82.21,82.20,82.20
CADJPY,20040316,170400,82.19,82.23,82.19,82.23
CADJPY,20040316,170500,82.24,82.24,82.20,82.21
CADJPY,20040316,170600,82.19,82.19,82.14,82.14
CADJPY,20040316,170700,82.13,82.13,82.11,82.12
CADJPY,20040316,170800,82.12,82.13,82.12,82.13
CADJPY,20040316,170900,82.14,82.15,82.14,82.14
CADJPY,20040316,171000,82.13,82.13,82.08,82.08
CADJPY,20040316,171100,82.07,82.07,81.99,81.99
CADJPY,20040316,171200,81.97,81.97,81.95,81.95
CADJPY,20040316,171300,81.95,81.97,81.95,81.97
CADJPY,20040316,171400,81.98,82.01,81.98,82.01
CADJPY,20040316,171500,82.00,82.00,81.99,82.00
CADJPY,20040316,171600,82.00,82.01,82.00,82.01
CADJPY,20040316,171700,82.02,82.03,82.02,82.03
CADJPY,20040316,171800,82.02,82.02,82.00,82.00
CADJPY,20040316,171900,81.98,81.98,81.96,81.97
CADJPY,20040316,172000,81.98,81.99,81.98,81.98
CADJPY,20040316,172100,81.97,81.99,81.97,81.99
CADJPY,20040316,172200,81.99,82.01,81.99,82.01
CADJPY,20040316,172300,82.01,82.02,82.01,82.02
CADJPY,20040316,172400,82.01,82.02,82.01,82.02
CADJPY,20040316,172500,82.02,82.02,81.95,81.95
CADJPY,20040316,172600,81.96,81.99,81.96,81.99
CADJPY,20040316,172700,81.99,81.99,81.97,81.98
CADJPY,20040316,172800,81.99,81.99,81.96,81.96
CADJPY,20040316,172900,81.95,82.01,81.95,82.01
CADJPY,20040316,173000,82.02,82.02,81.97,81.97
CADJPY,20040316,173100,81.96,81.96,81.95,81.95
CADJPY,20040316,173200,81.95,81.95,81.93,81.94
CADJPY,20040316,173300,81.94,81.96,81.94,81.96
CADJPY,20040316,173400,81.96,81.99,81.96,81.98
CADJPY,20040316,173500,81.96,81.97,81.96,81.97
CADJPY,20040316,173600,81.97,81.98,81.96,81.96
CADJPY,20040316,173700,81.95,81.95,81.94,81.94
CADJPY,20040316,173800,81.94,81.94,81.90,81.90
CADJPY,20040316,173900,81.89,81.89,81.88,81.88
CADJPY,20040316,174000,81.88,81.88,81.86,81.87
CADJPY,20040316,174100,81.86,81.86,81.85,81.85
CADJPY,20040316,174200,81.86,81.88,81.86,81.88
CADJPY,20040316,174300,81.88,81.88,81.86,81.86
CADJPY,20040316,174400,81.85,81.85,81.84,81.84
CADJPY,20040316,174500,81.84,81.84,81.84,81.84
CADJPY,20040316,174600,81.84,81.85,81.84,81.85
CADJPY,20040316,174700,81.86,81.88,81.86,81.88
CADJPY,20040316,174800,81.89,81.90,81.89,81.89
CADJPY,20040316,174900,81.90,81.91,81.84,81.84
CADJPY,20040316,175000,81.83,81.83,81.71,81.71
CADJPY,20040316,175100,81.69,81.69,81.66,81.68
CADJPY,20040316,175200,81.68,81.69,81.68,81.69
CADJPY,20040316,175300,81.70,81.74,81.70,81.74
CADJPY,20040316,175400,81.72,81.72,81.69,81.69
CADJPY,20040316,175500,81.69,81.73,81.69,81.73
CADJPY,20040316,175600,81.72,81.72,81.69,81.69
CADJPY,20040316,175700,81.68,81.68,81.68,81.68
CADJPY,20040316,175800,81.69,81.71,81.69,81.70
CADJPY,20040316,175900,81.70,81.70,81.68,81.68
CADJPY,20040316,180000,81.69,81.69,81.65,81.68
CADJPY,20040316,180100,81.69,81.70,81.66,81.67
CADJPY,20040316,180200,81.67,81.67,81.65,81.65
CADJPY,20040316,180300,81.66,81.66,81.65,81.65
CADJPY,20040316,180400,81.64,81.64,81.63,81.63
CADJPY,20040316,180500,81.62,81.63,81.61,81.63
CADJPY,20040316,180600,81.63,81.64,81.63,81.64
CADJPY,20040316,180700,81.65,81.65,81.65,81.65
CADJPY,20040316,180800,81.65,81.66,81.65,81.65
CADJPY,20040316,180900,81.65,81.66,81.64,81.64
CADJPY,20040316,181000,81.64,81.65,81.64,81.65
CADJPY,20040316,181100,81.66,81.69,81.66,81.69
CADJPY,20040316,181200,81.70,81.73,81.70,81.72
CADJPY,20040316,181300,81.73,81.73,81.70,81.70
CADJPY,20040316,181400,81.70,81.71,81.70,81.71
CADJPY,20040316,181500,81.71,81.73,81.71,81.73
CADJPY,20040316,181600,81.74,81.74,81.74,81.74
CADJPY,20040316,181700,81.72,81.72,81.70,81.71
CADJPY,20040316,181800,81.71,81.71,81.71,81.71
CADJPY,20040316,181900,81.71,81.72,81.71,81.72
CADJPY,20040316,182000,81.72,81.72,81.72,81.72
CADJPY,20040316,182100,81.72,81.73,81.72,81.73
CADJPY,20040316,182200,81.74,81.74,81.73,81.73
CADJPY,20040316,182300,81.72,81.73,81.71,81.73
CADJPY,20040316,182400,81.74,81.74,81.72,81.74
CADJPY,20040316,182500,81.74,81.74,81.74,81.74
CADJPY,20040316,182600,81.74,81.74,81.72,81.72
CADJPY,20040316,182700,81.72,81.74,81.72,81.74
CADJPY,20040316,182800,81.74,81.74,81.74,81.74
CADJPY,20040316,182900,81.73,81.73,81.71,81.71
CADJPY,20040316,183000,81.71,81.73,81.71,81.73
CADJPY,20040316,183100,81.74,81.74,81.72,81.72
CADJPY,20040316,183200,81.72,81.76,81.71,81.76
CADJPY,20040316,183300,81.75,81.75,81.75,81.75
CADJPY,20040316,183400,81.74,81.74,81.74,81.74
CADJPY,20040316,183500,81.75,81.77,81.75,81.77
CADJPY,20040316,183600,81.77,81.77,81.76,81.76
CADJPY,20040316,183700,81.77,81.78,81.77,81.78
CADJPY,20040316,183800,81.78,81.78,81.77,81.77
CADJPY,20040316,183900,81.76,81.76,81.74,81.74
CADJPY,20040316,184000,81.73,81.73,81.70,81.70
CADJPY,20040316,184100,81.70,81.70,81.67,81.67
CADJPY,20040316,184200,81.67,81.69,81.66,81.69
CADJPY,20040316,184300,81.68,81.68,81.67,81.67
CADJPY,20040316,184400,81.67,81.67,81.66,81.67
CADJPY,20040316,184500,81.67,81.67,81.67,81.67
CADJPY,20040316,184600,81.67,81.68,81.67,81.68
CADJPY,20040316,184700,81.68,81.69,81.68,81.69
CADJPY,20040316,184800,81.69,81.69,81.69,81.69
CADJPY,20040316,184900,81.69,81.71,81.69,81.71
CADJPY,20040316,185000,81.71,81.72,81.71,81.72
CADJPY,20040316,185100,81.71,81.71,81.70,81.70
CADJPY,20040316,185200,81.70,81.70,81.68,81.68
CADJPY,20040316,185300,81.68,81.68,81.67,81.67
CADJPY,20040316,185400,81.66,81.66,81.65,81.65
CADJPY,20040316,185500,81.65,81.66,81.65,81.66
CADJPY,20040316,185600,81.65,81.65,81.65,81.65
CADJPY,20040316,185700,81.65,81.65,81.65,81.65
CADJPY,20040316,185800,81.65,81.65,81.65,81.65
CADJPY,20040316,185900,81.65,81.66,81.65,81.66
CADJPY,20040316,190000,81.66,81.66,81.66,81.66
CADJPY,20040316,190100,81.66,81.66,81.65,81.65
CADJPY,20040316,190200,81.65,81.65,81.65,81.65
CADJPY,20040316,190300,81.65,81.66,81.65,81.66
CADJPY,20040316,190400,81.65,81.65,81.64,81.65
CADJPY,20040316,190500,81.65,81.66,81.65,81.66
CADJPY,20040316,190600,81.66,81.66,81.66,81.66
CADJPY,20040316,190700,81.66,81.66,81.63,81.63
CADJPY,20040316,190800,81.63,81.63,81.63,81.63
CADJPY,20040316,190900,81.63,81.63,81.63,81.63
CADJPY,20040316,191000,81.63,81.63,81.63,81.63
CADJPY,20040316,191100,81.62,81.62,81.60,81.60
CADJPY,20040316,191200,81.61,81.61,81.60,81.60
CADJPY,20040316,191300,81.60,81.61,81.60,81.61
CADJPY,20040316,191400,81.62,81.62,81.62,81.62
CADJPY,20040316,191500,81.62,81.62,81.62,81.62
CADJPY,20040316,191600,81.62,81.62,81.60,81.60
CADJPY,20040316,191700,81.60,81.61,81.60,81.61
CADJPY,20040316,191800,81.61,81.61,81.60,81.60
CADJPY,20040316,191900,81.60,81.60,81.60,81.60
CADJPY,20040316,192000,81.60,81.60,81.59,81.59
CADJPY,20040316,192100,81.59,81.60,81.59,81.60
CADJPY,20040316,192200,81.61,81.63,81.61,81.63
CADJPY,20040316,192300,81.63,81.63,81.62,81.63
CADJPY,20040316,192400,81.63,81.63,81.63,81.63
CADJPY,20040316,192500,81.63,81.63,81.60,81.60
CADJPY,20040316,192600,81.60,81.61,81.60,81.60
CADJPY,20040316,192700,81.60,81.60,81.59,81.59
CADJPY,20040316,192800,81.59,81.59,81.57,81.57
CADJPY,20040316,192900,81.57,81.58,81.57,81.57
CADJPY,20040316,193000,81.58,81.58,81.58,81.58
CADJPY,20040316,193100,81.58,81.59,81.58,81.59
CADJPY,20040316,193200,81.59,81.59,81.59,81.59
CADJPY,20040316,193300,81.58,81.58,81.58,81.58
CADJPY,20040316,193400,81.58,81.58,81.58,81.58
CADJPY,20040316,193500,81.58,81.58,81.58,81.58
CADJPY,20040316,193600,81.58,81.60,81.58,81.60
CADJPY,20040316,193700,81.60,81.60,81.60,81.60
CADJPY,20040316,193800,81.60,81.60,81.60,81.60
CADJPY,20040316,193900,81.60,81.62,81.60,81.62
CADJPY,20040316,194000,81.62,81.63,81.62,81.63
CADJPY,20040316,194100,81.64,81.64,81.63,81.63
CADJPY,20040316,194200,81.63,81.64,81.63,81.64
CADJPY,20040316,194300,81.64,81.68,81.64,81.68
CADJPY,20040316,194400,81.68,81.68,81.68,81.68
CADJPY,20040316,194500,81.67,81.67,81.67,81.67
CADJPY,20040316,194600,81.67,81.67,81.67,81.67
CADJPY,20040316,194700,81.67,81.67,81.67,81.67
CADJPY,20040316,194800,81.67,81.68,81.67,81.68
CADJPY,20040316,194900,81.68,81.68,81.68,81.68
CADJPY,20040316,195000,81.68,81.68,81.68,81.68
CADJPY,20040316,195100,81.68,81.68,81.67,81.67
CADJPY,20040316,195200,81.67,81.67,81.67,81.67
CADJPY,20040316,195300,81.67,81.68,81.67,81.68
CADJPY,20040316,195400,81.69,81.69,81.69,81.69
CADJPY,20040316,195500,81.69,81.70,81.69,81.70
CADJPY,20040316,195600,81.70,81.70,81.68,81.68
CADJPY,20040316,195700,81.67,81.67,81.64,81.64
CADJPY,20040316,195800,81.64,81.64,81.63,81.64
CADJPY,20040316,195900,81.64,81.65,81.64,81.65
CADJPY,20040316,200000,81.65,81.65,81.64,81.64
CADJPY,20040316,200100,81.64,81.64,81.63,81.63
CADJPY,20040316,200200,81.62,81.62,81.61,81.61
CADJPY,20040316,200300,81.61,81.61,81.60,81.60
CADJPY,20040316,200400,81.60,81.61,81.60,81.61
CADJPY,20040316,200500,81.61,81.61,81.60,81.60
CADJPY,20040316,200600,81.60,81.60,81.59,81.60
CADJPY,20040316,200700,81.60,81.61,81.60,81.61
CADJPY,20040316,200800,81.61,81.62,81.61,81.62
CADJPY,20040316,200900,81.62,81.63,81.62,81.63
CADJPY,20040316,201000,81.62,81.64,81.62,81.64
CADJPY,20040316,201100,81.65,81.67,81.65,81.67
CADJPY,20040316,201200,81.67,81.69,81.67,81.68
CADJPY,20040316,201300,81.68,81.68,81.67,81.67
CADJPY,20040316,201400,81.66,81.66,81.66,81.66
CADJPY,20040316,201500,81.66,81.66,81.64,81.64
CADJPY,20040316,201600,81.63,81.63,81.62,81.63
CADJPY,20040316,201700,81.63,81.71,81.63,81.71
CADJPY,20040316,201800,81.72,81.72,81.67,81.67
CADJPY,20040316,201900,81.66,81.66,81.63,81.63
CADJPY,20040316,202000,81.64,81.66,81.63,81.63
CADJPY,20040316,202100,81.61,81.61,81.59,81.59
CADJPY,20040316,202200,81.59,81.59,81.58,81.59
CADJPY,20040316,202300,81.60,81.63,81.60,81.63
CADJPY,20040316,202400,81.64,81.68,81.64,81.68
CADJPY,20040316,202500,81.68,81.68,81.66,81.66
CADJPY,20040316,202600,81.67,81.70,81.67,81.70
CADJPY,20040316,202700,81.69,81.69,81.67,81.67
CADJPY,20040316,202800,81.68,81.68,81.68,81.68
CADJPY,20040316,202900,81.67,81.67,81.65,81.65
CADJPY,20040316,203000,81.65,81.68,81.65,81.68
CADJPY,20040316,203100,81.68,81.71,81.68,81.71
CADJPY,20040316,203200,81.72,81.72,81.71,81.71
CADJPY,20040316,203300,81.71,81.74,81.70,81.74
CADJPY,20040316,203400,81.73,81.73,81.70,81.70
CADJPY,20040316,203500,81.70,81.70,81.64,81.65
CADJPY,20040316,203600,81.66,81.66,81.64,81.64
CADJPY,20040316,203700,81.63,81.63,81.59,81.59
CADJPY,20040316,203800,81.58,81.58,81.52,81.52
CADJPY,20040316,203900,81.52,81.53,81.52,81.53
CADJPY,20040316,204000,81.54,81.57,81.54,81.55
CADJPY,20040316,204100,81.54,81.54,81.54,81.54
CADJPY,20040316,204200,81.53,81.53,81.53,81.53
CADJPY,20040316,204300,81.52,81.53,81.51,81.53
CADJPY,20040316,204400,81.52,81.52,81.50,81.50
CADJPY,20040316,204500,81.49,81.49,81.47,81.49
CADJPY,20040316,204600,81.48,81.48,81.46,81.46
CADJPY,20040316,204700,81.46,81.47,81.45,81.45
CADJPY,20040316,204800,81.44,81.44,81.44,81.44
CADJPY,20040316,204900,81.45,81.49,81.45,81.49
CADJPY,20040316,205000,81.48,81.48,81.47,81.47
CADJPY,20040316,205100,81.47,81.47,81.44,81.44
CADJPY,20040316,205200,81.43,81.44,81.43,81.44
CADJPY,20040316,205300,81.44,81.49,81.44,81.49
CADJPY,20040316,205400,81.49,81.49,81.49,81.49
CADJPY,20040316,205500,81.49,81.49,81.47,81.47
CADJPY,20040316,205600,81.47,81.47,81.46,81.47
CADJPY,20040316,205700,81.46,81.48,81.46,81.48
CADJPY,20040316,205800,81.49,81.49,81.49,81.49
CADJPY,20040316,205900,81.49,81.50,81.49,81.50
CADJPY,20040316,210000,81.49,81.49,81.44,81.44
CADJPY,20040316,210100,81.44,81.44,81.43,81.44
CADJPY,20040316,210200,81.44,81.44,81.44,81.44
CADJPY,20040316,210300,81.45,81.45,81.45,81.45
CADJPY,20040316,210400,81.45,81.45,81.44,81.44
CADJPY,20040316,210500,81.43,81.46,81.43,81.46
CADJPY,20040316,210600,81.46,81.49,81.46,81.49
CADJPY,20040316,210700,81.49,81.49,81.49,81.49
CADJPY,20040316,210800,81.50,81.55,81.50,81.55
CADJPY,20040316,210900,81.55,81.58,81.55,81.58
CADJPY,20040316,211000,81.58,81.58,81.56,81.57
CADJPY,20040316,211100,81.57,81.57,81.55,81.55
CADJPY,20040316,211200,81.55,81.55,81.54,81.54
CADJPY,20040316,211300,81.54,81.55,81.54,81.55
CADJPY,20040316,211400,81.55,81.56,81.55,81.56
CADJPY,20040316,211500,81.56,81.56,81.56,81.56
CADJPY,20040316,211600,81.56,81.57,81.56,81.57
CADJPY,20040316,211700,81.57,81.57,81.57,81.57
CADJPY,20040316,211800,81.58,81.58,81.58,81.58
CADJPY,20040316,211900,81.58,81.58,81.57,81.57
CADJPY,20040316,212000,81.57,81.57,81.57,81.57
CADJPY,20040316,212100,81.57,81.57,81.55,81.55
CADJPY,20040316,212200,81.55,81.55,81.54,81.55
CADJPY,20040316,212300,81.55,81.56,81.55,81.56
CADJPY,20040316,212400,81.56,81.57,81.56,81.57
CADJPY,20040316,212500,81.57,81.57,81.57,81.57
CADJPY,20040316,212600,81.56,81.56,81.55,81.55
CADJPY,20040316,212700,81.55,81.55,81.52,81.52
CADJPY,20040316,212800,81.52,81.52,81.52,81.52
CADJPY,20040316,212900,81.52,81.54,81.52,81.54
CADJPY,20040316,213000,81.54,81.54,81.54,81.54
CADJPY,20040316,213100,81.53,81.53,81.53,81.53
CADJPY,20040316,213200,81.53,81.54,81.53,81.53
CADJPY,20040316,213300,81.53,81.53,81.51,81.51
CADJPY,20040316,213400,81.51,81.54,81.51,81.54
CADJPY,20040316,213500,81.54,81.54,81.54,81.54
CADJPY,20040316,213600,81.53,81.54,81.53,81.54
CADJPY,20040316,213700,81.54,81.55,81.54,81.55
CADJPY,20040316,213800,81.55,81.55,81.55,81.55
CADJPY,20040316,213900,81.55,81.55,81.55,81.55
CADJPY,20040316,214000,81.55,81.55,81.54,81.54
CADJPY,20040316,214100,81.54,81.54,81.54,81.54
CADJPY,20040316,214200,81.54,81.54,81.53,81.53
CADJPY,20040316,214300,81.53,81.53,81.53,81.53
CADJPY,20040316,214400,81.53,81.53,81.53,81.53
CADJPY,20040316,214500,81.53,81.53,81.53,81.53
CADJPY,20040316,214600,81.53,81.53,81.53,81.53
CADJPY,20040316,214700,81.53,81.55,81.53,81.55
CADJPY,20040316,214800,81.55,81.55,81.55,81.55
CADJPY,20040316,214900,81.55,81.55,81.55,81.55
CADJPY,20040316,215000,81.56,81.56,81.56,81.56
CADJPY,20040316,215100,81.56,81.57,81.56,81.57
CADJPY,20040316,215200,81.57,81.58,81.57,81.58
CADJPY,20040316,215300,81.58,81.59,81.58,81.59
CADJPY,20040316,215400,81.59,81.61,81.59,81.61
CADJPY,20040316,215500,81.61,81.62,81.61,81.62
CADJPY,20040316,215600,81.62,81.62,81.62,81.62
CADJPY,20040316,215700,81.62,81.62,81.62,81.62
CADJPY,20040316,215800,81.62,81.65,81.62,81.65
CADJPY,20040316,215900,81.65,81.65,81.63,81.63
CADJPY,20040316,220000,81.62,81.62,81.61,81.61
CADJPY,20040316,220100,81.61,81.62,81.61,81.62
CADJPY,20040316,220200,81.62,81.62,81.62,81.62
CADJPY,20040316,220300,81.63,81.65,81.63,81.65
CADJPY,20040316,220400,81.65,81.65,81.65,81.65
CADJPY,20040316,220500,81.65,81.65,81.65,81.65
CADJPY,20040316,220600,81.65,81.65,81.65,81.65
CADJPY,20040316,220700,81.66,81.66,81.65,81.65
CADJPY,20040316,220800,81.65,81.65,81.65,81.65
CADJPY,20040316,220900,81.65,81.65,81.65,81.65
CADJPY,20040316,221000,81.65,81.65,81.65,81.65
CADJPY,20040316,221100,81.66,81.66,81.66,81.66
CADJPY,20040316,221200,81.66,81.67,81.66,81.67
CADJPY,20040316,221300,81.67,81.67,81.67,81.67
CADJPY,20040316,221400,81.67,81.67,81.67,81.67
CADJPY,20040316,221500,81.67,81.68,81.66,81.68
CADJPY,20040316,221600,81.68,81.68,81.68,81.68
CADJPY,20040316,221700,81.68,81.68,81.67,81.67
CADJPY,20040316,221800,81.67,81.67,81.66,81.66
CADJPY,20040316,221900,81.66,81.68,81.66,81.68
CADJPY,20040316,222000,81.68,81.73,81.68,81.73
CADJPY,20040316,222100,81.73,81.74,81.73,81.74
CADJPY,20040316,222200,81.74,81.74,81.74,81.74
CADJPY,20040316,222300,81.74,81.74,81.74,81.74
CADJPY,20040316,222400,81.73,81.73,81.72,81.72
CADJPY,20040316,222500,81.72,81.74,81.72,81.74
CADJPY,20040316,222600,81.74,81.74,81.73,81.73
CADJPY,20040316,222700,81.73,81.73,81.73,81.73
CADJPY,20040316,222800,81.73,81.73,81.71,81.71
CADJPY,20040316,222900,81.69,81.69,81.69,81.69
CADJPY,20040316,223000,81.69,81.69,81.67,81.67
CADJPY,20040316,223100,81.67,81.67,81.67,81.67
CADJPY,20040316,223200,81.67,81.68,81.67,81.67
CADJPY,20040316,223300,81.66,81.66,81.66,81.66
CADJPY,20040316,223400,81.66,81.66,81.64,81.64
CADJPY,20040316,223500,81.63,81.63,81.62,81.63
CADJPY,20040316,223600,81.62,81.62,81.61,81.61
CADJPY,20040316,223700,81.61,81.62,81.61,81.62
CADJPY,20040316,223800,81.62,81.62,81.59,81.59
CADJPY,20040316,223900,81.59,81.59,81.59,81.59
CADJPY,20040316,224000,81.58,81.58,81.57,81.57
CADJPY,20040316,224100,81.57,81.57,81.55,81.56
CADJPY,20040316,224200,81.56,81.56,81.56,81.56
CADJPY,20040316,224300,81.56,81.56,81.55,81.55
CADJPY,20040316,224400,81.55,81.55,81.54,81.54
CADJPY,20040316,224500,81.54,81.54,81.54,81.54
CADJPY,20040316,224600,81.54,81.54,81.53,81.53
CADJPY,20040316,224700,81.53,81.55,81.53,81.55
CADJPY,20040316,224800,81.54,81.54,81.53,81.53
CADJPY,20040316,224900,81.53,81.53,81.53,81.53
CADJPY,20040316,225000,81.53,81.53,81.53,81.53
CADJPY,20040316,225100,81.53,81.53,81.52,81.52
CADJPY,20040316,225200,81.52,81.53,81.52,81.53
CADJPY,20040316,225300,81.54,81.54,81.54,81.54
CADJPY,20040316,225400,81.55,81.57,81.55,81.57
CADJPY,20040316,225500,81.57,81.58,81.57,81.58
CADJPY,20040316,225600,81.58,81.58,81.57,81.57
CADJPY,20040316,225700,81.57,81.57,81.57,81.57
CADJPY,20040316,225800,81.58,81.58,81.58,81.58
CADJPY,20040316,225900,81.58,81.58,81.58,81.58
CADJPY,20040316,230000,81.59,81.59,81.57,81.57
CADJPY,20040316,230100,81.57,81.57,81.55,81.56
CADJPY,20040316,230200,81.56,81.56,81.55,81.55
CADJPY,20040316,230300,81.54,81.54,81.52,81.52
CADJPY,20040316,230400,81.51,81.51,81.50,81.50
CADJPY,20040316,230500,81.50,81.50,81.49,81.49
CADJPY,20040316,230600,81.49,81.49,81.49,81.49
CADJPY,20040316,230700,81.49,81.49,81.49,81.49
CADJPY,20040316,230800,81.49,81.49,81.49,81.49
CADJPY,20040316,230900,81.49,81.49,81.49,81.49
CADJPY,20040316,231000,81.49,81.49,81.49,81.49
CADJPY,20040316,231100,81.49,81.49,81.47,81.47
CADJPY,20040316,231200,81.47,81.49,81.47,81.49
CADJPY,20040316,231300,81.49,81.50,81.49,81.50
CADJPY,20040316,231400,81.51,81.51,81.50,81.50
CADJPY,20040316,231500,81.50,81.50,81.49,81.49
CADJPY,20040316,231600,81.49,81.50,81.49,81.50
CADJPY,20040316,231700,81.50,81.50,81.49,81.49
CADJPY,20040316,231800,81.49,81.49,81.49,81.49
CADJPY,20040316,231900,81.49,81.49,81.49,81.49
CADJPY,20040316,232000,81.49,81.49,81.49,81.49
CADJPY,20040316,232100,81.49,81.49,81.49,81.49
CADJPY,20040316,232200,81.49,81.49,81.49,81.49
CADJPY,20040316,232300,81.49,81.49,81.49,81.49
CADJPY,20040316,232400,81.49,81.51,81.49,81.51
CADJPY,20040316,232500,81.52,81.52,81.52,81.52
CADJPY,20040316,232600,81.53,81.53,81.52,81.52
CADJPY,20040316,232700,81.52,81.52,81.50,81.51
CADJPY,20040316,232800,81.51,81.52,81.51,81.52
CADJPY,20040316,232900,81.52,81.52,81.52,81.52
CADJPY,20040316,233000,81.52,81.52,81.51,81.52
CADJPY,20040316,233100,81.52,81.52,81.52,81.52
CADJPY,20040316,233200,81.53,81.53,81.53,81.53
CADJPY,20040316,233300,81.53,81.53,81.53,81.53
CADJPY,20040316,233400,81.53,81.53,81.52,81.52
CADJPY,20040316,233500,81.52,81.52,81.51,81.51
CADJPY,20040316,233600,81.51,81.51,81.51,81.51
CADJPY,20040316,233700,81.51,81.51,81.50,81.50
CADJPY,20040316,233800,81.50,81.50,81.50,81.50
CADJPY,20040316,233900,81.50,81.51,81.50,81.50
CADJPY,20040316,234000,81.50,81.50,81.49,81.49
CADJPY,20040316,234100,81.49,81.50,81.49,81.50
CADJPY,20040316,234200,81.51,81.51,81.51,81.51
CADJPY,20040316,234300,81.51,81.51,81.51,81.51
CADJPY,20040316,234400,81.52,81.52,81.52,81.52
CADJPY,20040316,234500,81.52,81.53,81.52,81.52
CADJPY,20040316,234600,81.52,81.52,81.51,81.51
CADJPY,20040316,234700,81.50,81.50,81.50,81.50
CADJPY,20040316,234800,81.50,81.51,81.50,81.51
CADJPY,20040316,234900,81.51,81.51,81.51,81.51
CADJPY,20040316,235000,81.51,81.51,81.51,81.51
CADJPY,20040316,235100,81.51,81.51,81.50,81.50
CADJPY,20040316,235200,81.50,81.51,81.50,81.51
CADJPY,20040316,235300,81.51,81.55,81.51,81.55
CADJPY,20040316,235400,81.56,81.56,81.55,81.55
CADJPY,20040316,235500,81.56,81.57,81.56,81.57
CADJPY,20040316,235600,81.57,81.57,81.57,81.57
CADJPY,20040316,235700,81.57,81.57,81.55,81.55
CADJPY,20040316,235800,81.55,81.55,81.53,81.53
CADJPY,20040316,235900,81.53,81.53,81.53,81.53
CADJPY,20040317,000000,81.54,81.55,81.54,81.55
WTIUSD,20040316,001300,37.39,37.40,37.39,37.39
WTIUSD,20040316,001400,37.38,37.40,37.38,37.38
WTIUSD,20040316,001800,37.39,37.40,37.38,37.40
WTIUSD,20040316,005000,37.40,37.40,37.38,37.38
WTIUSD,20040316,005600,37.39,37.40,37.38,37.40
WTIUSD,20040316,005900,37.40,37.40,37.38,37.38
WTIUSD,20040316,010000,37.39,37.40,37.38,37.39
WTIUSD,20040316,012200,37.28,37.29,37.28,37.28
WTIUSD,20040316,015000,37.40,37.40,37.39,37.39
WTIUSD,20040316,015200,37.39,37.39,37.39,37.39
WTIUSD,20040316,015800,37.39,37.39,37.38,37.38
WTIUSD,20040316,020900,37.39,37.40,37.39,37.40
WTIUSD,20040316,023700,37.38,37.40,37.38,37.40
WTIUSD,20040316,023800,37.39,37.39,37.38,37.39
WTIUSD,20040316,024000,37.40,37.40,37.38,37.39
WTIUSD,20040316,024200,37.39,37.39,37.38,37.38
WTIUSD,20040316,025700,37.38,37.40,37.38,37.40
WTIUSD,20040316,025800,37.39,37.39,37.28,37.29
WTIUSD,20040316,030900,37.38,37.40,37.38,37.40
WTIUSD,20040316,031500,37.30,37.30,37.30,37.30
WTIUSD,20040316,031600,37.30,37.30,37.30,37.30
WTIUSD,20040316,031800,37.28,37.29,37.28,37.28
WTIUSD,20040316,032000,37.29,37.30,37.29,37.29
WTIUSD,20040316,033000,37.28,37.29,37.28,37.29
WTIUSD,20040316,033500,37.30,37.30,37.29,37.30
WTIUSD,20040316,033600,37.29,37.29,37.29,37.29
WTIUSD,20040316,034300,37.28,37.30,37.28,37.29
WTIUSD,20040316,034400,37.30,37.30,37.29,37.29
WTIUSD,20040316,040900,37.28,37.29,37.28,37.28
WTIUSD,20040316,041900,37.29,37.30,37.29,37.30
WTIUSD,20040316,042100,37.29,37.29,37.28,37.28
WTIUSD,20040316,044200,37.28,37.30,37.28,37.30
WTIUSD,20040316,044800,37.29,37.30,37.29,37.29
WTIUSD,20040316,062300,37.30,37.30,37.28,37.30
WTIUSD,20040316,062400,37.28,37.29,37.28,37.28
WTIUSD,20040316,062500,37.28,37.30,37.28,37.28
WTIUSD,20040316,065500,37.28,37.30,37.28,37.28
WTIUSD,20040316,070100,37.29,37.30,37.29,37.30
WTIUSD,20040316,070500,37.29,37.29,37.28,37.29
WTIUSD,20040316,070600,37.30,37.30,37.29,37.29
WTIUSD,20040316,070700,37.29,37.30,37.29,37.30
WTIUSD,20040316,074000,37.30,37.30,37.29,37.30
WTIUSD,20040316,074200,37.29,37.30,37.29,37.30
WTIUSD,20040316,075100,37.29,37.30,37.29,37.30
WTIUSD,20040316,075300,37.28,37.30,37.28,37.28
WTIUSD,20040316,080200,37.28,37.30,37.28,37.30
WTIUSD,20040316,081600,37.30,37.30,37.28,37.28
WTIUSD,20040316,084400,37.30,37.30,37.28,37.28
WTIUSD,20040316,084600,37.18,37.20,37.18,37.20
WTIUSD,20040316,090400,37.20,37.20,37.20,37.20
WTIUSD,20040316,090500,37.19,37.19,37.18,37.18
WTIUSD,20040316,091900,37.18,37.30,37.18,37.29
WTIUSD,20040316,093400,37.19,37.20,37.18,37.20
WTIUSD,20040316,093900,37.20,37.20,37.19,37.20
WTIUSD,20040316,094000,37.18,37.20,37.18,37.18
WTIUSD,20040316,094100,37.19,37.19,37.18,37.18
WTIUSD,20040316,094900,37.20,37.20,37.18,37.18
WTIUSD,20040316,095000,37.19,37.20,37.18,37.18
WTIUSD,20040316,095200,37.18,37.20,37.18,37.20
WTIUSD,20040316,095600,37.10,37.19,37.08,37.08
WTIUSD,20040316,095700,37.10,37.10,37.09,37.09
WTIUSD,20040316,095800,37.10,37.10,37.09,37.10
WTIUSD,20040316,095900,37.09,37.10,37.08,37.08
WTIUSD,20040316,100100,37.09,37.10,37.09,37.10
WTIUSD,20040316,100800,37.18,37.20,37.18,37.20
WTIUSD,20040316,101100,37.20,37.20,37.18,37.18
WTIUSD,20040316,101500,37.20,37.20,37.18,37.18
WTIUSD,20040316,101600,37.18,37.19,37.18,37.19
WTIUSD,20040316,101800,37.20,37.20,37.19,37.19
WTIUSD,20040316,101900,37.18,37.19,37.18,37.18
WTIUSD,20040316,102000,37.20,37.20,37.19,37.20
WTIUSD,20040316,102100,37.19,37.20,37.19,37.20
WTIUSD,20040316,102200,37.19,37.29,37.18,37.29
WTIUSD,20040316,102300,37.19,37.19,37.18,37.19
WTIUSD,20040316,102600,37.18,37.20,37.18,37.20
WTIUSD,20040316,102700,37.18,37.19,37.18,37.18
WTIUSD,20040316,102900,37.20,37.20,37.19,37.19
WTIUSD,20040316,103200,37.19,37.19,37.19,37.19
WTIUSD,20040316,103400,37.20,37.20,37.19,37.19
WTIUSD,20040316,103800,37.18,37.19,37.18,37.19
WTIUSD,20040316,105000,37.18,37.20,37.18,37.19
WTIUSD,20040316,105200,37.20,37.20,37.18,37.18
WTIUSD,20040316,105700,37.20,37.20,37.20,37.20
WTIUSD,20040316,105900,37.20,37.20,37.18,37.20
WTIUSD,20040316,110000,37.19,37.19,37.19,37.19
WTIUSD,20040316,110300,37.19,37.19,37.18,37.18
WTIUSD,20040316,110400,37.20,37.20,37.18,37.20
WTIUSD,20040316,110600,37.20,37.20,37.18,37.20
WTIUSD,20040316,110700,37.20,37.20,37.19,37.19
WTIUSD,20040316,110800,37.20,37.20,37.19,37.20
WTIUSD,20040316,111400,37.19,37.19,37.18,37.18
WTIUSD,20040316,111500,37.19,37.20,37.19,37.20
WTIUSD,20040316,112200,37.19,37.19,37.18,37.18
WTIUSD,20040316,112300,37.18,37.19,37.18,37.18
WTIUSD,20040316,112700,37.20,37.20,37.09,37.10
WTIUSD,20040316,112800,37.09,37.10,37.09,37.09
WTIUSD,20040316,113000,37.10,37.10,37.09,37.09
WTIUSD,20040316,114500,37.20,37.20,37.18,37.18
WTIUSD,20040316,114600,37.18,37.20,37.18,37.20
WTIUSD,20040316,115100,37.19,37.20,37.18,37.18
WTIUSD,20040316,115200,37.18,37.20,37.18,37.18
WTIUSD,20040316,115500,37.19,37.19,37.18,37.19
WTIUSD,20040316,115600,37.20,37.20,37.18,37.18
WTIUSD,20040316,115800,37.18,37.20,37.18,37.19
WTIUSD,20040316,120000,37.20,37.20,37.20,37.20
WTIUSD,20040316,120200,37.20,37.20,37.19,37.20
WTIUSD,20040316,120300,37.18,37.20,37.18,37.20
WTIUSD,20040316,120400,37.08,37.08,37.08,37.08
WTIUSD,20040316,120500,37.09,37.10,37.08,37.08
WTIUSD,20040316,120600,37.08,37.09,37.08,37.08
WTIUSD,20040316,120700,37.09,37.09,37.08,37.08
WTIUSD,20040316,120800,37.08,37.10,37.08,37.08
WTIUSD,20040316,120900,37.08,37.10,37.08,37.10
WTIUSD,20040316,121000,37.09,37.09,37.08,37.08
WTIUSD,20040316,121100,37.10,37.10,37.08,37.09
WTIUSD,20040316,121200,37.09,37.09,37.08,37.09
WTIUSD,20040316,121300,37.09,37.09,37.08,37.08
WTIUSD,20040316,121700,37.10,37.10,37.09,37.09
WTIUSD,20040316,121800,37.10,37.10,37.10,37.10
WTIUSD,20040316,121900,37.10,37.10,37.08,37.08
WTIUSD,20040316,122300,37.10,37.10,37.08,37.08
WTIUSD,20040316,123200,37.09,37.09,37.08,37.09
WTIUSD,20040316,123300,37.08,37.09,37.08,37.08
WTIUSD,20040316,123400,37.10,37.10,37.08,37.08
WTIUSD,20040316,123800,37.08,37.09,37.08,37.08
WTIUSD,20040316,124700,37.08,37.10,37.08,37.09
WTIUSD,20040316,124900,37.08,37.10,37.08,37.10
WTIUSD,20040316,125000,37.10,37.10,37.10,37.10
WTIUSD,20040316,125400,37.08,37.09,37.08,37.09
WTIUSD,20040316,125500,37.08,37.10,37.08,37.09
WTIUSD,20040316,125600,37.08,37.10,37.08,37.08
WTIUSD,20040316,130000,37.08,37.09,37.08,37.08
WTIUSD,20040316,130100,37.08,37.09,37.08,37.08
WTIUSD,20040316,130200,37.09,37.10,37.09,37.09
WTIUSD,20040316,130300,37.18,37.20,37.18,37.20
WTIUSD,20040316,130400,37.20,37.20,37.19,37.19
WTIUSD,20040316,130500,37.19,37.20,37.19,37.20
WTIUSD,20040316,130600,37.18,37.19,37.18,37.19
WTIUSD,20040316,130800,37.18,37.19,37.18,37.19
WTIUSD,20040316,131300,37.19,37.20,37.18,37.18
WTIUSD,20040316,131600,37.19,37.20,37.18,37.18
WTIUSD,20040316,131900,37.20,37.20,37.19,37.19
WTIUSD,20040316,132000,37.18,37.20,37.18,37.19
WTIUSD,20040316,132400,37.19,37.19,37.19,37.19
WTIUSD,20040316,132700,37.20,37.30,37.18,37.29
WTIUSD,20040316,132800,37.29,37.29,37.19,37.19
WTIUSD,20040316,132900,37.19,37.20,37.18,37.20
WTIUSD,20040316,133000,37.19,37.30,37.19,37.30
WTIUSD,20040316,133100,37.28,37.30,37.28,37.30
WTIUSD,20040316,133300,37.28,37.30,37.28,37.28
WTIUSD,20040316,133400,37.29,37.30,37.29,37.30
WTIUSD,20040316,133500,37.30,37.30,37.29,37.30
WTIUSD,20040316,133600,37.29,37.30,37.29,37.29
WTIUSD,20040316,133700,37.28,37.30,37.28,37.30
WTIUSD,20040316,133800,37.29,37.30,37.29,37.30
WTIUSD,20040316,134100,37.30,37.30,37.28,37.28
WTIUSD,20040316,134400,37.18,37.30,37.18,37.30
WTIUSD,20040316,134500,37.30,37.30,37.28,37.28
WTIUSD,20040316,135000,37.30,37.30,37.29,37.29
WTIUSD,20040316,135100,37.28,37.29,37.28,37.29
WTIUSD,20040316,135500,37.29,37.30,37.28,37.28
WTIUSD,20040316,135600,37.29,37.29,37.18,37.19
WTIUSD,20040316,135800,37.29,37.30,37.29,37.30
WTIUSD,20040316,135900,37.29,37.30,37.28,37.28
WTIUSD,20040316,140400,37.19,37.19,37.18,37.18
WTIUSD,20040316,140800,37.20,37.20,37.19,37.20
WTIUSD,20040316,141300,37.18,37.19,37.18,37.18
WTIUSD,20040316,141500,37.19,37.19,37.18,37.19
WTIUSD,20040316,141700,37.18,37.19,37.18,37.19
WTIUSD,20040316,141800,37.20,37.20,37.18,37.18
WTIUSD,20040316,142000,37.18,37.19,37.18,37.18
WTIUSD,20040316,142200,37.20,37.20,37.18,37.20
WTIUSD,20040316,142300,37.20,37.20,37.20,37.20
WTIUSD,20040316,142400,37.29,37.29,37.28,37.28
WTIUSD,20040316,142600,37.28,37.30,37.28,37.30
WTIUSD,20040316,142800,37.28,37.28,37.19,37.19
WTIUSD,20040316,142900,37.18,37.19,37.18,37.18
WTIUSD,20040316,150000,37.30,37.30,37.18,37.29
WTIUSD,20040316,150300,37.29,37.29,37.18,37.18
WTIUSD,20040316,150400,37.19,37.19,37.18,37.18
WTIUSD,20040316,150500,37.18,37.20,37.18,37.20
WTIUSD,20040316,150600,37.09,37.20,37.08,37.20
WTIUSD,20040316,150700,37.19,37.19,37.18,37.19
WTIUSD,20040316,150800,37.18,37.20,37.18,37.19
WTIUSD,20040316,150900,37.18,37.20,37.18,37.19
WTIUSD,20040316,151000,37.18,37.30,37.18,37.30
WTIUSD,20040316,151100,37.29,37.29,37.19,37.28
WTIUSD,20040316,151200,37.20,37.29,37.18,37.29
WTIUSD,20040316,151300,37.18,37.19,37.18,37.18
WTIUSD,20040316,151400,37.20,37.20,37.19,37.20
WTIUSD,20040316,151500,37.20,37.20,37.08,37.20
WTIUSD,20040316,151600,37.18,37.19,37.18,37.19
WTIUSD,20040316,151700,37.19,37.29,37.18,37.18
WTIUSD,20040316,151800,37.19,37.19,37.18,37.19
WTIUSD,20040316,151900,37.20,37.30,37.20,37.28
WTIUSD,20040316,152000,37.29,37.39,37.28,37.28
WTIUSD,20040316,152100,37.30,37.30,37.29,37.29
WTIUSD,20040316,152200,37.29,37.38,37.29,37.38
WTIUSD,20040316,152300,37.38,37.40,37.29,37.40
WTIUSD,20040316,152400,37.39,37.39,37.38,37.38
WTIUSD,20040316,152500,37.29,37.40,37.28,37.40
WTIUSD,20040316,152600,37.40,37.40,37.38,37.38
WTIUSD,20040316,152700,37.39,37.40,37.28,37.40
WTIUSD,20040316,152800,37.39,37.39,37.38,37.38
WTIUSD,20040316,152900,37.39,37.40,37.38,37.38
WTIUSD,20040316,153000,37.38,37.40,37.38,37.40
WTIUSD,20040316,153100,37.30,37.30,37.30,37.30
WTIUSD,20040316,153200,37.29,37.30,37.28,37.29
WTIUSD,20040316,153300,37.19,37.20,37.19,37.20
WTIUSD,20040316,153400,37.19,37.28,37.18,37.20
WTIUSD,20040316,153500,37.20,37.30,37.18,37.18
WTIUSD,20040316,153600,37.18,37.30,37.18,37.30
WTIUSD,20040316,153700,37.28,37.30,37.28,37.29
WTIUSD,20040316,153800,37.30,37.30,37.28,37.30
WTIUSD,20040316,153900,37.30,37.39,37.30,37.38
WTIUSD,20040316,154000,37.39,37.40,37.28,37.39
WTIUSD,20040316,154100,37.29,37.39,37.29,37.38
WTIUSD,20040316,154200,37.28,37.28,37.28,37.28
WTIUSD,20040316,154300,37.30,37.30,37.28,37.30
WTIUSD,20040316,154400,37.28,37.30,37.28,37.30
WTIUSD,20040316,154500,37.30,37.30,37.29,37.29
WTIUSD,20040316,154600,37.28,37.30,37.28,37.30
WTIUSD,20040316,154700,37.28,37.30,37.28,37.29
WTIUSD,20040316,154800,37.29,37.29,37.28,37.28
WTIUSD,20040316,154900,37.30,37.30,37.29,37.30
WTIUSD,20040316,155000,37.28,37.29,37.28,37.28
WTIUSD,20040316,155100,37.28,37.39,37.28,37.29
WTIUSD,20040316,155200,37.30,37.30,37.28,37.28
WTIUSD,20040316,155300,37.29,37.30,37.28,37.28
WTIUSD,20040316,155400,37.28,37.28,37.18,37.18
WTIUSD,20040316,155500,37.20,37.20,37.08,37.10
WTIUSD,20040316,155600,37.19,37.19,37.00,37.10
WTIUSD,20040316,155700,37.10,37.19,37.10,37.19
WTIUSD,20040316,155800,37.09,37.20,37.09,37.20
WTIUSD,20040316,155900,37.18,37.29,37.18,37.29
WTIUSD,20040316,160000,37.18,37.28,37.18,37.19
WTIUSD,20040316,160100,37.20,37.29,37.19,37.29
WTIUSD,20040316,160200,37.30,37.30,37.28,37.28
WTIUSD,20040316,160300,37.28,37.30,37.28,37.28
WTIUSD,20040316,160400,37.29,37.29,37.28,37.29
WTIUSD,20040316,160500,37.19,37.19,37.18,37.19
WTIUSD,20040316,160600,37.20,37.20,37.18,37.18
WTIUSD,20040316,160700,37.19,37.19,37.18,37.18
WTIUSD,20040316,160800,37.19,37.29,37.19,37.29
WTIUSD,20040316,160900,37.19,37.29,37.19,37.29
WTIUSD,20040316,161000,37.28,37.30,37.19,37.20
WTIUSD,20040316,161200,37.29,37.29,37.19,37.28
WTIUSD,20040316,161300,37.28,37.28,37.18,37.18
WTIUSD,20040316,161400,37.19,37.19,37.18,37.19
WTIUSD,20040316,161500,37.28,37.30,37.28,37.29
WTIUSD,20040316,161600,37.30,37.40,37.28,37.29
WTIUSD,20040316,161700,37.29,37.38,37.28,37.30
WTIUSD,20040316,161800,37.39,37.50,37.39,37.49
WTIUSD,20040316,161900,37.48,37.70,37.48,37.69
WTIUSD,20040316,162000,37.70,37.78,37.59,37.68
WTIUSD,20040316,162100,37.78,37.78,37.68,37.69
WTIUSD,20040316,162200,37.70,37.70,37.70,37.70
WTIUSD,20040316,162300,37.70,37.70,37.68,37.68
WTIUSD,20040316,162400,37.70,37.70,37.68,37.68
WTIUSD,20040316,162500,37.69,37.69,37.69,37.69
WTIUSD,20040316,162600,37.69,37.69,37.59,37.59
WTIUSD,20040316,162700,37.70,37.70,37.58,37.59
WTIUSD,20040316,162800,37.68,37.70,37.60,37.60
WTIUSD,20040316,162900,37.69,37.69,37.58,37.60
WTIUSD,20040316,163000,37.60,37.68,37.58,37.58
WTIUSD,20040316,163100,37.59,37.59,37.58,37.58
WTIUSD,20040316,163200,37.60,37.60,37.58,37.60
WTIUSD,20040316,163300,37.58,37.70,37.58,37.69
WTIUSD,20040316,163500,37.60,37.70,37.59,37.68
WTIUSD,20040316,163600,37.59,37.69,37.59,37.59
WTIUSD,20040316,163700,37.59,37.70,37.59,37.60
WTIUSD,20040316,163800,37.58,37.59,37.58,37.59
WTIUSD,20040316,163900,37.60,37.60,37.58,37.59
WTIUSD,20040316,164000,37.58,37.59,37.58,37.58
WTIUSD,20040316,164100,37.59,37.59,37.58,37.59
WTIUSD,20040316,164200,37.60,37.68,37.58,37.59
WTIUSD,20040316,164300,37.60,37.60,37.60,37.60
WTIUSD,20040316,164400,37.60,37.60,37.58,37.59
WTIUSD,20040316,164500,37.58,37.59,37.58,37.59
WTIUSD,20040316,164600,37.59,37.60,37.58,37.58
WTIUSD,20040316,164700,37.59,37.68,37.59,37.60
WTIUSD,20040316,164800,37.58,37.70,37.58,37.68
WTIUSD,20040316,164900,37.68,37.70,37.59,37.59
WTIUSD,20040316,165000,37.70,37.70,37.69,37.69
WTIUSD,20040316,165100,37.70,37.70,37.59,37.59
WTIUSD,20040316,165300,37.59,37.60,37.58,37.58
WTIUSD,20040316,165400,37.59,37.60,37.58,37.60
WTIUSD,20040316,165500,37.59,37.60,37.59,37.60
WTIUSD,20040316,165600,37.58,37.59,37.58,37.58
WTIUSD,20040316,165700,37.60,37.60,37.60,37.60
WTIUSD,20040316,165800,37.58,37.60,37.58,37.60
WTIUSD,20040316,165900,37.58,37.58,37.58,37.58
WTIUSD,20040316,170000,37.59,37.60,37.58,37.60
WTIUSD,20040316,170100,37.59,37.60,37.59,37.60
WTIUSD,20040316,170200,37.58,37.60,37.58,37.60
WTIUSD,20040316,170300,37.60,37.60,37.50,37.50
WTIUSD,20040316,170400,37.58,37.58,37.50,37.50
WTIUSD,20040316,170500,37.60,37.60,37.58,37.60
WTIUSD,20040316,170600,37.60,37.60,37.58,37.59
WTIUSD,20040316,170700,37.60,37.60,37.58,37.58
WTIUSD,20040316,170800,37.60,37.60,37.58,37.60
WTIUSD,20040316,170900,37.59,37.59,37.58,37.58
WTIUSD,20040316,171000,37.60,37.60,37.58,37.58
WTIUSD,20040316,171100,37.59,37.60,37.58,37.59
WTIUSD,20040316,171200,37.59,37.60,37.59,37.60
WTIUSD,20040316,171300,37.58,37.60,37.58,37.58
WTIUSD,20040316,171400,37.58,37.59,37.58,37.59
WTIUSD,20040316,171500,37.59,37.60,37.58,37.60
WTIUSD,20040316,171600,37.58,37.59,37.49,37.49
WTIUSD,20040316,171700,37.59,37.59,37.58,37.58
WTIUSD,20040316,171900,37.59,37.59,37.58,37.58
WTIUSD,20040316,172000,37.58,37.59,37.58,37.59
WTIUSD,20040316,172100,37.50,37.50,37.48,37.49
WTIUSD,20040316,172200,37.59,37.59,37.58,37.58
WTIUSD,20040316,172300,37.49,37.50,37.49,37.50
WTIUSD,20040316,172500,37.58,37.60,37.58,37.59
WTIUSD,20040316,172600,37.50,37.59,37.48,37.59
WTIUSD,20040316,172700,37.59,37.60,37.59,37.60
WTIUSD,20040316,172800,37.59,37.59,37.59,37.59
WTIUSD,20040316,172900,37.60,37.60,37.59,37.59
WTIUSD,20040316,173000,37.60,37.60,37.58,37.58
WTIUSD,20040316,173100,37.59,37.69,37.59,37.59
WTIUSD,20040316,173200,37.60,37.60,37.59,37.59
WTIUSD,20040316,173300,37.58,37.59,37.58,37.59
WTIUSD,20040316,173500,37.59,37.60,37.58,37.60
WTIUSD,20040316,173600,37.58,37.59,37.58,37.59
WTIUSD,20040316,173800,37.59,37.60,37.59,37.60
WTIUSD,20040316,173900,37.60,37.60,37.48,37.60
WTIUSD,20040316,174100,37.50,37.50,37.49,37.49
WTIUSD,20040316,174200,37.58,37.60,37.58,37.60
WTIUSD,20040316,174300,37.60,37.60,37.59,37.59
WTIUSD,20040316,174400,37.58,37.58,37.58,37.58
WTIUSD,20040316,174500,37.58,37.60,37.58,37.58
WTIUSD,20040316,174600,37.58,37.59,37.58,37.58
WTIUSD,20040316,174700,37.50,37.50,37.48,37.48
WTIUSD,20040316,174800,37.48,37.50,37.48,37.50
WTIUSD,20040316,174900,37.48,37.48,37.38,37.39
WTIUSD,20040316,175000,37.40,37.40,37.28,37.28
WTIUSD,20040316,175100,37.29,37.38,37.29,37.29
WTIUSD,20040316,175200,37.28,37.30,37.28,37.30
WTIUSD,20040316,175300,37.28,37.39,37.28,37.39
WTIUSD,20040316,175400,37.38,37.40,37.38,37.39
WTIUSD,20040316,175500,37.40,37.40,37.28,37.28
WTIUSD,20040316,175600,37.30,37.30,37.19,37.30
WTIUSD,20040316,175700,37.18,37.30,37.18,37.30
WTIUSD,20040316,175800,37.29,37.29,37.28,37.28
WTIUSD,20040316,175900,37.19,37.28,37.19,37.19
WTIUSD,20040316,180000,37.18,37.29,37.18,37.19
WTIUSD,20040316,180100,37.19,37.20,37.18,37.20
WTIUSD,20040316,180200,37.28,37.30,37.28,37.30
WTIUSD,20040316,180300,37.28,37.38,37.28,37.38
WTIUSD,20040316,180400,37.29,37.29,37.28,37.28
WTIUSD,20040316,180500,37.29,37.40,37.18,37.19
WTIUSD,20040316,180600,37.30,37.30,37.30,37.30
WTIUSD,20040316,180700,37.29,37.29,37.28,37.28
WTIUSD,20040316,180800,37.30,37.30,37.30,37.30
WTIUSD,20040316,180900,37.29,37.40,37.28,37.39
WTIUSD,20040316,181000,37.29,37.39,37.28,37.39
WTIUSD,20040316,181100,37.39,37.40,37.38,37.39
WTIUSD,20040316,181200,37.40,37.40,37.38,37.39
WTIUSD,20040316,181300,37.40,37.40,37.39,37.39
WTIUSD,20040316,181500,37.38,37.40,37.28,37.29
WTIUSD,20040316,181600,37.39,37.39,37.39,37.39
WTIUSD,20040316,181700,37.40,37.40,37.38,37.38
WTIUSD,20040316,181900,37.40,37.40,37.40,37.40
WTIUSD,20040316,182000,37.38,37.38,37.28,37.29
WTIUSD,20040316,182100,37.29,37.40,37.29,37.39
WTIUSD,20040316,182200,37.39,37.40,37.39,37.40
WTIUSD,20040316,182300,37.39,37.49,37.39,37.39
WTIUSD,20040316,182400,37.39,37.39,37.38,37.38
WTIUSD,20040316,182500,37.38,37.40,37.38,37.40
WTIUSD,20040316,182600,37.38,37.39,37.38,37.39
WTIUSD,20040316,182700,37.40,37.40,37.40,37.40
WTIUSD,20040316,182800,37.39,37.40,37.39,37.40
WTIUSD,20040316,182900,37.40,37.40,37.40,37.40
WTIUSD,20040316,183000,37.39,37.40,37.39,37.39
WTIUSD,20040316,183100,37.28,37.40,37.28,37.40
WTIUSD,20040316,183200,37.40,37.40,37.38,37.38
WTIUSD,20040316,183300,37.40,37.40,37.28,37.28
WTIUSD,20040316,183400,37.28,37.29,37.28,37.29
WTIUSD,20040316,183500,37.30,37.30,37.28,37.28
WTIUSD,20040316,183600,37.29,37.30,37.29,37.30
WTIUSD,20040316,183700,37.28,37.29,37.28,37.29
WTIUSD,20040316,183800,37.30,37.30,37.30,37.30
WTIUSD,20040316,183900,37.29,37.40,37.28,37.40
WTIUSD,20040316,184000,37.38,37.40,37.38,37.39
WTIUSD,20040316,184100,37.39,37.40,37.39,37.40
WTIUSD,20040316,184200,37.39,37.40,37.39,37.40
WTIUSD,20040316,184300,37.39,37.40,37.38,37.38
WTIUSD,20040316,184400,37.30,37.30,37.30,37.30
WTIUSD,20040316,184600,37.29,37.29,37.29,37.29
WTIUSD,20040316,184700,37.38,37.39,37.28,37.28
WTIUSD,20040316,184800,37.29,37.29,37.29,37.29
WTIUSD,20040316,184900,37.28,37.29,37.28,37.28
WTIUSD,20040316,185000,37.29,37.39,37.28,37.39
WTIUSD,20040316,185400,37.40,37.40,37.38,37.38
WTIUSD,20040316,185500,37.38,37.50,37.38,37.38
WTIUSD,20040316,185600,37.38,37.38,37.38,37.38
WTIUSD,20040316,185700,37.40,37.40,37.38,37.39
WTIUSD,20040316,185800,37.38,37.39,37.28,37.28
WTIUSD,20040316,185900,37.30,37.30,37.28,37.29
WTIUSD,20040316,190000,37.28,37.30,37.28,37.30
WTIUSD,20040316,190200,37.39,37.40,37.28,37.40
WTIUSD,20040316,190300,37.40,37.40,37.40,37.40
WTIUSD,20040316,190500,37.39,37.49,37.39,37.39
WTIUSD,20040316,190600,37.49,37.49,37.48,37.49
WTIUSD,20040316,190700,37.49,37.50,37.48,37.49
WTIUSD,20040316,190800,37.49,37.49,37.48,37.49
WTIUSD,20040316,190900,37.48,37.49,37.48,37.48
WTIUSD,20040316,191000,37.50,37.50,37.49,37.50
WTIUSD,20040316,191100,37.50,37.50,37.48,37.49
WTIUSD,20040316,191200,37.48,37.49,37.48,37.49
WTIUSD,20040316,191300,37.48,37.60,37.48,37.49
WTIUSD,20040316,191400,37.48,37.60,37.48,37.58
WTIUSD,20040316,191500,37.59,37.59,37.58,37.58
WTIUSD,20040316,191600,37.60,37.60,37.58,37.58
WTIUSD,20040316,191700,37.58,37.69,37.58,37.58
WTIUSD,20040316,191800,37.60,37.60,37.58,37.58
WTIUSD,20040316,191900,37.58,37.59,37.58,37.59
WTIUSD,20040316,192000,37.58,37.59,37.58,37.58
WTIUSD,20040316,192100,37.50,37.50,37.48,37.48
WTIUSD,20040316,192200,37.50,37.60,37.49,37.60
WTIUSD,20040316,192300,37.50,37.50,37.48,37.49
WTIUSD,20040316,192400,37.50,37.50,37.48,37.49
WTIUSD,20040316,192500,37.49,37.50,37.49,37.50
WTIUSD,20040316,192600,37.49,37.50,37.48,37.48
WTIUSD,20040316,192700,37.50,37.50,37.49,37.50
WTIUSD,20040316,192800,37.58,37.60,37.49,37.50
WTIUSD,20040316,192900,37.49,37.50,37.49,37.49
WTIUSD,20040316,201500,37.40,37.40,37.39,37.39
WTIUSD,20040316,201800,37.49,37.50,37.48,37.50
WTIUSD,20040316,202200,37.49,37.49,37.48,37.48
WTIUSD,20040316,202400,37.38,37.40,37.38,37.38
WTIUSD,20040316,202900,37.39,37.39,37.38,37.38
WTIUSD,20040316,203000,37.38,37.39,37.38,37.39
WTIUSD,20040316,203100,37.48,37.49,37.48,37.49
WTIUSD,20040316,203300,37.38,37.40,37.38,37.40
WTIUSD,20040316,203700,37.39,37.40,37.39,37.40
WTIUSD,20040316,204100,37.38,37.40,37.38,37.39
WTIUSD,20040316,204200,37.40,37.40,37.38,37.40
WTIUSD,20040316,204400,37.39,37.39,37.38,37.39
WTIUSD,20040316,205100,37.39,37.39,37.39,37.39
WTIUSD,20040316,205300,37.38,37.40,37.38,37.40
WTIUSD,20040316,205500,37.38,37.38,37.38,37.38
WTIUSD,20040316,205700,37.40,37.40,37.38,37.40
WTIUSD,20040316,205800,37.29,37.38,37.29,37.30
WTIUSD,20040316,205900,37.30,37.30,37.29,37.29
WTIUSD,20040316,210500,37.40,37.40,37.38,37.38
WTIUSD,20040316,210700,37.39,37.40,37.39,37.39
WTIUSD,20040316,211300,37.28,37.29,37.28,37.29
WTIUSD,20040316,214200,37.38,37.39,37.38,37.38
WTIUSD,20040316,215000,37.39,37.40,37.39,37.40
WTIUSD,20040316,222100,37.39,37.40,37.39,37.40
WTIUSD,20040316,224800,37.38,37.40,37.38,37.40
WTIUSD,20040316,231100,37.39,37.39,37.38,37.38
WTIUSD,20040316,231500,37.39,37.40,37.38,37.39
WTIUSD,20040316,233600,37.38,37.38,37.38,37.38
WTIUSD,20040316,234000,37.38,37.39,37.38,37.39
WTIUSD,20040316,234100,37.38,37.39,37.38,37.38
WTIUSD,20040316,234200,37.40,37.40,37.39,37.40
WTIUSD,20040316,234600,37.38,37.40,37.38,37.39
WTIUSD,20040316,235100,37.38,37.39,37.38,37.38
WTIUSD,20040316,235300,37.40,37.40,37.38,37.38
DJIUSD,20040316,001700,10103,10105,10103,10104
DJIUSD,20040316,002000,10105,10106,10105,10106
DJIUSD,20040316,002400,10105,10106,10104,10104
DJIUSD,20040316,002900,10105,10106,10104,10106
DJIUSD,20040316,003100,10103,10103,10102,10103
DJIUSD,20040316,003200,10104,10104,10104,10104
DJIUSD,20040316,004500,10103,10103,10102,10103
DJIUSD,20040316,004900,10102,10103,10102,10102
DJIUSD,20040316,005400,10102,10102,10102,10102
DJIUSD,20040316,005500,10104,10104,10102,10102
DJIUSD,20040316,005700,10106,10106,10106,10106
DJIUSD,20040316,005800,10106,10109,10106,10109
DJIUSD,20040316,011100,10108,10108,10108,10108
DJIUSD,20040316,011300,10108,10108,10108,10108
DJIUSD,20040316,011600,10107,10107,10106,10106
DJIUSD,20040316,011800,10110,10112,10110,10112
DJIUSD,20040316,012000,10111,10112,10111,10112
DJIUSD,20040316,012300,10112,10112,10111,10112
DJIUSD,20040316,013000,10108,10109,10108,10109
DJIUSD,20040316,013900,10112,10112,10110,10110
DJIUSD,20040316,014800,10108,10108,10108,10108
DJIUSD,20040316,014900,10107,10108,10107,10108
DJIUSD,20040316,015300,10107,10108,10106,10108
DJIUSD,20040316,015400,10106,10107,10105,10106
DJIUSD,20040316,015500,10105,10107,10105,10107
DJIUSD,20040316,015600,10105,10105,10104,10105
DJIUSD,20040316,020600,10106,10106,10105,10106
DJIUSD,20040316,021200,10106,10106,10105,10106
DJIUSD,20040316,021500,10105,10106,10105,10105
DJIUSD,20040316,024300,10108,10109,10108,10108
DJIUSD,20040316,024400,10108,10109,10107,10108
DJIUSD,20040316,025000,10108,10108,10107,10107
DJIUSD,20040316,030600,10107,10107,10105,10106
DJIUSD,20040316,030700,10103,10108,10102,10108
DJIUSD,20040316,031000,10104,10106,10104,10106
DJIUSD,20040316,031400,10107,10107,10107,10107
DJIUSD,20040316,031600,10107,10107,10107,10107
DJIUSD,20040316,031900,10109,10109,10107,10108
DJIUSD,20040316,032000,10106,10107,10106,10107
DJIUSD,20040316,032100,10107,10109,10107,10108
DJIUSD,20040316,032200,10106,10108,10106,10107
DJIUSD,20040316,032600,10108,10109,10108,10109
DJIUSD,20040316,033800,10108,10109,10108,10108
DJIUSD,20040316,034700,10108,10108,10107,10107
DJIUSD,20040316,035100,10110,10110,10109,10109
DJIUSD,20040316,035500,10109,10110,10109,10109
DJIUSD,20040316,035700,10109,10110,10109,10110
DJIUSD,20040316,042400,10111,10112,10110,10112
DJIUSD,20040316,042900,10113,10114,10112,10113
DJIUSD,20040316,043000,10115,10115,10113,10113
DJIUSD,20040316,043900,10113,10113,10112,10113
DJIUSD,20040316,044000,10111,10112,10110,10112
DJIUSD,20040316,045100,10112,10113,10112,10113
DJIUSD,20040316,045500,10114,10114,10112,10112
DJIUSD,20040316,045600,10113,10114,10113,10114
DJIUSD,20040316,045700,10114,10116,10114,10116
DJIUSD,20040316,045800,10115,10116,10114,10116
DJIUSD,20040316,050300,10116,10116,10116,10116
DJIUSD,20040316,050500,10117,10117,10117,10117
DJIUSD,20040316,050600,10117,10117,10116,10116
DJIUSD,20040316,050700,10118,10118,10118,10118
DJIUSD,20040316,050800,10118,10120,10118,10120
DJIUSD,20040316,050900,10124,10124,10123,10123
DJIUSD,20040316,051000,10122,10123,10122,10123
DJIUSD,20040316,051100,10124,10125,10124,10124
DJIUSD,20040316,051300,10125,10126,10125,10126
DJIUSD,20040316,051700,10124,10124,10123,10123
DJIUSD,20040316,051800,10121,10122,10120,10120
DJIUSD,20040316,052400,10124,10128,10124,10128
DJIUSD,20040316,052500,10126,10129,10126,10129
DJIUSD,20040316,052700,10121,10121,10121,10121
DJIUSD,20040316,052900,10126,10128,10124,10124
DJIUSD,20040316,053000,10127,10128,10126,10128
DJIUSD,20040316,053900,10127,10127,10127,10127
DJIUSD,20040316,055700,10122,10123,10121,10123
DJIUSD,20040316,060000,10122,10122,10120,10120
DJIUSD,20040316,060200,10120,10120,10119,10119
DJIUSD,20040316,060300,10119,10119,10118,10118
DJIUSD,20040316,060400,10124,10124,10123,10123
DJIUSD,20040316,061500,10124,10125,10124,10124
DJIUSD,20040316,061900,10123,10124,10123,10124
DJIUSD,20040316,062000,10125,10125,10125,10125
DJIUSD,20040316,062300,10126,10126,10124,10124
DJIUSD,20040316,062400,10125,10127,10125,10127
DJIUSD,20040316,062800,10127,10132,10127,10129
DJIUSD,20040316,062900,10129,10129,10129,10129
DJIUSD,20040316,063000,10128,10130,10128,10130
DJIUSD,20040316,063300,10126,10126,10126,10126
DJIUSD,20040316,063400,10128,10128,10127,10127
DJIUSD,20040316,063500,10125,10126,10122,10126
DJIUSD,20040316,063600,10125,10126,10124,10124
DJIUSD,20040316,063700,10126,10126,10123,10124
DJIUSD,20040316,063800,10126,10126,10124,10126
DJIUSD,20040316,064300,10127,10129,10127,10129
DJIUSD,20040316,064700,10127,10129,10127,10129
DJIUSD,20040316,064800,10127,10127,10127,10127
DJIUSD,20040316,065000,10128,10129,10128,10129
DJIUSD,20040316,065200,10128,10129,10128,10129
DJIUSD,20040316,065300,10129,10129,10127,10127
DJIUSD,20040316,065500,10127,10127,10124,10125
DJIUSD,20040316,065600,10124,10126,10124,10125
DJIUSD,20040316,065800,10128,10130,10128,10130
DJIUSD,20040316,070100,10131,10131,10131,10131
DJIUSD,20040316,070200,10131,10131,10129,10130
DJIUSD,20040316,070300,10128,10130,10128,10128
DJIUSD,20040316,070400,10132,10133,10132,10133
DJIUSD,20040316,070600,10132,10132,10131,10132
DJIUSD,20040316,070700,10133,10134,10131,10132
DJIUSD,20040316,070800,10132,10132,10131,10131
DJIUSD,20040316,070900,10132,10134,10132,10133
DJIUSD,20040316,071000,10135,10138,10134,10138
DJIUSD,20040316,071100,10139,10141,10137,10141
DJIUSD,20040316,071200,10138,10139,10138,10139
DJIUSD,20040316,071300,10138,10140,10138,10139
DJIUSD,20040316,071400,10137,10137,10136,10136
DJIUSD,20040316,071500,10136,10136,10132,10133
DJIUSD,20040316,071600,10142,10145,10141,10145
DJIUSD,20040316,071700,10140,10140,10140,10140
DJIUSD,20040316,071800,10141,10143,10141,10143
DJIUSD,20040316,071900,10139,10139,10137,10138
DJIUSD,20040316,072000,10137,10140,10137,10140
DJIUSD,20040316,072200,10140,10140,10139,10139
DJIUSD,20040316,072400,10140,10141,10137,10139
DJIUSD,20040316,072500,10136,10136,10131,10131
DJIUSD,20040316,072600,10131,10133,10131,10132
DJIUSD,20040316,072800,10133,10134,10132,10132
DJIUSD,20040316,072900,10129,10130,10129,10130
DJIUSD,20040316,073000,10130,10130,10128,10128
DJIUSD,20040316,073100,10132,10134,10132,10134
DJIUSD,20040316,073300,10129,10130,10127,10127
DJIUSD,20040316,073400,10127,10127,10126,10126
DJIUSD,20040316,073500,10127,10127,10127,10127
DJIUSD,20040316,073600,10128,10130,10128,10129
DJIUSD,20040316,073700,10129,10129,10129,10129
DJIUSD,20040316,073800,10129,10129,10128,10128
DJIUSD,20040316,073900,10128,10128,10125,10125
DJIUSD,20040316,074000,10128,10128,10127,10128
DJIUSD,20040316,074500,10128,10129,10127,10127
DJIUSD,20040316,074600,10128,10132,10128,10132
DJIUSD,20040316,075000,10132,10133,10132,10133
DJIUSD,20040316,075600,10130,10130,10130,10130
DJIUSD,20040316,075800,10129,10129,10127,10127
DJIUSD,20040316,080000,10126,10127,10126,10126
DJIUSD,20040316,080200,10128,10128,10128,10128
DJIUSD,20040316,080300,10128,10128,10127,10128
DJIUSD,20040316,080400,10130,10130,10130,10130
DJIUSD,20040316,080500,10128,10130,10128,10128
DJIUSD,20040316,080600,10131,10131,10131,10131
DJIUSD,20040316,080700,10130,10130,10127,10127
DJIUSD,20040316,081500,10125,10126,10125,10125
DJIUSD,20040316,081600,10126,10126,10125,10125
DJIUSD,20040316,081900,10128,10128,10128,10128
DJIUSD,20040316,082300,10124,10124,10124,10124
DJIUSD,20040316,082400,10123,10125,10118,10120
DJIUSD,20040316,082500,10120,10121,10120,10120
DJIUSD,20040316,082600,10119,10119,10117,10117
DJIUSD,20040316,082700,10115,10116,10114,10115
DJIUSD,20040316,082800,10111,10112,10110,10110
DJIUSD,20040316,082900,10115,10115,10113,10113
DJIUSD,20040316,083000,10114,10114,10114,10114
DJIUSD,20040316,083200,10113,10113,10113,10113
DJIUSD,20040316,083300,10109,10111,10108,10108
DJIUSD,20040316,083500,10111,10112,10105,10108
DJIUSD,20040316,083600,10109,10110,10109,10110
DJIUSD,20040316,083700,10110,10114,10110,10112
DJIUSD,20040316,083800,10112,10113,10112,10112
DJIUSD,20040316,083900,10114,10114,10113,10113
DJIUSD,20040316,084000,10114,10116,10114,10116
DJIUSD,20040316,084100,10114,10115,10113,10114
DJIUSD,20040316,084200,10114,10115,10113,10113
DJIUSD,20040316,084300,10116,10118,10116,10118
DJIUSD,20040316,084700,10113,10115,10113,10113
DJIUSD,20040316,085400,10116,10116,10116,10116
DJIUSD,20040316,085500,10117,10118,10116,10118
DJIUSD,20040316,085600,10117,10118,10117,10118
DJIUSD,20040316,085800,10116,10119,10116,10119
DJIUSD,20040316,090100,10118,10118,10112,10114
DJIUSD,20040316,090200,10114,10118,10114,10118
DJIUSD,20040316,090300,10118,10119,10117,10118
DJIUSD,20040316,090400,10119,10120,10119,10120
DJIUSD,20040316,090500,10121,10121,10120,10121
DJIUSD,20040316,090600,10123,10123,10122,10123
DJIUSD,20040316,091000,10122,10124,10122,10124
DJIUSD,20040316,091200,10123,10125,10122,10125
DJIUSD,20040316,091300,10124,10125,10124,10125
DJIUSD,20040316,091700,10123,10124,10123,10124
DJIUSD,20040316,091900,10121,10122,10120,10120
DJIUSD,20040316,092100,10122,10122,10120,10120
DJIUSD,20040316,092300,10119,10121,10119,10120
DJIUSD,20040316,092400,10117,10118,10117,10118
DJIUSD,20040316,092600,10122,10122,10121,10122
DJIUSD,20040316,092800,10125,10126,10121,10125
DJIUSD,20040316,093000,10124,10127,10123,10125
DJIUSD,20040316,093200,10126,10126,10126,10126
DJIUSD,20040316,093300,10125,10125,10124,10124
DJIUSD,20040316,093400,10128,10128,10126,10128
DJIUSD,20040316,093500,10127,10127,10125,10126
DJIUSD,20040316,093700,10127,10128,10127,10128
DJIUSD,20040316,093900,10127,10128,10126,10128
DJIUSD,20040316,094000,10130,10130,10128,10128
DJIUSD,20040316,094100,10127,10128,10127,10127
DJIUSD,20040316,094400,10126,10126,10124,10124
DJIUSD,20040316,094700,10125,10126,10125,10126
DJIUSD,20040316,095200,10127,10130,10127,10130
DJIUSD,20040316,095900,10131,10131,10131,10131
DJIUSD,20040316,100000,10133,10134,10132,10134
DJIUSD,20040316,100100,10134,10134,10131,10133
DJIUSD,20040316,100400,10135,10135,10133,10133
DJIUSD,20040316,100500,10134,10134,10133,10133
DJIUSD,20040316,100600,10132,10136,10131,10131
DJIUSD,20040316,101000,10134,10134,10132,10133
DJIUSD,20040316,101300,10136,10137,10136,10137
DJIUSD,20040316,101500,10136,10136,10135,10136
DJIUSD,20040316,101600,10137,10138,10137,10138
DJIUSD,20040316,101700,10137,10137,10135,10135
DJIUSD,20040316,102000,10133,10134,10133,10133
DJIUSD,20040316,102100,10134,10136,10134,10136
DJIUSD,20040316,102200,10138,10138,10136,10136
DJIUSD,20040316,102300,10138,10140,10138,10139
DJIUSD,20040316,102700,10139,10139,10137,10139
DJIUSD,20040316,102900,10136,10136,10135,10135
DJIUSD,20040316,103000,10135,10135,10134,10134
DJIUSD,20040316,103100,10134,10135,10134,10135
DJIUSD,20040316,103200,10131,10132,10131,10131
DJIUSD,20040316,103600,10131,10132,10131,10132
DJIUSD,20040316,103700,10133,10134,10132,10134
DJIUSD,20040316,103900,10135,10135,10134,10134
DJIUSD,20040316,104300,10136,10136,10135,10135
DJIUSD,20040316,104400,10137,10137,10136,10137
DJIUSD,20040316,104500,10137,10138,10137,10137
DJIUSD,20040316,104700,10136,10137,10136,10137
DJIUSD,20040316,104800,10136,10136,10135,10135
DJIUSD,20040316,104900,10135,10136,10135,10136
DJIUSD,20040316,105000,10133,10134,10132,10133
DJIUSD,20040316,105100,10132,10133,10132,10133
DJIUSD,20040316,105400,10133,10133,10132,10132
DJIUSD,20040316,105500,10134,10134,10133,10134
DJIUSD,20040316,105600,10137,10137,10137,10137
DJIUSD,20040316,105700,10136,10138,10136,10138
DJIUSD,20040316,105800,10137,10137,10135,10136
DJIUSD,20040316,105900,10134,10135,10133,10134
DJIUSD,20040316,110300,10134,10136,10134,10135
DJIUSD,20040316,110400,10136,10136,10135,10135
DJIUSD,20040316,110800,10136,10136,10134,10136
DJIUSD,20040316,111100,10136,10137,10136,10137
DJIUSD,20040316,111200,10138,10138,10137,10137
DJIUSD,20040316,111300,10139,10139,10138,10138
DJIUSD,20040316,111400,10137,10137,10137,10137
DJIUSD,20040316,111500,10140,10140,10138,10138
DJIUSD,20040316,111900,10138,10138,10138,10138
DJIUSD,20040316,112000,10137,10138,10137,10137
DJIUSD,20040316,112100,10140,10140,10139,10139
DJIUSD,20040316,112200,10139,10139,10139,10139
DJIUSD,20040316,112300,10139,10139,10138,10139
DJIUSD,20040316,112400,10136,10137,10136,10137
DJIUSD,20040316,112500,10138,10139,10138,10139
DJIUSD,20040316,112700,10137,10138,10137,10138
DJIUSD,20040316,112900,10137,10137,10136,10136
DJIUSD,20040316,113000,10139,10139,10137,10137
DJIUSD,20040316,113300,10140,10141,10140,10140
DJIUSD,20040316,113400,10141,10142,10140,10140
DJIUSD,20040316,113600,10143,10145,10142,10142
DJIUSD,20040316,113700,10146,10146,10142,10143
DJIUSD,20040316,113800,10142,10144,10142,10143
DJIUSD,20040316,114000,10143,10144,10143,10144
DJIUSD,20040316,114100,10144,10145,10143,10143
DJIUSD,20040316,114200,10142,10146,10142,10145
DJIUSD,20040316,114300,10143,10145,10143,10145
DJIUSD,20040316,114400,10143,10145,10143,10145
DJIUSD,20040316,114500,10145,10145,10143,10145
DJIUSD,20040316,114600,10145,10146,10144,10145
DJIUSD,20040316,114700,10145,10145,10144,10144
DJIUSD,20040316,114800,10144,10144,10144,10144
DJIUSD,20040316,114900,10143,10143,10136,10138
DJIUSD,20040316,115000,10139,10139,10137,10139
DJIUSD,20040316,115100,10139,10139,10139,10139
DJIUSD,20040316,115200,10139,10143,10139,10143
DJIUSD,20040316,115300,10141,10142,10141,10142
DJIUSD,20040316,115400,10142,10146,10141,10146
DJIUSD,20040316,115500,10146,10150,10145,10149
DJIUSD,20040316,115600,10148,10149,10147,10149
DJIUSD,20040316,115700,10148,10148,10145,10147
DJIUSD,20040316,115800,10149,10151,10149,10149
DJIUSD,20040316,115900,10149,10149,10146,10146
DJIUSD,20040316,120000,10147,10147,10146,10147
DJIUSD,20040316,120100,10147,10150,10146,10150
DJIUSD,20040316,120200,10149,10149,10148,10148
DJIUSD,20040316,120300,10152,10153,10152,10153
DJIUSD,20040316,120400,10153,10155,10153,10154
DJIUSD,20040316,120500,10155,10155,10147,10148
DJIUSD,20040316,120600,10148,10150,10147,10150
DJIUSD,20040316,120700,10150,10151,10147,10148
DJIUSD,20040316,120800,10148,10148,10147,10147
DJIUSD,20040316,120900,10148,10150,10148,10149
DJIUSD,20040316,121000,10148,10151,10147,10151
DJIUSD,20040316,121100,10152,10152,10152,10152
DJIUSD,20040316,121200,10153,10153,10152,10153
DJIUSD,20040316,121300,10151,10153,10151,10151
DJIUSD,20040316,121400,10153,10153,10149,10149
DJIUSD,20040316,121500,10151,10151,10149,10150
DJIUSD,20040316,121600,10148,10149,10145,10145
DJIUSD,20040316,121700,10149,10149,10148,10148
DJIUSD,20040316,121800,10148,10150,10146,10147
DJIUSD,20040316,121900,10151,10151,10148,10148
DJIUSD,20040316,122000,10148,10148,10141,10145
DJIUSD,20040316,122100,10145,10149,10145,10149
DJIUSD,20040316,122200,10149,10153,10147,10151
DJIUSD,20040316,122300,10151,10151,10148,10150
DJIUSD,20040316,122400,10150,10150,10149,10149
DJIUSD,20040316,122500,10149,10151,10149,10151
DJIUSD,20040316,122600,10148,10151,10148,10151
DJIUSD,20040316,122700,10147,10149,10147,10148
DJIUSD,20040316,122800,10148,10148,10148,10148
DJIUSD,20040316,122900,10148,10149,10147,10148
DJIUSD,20040316,123000,10146,10152,10146,10150
DJIUSD,20040316,123100,10149,10151,10148,10149
DJIUSD,20040316,123200,10150,10150,10148,10148
DJIUSD,20040316,123300,10150,10151,10147,10149
DJIUSD,20040316,123400,10148,10148,10145,10147
DJIUSD,20040316,123500,10147,10147,10146,10146
DJIUSD,20040316,123600,10146,10148,10146,10148
DJIUSD,20040316,123700,10148,10148,10144,10145
DJIUSD,20040316,123800,10145,10147,10144,10147
DJIUSD,20040316,123900,10146,10146,10146,10146
DJIUSD,20040316,124000,10145,10145,10145,10145
DJIUSD,20040316,124100,10146,10146,10144,10144
DJIUSD,20040316,124200,10143,10145,10143,10145
DJIUSD,20040316,124300,10144,10145,10144,10145
DJIUSD,20040316,124400,10146,10146,10146,10146
DJIUSD,20040316,124500,10146,10146,10145,10145
DJIUSD,20040316,124600,10145,10145,10143,10143
DJIUSD,20040316,124700,10144,10148,10144,10146
DJIUSD,20040316,124800,10144,10146,10144,10146
DJIUSD,20040316,124900,10147,10148,10146,10147
DJIUSD,20040316,125000,10146,10146,10146,10146
DJIUSD,20040316,125100,10145,10147,10144,10144
DJIUSD,20040316,125200,10144,10144,10143,10144
DJIUSD,20040316,125300,10143,10147,10143,10147
DJIUSD,20040316,125400,10146,10146,10145,10145
DJIUSD,20040316,125500,10147,10148,10145,10146
DJIUSD,20040316,125700,10147,10147,10144,10146
DJIUSD,20040316,125800,10146,10146,10144,10145
DJIUSD,20040316,130000,10144,10145,10144,10145
DJIUSD,20040316,130100,10145,10145,10145,10145
DJIUSD,20040316,130200,10145,10145,10144,10144
DJIUSD,20040316,130300,10145,10147,10144,10145
DJIUSD,20040316,130500,10144,10145,10143,10143
DJIUSD,20040316,130600,10145,10145,10145,10145
DJIUSD,20040316,130800,10145,10145,10144,10145
DJIUSD,20040316,130900,10146,10148,10145,10147
DJIUSD,20040316,131000,10147,10149,10147,10149
DJIUSD,20040316,131100,10148,10148,10147,10148
DJIUSD,20040316,131200,10148,10149,10147,10149
DJIUSD,20040316,131300,10148,10149,10148,10149
DJIUSD,20040316,131400,10147,10147,10146,10147
DJIUSD,20040316,131500,10148,10148,10147,10147
DJIUSD,20040316,131600,10146,10148,10146,10147
DJIUSD,20040316,131700,10148,10148,10146,10146
DJIUSD,20040316,131800,10147,10148,10145,10145
DJIUSD,20040316,131900,10148,10148,10144,10144
DJIUSD,20040316,132000,10144,10146,10144,10146
DJIUSD,20040316,132100,10145,10145,10143,10144
DJIUSD,20040316,132200,10142,10145,10142,10145
DJIUSD,20040316,132300,10143,10145,10143,10144
DJIUSD,20040316,132400,10143,10145,10143,10144
DJIUSD,20040316,132500,10144,10147,10144,10146
DJIUSD,20040316,132600,10145,10147,10145,10147
DJIUSD,20040316,132700,10148,10148,10147,10147
DJIUSD,20040316,132800,10147,10149,10147,10147
DJIUSD,20040316,132900,10148,10148,10141,10143
DJIUSD,20040316,133000,10142,10145,10136,10139
DJIUSD,20040316,133100,10140,10148,10140,10147
DJIUSD,20040316,133200,10148,10161,10146,10161
DJIUSD,20040316,133300,10162,10176,10158,10173
DJIUSD,20040316,133400,10175,10178,10172,10176
DJIUSD,20040316,133500,10175,10188,10174,10185
DJIUSD,20040316,133600,10186,10190,10182,10185
DJIUSD,20040316,133700,10187,10188,10175,10175
DJIUSD,20040316,133800,10176,10178,10168,10168
DJIUSD,20040316,133900,10168,10171,10165,10166
DJIUSD,20040316,134000,10165,10167,10160,10163
DJIUSD,20040316,134100,10163,10167,10161,10161
DJIUSD,20040316,134200,10161,10166,10159,10162
DJIUSD,20040316,134300,10164,10164,10159,10162
DJIUSD,20040316,134400,10161,10164,10161,10161
DJIUSD,20040316,134500,10161,10165,10158,10164
DJIUSD,20040316,134600,10165,10168,10157,10157
DJIUSD,20040316,134700,10157,10163,10156,10159
DJIUSD,20040316,134800,10156,10159,10156,10158
DJIUSD,20040316,134900,10160,10164,10158,10159
DJIUSD,20040316,135000,10161,10163,10158,10160
DJIUSD,20040316,135100,10161,10168,10161,10163
DJIUSD,20040316,135200,10164,10168,10163,10163
DJIUSD,20040316,135300,10162,10164,10157,10159
DJIUSD,20040316,135400,10158,10158,10152,10158
DJIUSD,20040316,135500,10158,10158,10151,10152
DJIUSD,20040316,135600,10152,10158,10152,10156
DJIUSD,20040316,135700,10156,10157,10153,10155
DJIUSD,20040316,135800,10155,10155,10152,10152
DJIUSD,20040316,135900,10152,10153,10147,10153
DJIUSD,20040316,140000,10153,10159,10151,10157
DJIUSD,20040316,140100,10158,10162,10157,10160
DJIUSD,20040316,140200,10160,10163,10160,10160
DJIUSD,20040316,140300,10159,10161,10157,10159
DJIUSD,20040316,140400,10159,10163,10156,10158
DJIUSD,20040316,140500,10157,10160,10155,10156
DJIUSD,20040316,140600,10157,10157,10153,10153
DJIUSD,20040316,140700,10155,10158,10153,10154
DJIUSD,20040316,140800,10154,10154,10146,10149
DJIUSD,20040316,140900,10147,10153,10146,10152
DJIUSD,20040316,141000,10153,10153,10150,10150
DJIUSD,20040316,141100,10149,10153,10149,10151
DJIUSD,20040316,141200,10152,10153,10148,10150
DJIUSD,20040316,141300,10150,10154,10150,10152
DJIUSD,20040316,141400,10152,10156,10151,10156
DJIUSD,20040316,141500,10154,10157,10154,10155
DJIUSD,20040316,141600,10156,10160,10154,10157
DJIUSD,20040316,141700,10155,10158,10150,10150
DJIUSD,20040316,141800,10150,10153,10145,10146
DJIUSD,20040316,141900,10145,10147,10144,10146
DJIUSD,20040316,142000,10145,10150,10144,10148
DJIUSD,20040316,142100,10147,10149,10145,10149
DJIUSD,20040316,142200,10148,10149,10144,10149
DJIUSD,20040316,142300,10148,10153,10148,10151
DJIUSD,20040316,142400,10153,10153,10147,10147
DJIUSD,20040316,142500,10148,10148,10145,10148
DJIUSD,20040316,142600,10148,10154,10148,10152
DJIUSD,20040316,142700,10152,10155,10150,10154
DJIUSD,20040316,142800,10154,10156,10152,10153
DJIUSD,20040316,142900,10154,10156,10154,10154
DJIUSD,20040316,143000,10155,10156,10155,10155
DJIUSD,20040316,143100,10156,10157,10152,10155
DJIUSD,20040316,143200,10154,10156,10154,10155
DJIUSD,20040316,143300,10155,10157,10152,10157
DJIUSD,20040316,143400,10156,10166,10155,10165
DJIUSD,20040316,143500,10167,10167,10162,10163
DJIUSD,20040316,143600,10163,10163,10158,10163
DJIUSD,20040316,143700,10164,10164,10162,10163
DJIUSD,20040316,143800,10162,10166,10162,10163
DJIUSD,20040316,143900,10163,10171,10163,10169
DJIUSD,20040316,144000,10170,10170,10168,10169
DJIUSD,20040316,144100,10168,10168,10166,10166
DJIUSD,20040316,144200,10164,10165,10162,10165
DJIUSD,20040316,144300,10165,10171,10165,10171
DJIUSD,20040316,144400,10169,10173,10168,10173
DJIUSD,20040316,144500,10173,10175,10169,10170
DJIUSD,20040316,144600,10169,10173,10169,10169
DJIUSD,20040316,144700,10169,10172,10167,10169
DJIUSD,20040316,144800,10168,10171,10167,10167
DJIUSD,20040316,144900,10168,10169,10165,10169
DJIUSD,20040316,145000,10170,10170,10166,10167
DJIUSD,20040316,145100,10167,10168,10166,10167
DJIUSD,20040316,145200,10168,10168,10163,10168
DJIUSD,20040316,145300,10167,10170,10164,10164
DJIUSD,20040316,145400,10163,10165,10161,10164
DJIUSD,20040316,145500,10162,10163,10153,10158
DJIUSD,20040316,145600,10156,10158,10150,10150
DJIUSD,20040316,145700,10150,10156,10149,10156
DJIUSD,20040316,145800,10154,10161,10154,10161
DJIUSD,20040316,145900,10161,10161,10157,10158
DJIUSD,20040316,150000,10159,10161,10156,10157
DJIUSD,20040316,150100,10157,10158,10155,10156
DJIUSD,20040316,150200,10157,10157,10154,10157
DJIUSD,20040316,150300,10157,10161,10156,10157
DJIUSD,20040316,150400,10156,10159,10153,10158
DJIUSD,20040316,150500,10158,10159,10155,10155
DJIUSD,20040316,150600,10156,10160,10156,10160
DJIUSD,20040316,150700,10159,10160,10156,10156
DJIUSD,20040316,150800,10156,10157,10155,10156
DJIUSD,20040316,150900,10157,10158,10155,10156
DJIUSD,20040316,151000,10157,10158,10156,10156
DJIUSD,20040316,151100,10155,10158,10155,10155
DJIUSD,20040316,151200,10158,10158,10157,10158
DJIUSD,20040316,151300,10158,10159,10154,10159
DJIUSD,20040316,151400,10158,10161,10157,10159
DJIUSD,20040316,151500,10159,10161,10156,10159
DJIUSD,20040316,151600,10159,10162,10158,10160
DJIUSD,20040316,151700,10160,10161,10156,10158
DJIUSD,20040316,151800,10158,10161,10156,10161
DJIUSD,20040316,151900,10160,10164,10160,10161
DJIUSD,20040316,152000,10162,10162,10160,10161
DJIUSD,20040316,152100,10161,10166,10161,10166
DJIUSD,20040316,152200,10164,10165,10163,10164
DJIUSD,20040316,152300,10164,10167,10164,10166
DJIUSD,20040316,152400,10166,10171,10166,10168
DJIUSD,20040316,152500,10169,10170,10165,10165
DJIUSD,20040316,152600,10166,10166,10163,10164
DJIUSD,20040316,152700,10163,10164,10159,10160
DJIUSD,20040316,152800,10161,10161,10160,10161
DJIUSD,20040316,152900,10160,10162,10160,10162
DJIUSD,20040316,153000,10163,10163,10160,10162
DJIUSD,20040316,153100,10161,10161,10158,10158
DJIUSD,20040316,153200,10158,10160,10157,10157
DJIUSD,20040316,153300,10159,10159,10158,10158
DJIUSD,20040316,153400,10160,10160,10155,10155
DJIUSD,20040316,153500,10154,10165,10154,10163
DJIUSD,20040316,153600,10163,10163,10157,10159
DJIUSD,20040316,153700,10159,10165,10158,10164
DJIUSD,20040316,153800,10165,10169,10164,10169
DJIUSD,20040316,153900,10168,10168,10164,10164
DJIUSD,20040316,154000,10164,10165,10160,10162
DJIUSD,20040316,154100,10162,10162,10157,10158
DJIUSD,20040316,154200,10156,10158,10149,10153
DJIUSD,20040316,154300,10152,10153,10149,10149
DJIUSD,20040316,154400,10150,10150,10147,10148
DJIUSD,20040316,154500,10146,10152,10145,10150
DJIUSD,20040316,154600,10148,10154,10148,10151
DJIUSD,20040316,154700,10150,10151,10150,10150
DJIUSD,20040316,154800,10151,10153,10149,10149
DJIUSD,20040316,154900,10151,10152,10149,10152
DJIUSD,20040316,155000,10151,10152,10146,10149
DJIUSD,20040316,155100,10148,10153,10148,10153
DJIUSD,20040316,155200,10152,10156,10151,10155
DJIUSD,20040316,155300,10153,10159,10153,10158
DJIUSD,20040316,155400,10157,10157,10154,10154
DJIUSD,20040316,155500,10154,10154,10151,10151
DJIUSD,20040316,155600,10152,10153,10148,10153
DJIUSD,20040316,155700,10152,10155,10151,10151
DJIUSD,20040316,155800,10151,10153,10148,10151
DJIUSD,20040316,155900,10151,10154,10150,10153
DJIUSD,20040316,160000,10154,10154,10148,10148
DJIUSD,20040316,160100,10148,10149,10142,10144
DJIUSD,20040316,160200,10144,10145,10139,10140
DJIUSD,20040316,160300,10139,10141,10133,10141
DJIUSD,20040316,160400,10142,10143,10140,10140
DJIUSD,20040316,160500,10141,10141,10136,10140
DJIUSD,20040316,160600,10140,10142,10138,10139
DJIUSD,20040316,160700,10139,10139,10137,10137
DJIUSD,20040316,160800,10138,10138,10131,10131
DJIUSD,20040316,160900,10131,10132,10124,10128
DJIUSD,20040316,161000,10127,10128,10124,10125
DJIUSD,20040316,161100,10126,10129,10125,10128
DJIUSD,20040316,161200,10128,10128,10117,10120
DJIUSD,20040316,161300,10121,10121,10113,10117
DJIUSD,20040316,161400,10118,10119,10115,10119
DJIUSD,20040316,161500,10118,10120,10116,10120
DJIUSD,20040316,161600,10117,10121,10117,10119
DJIUSD,20040316,161700,10120,10124,10118,10123
DJIUSD,20040316,161800,10123,10125,10122,10124
DJIUSD,20040316,161900,10124,10128,10116,10121
DJIUSD,20040316,162000,10120,10124,10118,10119
DJIUSD,20040316,162100,10120,10122,10120,10121
DJIUSD,20040316,162200,10120,10122,10117,10117
DJIUSD,20040316,162300,10119,10120,10115,10117
DJIUSD,20040316,162400,10117,10118,10116,10117
DJIUSD,20040316,162500,10117,10117,10112,10113
DJIUSD,20040316,162600,10115,10123,10114,10123
DJIUSD,20040316,162700,10120,10125,10120,10124
DJIUSD,20040316,162800,10122,10126,10122,10123
DJIUSD,20040316,162900,10122,10125,10120,10125
DJIUSD,20040316,163000,10124,10126,10123,10125
DJIUSD,20040316,163100,10124,10126,10123,10124
DJIUSD,20040316,163200,10122,10124,10119,10119
DJIUSD,20040316,163300,10121,10125,10120,10123
DJIUSD,20040316,163400,10125,10128,10122,10127
DJIUSD,20040316,163500,10127,10129,10124,10125
DJIUSD,20040316,163600,10125,10125,10120,10123
DJIUSD,20040316,163700,10121,10124,10121,10124
DJIUSD,20040316,163800,10124,10125,10120,10123
DJIUSD,20040316,163900,10122,10122,10120,10122
DJIUSD,20040316,164000,10120,10120,10114,10119
DJIUSD,20040316,164100,10118,10121,10115,10119
DJIUSD,20040316,164200,10119,10124,10119,10122
DJIUSD,20040316,164300,10122,10125,10122,10124
DJIUSD,20040316,164400,10123,10126,10122,10123
DJIUSD,20040316,164500,10124,10124,10121,10122
DJIUSD,20040316,164600,10120,10125,10120,10122
DJIUSD,20040316,164700,10122,10124,10121,10124
DJIUSD,20040316,164800,10122,10123,10122,10122
DJIUSD,20040316,164900,10123,10123,10119,10120
DJIUSD,20040316,165000,10120,10121,10117,10118
DJIUSD,20040316,165100,10119,10119,10115,10118
DJIUSD,20040316,165200,10118,10118,10114,10116
DJIUSD,20040316,165300,10117,10117,10114,10116
DJIUSD,20040316,165400,10116,10116,10113,10113
DJIUSD,20040316,165500,10114,10114,10113,10114
DJIUSD,20040316,165600,10114,10116,10111,10111
DJIUSD,20040316,165700,10112,10115,10112,10114
DJIUSD,20040316,165800,10114,10119,10113,10113
DJIUSD,20040316,165900,10115,10119,10115,10117
DJIUSD,20040316,170000,10116,10116,10113,10113
DJIUSD,20040316,170100,10112,10115,10112,10114
DJIUSD,20040316,170200,10116,10122,10115,10122
DJIUSD,20040316,170300,10121,10126,10121,10125
DJIUSD,20040316,170400,10123,10128,10123,10128
DJIUSD,20040316,170500,10127,10128,10126,10128
DJIUSD,20040316,170600,10128,10131,10128,10131
DJIUSD,20040316,170700,10131,10132,10131,10131
DJIUSD,20040316,170800,10131,10134,10131,10132
DJIUSD,20040316,170900,10133,10133,10130,10131
DJIUSD,20040316,171000,10131,10132,10131,10131
DJIUSD,20040316,171100,10131,10132,10131,10131
DJIUSD,20040316,171200,10132,10133,10130,10133
DJIUSD,20040316,171300,10129,10133,10127,10129
DJIUSD,20040316,171400,10127,10130,10126,10130
DJIUSD,20040316,171500,10129,10132,10126,10129
DJIUSD,20040316,171600,10130,10133,10130,10133
DJIUSD,20040316,171700,10133,10139,10133,10139
DJIUSD,20040316,171800,10138,10141,10138,10140
DJIUSD,20040316,171900,10141,10142,10137,10142
DJIUSD,20040316,172000,10140,10142,10138,10140
DJIUSD,20040316,172100,10140,10141,10137,10140
DJIUSD,20040316,172200,10141,10143,10139,10142
DJIUSD,20040316,172300,10141,10142,10140,10142
DJIUSD,20040316,172400,10141,10141,10139,10140
DJIUSD,20040316,172500,10141,10143,10135,10143
DJIUSD,20040316,172600,10143,10146,10140,10143
DJIUSD,20040316,172700,10143,10143,10139,10139
DJIUSD,20040316,172800,10138,10140,10138,10140
DJIUSD,20040316,172900,10140,10141,10139,10139
DJIUSD,20040316,173000,10139,10139,10136,10137
DJIUSD,20040316,173100,10137,10138,10137,10138
DJIUSD,20040316,173200,10138,10139,10136,10139
DJIUSD,20040316,173300,10137,10137,10134,10135
DJIUSD,20040316,173400,10133,10136,10133,10136
DJIUSD,20040316,173500,10136,10141,10135,10139
DJIUSD,20040316,173600,10137,10138,10134,10137
DJIUSD,20040316,173700,10137,10138,10134,10136
DJIUSD,20040316,173800,10136,10136,10135,10136
DJIUSD,20040316,173900,10137,10140,10137,10138
DJIUSD,20040316,174000,10138,10140,10138,10139
DJIUSD,20040316,174100,10138,10141,10138,10141
DJIUSD,20040316,174200,10140,10141,10138,10140
DJIUSD,20040316,174300,10139,10141,10139,10139
DJIUSD,20040316,174400,10139,10139,10137,10138
DJIUSD,20040316,174500,10137,10138,10136,10137
DJIUSD,20040316,174600,10137,10138,10137,10137
DJIUSD,20040316,174700,10137,10139,10135,10138
DJIUSD,20040316,174800,10137,10137,10136,10136
DJIUSD,20040316,174900,10137,10139,10136,10139
DJIUSD,20040316,175000,10140,10141,10139,10140
DJIUSD,20040316,175100,10141,10143,10138,10143
DJIUSD,20040316,175200,10143,10143,10138,10141
DJIUSD,20040316,175300,10142,10142,10136,10139
DJIUSD,20040316,175400,10139,10140,10138,10138
DJIUSD,20040316,175500,10139,10140,10138,10140
DJIUSD,20040316,175600,10139,10139,10136,10136
DJIUSD,20040316,175700,10138,10138,10135,10136
DJIUSD,20040316,175800,10135,10137,10135,10136
DJIUSD,20040316,175900,10135,10137,10135,10137
DJIUSD,20040316,180000,10137,10139,10137,10138
DJIUSD,20040316,180100,10139,10143,10138,10143
DJIUSD,20040316,180200,10143,10146,10143,10146
DJIUSD,20040316,180300,10147,10153,10145,10153
DJIUSD,20040316,180400,10153,10153,10148,10149
DJIUSD,20040316,180500,10149,10149,10146,10146
DJIUSD,20040316,180600,10147,10147,10145,10147
DJIUSD,20040316,180700,10147,10147,10145,10146
DJIUSD,20040316,180800,10146,10150,10146,10150
DJIUSD,20040316,180900,10150,10154,10149,10153
DJIUSD,20040316,181000,10154,10156,10154,10156
DJIUSD,20040316,181100,10153,10155,10151,10153
DJIUSD,20040316,181200,10153,10155,10151,10151
DJIUSD,20040316,181300,10153,10153,10146,10146
DJIUSD,20040316,181400,10147,10150,10140,10141
DJIUSD,20040316,181500,10140,10158,10140,10154
DJIUSD,20040316,181600,10152,10180,10152,10165
DJIUSD,20040316,181700,10164,10170,10150,10151
DJIUSD,20040316,181800,10152,10152,10132,10140
DJIUSD,20040316,181900,10139,10141,10130,10131
DJIUSD,20040316,182000,10131,10132,10118,10123
DJIUSD,20040316,182100,10120,10144,10120,10141
DJIUSD,20040316,182200,10141,10143,10136,10142
DJIUSD,20040316,182300,10141,10157,10140,10157
DJIUSD,20040316,182400,10154,10155,10143,10147
DJIUSD,20040316,182500,10146,10154,10146,10154
DJIUSD,20040316,182600,10153,10157,10151,10151
DJIUSD,20040316,182700,10152,10152,10145,10146
DJIUSD,20040316,182800,10146,10147,10134,10140
DJIUSD,20040316,182900,10141,10146,10141,10141
DJIUSD,20040316,183000,10142,10148,10141,10144
DJIUSD,20040316,183100,10143,10144,10134,10137
DJIUSD,20040316,183200,10136,10139,10133,10136
DJIUSD,20040316,183300,10137,10151,10136,10148
DJIUSD,20040316,183400,10149,10149,10138,10140
DJIUSD,20040316,183500,10141,10141,10139,10139
DJIUSD,20040316,183600,10138,10148,10132,10144
DJIUSD,20040316,183700,10144,10148,10140,10148
DJIUSD,20040316,183800,10148,10149,10140,10140
DJIUSD,20040316,183900,10140,10142,10126,10128
DJIUSD,20040316,184000,10127,10128,10111,10112
DJIUSD,20040316,184100,10112,10113,10101,10105
DJIUSD,20040316,184200,10102,10104,10093,10100
DJIUSD,20040316,184300,10101,10114,10100,10111
DJIUSD,20040316,184400,10110,10115,10097,10097
DJIUSD,20040316,184500,10098,10098,10085,10086
DJIUSD,20040316,184600,10085,10086,10072,10081
DJIUSD,20040316,184700,10082,10088,10078,10084
DJIUSD,20040316,184800,10082,10094,10082,10093
DJIUSD,20040316,184900,10094,10100,10089,10090
DJIUSD,20040316,185000,10092,10104,10090,10104
DJIUSD,20040316,185100,10103,10109,10101,10109
DJIUSD,20040316,185200,10110,10111,10102,10104
DJIUSD,20040316,185300,10103,10105,10097,10100
DJIUSD,20040316,185400,10101,10102,10088,10099
DJIUSD,20040316,185500,10100,10102,10095,10099
DJIUSD,20040316,185600,10099,10102,10095,10102
DJIUSD,20040316,185700,10101,10101,10091,10094
DJIUSD,20040316,185800,10095,10097,10088,10094
DJIUSD,20040316,185900,10095,10098,10082,10086
DJIUSD,20040316,190000,10086,10088,10073,10077
DJIUSD,20040316,190100,10077,10090,10075,10083
DJIUSD,20040316,190200,10083,10088,10075,10083
DJIUSD,20040316,190300,10083,10089,10080,10088
DJIUSD,20040316,190400,10088,10093,10081,10085
DJIUSD,20040316,190500,10084,10091,10083,10089
DJIUSD,20040316,190600,10091,10091,10084,10085
DJIUSD,20040316,190700,10086,10090,10077,10087
DJIUSD,20040316,190800,10088,10099,10083,10099
DJIUSD,20040316,190900,10099,10102,10096,10100
DJIUSD,20040316,191000,10099,10103,10091,10097
DJIUSD,20040316,191100,10096,10112,10096,10109
DJIUSD,20040316,191200,10110,10120,10108,10119
DJIUSD,20040316,191300,10121,10122,10108,10111
DJIUSD,20040316,191400,10110,10114,10106,10114
DJIUSD,20040316,191500,10114,10119,10107,10111
DJIUSD,20040316,191600,10109,10111,10107,10111
DJIUSD,20040316,191700,10112,10129,10110,10128
DJIUSD,20040316,191800,10128,10131,10123,10125
DJIUSD,20040316,191900,10124,10126,10120,10121
DJIUSD,20040316,192000,10122,10130,10121,10129
DJIUSD,20040316,192100,10127,10130,10123,10128
DJIUSD,20040316,192200,10126,10129,10126,10128
DJIUSD,20040316,192300,10127,10128,10122,10128
DJIUSD,20040316,192400,10128,10133,10126,10133
DJIUSD,20040316,192500,10133,10138,10128,10130
DJIUSD,20040316,192600,10131,10134,10128,10131
DJIUSD,20040316,192700,10131,10132,10123,10129
DJIUSD,20040316,192800,10130,10130,10124,10125
DJIUSD,20040316,192900,10127,10129,10125,10128
DJIUSD,20040316,193000,10129,10134,10127,10134
DJIUSD,20040316,193100,10132,10141,10131,10139
DJIUSD,20040316,193200,10139,10146,10137,10141
DJIUSD,20040316,193300,10141,10145,10138,10138
DJIUSD,20040316,193400,10137,10141,10135,10137
DJIUSD,20040316,193500,10139,10141,10137,10139
DJIUSD,20040316,193600,10139,10140,10136,10137
DJIUSD,20040316,193700,10136,10143,10130,10140
DJIUSD,20040316,193800,10139,10150,10138,10148
DJIUSD,20040316,193900,10148,10160,10147,10157
DJIUSD,20040316,194000,10156,10164,10156,10162
DJIUSD,20040316,194100,10162,10172,10161,10171
DJIUSD,20040316,194200,10170,10171,10167,10169
DJIUSD,20040316,194300,10167,10173,10167,10173
DJIUSD,20040316,194400,10171,10171,10166,10167
DJIUSD,20040316,194500,10168,10176,10167,10174
DJIUSD,20040316,194600,10172,10177,10169,10169
DJIUSD,20040316,194700,10168,10176,10168,10175
DJIUSD,20040316,194800,10175,10180,10173,10177
DJIUSD,20040316,194900,10176,10176,10173,10173
DJIUSD,20040316,195000,10173,10175,10171,10174
DJIUSD,20040316,195100,10176,10176,10169,10169
DJIUSD,20040316,195200,10172,10172,10167,10167
DJIUSD,20040316,195300,10168,10168,10163,10164
DJIUSD,20040316,195400,10165,10167,10164,10167
DJIUSD,20040316,195500,10166,10169,10164,10164
DJIUSD,20040316,195600,10166,10167,10160,10162
DJIUSD,20040316,195700,10162,10164,10158,10163
DJIUSD,20040316,195800,10163,10165,10159,10161
DJIUSD,20040316,195900,10161,10164,10155,10158
DJIUSD,20040316,200000,10160,10160,10154,10154
DJIUSD,20040316,200100,10155,10156,10155,10155
DJIUSD,20040316,200200,10154,10156,10152,10153
DJIUSD,20040316,200300,10153,10153,10152,10153
DJIUSD,20040316,200400,10154,10156,10152,10152
DJIUSD,20040316,200500,10155,10155,10153,10155
DJIUSD,20040316,200600,10155,10160,10155,10159
DJIUSD,20040316,200700,10158,10161,10158,10161
DJIUSD,20040316,200800,10161,10163,10160,10162
DJIUSD,20040316,200900,10164,10164,10161,10161
DJIUSD,20040316,201000,10161,10161,10158,10159
DJIUSD,20040316,201100,10160,10161,10159,10160
DJIUSD,20040316,201200,10160,10160,10158,10160
DJIUSD,20040316,201300,10160,10160,10158,10159
DJIUSD,20040316,201400,10160,10162,10157,10162
DJIUSD,20040316,201500,10161,10164,10160,10163
DJIUSD,20040316,201600,10165,10167,10164,10165
DJIUSD,20040316,201700,10166,10167,10164,10165
DJIUSD,20040316,201800,10166,10166,10165,10165
DJIUSD,20040316,201900,10164,10164,10164,10164
DJIUSD,20040316,202000,10165,10165,10164,10164
DJIUSD,20040316,202100,10164,10165,10163,10165
DJIUSD,20040316,202300,10164,10166,10163,10166
DJIUSD,20040316,202400,10167,10167,10166,10166
DJIUSD,20040316,202500,10166,10166,10165,10166
DJIUSD,20040316,202600,10167,10167,10167,10167
DJIUSD,20040316,202700,10167,10167,10165,10165
DJIUSD,20040316,202800,10166,10166,10166,10166
DJIUSD,20040316,202900,10166,10166,10165,10166
DJIUSD,20040316,203000,10166,10167,10165,10166
DJIUSD,20040316,203100,10166,10166,10165,10165
DJIUSD,20040316,203200,10166,10168,10166,10167
DJIUSD,20040316,203300,10168,10170,10167,10168
DJIUSD,20040316,203400,10167,10169,10166,10168
DJIUSD,20040316,203500,10167,10168,10167,10167
DJIUSD,20040316,203600,10169,10170,10168,10168
DJIUSD,20040316,203700,10170,10170,10167,10167
DJIUSD,20040316,203800,10167,10168,10167,10167
DJIUSD,20040316,203900,10169,10169,10166,10168
DJIUSD,20040316,204000,10166,10169,10166,10169
DJIUSD,20040316,204100,10168,10168,10168,10168
DJIUSD,20040316,204200,10169,10170,10168,10170
DJIUSD,20040316,204300,10170,10170,10169,10169
DJIUSD,20040316,204400,10168,10169,10167,10167
DJIUSD,20040316,204500,10167,10167,10165,10165
DJIUSD,20040316,204600,10166,10169,10166,10169
DJIUSD,20040316,204700,10169,10169,10165,10167
DJIUSD,20040316,204800,10165,10166,10165,10166
DJIUSD,20040316,205000,10165,10166,10165,10166
DJIUSD,20040316,205100,10164,10167,10164,10167
DJIUSD,20040316,205200,10168,10168,10166,10166
DJIUSD,20040316,205300,10169,10169,10167,10168
DJIUSD,20040316,205400,10169,10169,10169,10169
DJIUSD,20040316,205500,10167,10167,10167,10167
DJIUSD,20040316,205600,10168,10168,10167,10168
DJIUSD,20040316,205700,10168,10168,10162,10164
DJIUSD,20040316,205800,10163,10163,10163,10163
DJIUSD,20040316,205900,10163,10163,10158,10159
SPXUSD,20040316,000300,1104,1105,1103,1103
SPXUSD,20040316,000400,1104,1105,1104,1105
SPXUSD,20040316,000600,1103,1103,1103,1103
SPXUSD,20040316,000700,1105,1105,1103,1103
SPXUSD,20040316,000800,1104,1105,1103,1104
SPXUSD,20040316,000900,1104,1104,1104,1104
SPXUSD,20040316,001000,1104,1105,1104,1105
SPXUSD,20040316,001200,1105,1105,1104,1104
SPXUSD,20040316,001400,1104,1105,1104,1105
SPXUSD,20040316,001500,1105,1105,1104,1104
SPXUSD,20040316,001600,1104,1105,1104,1105
SPXUSD,20040316,001700,1104,1105,1104,1104
SPXUSD,20040316,001900,1104,1105,1104,1104
SPXUSD,20040316,002300,1105,1105,1104,1104
SPXUSD,20040316,002500,1104,1105,1103,1105
SPXUSD,20040316,002600,1105,1105,1104,1104
SPXUSD,20040316,002700,1105,1105,1104,1104
SPXUSD,20040316,002800,1105,1105,1103,1103
SPXUSD,20040316,002900,1104,1104,1104,1104
SPXUSD,20040316,003100,1104,1105,1104,1104
SPXUSD,20040316,003200,1105,1105,1103,1104
SPXUSD,20040316,003600,1104,1105,1104,1104
SPXUSD,20040316,003900,1105,1105,1104,1104
SPXUSD,20040316,004000,1105,1105,1104,1105
SPXUSD,20040316,004100,1105,1105,1103,1105
SPXUSD,20040316,004300,1105,1105,1105,1105
SPXUSD,20040316,004400,1104,1105,1104,1105
SPXUSD,20040316,004500,1103,1104,1103,1104
SPXUSD,20040316,004700,1105,1105,1104,1104
SPXUSD,20040316,004800,1104,1105,1104,1105
SPXUSD,20040316,004900,1105,1105,1105,1105
SPXUSD,20040316,005000,1104,1105,1104,1105
SPXUSD,20040316,005100,1105,1105,1104,1104
SPXUSD,20040316,005200,1104,1105,1104,1104
SPXUSD,20040316,005300,1104,1104,1103,1103
SPXUSD,20040316,005400,1105,1105,1104,1104
SPXUSD,20040316,005500,1103,1104,1103,1104
SPXUSD,20040316,005600,1104,1105,1104,1105
SPXUSD,20040316,005700,1104,1105,1104,1105
SPXUSD,20040316,005900,1104,1104,1104,1104
SPXUSD,20040316,010000,1104,1105,1104,1105
SPXUSD,20040316,010100,1104,1104,1104,1104
SPXUSD,20040316,010200,1104,1105,1104,1104
SPXUSD,20040316,010600,1103,1105,1103,1105
SPXUSD,20040316,010700,1103,1105,1103,1105
SPXUSD,20040316,010800,1103,1104,1103,1104
SPXUSD,20040316,010900,1104,1105,1104,1104
SPXUSD,20040316,011500,1103,1104,1103,1104
SPXUSD,20040316,012000,1104,1104,1104,1104
SPXUSD,20040316,012100,1104,1105,1104,1105
SPXUSD,20040316,012400,1104,1104,1104,1104
SPXUSD,20040316,013000,1104,1104,1104,1104
SPXUSD,20040316,013200,1104,1105,1104,1104
SPXUSD,20040316,013300,1105,1105,1103,1103
SPXUSD,20040316,013400,1104,1105,1104,1105
SPXUSD,20040316,013500,1103,1104,1103,1104
SPXUSD,20040316,013600,1105,1105,1103,1103
SPXUSD,20040316,013900,1105,1105,1104,1104
SPXUSD,20040316,014100,1103,1104,1103,1103
SPXUSD,20040316,014300,1103,1105,1103,1105
SPXUSD,20040316,014400,1104,1104,1103,1104
SPXUSD,20040316,014600,1104,1104,1104,1104
SPXUSD,20040316,014800,1104,1104,1104,1104
SPXUSD,20040316,015100,1103,1105,1103,1105
SPXUSD,20040316,015300,1104,1104,1103,1103
SPXUSD,20040316,015600,1104,1105,1104,1105
SPXUSD,20040316,015700,1104,1105,1103,1105
SPXUSD,20040316,020500,1104,1105,1104,1104
SPXUSD,20040316,020600,1106,1106,1105,1105
SPXUSD,20040316,020700,1104,1104,1104,1104
SPXUSD,20040316,020900,1104,1105,1104,1104
SPXUSD,20040316,021000,1105,1105,1104,1105
SPXUSD,20040316,021100,1104,1106,1104,1105
SPXUSD,20040316,021200,1105,1105,1104,1105
SPXUSD,20040316,021400,1104,1105,1104,1104
SPXUSD,20040316,021500,1105,1105,1104,1104
SPXUSD,20040316,021600,1104,1105,1104,1105
SPXUSD,20040316,021700,1105,1105,1104,1104
SPXUSD,20040316,022400,1106,1106,1104,1105
SPXUSD,20040316,022600,1106,1106,1105,1105
SPXUSD,20040316,022700,1104,1106,1104,1105
SPXUSD,20040316,022800,1105,1105,1104,1105
SPXUSD,20040316,023000,1104,1105,1104,1105
SPXUSD,20040316,023100,1105,1105,1104,1105
SPXUSD,20040316,023400,1104,1106,1104,1104
SPXUSD,20040316,023600,1105,1105,1104,1104
SPXUSD,20040316,023700,1105,1105,1104,1104
SPXUSD,20040316,024400,1104,1106,1104,1104
SPXUSD,20040316,024500,1105,1105,1104,1105
SPXUSD,20040316,024700,1105,1105,1104,1104
SPXUSD,20040316,024800,1105,1105,1104,1104
SPXUSD,20040316,025200,1105,1105,1104,1104
SPXUSD,20040316,025300,1105,1105,1104,1104
SPXUSD,20040316,025700,1103,1104,1103,1104
SPXUSD,20040316,025800,1105,1105,1104,1105
SPXUSD,20040316,025900,1104,1105,1103,1103
SPXUSD,20040316,030100,1104,1105,1104,1105
SPXUSD,20040316,030500,1104,1105,1103,1105
SPXUSD,20040316,030600,1104,1104,1104,1104
SPXUSD,20040316,030800,1104,1105,1104,1105
SPXUSD,20040316,031000,1105,1105,1104,1104
SPXUSD,20040316,031300,1104,1105,1104,1105
SPXUSD,20040316,031500,1104,1104,1104,1104
SPXUSD,20040316,032000,1104,1105,1104,1105
SPXUSD,20040316,032200,1104,1104,1104,1104
SPXUSD,20040316,032500,1104,1105,1104,1105
SPXUSD,20040316,032600,1105,1105,1104,1104
SPXUSD,20040316,032700,1105,1105,1104,1104
SPXUSD,20040316,032900,1106,1106,1105,1105
SPXUSD,20040316,033000,1104,1104,1104,1104
SPXUSD,20040316,033400,1105,1105,1104,1105
SPXUSD,20040316,033500,1104,1105,1104,1105
SPXUSD,20040316,033700,1105,1105,1104,1104
SPXUSD,20040316,034300,1105,1105,1104,1104
SPXUSD,20040316,034400,1104,1105,1104,1105
SPXUSD,20040316,034900,1104,1105,1104,1104
SPXUSD,20040316,035000,1105,1105,1104,1104
SPXUSD,20040316,040000,1104,1104,1104,1104
SPXUSD,20040316,040100,1105,1105,1104,1105
SPXUSD,20040316,040400,1105,1105,1104,1104
SPXUSD,20040316,041400,1105,1105,1105,1105
SPXUSD,20040316,041800,1105,1105,1105,1105
SPXUSD,20040316,041900,1105,1106,1104,1104
SPXUSD,20040316,042000,1106,1106,1105,1106
SPXUSD,20040316,042300,1104,1106,1104,1106
SPXUSD,20040316,043100,1104,1105,1104,1105
SPXUSD,20040316,043200,1104,1104,1104,1104
SPXUSD,20040316,043300,1104,1105,1104,1104
SPXUSD,20040316,043400,1105,1105,1104,1104
SPXUSD,20040316,043600,1105,1106,1104,1105
SPXUSD,20040316,044700,1104,1105,1104,1105
SPXUSD,20040316,045100,1106,1106,1104,1105
SPXUSD,20040316,045200,1105,1105,1104,1105
SPXUSD,20040316,045500,1105,1106,1105,1105
SPXUSD,20040316,050200,1105,1105,1104,1104
SPXUSD,20040316,050300,1105,1106,1105,1106
SPXUSD,20040316,050700,1106,1106,1104,1104
SPXUSD,20040316,050900,1104,1105,1104,1104
SPXUSD,20040316,051000,1104,1106,1104,1106
SPXUSD,20040316,051200,1104,1106,1104,1104
SPXUSD,20040316,051300,1105,1105,1104,1104
SPXUSD,20040316,051800,1104,1105,1104,1105
SPXUSD,20040316,052100,1105,1106,1105,1106
SPXUSD,20040316,052600,1106,1106,1104,1104
SPXUSD,20040316,053200,1105,1105,1105,1105
SPXUSD,20040316,053700,1104,1106,1104,1105
SPXUSD,20040316,053800,1105,1105,1104,1104
SPXUSD,20040316,053900,1105,1106,1104,1104
SPXUSD,20040316,054200,1105,1106,1104,1106
SPXUSD,20040316,054400,1105,1106,1105,1106
SPXUSD,20040316,054700,1106,1106,1104,1104
SPXUSD,20040316,054800,1105,1105,1105,1105
SPXUSD,20040316,054900,1105,1106,1105,1106
SPXUSD,20040316,055100,1105,1105,1105,1105
SPXUSD,20040316,055400,1106,1106,1104,1104
SPXUSD,20040316,055500,1105,1106,1104,1104
SPXUSD,20040316,055600,1105,1106,1105,1106
SPXUSD,20040316,055900,1106,1106,1105,1105
SPXUSD,20040316,060100,1106,1106,1105,1105
SPXUSD,20040316,060200,1105,1106,1105,1106
SPXUSD,20040316,060300,1105,1106,1105,1106
SPXUSD,20040316,060400,1106,1106,1105,1105
SPXUSD,20040316,060700,1106,1107,1106,1106
SPXUSD,20040316,060800,1106,1106,1105,1105
SPXUSD,20040316,060900,1106,1106,1106,1106
SPXUSD,20040316,061000,1106,1107,1105,1106
SPXUSD,20040316,061100,1107,1107,1107,1107
SPXUSD,20040316,061200,1107,1107,1106,1106
SPXUSD,20040316,061300,1107,1107,1106,1106
SPXUSD,20040316,061500,1107,1107,1106,1107
SPXUSD,20040316,061600,1106,1107,1106,1107
SPXUSD,20040316,061700,1106,1106,1106,1106
SPXUSD,20040316,061900,1106,1106,1105,1105
SPXUSD,20040316,062200,1107,1107,1106,1106
SPXUSD,20040316,062300,1106,1106,1106,1106
SPXUSD,20040316,062400,1106,1107,1106,1106
SPXUSD,20040316,062500,1106,1108,1106,1108
SPXUSD,20040316,062600,1106,1107,1106,1107
SPXUSD,20040316,062700,1108,1108,1107,1108
SPXUSD,20040316,062800,1108,1108,1106,1108
SPXUSD,20040316,063000,1107,1108,1107,1108
SPXUSD,20040316,063200,1107,1107,1106,1106
SPXUSD,20040316,063600,1107,1107,1106,1106
SPXUSD,20040316,064200,1107,1107,1107,1107
SPXUSD,20040316,064500,1106,1107,1106,1106
SPXUSD,20040316,064700,1106,1106,1106,1106
SPXUSD,20040316,064800,1106,1107,1106,1106
SPXUSD,20040316,065100,1106,1107,1106,1107
SPXUSD,20040316,065300,1107,1107,1106,1106
SPXUSD,20040316,065600,1106,1107,1106,1106
SPXUSD,20040316,065700,1107,1107,1106,1107
SPXUSD,20040316,070200,1106,1106,1106,1106
SPXUSD,20040316,070300,1106,1107,1106,1107
SPXUSD,20040316,070400,1107,1108,1107,1108
SPXUSD,20040316,070600,1107,1108,1107,1108
SPXUSD,20040316,070700,1106,1107,1106,1107
SPXUSD,20040316,070900,1107,1107,1106,1107
SPXUSD,20040316,071000,1106,1107,1106,1107
SPXUSD,20040316,071300,1108,1108,1107,1107
SPXUSD,20040316,071500,1107,1107,1106,1106
SPXUSD,20040316,071800,1107,1108,1107,1108
SPXUSD,20040316,071900,1106,1107,1106,1106
SPXUSD,20040316,072000,1106,1107,1106,1107
SPXUSD,20040316,072100,1106,1107,1106,1107
SPXUSD,20040316,072200,1106,1107,1106,1107
SPXUSD,20040316,072300,1108,1108,1106,1106
SPXUSD,20040316,072500,1107,1108,1107,1108
SPXUSD,20040316,072600,1108,1108,1107,1107
SPXUSD,20040316,072700,1107,1108,1107,1107
SPXUSD,20040316,072800,1107,1108,1107,1108
SPXUSD,20040316,072900,1108,1108,1106,1106
SPXUSD,20040316,073000,1108,1108,1108,1108
SPXUSD,20040316,073100,1107,1107,1106,1107
SPXUSD,20040316,073200,1108,1108,1107,1108
SPXUSD,20040316,073300,1108,1108,1106,1107
SPXUSD,20040316,073400,1107,1108,1106,1108
SPXUSD,20040316,073700,1107,1107,1106,1106
SPXUSD,20040316,073800,1106,1108,1106,1108
SPXUSD,20040316,073900,1107,1108,1106,1106
SPXUSD,20040316,074100,1108,1108,1107,1107
SPXUSD,20040316,074200,1106,1107,1106,1107
SPXUSD,20040316,074300,1107,1107,1107,1107
SPXUSD,20040316,074400,1108,1108,1106,1106
SPXUSD,20040316,074500,1108,1108,1106,1106
SPXUSD,20040316,074600,1106,1107,1106,1106
SPXUSD,20040316,074800,1108,1108,1106,1107
SPXUSD,20040316,075000,1107,1107,1106,1106
SPXUSD,20040316,075100,1106,1108,1106,1108
SPXUSD,20040316,075200,1106,1108,1106,1108
SPXUSD,20040316,075300,1107,1107,1106,1107
SPXUSD,20040316,075400,1107,1107,1107,1107
SPXUSD,20040316,075500,1108,1108,1106,1108
SPXUSD,20040316,075600,1107,1107,1106,1107
SPXUSD,20040316,075700,1107,1108,1107,1108
SPXUSD,20040316,075800,1107,1107,1106,1107
SPXUSD,20040316,075900,1107,1107,1106,1106
SPXUSD,20040316,080000,1107,1107,1106,1107
SPXUSD,20040316,080100,1107,1108,1106,1108
SPXUSD,20040316,080200,1107,1108,1107,1108
SPXUSD,20040316,080300,1108,1108,1107,1107
SPXUSD,20040316,080400,1107,1108,1107,1108
SPXUSD,20040316,080500,1108,1108,1107,1107
SPXUSD,20040316,080600,1108,1108,1107,1108
SPXUSD,20040316,080700,1107,1107,1107,1107
SPXUSD,20040316,080800,1107,1108,1107,1108
SPXUSD,20040316,080900,1109,1109,1108,1108
SPXUSD,20040316,081000,1109,1109,1108,1108
SPXUSD,20040316,081100,1109,1109,1108,1108
SPXUSD,20040316,081200,1109,1109,1107,1107
SPXUSD,20040316,081300,1108,1109,1108,1108
SPXUSD,20040316,081400,1107,1109,1107,1108
SPXUSD,20040316,081500,1107,1109,1107,1109
SPXUSD,20040316,081600,1109,1109,1107,1107
SPXUSD,20040316,081700,1109,1109,1107,1107
SPXUSD,20040316,081800,1109,1109,1108,1108
SPXUSD,20040316,081900,1108,1108,1108,1108
SPXUSD,20040316,082000,1109,1109,1109,1109
SPXUSD,20040316,082100,1109,1109,1108,1108
SPXUSD,20040316,082200,1108,1109,1108,1109
SPXUSD,20040316,082300,1108,1109,1108,1109
SPXUSD,20040316,082400,1109,1109,1108,1108
SPXUSD,20040316,082500,1109,1109,1108,1108
SPXUSD,20040316,082600,1107,1108,1107,1107
SPXUSD,20040316,082700,1107,1108,1107,1108
SPXUSD,20040316,082800,1108,1109,1107,1107
SPXUSD,20040316,082900,1107,1107,1107,1107
SPXUSD,20040316,083000,1107,1108,1107,1108
SPXUSD,20040316,083200,1107,1108,1107,1108
SPXUSD,20040316,083300,1107,1107,1107,1107
SPXUSD,20040316,083400,1108,1108,1107,1107
SPXUSD,20040316,083500,1107,1108,1107,1107
SPXUSD,20040316,083600,1108,1108,1107,1108
SPXUSD,20040316,083700,1107,1108,1107,1108
SPXUSD,20040316,083800,1107,1108,1107,1107
SPXUSD,20040316,083900,1106,1107,1106,1106
SPXUSD,20040316,084000,1107,1107,1106,1107
SPXUSD,20040316,084100,1107,1107,1107,1107
SPXUSD,20040316,084200,1106,1107,1106,1107
SPXUSD,20040316,084300,1108,1108,1106,1107
SPXUSD,20040316,084400,1107,1108,1107,1108
SPXUSD,20040316,084500,1108,1108,1107,1108
SPXUSD,20040316,084600,1108,1108,1107,1107
SPXUSD,20040316,084700,1108,1108,1106,1107
SPXUSD,20040316,084800,1108,1108,1107,1107
SPXUSD,20040316,085000,1108,1108,1108,1108
SPXUSD,20040316,085200,1107,1108,1107,1107
SPXUSD,20040316,085300,1108,1108,1106,1106
SPXUSD,20040316,085400,1108,1108,1106,1107
SPXUSD,20040316,085500,1107,1108,1107,1108
SPXUSD,20040316,085600,1108,1108,1108,1108
SPXUSD,20040316,085700,1106,1107,1106,1107
SPXUSD,20040316,085800,1107,1107,1107,1107
SPXUSD,20040316,085900,1106,1108,1106,1108
SPXUSD,20040316,090000,1106,1108,1106,1106
SPXUSD,20040316,090100,1108,1108,1107,1108
SPXUSD,20040316,090200,1107,1107,1107,1107
SPXUSD,20040316,090300,1106,1108,1106,1107
SPXUSD,20040316,090400,1107,1108,1106,1108
SPXUSD,20040316,090500,1107,1108,1107,1107
SPXUSD,20040316,090600,1107,1108,1107,1108
SPXUSD,20040316,090700,1108,1108,1106,1107
SPXUSD,20040316,090800,1108,1108,1106,1107
SPXUSD,20040316,090900,1106,1108,1106,1107
SPXUSD,20040316,091000,1107,1108,1106,1107
SPXUSD,20040316,091100,1106,1107,1106,1107
SPXUSD,20040316,091300,1106,1108,1106,1108
SPXUSD,20040316,091400,1107,1107,1107,1107
SPXUSD,20040316,091500,1106,1107,1106,1107
SPXUSD,20040316,091600,1106,1107,1106,1107
SPXUSD,20040316,091700,1108,1108,1106,1107
SPXUSD,20040316,091800,1107,1107,1106,1107
SPXUSD,20040316,091900,1106,1107,1106,1107
SPXUSD,20040316,092000,1106,1107,1106,1107
SPXUSD,20040316,092100,1107,1107,1106,1107
SPXUSD,20040316,092200,1108,1108,1107,1107
SPXUSD,20040316,092300,1107,1107,1105,1105
SPXUSD,20040316,092400,1106,1106,1105,1105
SPXUSD,20040316,092500,1106,1107,1105,1105
SPXUSD,20040316,092600,1105,1106,1105,1105
SPXUSD,20040316,092700,1105,1106,1104,1104
SPXUSD,20040316,092800,1106,1106,1105,1105
SPXUSD,20040316,092900,1105,1106,1104,1104
SPXUSD,20040316,093000,1105,1106,1105,1105
SPXUSD,20040316,093100,1105,1105,1105,1105
SPXUSD,20040316,093200,1105,1105,1105,1105
SPXUSD,20040316,093300,1104,1105,1104,1105
SPXUSD,20040316,093400,1105,1106,1104,1106
SPXUSD,20040316,093500,1106,1106,1104,1105
SPXUSD,20040316,093600,1104,1105,1103,1105
SPXUSD,20040316,093700,1104,1105,1104,1105
SPXUSD,20040316,093800,1105,1105,1104,1104
SPXUSD,20040316,093900,1105,1106,1105,1106
SPXUSD,20040316,094000,1104,1106,1104,1105
SPXUSD,20040316,094100,1105,1106,1104,1106
SPXUSD,20040316,094200,1105,1106,1104,1106
SPXUSD,20040316,094300,1106,1106,1105,1106
SPXUSD,20040316,094400,1105,1106,1105,1106
SPXUSD,20040316,094500,1106,1106,1105,1105
SPXUSD,20040316,094600,1105,1106,1104,1104
SPXUSD,20040316,094700,1105,1106,1105,1106
SPXUSD,20040316,095000,1106,1106,1106,1106
SPXUSD,20040316,095100,1106,1106,1105,1105
SPXUSD,20040316,095300,1105,1106,1105,1105
SPXUSD,20040316,095400,1104,1105,1104,1105
SPXUSD,20040316,095500,1105,1106,1105,1106
SPXUSD,20040316,095600,1105,1106,1105,1105
SPXUSD,20040316,095700,1105,1106,1105,1106
SPXUSD,20040316,095800,1106,1106,1105,1106
SPXUSD,20040316,095900,1106,1106,1106,1106
SPXUSD,20040316,100000,1106,1106,1105,1105
SPXUSD,20040316,100100,1105,1106,1105,1106
SPXUSD,20040316,100200,1106,1106,1105,1106
SPXUSD,20040316,100300,1106,1106,1105,1106
SPXUSD,20040316,100400,1106,1106,1106,1106
SPXUSD,20040316,100500,1106,1107,1106,1106
SPXUSD,20040316,100600,1106,1107,1106,1106
SPXUSD,20040316,100700,1107,1107,1105,1105
SPXUSD,20040316,100800,1106,1107,1106,1107
SPXUSD,20040316,100900,1106,1106,1105,1106
SPXUSD,20040316,101000,1106,1106,1106,1106
SPXUSD,20040316,101100,1105,1106,1105,1106
SPXUSD,20040316,101200,1107,1107,1107,1107
SPXUSD,20040316,101300,1107,1107,1105,1107
SPXUSD,20040316,101400,1105,1106,1105,1106
SPXUSD,20040316,101500,1107,1107,1106,1106
SPXUSD,20040316,101600,1107,1107,1106,1106
SPXUSD,20040316,101700,1107,1107,1106,1107
SPXUSD,20040316,101800,1107,1107,1106,1106
SPXUSD,20040316,101900,1106,1107,1106,1106
SPXUSD,20040316,102000,1105,1107,1105,1107
SPXUSD,20040316,102100,1105,1106,1105,1106
SPXUSD,20040316,102200,1106,1107,1106,1107
SPXUSD,20040316,102300,1107,1107,1105,1106
SPXUSD,20040316,102400,1106,1107,1106,1106
SPXUSD,20040316,102500,1106,1106,1105,1106
SPXUSD,20040316,102600,1105,1107,1105,1107
SPXUSD,20040316,102800,1106,1107,1106,1106
SPXUSD,20040316,102900,1107,1107,1105,1105
SPXUSD,20040316,103000,1106,1106,1105,1106
SPXUSD,20040316,103100,1107,1107,1106,1107
SPXUSD,20040316,103200,1106,1107,1106,1107
SPXUSD,20040316,103300,1106,1106,1106,1106
SPXUSD,20040316,103400,1107,1108,1107,1107
SPXUSD,20040316,103500,1107,1107,1107,1107
SPXUSD,20040316,103600,1106,1106,1106,1106
SPXUSD,20040316,103700,1107,1107,1106,1107
SPXUSD,20040316,103800,1106,1107,1106,1107
SPXUSD,20040316,103900,1107,1108,1107,1107
SPXUSD,20040316,104000,1108,1108,1107,1107
SPXUSD,20040316,104100,1107,1107,1107,1107
SPXUSD,20040316,104200,1106,1106,1106,1106
SPXUSD,20040316,104300,1107,1107,1107,1107
SPXUSD,20040316,104400,1106,1107,1106,1106
SPXUSD,20040316,104500,1107,1107,1106,1106
SPXUSD,20040316,104600,1107,1107,1106,1106
SPXUSD,20040316,104700,1107,1107,1106,1107
SPXUSD,20040316,104800,1107,1107,1106,1107
SPXUSD,20040316,105000,1108,1108,1106,1108
SPXUSD,20040316,105100,1108,1108,1107,1107
SPXUSD,20040316,105200,1108,1108,1106,1107
SPXUSD,20040316,105300,1106,1107,1106,1106
SPXUSD,20040316,105400,1107,1107,1107,1107
SPXUSD,20040316,105500,1107,1107,1106,1106
SPXUSD,20040316,105800,1108,1108,1107,1108
SPXUSD,20040316,105900,1107,1107,1106,1106
SPXUSD,20040316,110000,1107,1107,1107,1107
SPXUSD,20040316,110100,1108,1108,1107,1107
SPXUSD,20040316,110200,1107,1108,1107,1108
SPXUSD,20040316,110300,1108,1108,1108,1108
SPXUSD,20040316,110400,1108,1108,1107,1107
SPXUSD,20040316,110500,1109,1109,1107,1108
SPXUSD,20040316,110600,1107,1108,1107,1108
SPXUSD,20040316,110700,1109,1109,1109,1109
SPXUSD,20040316,110800,1108,1108,1107,1107
SPXUSD,20040316,110900,1108,1108,1107,1108
SPXUSD,20040316,111000,1108,1109,1108,1108
SPXUSD,20040316,111100,1109,1109,1108,1108
SPXUSD,20040316,111200,1109,1109,1107,1107
SPXUSD,20040316,111300,1109,1109,1107,1109
SPXUSD,20040316,111400,1109,1109,1108,1108
SPXUSD,20040316,111500,1109,1109,1108,1108
SPXUSD,20040316,111700,1109,1109,1108,1109
SPXUSD,20040316,111800,1108,1108,1108,1108
SPXUSD,20040316,111900,1107,1109,1107,1108
SPXUSD,20040316,112000,1107,1109,1107,1109
SPXUSD,20040316,112100,1108,1109,1108,1108
SPXUSD,20040316,112200,1109,1109,1108,1109
SPXUSD,20040316,112300,1109,1109,1107,1107
SPXUSD,20040316,112400,1108,1109,1108,1108
SPXUSD,20040316,112500,1108,1108,1108,1108
SPXUSD,20040316,112600,1107,1109,1107,1109
SPXUSD,20040316,112700,1107,1107,1107,1107
SPXUSD,20040316,112800,1108,1108,1107,1107
SPXUSD,20040316,112900,1109,1109,1107,1107
SPXUSD,20040316,113000,1107,1108,1107,1108
SPXUSD,20040316,113100,1107,1109,1107,1108
SPXUSD,20040316,113200,1107,1107,1107,1107
SPXUSD,20040316,113300,1107,1108,1107,1108
SPXUSD,20040316,113400,1108,1108,1107,1107
SPXUSD,20040316,113500,1107,1108,1106,1108
SPXUSD,20040316,113800,1107,1108,1107,1107
SPXUSD,20040316,113900,1107,1108,1107,1108
SPXUSD,20040316,114000,1108,1108,1107,1107
SPXUSD,20040316,114100,1107,1108,1107,1108
SPXUSD,20040316,114200,1108,1108,1108,1108
SPXUSD,20040316,114300,1108,1108,1107,1108
SPXUSD,20040316,114400,1108,1108,1107,1107
SPXUSD,20040316,114500,1108,1108,1107,1107
SPXUSD,20040316,114600,1107,1108,1107,1108
SPXUSD,20040316,114700,1108,1109,1107,1108
SPXUSD,20040316,114800,1107,1109,1107,1107
SPXUSD,20040316,114900,1107,1108,1107,1108
SPXUSD,20040316,115000,1108,1108,1108,1108
SPXUSD,20040316,115100,1107,1107,1107,1107
SPXUSD,20040316,115200,1107,1108,1107,1107
SPXUSD,20040316,115300,1108,1108,1107,1107
SPXUSD,20040316,115400,1107,1107,1107,1107
SPXUSD,20040316,115500,1109,1109,1108,1108
SPXUSD,20040316,115600,1109,1109,1108,1108
SPXUSD,20040316,115700,1107,1107,1107,1107
SPXUSD,20040316,115900,1108,1109,1108,1109
SPXUSD,20040316,120000,1108,1109,1108,1109
SPXUSD,20040316,120100,1108,1109,1107,1109
SPXUSD,20040316,120200,1108,1108,1108,1108
SPXUSD,20040316,120300,1107,1109,1107,1109
SPXUSD,20040316,120400,1109,1109,1107,1108
SPXUSD,20040316,120500,1107,1108,1107,1108
SPXUSD,20040316,120600,1107,1108,1107,1108
SPXUSD,20040316,120700,1108,1109,1108,1109
SPXUSD,20040316,120800,1109,1109,1108,1108
SPXUSD,20040316,120900,1107,1108,1107,1107
SPXUSD,20040316,121000,1108,1108,1108,1108
SPXUSD,20040316,121100,1108,1108,1107,1107
SPXUSD,20040316,121200,1108,1108,1108,1108
SPXUSD,20040316,121300,1107,1109,1107,1109
SPXUSD,20040316,121400,1108,1108,1107,1107
SPXUSD,20040316,121600,1108,1108,1108,1108
SPXUSD,20040316,121800,1109,1109,1107,1108
SPXUSD,20040316,121900,1108,1109,1108,1109
SPXUSD,20040316,122000,1107,1109,1107,1108
SPXUSD,20040316,122100,1107,1107,1107,1107
SPXUSD,20040316,122200,1108,1109,1108,1109
SPXUSD,20040316,122300,1107,1108,1107,1108
SPXUSD,20040316,122400,1108,1108,1107,1107
SPXUSD,20040316,122500,1109,1109,1108,1108
SPXUSD,20040316,122600,1107,1108,1107,1108
SPXUSD,20040316,122700,1108,1108,1107,1107
SPXUSD,20040316,122800,1107,1109,1107,1107
SPXUSD,20040316,122900,1107,1108,1107,1108
SPXUSD,20040316,123000,1107,1108,1107,1108
SPXUSD,20040316,123100,1109,1109,1108,1108
SPXUSD,20040316,123200,1107,1107,1107,1107
SPXUSD,20040316,123300,1108,1109,1108,1108
SPXUSD,20040316,123400,1109,1109,1109,1109
SPXUSD,20040316,123500,1109,1109,1108,1108
SPXUSD,20040316,123600,1108,1109,1108,1108
SPXUSD,20040316,123700,1109,1109,1109,1109
SPXUSD,20040316,123800,1109,1110,1108,1110
SPXUSD,20040316,123900,1110,1110,1108,1108
SPXUSD,20040316,124000,1110,1110,1108,1108
SPXUSD,20040316,124100,1108,1109,1108,1108
SPXUSD,20040316,124200,1109,1109,1109,1109
SPXUSD,20040316,124300,1109,1110,1109,1110
SPXUSD,20040316,124400,1109,1110,1108,1110
SPXUSD,20040316,124500,1108,1109,1108,1109
SPXUSD,20040316,124600,1108,1109,1108,1109
SPXUSD,20040316,124700,1109,1110,1108,1108
SPXUSD,20040316,124800,1110,1110,1108,1109
SPXUSD,20040316,124900,1108,1108,1107,1107
SPXUSD,20040316,125000,1109,1109,1107,1108
SPXUSD,20040316,125100,1108,1109,1108,1109
SPXUSD,20040316,125200,1109,1110,1109,1109
SPXUSD,20040316,125400,1109,1110,1108,1109
SPXUSD,20040316,125500,1109,1110,1109,1109
SPXUSD,20040316,125600,1110,1111,1109,1109
SPXUSD,20040316,125700,1109,1110,1108,1110
SPXUSD,20040316,125800,1110,1110,1110,1110
SPXUSD,20040316,125900,1109,1109,1109,1109
SPXUSD,20040316,130000,1109,1110,1108,1110
SPXUSD,20040316,130100,1109,1110,1108,1110
SPXUSD,20040316,130200,1110,1110,1109,1109
SPXUSD,20040316,130300,1110,1111,1110,1110
SPXUSD,20040316,130400,1111,1111,1110,1111
SPXUSD,20040316,130500,1111,1111,1110,1110
SPXUSD,20040316,130600,1109,1110,1109,1109
SPXUSD,20040316,130700,1111,1111,1111,1111
SPXUSD,20040316,130800,1110,1111,1110,1110
SPXUSD,20040316,130900,1109,1111,1109,1110
SPXUSD,20040316,131000,1110,1110,1110,1110
SPXUSD,20040316,131100,1109,1110,1109,1109
SPXUSD,20040316,131200,1110,1111,1110,1110
SPXUSD,20040316,131300,1110,1111,1110,1111
SPXUSD,20040316,131400,1111,1111,1109,1110
SPXUSD,20040316,131500,1111,1111,1109,1110
SPXUSD,20040316,131600,1110,1111,1110,1110
SPXUSD,20040316,131700,1110,1110,1109,1110
SPXUSD,20040316,131800,1110,1110,1110,1110
SPXUSD,20040316,131900,1110,1110,1109,1109
SPXUSD,20040316,132000,1109,1110,1109,1110
SPXUSD,20040316,132100,1110,1110,1109,1109
SPXUSD,20040316,132200,1109,1110,1109,1110
SPXUSD,20040316,132300,1111,1111,1109,1109
SPXUSD,20040316,132400,1109,1109,1109,1109
SPXUSD,20040316,132500,1109,1110,1109,1109
SPXUSD,20040316,132600,1110,1110,1110,1110
SPXUSD,20040316,132700,1109,1110,1109,1110
SPXUSD,20040316,132800,1110,1110,1110,1110
SPXUSD,20040316,132900,1111,1111,1109,1111
SPXUSD,20040316,133000,1110,1111,1110,1111
SPXUSD,20040316,133100,1111,1111,1110,1111
SPXUSD,20040316,133200,1110,1111,1109,1109
SPXUSD,20040316,133300,1110,1110,1109,1109
SPXUSD,20040316,133400,1109,1109,1109,1109
SPXUSD,20040316,133500,1111,1111,1109,1110
SPXUSD,20040316,133600,1109,1110,1109,1110
SPXUSD,20040316,133700,1110,1110,1109,1110
SPXUSD,20040316,133800,1109,1110,1109,1110
SPXUSD,20040316,133900,1109,1110,1108,1110
SPXUSD,20040316,134000,1109,1109,1108,1108
SPXUSD,20040316,134100,1109,1110,1109,1110
SPXUSD,20040316,134200,1110,1110,1108,1108
SPXUSD,20040316,134300,1109,1110,1109,1109
SPXUSD,20040316,134400,1110,1110,1110,1110
SPXUSD,20040316,134500,1109,1110,1109,1110
SPXUSD,20040316,134600,1109,1110,1109,1109
SPXUSD,20040316,134700,1110,1110,1109,1109
SPXUSD,20040316,134800,1109,1109,1109,1109
SPXUSD,20040316,134900,1109,1110,1109,1109
SPXUSD,20040316,135000,1110,1110,1109,1109
SPXUSD,20040316,135100,1109,1110,1108,1109
SPXUSD,20040316,135200,1109,1110,1109,1110
SPXUSD,20040316,135300,1109,1111,1109,1111
SPXUSD,20040316,135400,1109,1110,1109,1109
SPXUSD,20040316,135500,1110,1110,1108,1109
SPXUSD,20040316,135600,1109,1110,1109,1109
SPXUSD,20040316,135700,1110,1110,1109,1109
SPXUSD,20040316,135800,1109,1110,1109,1109
SPXUSD,20040316,135900,1109,1109,1109,1109
SPXUSD,20040316,140000,1109,1109,1109,1109
SPXUSD,20040316,140100,1109,1109,1109,1109
SPXUSD,20040316,140200,1110,1110,1109,1109
SPXUSD,20040316,140300,1109,1110,1109,1109
SPXUSD,20040316,140400,1109,1110,1109,1110
SPXUSD,20040316,140500,1111,1111,1109,1110
SPXUSD,20040316,140600,1109,1111,1109,1111
SPXUSD,20040316,140700,1109,1111,1109,1109
SPXUSD,20040316,140800,1110,1110,1109,1109
SPXUSD,20040316,140900,1109,1110,1109,1110
SPXUSD,20040316,141000,1111,1111,1110,1110
SPXUSD,20040316,141100,1109,1110,1109,1110
SPXUSD,20040316,141200,1109,1110,1109,1110
SPXUSD,20040316,141300,1110,1110,1110,1110
SPXUSD,20040316,141400,1110,1111,1109,1111
SPXUSD,20040316,141500,1110,1110,1110,1110
SPXUSD,20040316,141600,1111,1111,1109,1109
SPXUSD,20040316,141700,1109,1110,1109,1109
SPXUSD,20040316,141800,1109,1110,1109,1110
SPXUSD,20040316,141900,1109,1110,1109,1110
SPXUSD,20040316,142000,1109,1110,1109,1110
SPXUSD,20040316,142100,1110,1110,1109,1109
SPXUSD,20040316,142200,1110,1110,1109,1110
SPXUSD,20040316,142300,1109,1110,1109,1110
SPXUSD,20040316,142400,1110,1111,1109,1109
SPXUSD,20040316,142500,1109,1110,1109,1110
SPXUSD,20040316,142600,1109,1109,1109,1109
SPXUSD,20040316,142700,1111,1111,1109,1109
SPXUSD,20040316,142800,1110,1110,1110,1110
SPXUSD,20040316,142900,1109,1111,1109,1111
SPXUSD,20040316,143000,1110,1111,1108,1108
SPXUSD,20040316,143100,1109,1110,1109,1110
SPXUSD,20040316,143200,1110,1111,1109,1109
SPXUSD,20040316,143300,1110,1111,1109,1111
SPXUSD,20040316,143400,1111,1111,1110,1110
SPXUSD,20040316,143500,1112,1112,1111,1111
SPXUSD,20040316,143600,1111,1112,1111,1112
SPXUSD,20040316,143700,1112,1112,1112,1112
SPXUSD,20040316,143800,1112,1112,1110,1110
SPXUSD,20040316,143900,1111,1112,1111,1112
SPXUSD,20040316,144000,1111,1112,1111,1111
SPXUSD,20040316,144100,1110,1111,1110,1111
SPXUSD,20040316,144200,1111,1111,1109,1109
SPXUSD,20040316,144300,1111,1111,1110,1111
SPXUSD,20040316,144400,1110,1110,1110,1110
SPXUSD,20040316,144500,1110,1111,1110,1111
SPXUSD,20040316,144600,1111,1112,1109,1110
SPXUSD,20040316,144700,1110,1111,1110,1111
SPXUSD,20040316,144800,1111,1112,1110,1110
SPXUSD,20040316,144900,1111,1112,1110,1111
SPXUSD,20040316,145000,1110,1111,1110,1111
SPXUSD,20040316,145100,1111,1113,1110,1111
SPXUSD,20040316,145200,1112,1112,1111,1111
SPXUSD,20040316,145300,1112,1112,1111,1111
SPXUSD,20040316,145400,1112,1112,1111,1111
SPXUSD,20040316,145500,1112,1112,1110,1110
SPXUSD,20040316,145600,1110,1110,1110,1110
SPXUSD,20040316,145700,1110,1111,1110,1111
SPXUSD,20040316,145800,1110,1111,1109,1109
SPXUSD,20040316,145900,1110,1111,1110,1110
SPXUSD,20040316,150000,1110,1111,1110,1111
SPXUSD,20040316,150100,1110,1111,1110,1110
SPXUSD,20040316,150200,1112,1112,1110,1111
SPXUSD,20040316,150300,1111,1112,1111,1112
SPXUSD,20040316,150400,1112,1112,1111,1111
SPXUSD,20040316,150500,1111,1111,1110,1111
SPXUSD,20040316,150600,1110,1110,1110,1110
SPXUSD,20040316,150700,1111,1111,1110,1111
SPXUSD,20040316,150800,1110,1110,1108,1108
SPXUSD,20040316,150900,1109,1110,1109,1109
SPXUSD,20040316,151000,1110,1110,1108,1109
SPXUSD,20040316,151100,1109,1110,1109,1110
SPXUSD,20040316,151200,1110,1110,1109,1110
SPXUSD,20040316,151300,1110,1110,1108,1109
SPXUSD,20040316,151400,1110,1111,1108,1110
SPXUSD,20040316,151500,1109,1111,1109,1110
SPXUSD,20040316,151600,1110,1110,1109,1109
SPXUSD,20040316,151700,1110,1110,1109,1109
SPXUSD,20040316,151800,1110,1110,1108,1108
SPXUSD,20040316,151900,1108,1108,1107,1108
SPXUSD,20040316,152000,1108,1109,1108,1109
SPXUSD,20040316,152100,1109,1109,1108,1109
SPXUSD,20040316,152200,1108,1110,1108,1110
SPXUSD,20040316,152300,1109,1109,1109,1109
SPXUSD,20040316,152400,1109,1110,1109,1109
SPXUSD,20040316,152500,1108,1109,1108,1108
SPXUSD,20040316,152600,1109,1110,1109,1109
SPXUSD,20040316,152700,1109,1110,1109,1110
SPXUSD,20040316,152800,1110,1110,1110,1110
SPXUSD,20040316,152900,1110,1110,1109,1109
SPXUSD,20040316,153000,1110,1110,1110,1110
SPXUSD,20040316,153100,1110,1110,1110,1110
SPXUSD,20040316,153200,1110,1110,1109,1109
SPXUSD,20040316,153300,1109,1110,1109,1110
SPXUSD,20040316,153400,1109,1111,1109,1110
SPXUSD,20040316,153500,1111,1111,1110,1110
SPXUSD,20040316,153600,1111,1111,1109,1109
SPXUSD,20040316,153700,1109,1110,1109,1109
SPXUSD,20040316,153800,1111,1111,1109,1111
SPXUSD,20040316,153900,1110,1111,1110,1111
SPXUSD,20040316,154000,1111,1111,1110,1110
SPXUSD,20040316,154100,1109,1111,1109,1110
SPXUSD,20040316,154200,1109,1110,1109,1110
SPXUSD,20040316,154300,1110,1112,1110,1110
SPXUSD,20040316,154400,1110,1111,1110,1111
SPXUSD,20040316,154500,1111,1111,1110,1110
SPXUSD,20040316,154600,1110,1111,1110,1110
SPXUSD,20040316,154700,1111,1111,1109,1110
SPXUSD,20040316,154800,1109,1111,1109,1111
SPXUSD,20040316,154900,1111,1111,1110,1111
SPXUSD,20040316,155000,1111,1111,1109,1111
SPXUSD,20040316,155100,1111,1111,1109,1111
SPXUSD,20040316,155200,1110,1110,1110,1110
SPXUSD,20040316,155300,1111,1111,1110,1111
SPXUSD,20040316,155400,1109,1111,1109,1109
SPXUSD,20040316,155500,1110,1110,1108,1109
SPXUSD,20040316,155600,1109,1110,1108,1108
SPXUSD,20040316,155700,1108,1110,1108,1110
SPXUSD,20040316,155800,1109,1109,1109,1109
SPXUSD,20040316,155900,1109,1109,1108,1108
SPXUSD,20040316,160000,1109,1110,1109,1110
SPXUSD,20040316,160100,1109,1109,1108,1109
SPXUSD,20040316,160200,1108,1110,1108,1110
SPXUSD,20040316,160300,1110,1110,1108,1109
SPXUSD,20040316,160400,1109,1110,1109,1110
SPXUSD,20040316,160500,1108,1110,1108,1109
SPXUSD,20040316,160600,1109,1109,1109,1109
SPXUSD,20040316,160700,1110,1110,1110,1110
SPXUSD,20040316,160800,1108,1109,1108,1109
SPXUSD,20040316,160900,1110,1110,1109,1109
SPXUSD,20040316,161000,1109,1110,1109,1109
SPXUSD,20040316,161100,1109,1110,1108,1108
SPXUSD,20040316,161200,1110,1110,1109,1109
SPXUSD,20040316,161300,1109,1109,1109,1109
SPXUSD,20040316,161400,1108,1110,1108,1109
SPXUSD,20040316,161500,1109,1110,1108,1110
SPXUSD,20040316,161600,1108,1110,1108,1109
SPXUSD,20040316,161700,1108,1109,1108,1109
SPXUSD,20040316,161800,1109,1110,1108,1108
SPXUSD,20040316,161900,1110,1110,1108,1108
SPXUSD,20040316,162000,1110,1110,1109,1109
SPXUSD,20040316,162100,1109,1111,1109,1111
SPXUSD,20040316,162200,1111,1111,1110,1110
SPXUSD,20040316,162300,1110,1110,1109,1110
SPXUSD,20040316,162400,1110,1110,1110,1110
SPXUSD,20040316,162500,1111,1111,1110,1110
SPXUSD,20040316,162600,1111,1111,1109,1109
SPXUSD,20040316,162700,1109,1111,1109,1110
SPXUSD,20040316,162800,1109,1110,1109,1109
SPXUSD,20040316,162900,1108,1110,1108,1110
SPXUSD,20040316,163000,1110,1110,1108,1108
SPXUSD,20040316,163100,1110,1110,1109,1110
SPXUSD,20040316,163200,1108,1110,1108,1109
SPXUSD,20040316,163300,1108,1109,1108,1109
SPXUSD,20040316,163400,1108,1108,1108,1108
SPXUSD,20040316,163500,1109,1110,1108,1108
SPXUSD,20040316,163600,1109,1110,1109,1110
SPXUSD,20040316,163700,1109,1109,1108,1109
SPXUSD,20040316,163800,1109,1110,1109,1110
SPXUSD,20040316,163900,1109,1110,1109,1110
SPXUSD,20040316,164000,1110,1110,1108,1108
SPXUSD,20040316,164100,1109,1110,1107,1107
SPXUSD,20040316,164200,1108,1108,1107,1107
SPXUSD,20040316,164300,1108,1108,1107,1107
SPXUSD,20040316,164400,1108,1108,1107,1107
SPXUSD,20040316,164500,1107,1107,1107,1107
SPXUSD,20040316,164600,1108,1108,1107,1107
SPXUSD,20040316,164700,1108,1108,1107,1108
SPXUSD,20040316,164800,1107,1108,1107,1108
SPXUSD,20040316,164900,1108,1109,1108,1109
SPXUSD,20040316,165000,1109,1109,1108,1108
SPXUSD,20040316,165100,1106,1107,1106,1107
SPXUSD,20040316,165200,1108,1108,1108,1108
SPXUSD,20040316,165300,1108,1109,1107,1109
SPXUSD,20040316,165400,1108,1109,1108,1109
SPXUSD,20040316,165500,1108,1108,1107,1107
SPXUSD,20040316,165600,1108,1108,1107,1107
SPXUSD,20040316,165700,1108,1109,1108,1109
SPXUSD,20040316,165800,1107,1108,1107,1108
SPXUSD,20040316,165900,1107,1109,1107,1109
SPXUSD,20040316,170000,1104,1105,1104,1105
SPXUSD,20040316,170100,1106,1106,1104,1105
SPXUSD,20040316,170200,1104,1106,1104,1105
SPXUSD,20040316,170300,1106,1107,1105,1107
SPXUSD,20040316,170400,1106,1107,1105,1107
SPXUSD,20040316,170500,1107,1107,1106,1107
SPXUSD,20040316,170600,1106,1108,1106,1107
SPXUSD,20040316,170700,1106,1108,1106,1106
SPXUSD,20040316,170800,1106,1108,1106,1108
SPXUSD,20040316,170900,1108,1108,1106,1107
SPXUSD,20040316,171000,1107,1108,1107,1108
SPXUSD,20040316,171100,1107,1108,1107,1108
SPXUSD,20040316,171200,1107,1107,1106,1107
SPXUSD,20040316,171300,1107,1107,1106,1106
SPXUSD,20040316,171400,1107,1107,1107,1107
SPXUSD,20040316,171500,1106,1108,1106,1108
SPXUSD,20040316,171600,1107,1108,1107,1108
SPXUSD,20040316,171700,1107,1108,1107,1107
SPXUSD,20040316,171800,1107,1108,1107,1108
SPXUSD,20040316,171900,1107,1108,1106,1107
SPXUSD,20040316,172000,1108,1108,1107,1108
SPXUSD,20040316,172100,1108,1108,1106,1108
SPXUSD,20040316,172200,1107,1109,1107,1109
SPXUSD,20040316,172300,1108,1108,1107,1108
SPXUSD,20040316,172400,1108,1109,1108,1109
SPXUSD,20040316,172500,1107,1109,1107,1108
SPXUSD,20040316,172600,1108,1108,1108,1108
SPXUSD,20040316,172700,1109,1109,1108,1108
SPXUSD,20040316,172800,1107,1109,1107,1108
SPXUSD,20040316,172900,1108,1109,1108,1109
SPXUSD,20040316,173000,1107,1108,1107,1108
SPXUSD,20040316,173100,1107,1108,1107,1108
SPXUSD,20040316,173200,1107,1108,1107,1108
SPXUSD,20040316,173300,1107,1108,1107,1108
SPXUSD,20040316,173400,1106,1108,1106,1108
SPXUSD,20040316,173500,1107,1108,1107,1108
SPXUSD,20040316,173600,1107,1108,1107,1107
SPXUSD,20040316,173700,1107,1107,1107,1107
SPXUSD,20040316,173800,1107,1108,1107,1108
SPXUSD,20040316,173900,1108,1108,1106,1107
SPXUSD,20040316,174000,1107,1108,1107,1107
SPXUSD,20040316,174100,1108,1108,1107,1107
SPXUSD,20040316,174200,1108,1108,1107,1108
SPXUSD,20040316,174300,1108,1108,1107,1108
SPXUSD,20040316,174400,1107,1107,1106,1107
SPXUSD,20040316,174500,1106,1107,1106,1106
SPXUSD,20040316,174600,1108,1108,1107,1107
SPXUSD,20040316,174700,1106,1108,1106,1108
SPXUSD,20040316,174800,1106,1107,1106,1107
SPXUSD,20040316,174900,1107,1108,1107,1108
SPXUSD,20040316,175000,1107,1108,1107,1108
SPXUSD,20040316,175100,1107,1107,1107,1107
SPXUSD,20040316,175200,1106,1107,1106,1107
SPXUSD,20040316,175300,1108,1108,1106,1106
SPXUSD,20040316,175400,1107,1107,1106,1107
SPXUSD,20040316,175500,1108,1108,1106,1107
SPXUSD,20040316,175600,1108,1108,1106,1106
SPXUSD,20040316,175700,1106,1108,1106,1108
SPXUSD,20040316,175800,1107,1108,1107,1107
SPXUSD,20040316,175900,1107,1107,1106,1107
SPXUSD,20040316,180000,1106,1107,1106,1106
SPXUSD,20040316,180100,1107,1109,1106,1109
SPXUSD,20040316,180200,1109,1109,1108,1108
SPXUSD,20040316,180300,1108,1109,1108,1108
SPXUSD,20040316,180400,1109,1109,1108,1109
SPXUSD,20040316,180500,1109,1109,1108,1108
SPXUSD,20040316,180600,1108,1108,1108,1108
SPXUSD,20040316,180700,1108,1109,1107,1109
SPXUSD,20040316,180800,1107,1108,1107,1108
SPXUSD,20040316,180900,1108,1108,1108,1108
SPXUSD,20040316,181000,1108,1108,1108,1108
SPXUSD,20040316,181100,1109,1109,1109,1109
SPXUSD,20040316,181200,1108,1109,1108,1109
SPXUSD,20040316,181300,1108,1108,1108,1108
SPXUSD,20040316,181400,1109,1109,1106,1108
SPXUSD,20040316,181500,1107,1108,1107,1108
SPXUSD,20040316,181600,1108,1112,1108,1109
SPXUSD,20040316,181700,1110,1110,1108,1108
SPXUSD,20040316,181800,1109,1109,1106,1106
SPXUSD,20040316,181900,1107,1108,1105,1106
SPXUSD,20040316,182000,1106,1107,1105,1106
SPXUSD,20040316,182100,1105,1108,1105,1108
SPXUSD,20040316,182200,1108,1108,1107,1108
SPXUSD,20040316,182300,1107,1110,1107,1110
SPXUSD,20040316,182400,1110,1110,1107,1108
SPXUSD,20040316,182500,1109,1110,1108,1108
SPXUSD,20040316,182600,1109,1109,1108,1108
SPXUSD,20040316,182700,1109,1109,1107,1108
SPXUSD,20040316,182800,1108,1108,1106,1108
SPXUSD,20040316,182900,1108,1108,1106,1108
SPXUSD,20040316,183000,1107,1109,1107,1109
SPXUSD,20040316,183100,1108,1108,1106,1108
SPXUSD,20040316,183200,1107,1107,1106,1106
SPXUSD,20040316,183300,1106,1109,1106,1109
SPXUSD,20040316,183400,1109,1109,1107,1108
SPXUSD,20040316,183500,1108,1108,1107,1108
SPXUSD,20040316,183600,1108,1108,1106,1107
SPXUSD,20040316,183700,1109,1109,1108,1109
SPXUSD,20040316,183800,1108,1109,1107,1108
SPXUSD,20040316,183900,1107,1108,1105,1105
SPXUSD,20040316,184000,1107,1107,1105,1105
SPXUSD,20040316,184100,1104,1105,1103,1104
SPXUSD,20040316,184200,1103,1103,1103,1103
SPXUSD,20040316,184300,1102,1105,1102,1105
SPXUSD,20040316,184400,1105,1105,1102,1104
SPXUSD,20040316,184500,1102,1103,1101,1102
SPXUSD,20040316,184600,1102,1102,1100,1100
SPXUSD,20040316,184700,1100,1102,1100,1102
SPXUSD,20040316,184800,1101,1103,1101,1103
SPXUSD,20040316,184900,1102,1103,1101,1103
SPXUSD,20040316,185000,1103,1105,1102,1103
SPXUSD,20040316,185100,1104,1104,1102,1104
SPXUSD,20040316,185200,1103,1105,1103,1104
SPXUSD,20040316,185300,1105,1105,1104,1104
SPXUSD,20040316,185400,1103,1104,1102,1104
SPXUSD,20040316,185500,1103,1104,1103,1103
SPXUSD,20040316,185600,1102,1104,1102,1103
SPXUSD,20040316,185700,1104,1104,1102,1102
SPXUSD,20040316,185800,1103,1103,1102,1102
SPXUSD,20040316,185900,1102,1102,1100,1102
SPXUSD,20040316,190000,1101,1101,1099,1101
SPXUSD,20040316,190100,1101,1102,1100,1101
SPXUSD,20040316,190200,1102,1102,1101,1101
SPXUSD,20040316,190300,1102,1102,1100,1101
SPXUSD,20040316,190400,1101,1102,1101,1101
SPXUSD,20040316,190500,1101,1103,1101,1103
SPXUSD,20040316,190600,1102,1103,1100,1100
SPXUSD,20040316,190700,1101,1102,1100,1101
SPXUSD,20040316,190800,1102,1102,1101,1102
SPXUSD,20040316,190900,1103,1103,1103,1103
SPXUSD,20040316,191000,1103,1103,1101,1103
SPXUSD,20040316,191100,1103,1104,1103,1104
SPXUSD,20040316,191200,1103,1105,1103,1105
SPXUSD,20040316,191300,1106,1106,1103,1103
SPXUSD,20040316,191400,1103,1105,1103,1105
SPXUSD,20040316,191500,1104,1104,1103,1103
SPXUSD,20040316,191600,1104,1105,1103,1103
SPXUSD,20040316,191700,1104,1106,1103,1106
SPXUSD,20040316,191800,1106,1106,1105,1106
SPXUSD,20040316,191900,1105,1106,1105,1106
SPXUSD,20040316,192000,1106,1107,1106,1106
SPXUSD,20040316,192100,1106,1107,1105,1105
SPXUSD,20040316,192200,1105,1106,1105,1105
SPXUSD,20040316,192300,1105,1106,1105,1106
SPXUSD,20040316,192400,1107,1107,1106,1107
SPXUSD,20040316,192500,1106,1107,1106,1107
SPXUSD,20040316,192600,1106,1107,1105,1107
SPXUSD,20040316,192700,1107,1107,1105,1106
SPXUSD,20040316,192800,1106,1106,1106,1106
SPXUSD,20040316,192900,1107,1107,1106,1106
SPXUSD,20040316,193000,1106,1107,1106,1106
SPXUSD,20040316,193100,1106,1107,1106,1107
SPXUSD,20040316,193200,1107,1108,1106,1108
SPXUSD,20040316,193300,1106,1107,1106,1106
SPXUSD,20040316,193400,1107,1107,1106,1107
SPXUSD,20040316,193500,1106,1107,1106,1107
SPXUSD,20040316,193600,1107,1107,1106,1106
SPXUSD,20040316,193700,1106,1107,1106,1107
SPXUSD,20040316,193800,1108,1108,1106,1107
SPXUSD,20040316,193900,1109,1109,1108,1108
SPXUSD,20040316,194000,1109,1110,1108,1110
SPXUSD,20040316,194100,1110,1110,1110,1110
SPXUSD,20040316,194200,1110,1111,1110,1111
SPXUSD,20040316,194300,1110,1110,1109,1110
SPXUSD,20040316,194400,1110,1110,1109,1110
SPXUSD,20040316,194500,1109,1110,1109,1110
SPXUSD,20040316,194600,1110,1111,1110,1110
SPXUSD,20040316,194700,1110,1110,1109,1110
SPXUSD,20040316,194800,1110,1111,1109,1110
SPXUSD,20040316,194900,1111,1111,1109,1109
SPXUSD,20040316,195000,1110,1110,1110,1110
SPXUSD,20040316,195100,1110,1111,1109,1109
SPXUSD,20040316,195200,1110,1111,1109,1109
SPXUSD,20040316,195300,1110,1110,1108,1108
SPXUSD,20040316,195400,1109,1110,1108,1110
SPXUSD,20040316,195500,1109,1110,1109,1110
SPXUSD,20040316,195600,1110,1110,1109,1110
SPXUSD,20040316,195700,1109,1110,1108,1109
SPXUSD,20040316,195800,1110,1110,1109,1109
SPXUSD,20040316,195900,1109,1109,1109,1109
SPXUSD,20040316,200000,1108,1109,1108,1109
SPXUSD,20040316,200100,1109,1109,1107,1108
SPXUSD,20040316,200200,1109,1109,1108,1108
SPXUSD,20040316,200300,1109,1109,1107,1109
SPXUSD,20040316,200400,1108,1109,1108,1108
SPXUSD,20040316,200500,1108,1110,1108,1109
SPXUSD,20040316,200600,1108,1109,1108,1109
SPXUSD,20040316,200700,1109,1110,1109,1109
SPXUSD,20040316,200800,1109,1110,1108,1109
SPXUSD,20040316,200900,1109,1110,1109,1110
SPXUSD,20040316,201000,1109,1109,1108,1109
SPXUSD,20040316,201100,1109,1109,1109,1109
SPXUSD,20040316,201200,1109,1109,1109,1109
SPXUSD,20040316,201300,1109,1110,1109,1110
SPXUSD,20040316,201400,1110,1110,1109,1110
SPXUSD,20040316,201500,1109,1109,1109,1109
SPXUSD,20040316,201600,1110,1110,1109,1109
SPXUSD,20040316,201700,1110,1110,1109,1109
SPXUSD,20040316,201800,1109,1110,1109,1110
SPXUSD,20040316,201900,1109,1110,1109,1110
SPXUSD,20040316,202000,1109,1110,1109,1110
SPXUSD,20040316,202100,1110,1110,1109,1109
SPXUSD,20040316,202200,1110,1110,1110,1110
SPXUSD,20040316,202300,1110,1110,1109,1109
SPXUSD,20040316,202400,1109,1110,1109,1109
SPXUSD,20040316,202500,1110,1110,1109,1109
SPXUSD,20040316,202600,1110,1110,1109,1109
SPXUSD,20040316,202700,1110,1111,1109,1111
SPXUSD,20040316,202800,1110,1110,1109,1110
SPXUSD,20040316,202900,1110,1110,1109,1109
SPXUSD,20040316,203000,1109,1109,1109,1109
SPXUSD,20040316,203100,1108,1110,1108,1109
SPXUSD,20040316,203200,1110,1110,1109,1109
SPXUSD,20040316,203300,1109,1110,1109,1110
SPXUSD,20040316,203400,1109,1109,1109,1109
SPXUSD,20040316,203500,1110,1110,1109,1110
SPXUSD,20040316,203600,1109,1109,1108,1108
SPXUSD,20040316,203700,1110,1110,1110,1110
SPXUSD,20040316,203800,1109,1109,1108,1109
SPXUSD,20040316,204100,1109,1110,1109,1110
SPXUSD,20040316,204200,1110,1110,1108,1108
SPXUSD,20040316,204300,1108,1110,1108,1108
SPXUSD,20040316,204500,1108,1109,1108,1109
SPXUSD,20040316,204600,1108,1109,1108,1108
SPXUSD,20040316,204700,1109,1109,1109,1109
SPXUSD,20040316,204800,1108,1110,1108,1110
SPXUSD,20040316,204900,1109,1110,1108,1108
SPXUSD,20040316,205000,1108,1109,1108,1108
SPXUSD,20040316,205200,1109,1110,1109,1110
SPXUSD,20040316,205300,1109,1109,1108,1108
SPXUSD,20040316,205400,1108,1109,1108,1109
SPXUSD,20040316,205600,1109,1110,1109,1109
SPXUSD,20040316,210100,1108,1109,1108,1109
SPXUSD,20040316,210200,1108,1110,1108,1110
SPXUSD,20040316,210300,1108,1109,1108,1109
SPXUSD,20040316,210400,1110,1110,1108,1108
SPXUSD,20040316,210500,1108,1110,1108,1110
SPXUSD,20040316,210800,1109,1109,1108,1108
SPXUSD,20040316,211000,1109,1109,1109,1109
SPXUSD,20040316,211100,1109,1109,1108,1108
SPXUSD,20040316,211200,1109,1109,1108,1108
SPXUSD,20040316,211300,1110,1110,1109,1109
SPXUSD,20040316,211400,1109,1109,1109,1109
SPXUSD,20040316,220000,1109,1110,1109,1110
SPXUSD,20040316,220300,1109,1110,1109,1109
SPXUSD,20040316,220400,1109,1109,1109,1109
SPXUSD,20040316,220500,1109,1109,1108,1108
SPXUSD,20040316,220600,1110,1110,1108,1109
SPXUSD,20040316,220700,1110,1110,1108,1108
SPXUSD,20040316,221100,1109,1109,1109,1109
SPXUSD,20040316,221200,1108,1110,1108,1110
SPXUSD,20040316,221300,1109,1110,1109,1110
SPXUSD,20040316,221500,1109,1109,1108,1109
SPXUSD,20040316,221600,1108,1109,1108,1109
SPXUSD,20040316,221800,1108,1108,1108,1108
SPXUSD,20040316,222400,1108,1109,1108,1109
SPXUSD,20040316,222700,1108,1109,1108,1108
SPXUSD,20040316,222900,1110,1110,1109,1109
SPXUSD,20040316,223000,1109,1110,1108,1108
SPXUSD,20040316,223100,1108,1108,1108,1108
SPXUSD,20040316,223400,1110,1110,1109,1109
SPXUSD,20040316,223700,1108,1108,1108,1108
SPXUSD,20040316,224000,1109,1109,1108,1109
SPXUSD,20040316,224100,1109,1110,1108,1108
SPXUSD,20040316,224200,1110,1110,1109,1110
SPXUSD,20040316,224500,1108,1110,1108,1110
SPXUSD,20040316,224600,1109,1109,1109,1109
SPXUSD,20040316,224700,1110,1110,1109,1109
SPXUSD,20040316,224800,1109,1110,1108,1110
SPXUSD,20040316,225100,1109,1110,1108,1110
SPXUSD,20040316,225200,1109,1109,1109,1109
SPXUSD,20040316,225400,1109,1110,1108,1110
SPXUSD,20040316,225500,1109,1110,1108,1109
SPXUSD,20040316,225800,1110,1110,1109,1109
NDQUSD,20040316,000400,1406,1406,1406,1406
NDQUSD,20040316,000700,1404,1406,1404,1405
NDQUSD,20040316,000800,1406,1406,1406,1406
NDQUSD,20040316,001300,1406,1406,1405,1405
NDQUSD,20040316,001700,1406,1406,1405,1406
NDQUSD,20040316,001900,1404,1406,1404,1405
NDQUSD,20040316,002000,1406,1406,1406,1406
NDQUSD,20040316,002700,1405,1405,1405,1405
NDQUSD,20040316,003200,1405,1406,1405,1405
NDQUSD,20040316,003300,1406,1406,1404,1404
NDQUSD,20040316,003700,1405,1405,1404,1404
NDQUSD,20040316,004200,1405,1405,1405,1405
NDQUSD,20040316,004600,1405,1405,1405,1405
NDQUSD,20040316,004800,1406,1406,1405,1406
NDQUSD,20040316,004900,1405,1406,1405,1406
NDQUSD,20040316,005200,1405,1405,1405,1405
NDQUSD,20040316,010900,1405,1405,1404,1404
NDQUSD,20040316,011000,1405,1405,1404,1405
NDQUSD,20040316,011100,1405,1406,1404,1404
NDQUSD,20040316,011300,1406,1406,1405,1405
NDQUSD,20040316,011700,1406,1406,1405,1405
NDQUSD,20040316,014400,1405,1405,1405,1405
NDQUSD,20040316,014500,1405,1405,1404,1405
NDQUSD,20040316,015100,1405,1405,1404,1404
NDQUSD,20040316,015200,1405,1405,1404,1404
NDQUSD,20040316,020000,1405,1405,1404,1405
NDQUSD,20040316,020300,1406,1406,1405,1406
NDQUSD,20040316,020500,1405,1406,1405,1405
NDQUSD,20040316,020600,1404,1404,1403,1403
NDQUSD,20040316,022200,1404,1405,1404,1405
NDQUSD,20040316,022300,1405,1405,1405,1405
NDQUSD,20040316,022700,1405,1405,1404,1405
NDQUSD,20040316,022800,1404,1405,1404,1405
NDQUSD,20040316,022900,1404,1404,1404,1404
NDQUSD,20040316,023200,1406,1406,1405,1406
NDQUSD,20040316,024300,1405,1405,1404,1404
NDQUSD,20040316,024700,1405,1405,1405,1405
NDQUSD,20040316,025500,1405,1406,1405,1406
NDQUSD,20040316,030000,1405,1405,1404,1404
NDQUSD,20040316,030100,1404,1406,1404,1406
NDQUSD,20040316,030300,1406,1406,1404,1405
NDQUSD,20040316,030400,1404,1405,1404,1405
NDQUSD,20040316,030500,1404,1405,1404,1405
NDQUSD,20040316,030900,1404,1405,1404,1404
NDQUSD,20040316,031200,1405,1405,1404,1404
NDQUSD,20040316,031700,1405,1405,1404,1405
NDQUSD,20040316,033500,1405,1406,1405,1406
NDQUSD,20040316,033600,1404,1405,1404,1405
NDQUSD,20040316,034200,1405,1405,1405,1405
NDQUSD,20040316,034900,1404,1405,1404,1404
NDQUSD,20040316,041700,1405,1405,1404,1404
NDQUSD,20040316,043800,1405,1405,1405,1405
NDQUSD,20040316,044000,1406,1406,1406,1406
NDQUSD,20040316,044400,1405,1406,1405,1406
NDQUSD,20040316,044700,1406,1406,1405,1405
NDQUSD,20040316,044800,1405,1405,1404,1404
NDQUSD,20040316,044900,1405,1405,1405,1405
NDQUSD,20040316,045100,1406,1406,1405,1405
NDQUSD,20040316,045300,1406,1407,1406,1407
NDQUSD,20040316,045500,1406,1407,1406,1407
NDQUSD,20040316,045900,1407,1407,1406,1406
NDQUSD,20040316,050200,1407,1408,1407,1408
NDQUSD,20040316,050300,1407,1407,1407,1407
NDQUSD,20040316,050600,1408,1408,1407,1407
NDQUSD,20040316,050700,1407,1407,1406,1406
NDQUSD,20040316,050800,1407,1408,1407,1407
NDQUSD,20040316,050900,1407,1408,1407,1407
NDQUSD,20040316,051000,1408,1408,1407,1407
NDQUSD,20040316,051100,1407,1408,1407,1408
NDQUSD,20040316,051300,1409,1409,1407,1407
NDQUSD,20040316,051400,1408,1408,1407,1408
NDQUSD,20040316,051600,1408,1408,1408,1408
NDQUSD,20040316,051700,1408,1409,1408,1408
NDQUSD,20040316,051800,1408,1409,1408,1409
NDQUSD,20040316,051900,1407,1407,1407,1407
NDQUSD,20040316,052300,1409,1409,1408,1408
NDQUSD,20040316,052400,1407,1408,1407,1408
NDQUSD,20040316,052600,1408,1409,1408,1409
NDQUSD,20040316,052700,1408,1408,1407,1408
NDQUSD,20040316,052800,1408,1409,1408,1409
NDQUSD,20040316,053200,1408,1408,1407,1407
NDQUSD,20040316,053400,1409,1409,1407,1407
NDQUSD,20040316,053500,1407,1408,1407,1408
NDQUSD,20040316,053900,1407,1408,1407,1407
NDQUSD,20040316,054100,1408,1408,1408,1408
NDQUSD,20040316,054400,1407,1408,1407,1407
NDQUSD,20040316,055600,1409,1409,1408,1408
NDQUSD,20040316,055700,1407,1409,1407,1409
NDQUSD,20040316,055800,1409,1409,1408,1408
NDQUSD,20040316,060000,1408,1409,1408,1408
NDQUSD,20040316,060100,1408,1409,1408,1409
NDQUSD,20040316,060200,1407,1408,1407,1408
NDQUSD,20040316,060300,1409,1409,1408,1408
NDQUSD,20040316,060900,1408,1409,1408,1408
NDQUSD,20040316,061200,1408,1409,1408,1408
NDQUSD,20040316,061600,1408,1409,1408,1409
NDQUSD,20040316,061800,1409,1409,1409,1409
NDQUSD,20040316,061900,1409,1410,1407,1408
NDQUSD,20040316,062000,1409,1409,1408,1408
NDQUSD,20040316,062100,1410,1410,1409,1410
NDQUSD,20040316,062200,1408,1409,1408,1409
NDQUSD,20040316,062300,1409,1410,1409,1409
NDQUSD,20040316,062400,1410,1410,1410,1410
NDQUSD,20040316,062500,1410,1410,1410,1410
NDQUSD,20040316,062600,1409,1410,1409,1410
NDQUSD,20040316,062800,1410,1410,1410,1410
NDQUSD,20040316,063100,1409,1409,1409,1409
NDQUSD,20040316,063500,1409,1409,1409,1409
NDQUSD,20040316,063800,1410,1410,1409,1410
NDQUSD,20040316,063900,1409,1410,1409,1409
NDQUSD,20040316,064100,1409,1409,1409,1409
NDQUSD,20040316,064200,1409,1409,1408,1408
NDQUSD,20040316,064300,1409,1409,1408,1408
NDQUSD,20040316,064400,1409,1410,1409,1409
NDQUSD,20040316,064600,1408,1410,1408,1410
NDQUSD,20040316,064800,1409,1410,1409,1409
NDQUSD,20040316,065000,1410,1410,1409,1409
NDQUSD,20040316,065100,1409,1410,1409,1410
NDQUSD,20040316,065300,1408,1410,1408,1408
NDQUSD,20040316,065400,1408,1409,1408,1408
NDQUSD,20040316,065500,1408,1408,1408,1408
NDQUSD,20040316,065600,1410,1410,1408,1408
NDQUSD,20040316,065700,1408,1408,1407,1408
NDQUSD,20040316,065800,1408,1409,1408,1409
NDQUSD,20040316,065900,1408,1410,1408,1410
NDQUSD,20040316,070000,1410,1410,1408,1409
NDQUSD,20040316,070100,1410,1410,1409,1409
NDQUSD,20040316,070200,1409,1409,1409,1409
NDQUSD,20040316,070300,1408,1409,1408,1408
NDQUSD,20040316,070400,1408,1410,1408,1410
NDQUSD,20040316,070500,1409,1410,1409,1410
NDQUSD,20040316,070600,1410,1411,1409,1409
NDQUSD,20040316,070700,1410,1410,1409,1409
NDQUSD,20040316,070800,1410,1412,1409,1411
NDQUSD,20040316,070900,1412,1412,1411,1411
NDQUSD,20040316,071000,1411,1413,1411,1412
NDQUSD,20040316,071100,1412,1415,1412,1413
NDQUSD,20040316,071200,1413,1414,1412,1413
NDQUSD,20040316,071300,1412,1414,1412,1412
NDQUSD,20040316,071400,1413,1413,1412,1412
NDQUSD,20040316,071500,1411,1413,1411,1413
NDQUSD,20040316,071600,1413,1415,1413,1415
NDQUSD,20040316,071700,1414,1414,1414,1414
NDQUSD,20040316,071800,1414,1414,1413,1413
NDQUSD,20040316,071900,1412,1414,1412,1413
NDQUSD,20040316,072000,1412,1413,1412,1412
NDQUSD,20040316,072100,1412,1413,1412,1412
NDQUSD,20040316,072200,1412,1414,1412,1414
NDQUSD,20040316,072300,1412,1413,1412,1413
NDQUSD,20040316,072400,1413,1413,1412,1413
NDQUSD,20040316,072500,1413,1413,1411,1411
NDQUSD,20040316,072600,1411,1412,1411,1411
NDQUSD,20040316,072700,1412,1412,1412,1412
NDQUSD,20040316,072800,1413,1413,1412,1412
NDQUSD,20040316,073000,1411,1411,1411,1411
NDQUSD,20040316,073100,1411,1411,1411,1411
NDQUSD,20040316,073400,1412,1412,1411,1411
NDQUSD,20040316,073500,1411,1412,1411,1412
NDQUSD,20040316,073600,1411,1412,1411,1411
NDQUSD,20040316,073800,1411,1411,1410,1410
NDQUSD,20040316,073900,1410,1412,1410,1410
NDQUSD,20040316,074000,1411,1411,1410,1410
NDQUSD,20040316,074100,1410,1410,1410,1410
NDQUSD,20040316,074200,1410,1411,1410,1411
NDQUSD,20040316,074300,1411,1411,1410,1411
NDQUSD,20040316,074400,1411,1411,1409,1409
NDQUSD,20040316,074500,1411,1412,1411,1412
NDQUSD,20040316,074700,1411,1411,1411,1411
NDQUSD,20040316,074800,1412,1412,1412,1412
NDQUSD,20040316,074900,1410,1411,1410,1410
NDQUSD,20040316,075000,1411,1412,1411,1412
NDQUSD,20040316,075200,1412,1412,1411,1411
NDQUSD,20040316,075300,1411,1413,1411,1412
NDQUSD,20040316,075400,1411,1412,1411,1412
NDQUSD,20040316,075600,1411,1412,1411,1412
NDQUSD,20040316,075700,1411,1411,1411,1411
NDQUSD,20040316,075800,1410,1410,1410,1410
NDQUSD,20040316,075900,1411,1411,1410,1410
NDQUSD,20040316,080000,1409,1411,1409,1410
NDQUSD,20040316,080100,1410,1410,1409,1409
NDQUSD,20040316,080400,1411,1411,1409,1409
NDQUSD,20040316,080500,1410,1410,1409,1409
NDQUSD,20040316,080600,1410,1411,1410,1411
NDQUSD,20040316,080700,1410,1410,1409,1409
NDQUSD,20040316,080800,1410,1410,1408,1409
NDQUSD,20040316,080900,1408,1409,1408,1409
NDQUSD,20040316,081000,1409,1409,1409,1409
NDQUSD,20040316,081200,1410,1411,1409,1409
NDQUSD,20040316,081300,1411,1411,1409,1409
NDQUSD,20040316,081500,1409,1410,1409,1410
NDQUSD,20040316,081600,1410,1410,1410,1410
NDQUSD,20040316,081800,1409,1410,1409,1410
NDQUSD,20040316,081900,1410,1411,1410,1411
NDQUSD,20040316,082000,1410,1410,1409,1409
NDQUSD,20040316,082200,1409,1411,1409,1410
NDQUSD,20040316,082300,1410,1410,1409,1409
NDQUSD,20040316,082400,1409,1410,1409,1410
NDQUSD,20040316,082500,1409,1409,1408,1408
NDQUSD,20040316,082600,1408,1409,1408,1408
NDQUSD,20040316,082700,1408,1409,1407,1409
NDQUSD,20040316,082800,1407,1407,1406,1407
NDQUSD,20040316,082900,1408,1408,1408,1408
NDQUSD,20040316,083100,1407,1407,1407,1407
NDQUSD,20040316,083200,1406,1406,1406,1406
NDQUSD,20040316,083300,1407,1407,1406,1407
NDQUSD,20040316,083400,1406,1407,1405,1405
NDQUSD,20040316,083500,1406,1407,1405,1407
NDQUSD,20040316,083600,1406,1407,1406,1407
NDQUSD,20040316,083700,1408,1408,1407,1407
NDQUSD,20040316,083800,1407,1408,1407,1408
NDQUSD,20040316,083900,1408,1408,1408,1408
NDQUSD,20040316,084000,1409,1409,1409,1409
NDQUSD,20040316,084300,1409,1409,1408,1408
NDQUSD,20040316,084400,1408,1409,1408,1408
NDQUSD,20040316,084600,1409,1409,1408,1408
NDQUSD,20040316,084700,1407,1407,1406,1406
NDQUSD,20040316,085100,1408,1408,1408,1408
NDQUSD,20040316,085500,1408,1409,1408,1408
NDQUSD,20040316,085800,1410,1410,1408,1409
NDQUSD,20040316,085900,1409,1410,1408,1408
NDQUSD,20040316,090000,1408,1409,1408,1409
NDQUSD,20040316,090100,1407,1408,1407,1407
NDQUSD,20040316,090200,1409,1410,1408,1408
NDQUSD,20040316,090300,1409,1409,1408,1408
NDQUSD,20040316,090400,1409,1409,1408,1409
NDQUSD,20040316,090500,1409,1409,1408,1408
NDQUSD,20040316,090600,1410,1410,1409,1409
NDQUSD,20040316,091000,1409,1410,1409,1409
NDQUSD,20040316,091100,1409,1409,1409,1409
NDQUSD,20040316,091200,1411,1411,1409,1409
NDQUSD,20040316,091300,1410,1410,1410,1410
NDQUSD,20040316,091400,1410,1410,1409,1409
NDQUSD,20040316,091500,1410,1410,1409,1410
NDQUSD,20040316,091600,1410,1410,1408,1410
NDQUSD,20040316,091700,1410,1410,1410,1410
NDQUSD,20040316,091800,1410,1410,1409,1409
NDQUSD,20040316,092000,1409,1410,1409,1410
NDQUSD,20040316,092100,1409,1409,1408,1408
NDQUSD,20040316,092300,1408,1410,1408,1408
NDQUSD,20040316,092400,1409,1409,1409,1409
NDQUSD,20040316,092500,1409,1410,1409,1409
NDQUSD,20040316,092600,1410,1410,1409,1409
NDQUSD,20040316,092700,1409,1410,1408,1408
NDQUSD,20040316,092900,1409,1409,1409,1409
NDQUSD,20040316,093000,1409,1411,1409,1411
NDQUSD,20040316,093300,1411,1411,1410,1411
NDQUSD,20040316,093400,1410,1410,1410,1410
NDQUSD,20040316,093500,1410,1411,1410,1411
NDQUSD,20040316,093700,1411,1412,1411,1412
NDQUSD,20040316,093800,1411,1411,1411,1411
NDQUSD,20040316,093900,1410,1412,1410,1412
NDQUSD,20040316,094000,1410,1412,1410,1411
NDQUSD,20040316,094200,1412,1412,1410,1410
NDQUSD,20040316,094300,1410,1411,1410,1410
NDQUSD,20040316,094400,1410,1411,1410,1411
NDQUSD,20040316,094500,1410,1411,1410,1411
NDQUSD,20040316,094700,1411,1411,1410,1411
NDQUSD,20040316,094800,1412,1412,1410,1410
NDQUSD,20040316,095000,1412,1412,1410,1412
NDQUSD,20040316,095100,1411,1412,1411,1412
NDQUSD,20040316,095500,1410,1412,1410,1410
NDQUSD,20040316,095700,1411,1412,1411,1411
NDQUSD,20040316,100100,1411,1413,1411,1412
NDQUSD,20040316,100200,1411,1411,1410,1410
NDQUSD,20040316,100300,1411,1412,1410,1410
NDQUSD,20040316,100400,1411,1411,1411,1411
NDQUSD,20040316,100500,1412,1412,1411,1411
NDQUSD,20040316,100700,1411,1412,1411,1412
NDQUSD,20040316,100800,1412,1412,1411,1411
NDQUSD,20040316,100900,1412,1412,1412,1412
NDQUSD,20040316,101000,1411,1412,1411,1411
NDQUSD,20040316,101200,1411,1412,1411,1412
NDQUSD,20040316,101300,1412,1412,1412,1412
NDQUSD,20040316,101400,1412,1413,1411,1411
NDQUSD,20040316,101500,1412,1413,1412,1413
NDQUSD,20040316,101700,1412,1413,1412,1413
NDQUSD,20040316,101900,1412,1412,1412,1412
NDQUSD,20040316,102100,1411,1413,1411,1412
NDQUSD,20040316,102200,1411,1412,1411,1411
NDQUSD,20040316,102300,1412,1412,1411,1411
NDQUSD,20040316,102400,1411,1413,1411,1413
NDQUSD,20040316,102500,1412,1413,1412,1412
NDQUSD,20040316,102600,1412,1413,1411,1412
NDQUSD,20040316,102700,1412,1412,1411,1412
NDQUSD,20040316,102800,1412,1412,1411,1411
NDQUSD,20040316,102900,1411,1412,1411,1412
NDQUSD,20040316,103000,1412,1412,1411,1411
NDQUSD,20040316,103200,1410,1411,1410,1410
NDQUSD,20040316,103300,1410,1412,1410,1412
NDQUSD,20040316,103500,1411,1412,1410,1410
NDQUSD,20040316,103600,1411,1411,1410,1411
NDQUSD,20040316,103800,1411,1411,1410,1411
NDQUSD,20040316,103900,1411,1411,1410,1411
NDQUSD,20040316,104100,1411,1411,1410,1410
NDQUSD,20040316,104200,1410,1411,1410,1411
NDQUSD,20040316,104300,1410,1410,1410,1410
NDQUSD,20040316,104400,1411,1411,1410,1411
NDQUSD,20040316,104800,1410,1411,1410,1411
NDQUSD,20040316,104900,1410,1411,1410,1411
NDQUSD,20040316,105000,1411,1411,1410,1410
NDQUSD,20040316,105200,1410,1411,1410,1410
NDQUSD,20040316,105400,1410,1412,1410,1412
NDQUSD,20040316,105500,1412,1412,1412,1412
NDQUSD,20040316,105600,1412,1413,1411,1411
NDQUSD,20040316,105700,1412,1412,1412,1412
NDQUSD,20040316,105800,1411,1413,1411,1412
NDQUSD,20040316,105900,1411,1412,1411,1412
NDQUSD,20040316,110100,1411,1412,1411,1411
NDQUSD,20040316,110200,1410,1412,1410,1411
NDQUSD,20040316,110300,1412,1412,1410,1410
NDQUSD,20040316,110400,1412,1412,1411,1411
NDQUSD,20040316,110600,1412,1412,1412,1412
NDQUSD,20040316,110700,1411,1411,1411,1411
NDQUSD,20040316,110800,1411,1412,1411,1412
NDQUSD,20040316,111100,1412,1412,1411,1412
NDQUSD,20040316,111200,1411,1412,1411,1412
NDQUSD,20040316,111400,1412,1412,1411,1411
NDQUSD,20040316,111600,1412,1412,1411,1411
NDQUSD,20040316,111700,1412,1412,1412,1412
NDQUSD,20040316,111800,1412,1412,1411,1411
NDQUSD,20040316,111900,1411,1412,1411,1412
NDQUSD,20040316,112300,1412,1412,1411,1411
NDQUSD,20040316,112500,1411,1412,1410,1410
NDQUSD,20040316,112800,1412,1412,1411,1411
NDQUSD,20040316,112900,1412,1412,1411,1412
NDQUSD,20040316,113100,1411,1412,1410,1412
NDQUSD,20040316,113200,1412,1412,1411,1412
NDQUSD,20040316,113300,1411,1413,1411,1412
NDQUSD,20040316,113500,1411,1412,1411,1412
NDQUSD,20040316,113600,1412,1413,1412,1413
NDQUSD,20040316,113700,1412,1413,1412,1412
NDQUSD,20040316,113800,1412,1412,1412,1412
NDQUSD,20040316,113900,1412,1412,1412,1412
NDQUSD,20040316,114000,1412,1412,1412,1412
NDQUSD,20040316,114100,1412,1413,1412,1412
NDQUSD,20040316,114200,1412,1413,1411,1411
NDQUSD,20040316,114300,1412,1413,1412,1412
NDQUSD,20040316,114400,1414,1414,1414,1414
NDQUSD,20040316,114500,1413,1413,1412,1412
NDQUSD,20040316,114600,1413,1413,1412,1412
NDQUSD,20040316,114700,1414,1414,1413,1413
NDQUSD,20040316,114800,1413,1414,1413,1414
NDQUSD,20040316,114900,1413,1413,1412,1413
NDQUSD,20040316,115000,1413,1413,1412,1412
NDQUSD,20040316,115100,1413,1413,1412,1412
NDQUSD,20040316,115300,1412,1413,1412,1412
NDQUSD,20040316,115400,1414,1414,1413,1413
NDQUSD,20040316,115500,1414,1415,1414,1415
NDQUSD,20040316,115600,1414,1415,1413,1415
NDQUSD,20040316,115700,1413,1413,1412,1412
NDQUSD,20040316,115800,1412,1414,1412,1414
NDQUSD,20040316,115900,1414,1414,1413,1413
NDQUSD,20040316,120000,1414,1414,1413,1413
NDQUSD,20040316,120100,1412,1414,1412,1414
NDQUSD,20040316,120200,1413,1414,1413,1414
NDQUSD,20040316,120300,1413,1416,1413,1416
NDQUSD,20040316,120400,1415,1415,1414,1414
NDQUSD,20040316,120500,1414,1415,1414,1415
NDQUSD,20040316,120600,1415,1415,1414,1414
NDQUSD,20040316,120700,1415,1415,1413,1413
NDQUSD,20040316,120800,1414,1415,1414,1414
NDQUSD,20040316,120900,1414,1414,1413,1413
NDQUSD,20040316,121000,1413,1415,1413,1413
NDQUSD,20040316,121100,1414,1415,1414,1415
NDQUSD,20040316,121200,1414,1414,1414,1414
NDQUSD,20040316,121300,1414,1415,1414,1415
NDQUSD,20040316,121400,1414,1415,1414,1415
NDQUSD,20040316,121500,1415,1415,1414,1415
NDQUSD,20040316,121700,1414,1414,1414,1414
NDQUSD,20040316,121800,1414,1415,1414,1415
NDQUSD,20040316,121900,1414,1414,1413,1413
NDQUSD,20040316,122000,1414,1414,1413,1413
NDQUSD,20040316,122100,1413,1414,1413,1413
NDQUSD,20040316,122200,1414,1414,1414,1414
NDQUSD,20040316,122300,1414,1415,1414,1415
NDQUSD,20040316,122400,1415,1415,1413,1413
NDQUSD,20040316,122500,1413,1414,1413,1414
NDQUSD,20040316,122600,1414,1415,1413,1413
NDQUSD,20040316,122700,1414,1415,1414,1414
NDQUSD,20040316,122800,1414,1414,1413,1413
NDQUSD,20040316,122900,1413,1414,1413,1413
NDQUSD,20040316,123000,1414,1415,1414,1414
NDQUSD,20040316,123100,1414,1415,1413,1415
NDQUSD,20040316,123200,1414,1415,1413,1413
NDQUSD,20040316,123300,1415,1415,1413,1413
NDQUSD,20040316,123400,1415,1415,1414,1414
NDQUSD,20040316,123500,1413,1414,1413,1414
NDQUSD,20040316,123600,1413,1414,1413,1413
NDQUSD,20040316,123700,1414,1414,1413,1413
NDQUSD,20040316,123800,1414,1414,1413,1414
NDQUSD,20040316,123900,1414,1414,1412,1413
NDQUSD,20040316,124000,1412,1414,1412,1414
NDQUSD,20040316,124100,1412,1414,1412,1412
NDQUSD,20040316,124200,1413,1413,1412,1412
NDQUSD,20040316,124300,1414,1414,1413,1413
NDQUSD,20040316,124400,1413,1414,1413,1414
NDQUSD,20040316,124500,1413,1414,1413,1413
NDQUSD,20040316,124600,1413,1414,1413,1414
NDQUSD,20040316,124700,1413,1413,1412,1412
NDQUSD,20040316,124800,1413,1413,1413,1413
NDQUSD,20040316,124900,1413,1413,1413,1413
NDQUSD,20040316,125000,1413,1414,1413,1414
NDQUSD,20040316,125100,1414,1414,1413,1413
NDQUSD,20040316,125200,1414,1414,1412,1414
NDQUSD,20040316,125300,1413,1414,1413,1414
NDQUSD,20040316,125400,1414,1414,1413,1413
NDQUSD,20040316,125500,1413,1414,1413,1414
NDQUSD,20040316,125600,1413,1414,1413,1414
NDQUSD,20040316,125700,1414,1414,1414,1414
NDQUSD,20040316,125800,1413,1413,1413,1413
NDQUSD,20040316,125900,1414,1414,1414,1414
NDQUSD,20040316,130000,1414,1414,1413,1413
NDQUSD,20040316,130100,1413,1414,1412,1414
NDQUSD,20040316,130200,1413,1413,1413,1413
NDQUSD,20040316,130400,1413,1413,1413,1413
NDQUSD,20040316,130600,1412,1415,1412,1413
NDQUSD,20040316,130700,1414,1414,1413,1414
NDQUSD,20040316,130800,1413,1413,1413,1413
NDQUSD,20040316,131000,1414,1414,1413,1414
NDQUSD,20040316,131100,1414,1414,1413,1413
NDQUSD,20040316,131200,1414,1414,1414,1414
NDQUSD,20040316,131400,1414,1414,1414,1414
NDQUSD,20040316,131500,1414,1414,1414,1414
NDQUSD,20040316,131600,1414,1415,1413,1415
NDQUSD,20040316,131700,1414,1414,1414,1414
NDQUSD,20040316,131800,1414,1415,1413,1413
NDQUSD,20040316,131900,1413,1414,1413,1414
NDQUSD,20040316,132000,1414,1414,1413,1413
NDQUSD,20040316,132100,1414,1414,1413,1413
NDQUSD,20040316,132200,1414,1415,1413,1414
NDQUSD,20040316,132400,1414,1415,1413,1413
NDQUSD,20040316,132500,1413,1414,1413,1413
NDQUSD,20040316,132600,1414,1415,1413,1415
NDQUSD,20040316,132700,1414,1415,1414,1415
NDQUSD,20040316,132800,1414,1414,1413,1414
NDQUSD,20040316,132900,1413,1415,1412,1413
NDQUSD,20040316,133000,1412,1414,1412,1414
NDQUSD,20040316,133100,1413,1414,1412,1414
NDQUSD,20040316,133200,1414,1415,1414,1415
NDQUSD,20040316,133300,1414,1416,1413,1415
NDQUSD,20040316,133400,1416,1417,1415,1415
NDQUSD,20040316,133500,1415,1416,1414,1415
NDQUSD,20040316,133600,1415,1417,1415,1416
NDQUSD,20040316,133700,1417,1417,1415,1415
NDQUSD,20040316,133800,1417,1417,1413,1414
NDQUSD,20040316,133900,1414,1415,1413,1413
NDQUSD,20040316,134000,1413,1415,1413,1414
NDQUSD,20040316,134100,1415,1415,1413,1414
NDQUSD,20040316,134200,1413,1414,1412,1413
NDQUSD,20040316,134300,1414,1414,1412,1412
NDQUSD,20040316,134400,1412,1415,1412,1414
NDQUSD,20040316,134500,1414,1415,1412,1414
NDQUSD,20040316,134600,1414,1415,1413,1413
NDQUSD,20040316,134700,1414,1417,1414,1416
NDQUSD,20040316,134800,1415,1417,1415,1417
NDQUSD,20040316,134900,1417,1417,1416,1416
NDQUSD,20040316,135000,1417,1417,1416,1416
NDQUSD,20040316,135100,1417,1418,1417,1417
NDQUSD,20040316,135200,1416,1419,1416,1417
NDQUSD,20040316,135300,1418,1419,1417,1417
NDQUSD,20040316,135400,1416,1418,1415,1418
NDQUSD,20040316,135500,1417,1418,1416,1416
NDQUSD,20040316,135600,1416,1417,1415,1415
NDQUSD,20040316,135700,1416,1417,1415,1415
NDQUSD,20040316,135800,1416,1416,1415,1415
NDQUSD,20040316,135900,1415,1416,1414,1414
NDQUSD,20040316,140000,1415,1417,1414,1415
NDQUSD,20040316,140100,1416,1417,1416,1416
NDQUSD,20040316,140200,1417,1417,1415,1415
NDQUSD,20040316,140300,1416,1416,1415,1416
NDQUSD,20040316,140400,1417,1418,1414,1416
NDQUSD,20040316,140500,1415,1416,1415,1415
NDQUSD,20040316,140600,1415,1415,1414,1414
NDQUSD,20040316,140700,1414,1416,1414,1414
NDQUSD,20040316,140800,1414,1414,1413,1414
NDQUSD,20040316,140900,1414,1415,1412,1412
NDQUSD,20040316,141000,1414,1414,1413,1413
NDQUSD,20040316,141100,1413,1413,1411,1412
NDQUSD,20040316,141200,1412,1412,1410,1412
NDQUSD,20040316,141300,1412,1413,1411,1412
NDQUSD,20040316,141400,1412,1413,1412,1412
NDQUSD,20040316,141500,1414,1415,1413,1414
NDQUSD,20040316,141600,1413,1414,1413,1414
NDQUSD,20040316,141700,1413,1414,1411,1411
NDQUSD,20040316,141800,1413,1413,1410,1410
NDQUSD,20040316,141900,1411,1411,1409,1411
NDQUSD,20040316,142000,1411,1412,1410,1410
NDQUSD,20040316,142100,1411,1412,1411,1412
NDQUSD,20040316,142200,1411,1412,1411,1411
NDQUSD,20040316,142300,1413,1413,1412,1413
NDQUSD,20040316,142400,1412,1414,1411,1411
NDQUSD,20040316,142500,1411,1413,1411,1411
NDQUSD,20040316,142600,1413,1414,1412,1414
NDQUSD,20040316,142700,1414,1415,1414,1414
NDQUSD,20040316,142800,1415,1415,1413,1415
NDQUSD,20040316,142900,1413,1414,1413,1414
NDQUSD,20040316,143000,1414,1416,1414,1415
NDQUSD,20040316,143100,1415,1416,1413,1415
NDQUSD,20040316,143200,1414,1415,1413,1415
NDQUSD,20040316,143300,1415,1415,1413,1415
NDQUSD,20040316,143400,1414,1415,1414,1415
NDQUSD,20040316,143500,1416,1417,1414,1414
NDQUSD,20040316,143600,1415,1416,1415,1416
NDQUSD,20040316,143700,1415,1417,1415,1416
NDQUSD,20040316,143800,1415,1416,1414,1415
NDQUSD,20040316,143900,1414,1417,1414,1415
NDQUSD,20040316,144000,1415,1416,1414,1415
NDQUSD,20040316,144100,1414,1415,1414,1414
NDQUSD,20040316,144200,1415,1415,1413,1415
NDQUSD,20040316,144300,1415,1415,1414,1414
NDQUSD,20040316,144400,1415,1417,1415,1417
NDQUSD,20040316,144500,1417,1418,1415,1415
NDQUSD,20040316,144600,1416,1417,1415,1416
NDQUSD,20040316,144700,1417,1417,1415,1416
NDQUSD,20040316,144800,1416,1416,1416,1416
NDQUSD,20040316,144900,1415,1417,1415,1415
NDQUSD,20040316,145000,1417,1417,1415,1416
NDQUSD,20040316,145100,1415,1416,1414,1416
NDQUSD,20040316,145200,1415,1416,1414,1416
NDQUSD,20040316,145300,1415,1415,1414,1414
NDQUSD,20040316,145400,1414,1415,1413,1414
NDQUSD,20040316,145500,1414,1414,1412,1412
NDQUSD,20040316,145600,1413,1413,1411,1411
NDQUSD,20040316,145700,1411,1413,1411,1412
NDQUSD,20040316,145800,1413,1415,1412,1414
NDQUSD,20040316,145900,1415,1415,1412,1412
NDQUSD,20040316,150000,1413,1413,1412,1413
NDQUSD,20040316,150100,1414,1414,1411,1411
NDQUSD,20040316,150200,1412,1413,1412,1412
NDQUSD,20040316,150300,1414,1414,1411,1411
NDQUSD,20040316,150400,1412,1412,1412,1412
NDQUSD,20040316,150500,1412,1413,1412,1412
NDQUSD,20040316,150600,1414,1415,1413,1415
NDQUSD,20040316,150700,1413,1414,1413,1413
NDQUSD,20040316,150800,1412,1414,1412,1413
NDQUSD,20040316,150900,1412,1413,1412,1413
NDQUSD,20040316,151000,1412,1413,1412,1413
NDQUSD,20040316,151100,1412,1413,1412,1412
NDQUSD,20040316,151200,1412,1413,1411,1413
NDQUSD,20040316,151300,1412,1412,1412,1412
NDQUSD,20040316,151400,1413,1413,1412,1412
NDQUSD,20040316,151500,1412,1413,1412,1413
NDQUSD,20040316,151600,1412,1412,1411,1411
NDQUSD,20040316,151700,1412,1412,1410,1411
NDQUSD,20040316,151800,1411,1412,1410,1412
NDQUSD,20040316,151900,1411,1412,1410,1411
NDQUSD,20040316,152000,1412,1412,1410,1411
NDQUSD,20040316,152100,1412,1413,1412,1412
NDQUSD,20040316,152200,1413,1414,1412,1413
NDQUSD,20040316,152300,1413,1413,1412,1413
NDQUSD,20040316,152400,1414,1415,1414,1415
NDQUSD,20040316,152500,1413,1415,1413,1414
NDQUSD,20040316,152600,1413,1414,1412,1412
NDQUSD,20040316,152700,1413,1413,1411,1411
NDQUSD,20040316,152800,1413,1413,1411,1412
NDQUSD,20040316,152900,1412,1413,1411,1413
NDQUSD,20040316,153000,1411,1412,1411,1412
NDQUSD,20040316,153100,1412,1412,1410,1410
NDQUSD,20040316,153200,1410,1411,1410,1410
NDQUSD,20040316,153300,1411,1411,1410,1410
NDQUSD,20040316,153400,1411,1412,1409,1409
NDQUSD,20040316,153500,1410,1411,1409,1410
NDQUSD,20040316,153600,1411,1411,1409,1409
NDQUSD,20040316,153700,1409,1411,1409,1411
NDQUSD,20040316,153800,1409,1411,1409,1411
NDQUSD,20040316,153900,1410,1411,1410,1411
NDQUSD,20040316,154000,1411,1411,1410,1410
NDQUSD,20040316,154100,1410,1411,1408,1408
NDQUSD,20040316,154200,1408,1409,1408,1409
NDQUSD,20040316,154300,1408,1408,1407,1407
NDQUSD,20040316,154400,1407,1408,1407,1407
NDQUSD,20040316,154500,1407,1408,1407,1407
NDQUSD,20040316,154600,1407,1409,1407,1408
NDQUSD,20040316,154700,1408,1409,1408,1409
NDQUSD,20040316,154800,1408,1410,1408,1409
NDQUSD,20040316,154900,1408,1408,1408,1408
NDQUSD,20040316,155000,1409,1409,1407,1407
NDQUSD,20040316,155100,1408,1409,1407,1407
NDQUSD,20040316,155200,1407,1409,1407,1409
NDQUSD,20040316,155300,1409,1411,1408,1410
NDQUSD,20040316,155400,1410,1410,1408,1409
NDQUSD,20040316,155500,1410,1410,1408,1409
NDQUSD,20040316,155600,1408,1409,1408,1409
NDQUSD,20040316,155700,1409,1409,1408,1408
NDQUSD,20040316,155800,1407,1408,1406,1407
NDQUSD,20040316,155900,1408,1410,1408,1409
NDQUSD,20040316,160000,1410,1411,1408,1408
NDQUSD,20040316,160100,1409,1409,1408,1409
NDQUSD,20040316,160200,1408,1409,1407,1408
NDQUSD,20040316,160300,1407,1409,1406,1409
NDQUSD,20040316,160400,1408,1409,1408,1409
NDQUSD,20040316,160500,1409,1409,1408,1408
NDQUSD,20040316,160600,1407,1408,1407,1408
NDQUSD,20040316,160700,1407,1407,1405,1406
NDQUSD,20040316,160800,1405,1406,1405,1405
NDQUSD,20040316,160900,1405,1407,1404,1405
NDQUSD,20040316,161000,1405,1407,1405,1405
NDQUSD,20040316,161100,1406,1406,1404,1405
NDQUSD,20040316,161200,1404,1406,1404,1404
NDQUSD,20040316,161300,1405,1405,1403,1404
NDQUSD,20040316,161400,1404,1405,1403,1404
NDQUSD,20040316,161500,1405,1406,1404,1404
NDQUSD,20040316,161600,1405,1405,1404,1404
NDQUSD,20040316,161700,1404,1405,1404,1405
NDQUSD,20040316,161800,1406,1406,1404,1406
NDQUSD,20040316,161900,1406,1406,1404,1405
NDQUSD,20040316,162000,1405,1405,1403,1404
NDQUSD,20040316,162100,1405,1405,1403,1404
NDQUSD,20040316,162200,1404,1405,1403,1405
NDQUSD,20040316,162300,1405,1405,1403,1403
NDQUSD,20040316,162400,1404,1405,1402,1404
NDQUSD,20040316,162500,1403,1404,1403,1404
NDQUSD,20040316,162600,1402,1405,1402,1404
NDQUSD,20040316,162700,1405,1405,1404,1405
NDQUSD,20040316,162800,1404,1406,1404,1404
NDQUSD,20040316,162900,1405,1406,1404,1406
NDQUSD,20040316,163000,1405,1405,1405,1405
NDQUSD,20040316,163100,1404,1405,1403,1404
NDQUSD,20040316,163200,1405,1405,1404,1404
NDQUSD,20040316,163300,1405,1406,1403,1406
NDQUSD,20040316,163400,1405,1405,1404,1404
NDQUSD,20040316,163500,1405,1406,1404,1404
NDQUSD,20040316,163600,1405,1405,1404,1404
NDQUSD,20040316,163700,1405,1405,1404,1404
NDQUSD,20040316,163800,1404,1404,1402,1403
NDQUSD,20040316,163900,1404,1404,1403,1403
NDQUSD,20040316,164000,1402,1403,1401,1403
NDQUSD,20040316,164100,1403,1404,1402,1404
NDQUSD,20040316,164200,1404,1406,1403,1405
NDQUSD,20040316,164300,1404,1404,1404,1404
NDQUSD,20040316,164400,1404,1405,1404,1404
NDQUSD,20040316,164500,1404,1405,1403,1403
NDQUSD,20040316,164600,1403,1404,1403,1404
NDQUSD,20040316,164700,1405,1405,1403,1404
NDQUSD,20040316,164800,1403,1404,1403,1404
NDQUSD,20040316,164900,1404,1404,1402,1402
NDQUSD,20040316,165000,1403,1403,1402,1402
NDQUSD,20040316,165100,1402,1403,1402,1403
NDQUSD,20040316,165200,1402,1403,1402,1403
NDQUSD,20040316,165300,1403,1403,1401,1402
NDQUSD,20040316,165400,1403,1403,1401,1401
NDQUSD,20040316,165500,1403,1403,1401,1403
NDQUSD,20040316,165600,1402,1403,1401,1402
NDQUSD,20040316,165700,1401,1403,1401,1401
NDQUSD,20040316,165800,1401,1403,1401,1403
NDQUSD,20040316,165900,1402,1404,1402,1403
NDQUSD,20040316,170000,1403,1403,1402,1403
NDQUSD,20040316,170100,1401,1403,1401,1403
NDQUSD,20040316,170200,1402,1404,1401,1404
NDQUSD,20040316,170300,1403,1405,1403,1405
NDQUSD,20040316,170400,1404,1405,1404,1404
NDQUSD,20040316,170500,1405,1405,1404,1405
NDQUSD,20040316,170600,1405,1407,1405,1407
NDQUSD,20040316,170700,1407,1407,1406,1406
NDQUSD,20040316,170800,1405,1407,1405,1405
NDQUSD,20040316,170900,1406,1406,1405,1406
NDQUSD,20040316,171000,1405,1406,1405,1406
NDQUSD,20040316,171100,1406,1407,1406,1406
NDQUSD,20040316,171200,1406,1406,1405,1405
NDQUSD,20040316,171300,1406,1406,1405,1406
NDQUSD,20040316,171400,1406,1406,1405,1405
NDQUSD,20040316,171500,1406,1406,1404,1406
NDQUSD,20040316,171600,1406,1407,1405,1406
NDQUSD,20040316,171700,1407,1408,1407,1408
NDQUSD,20040316,171800,1407,1408,1407,1408
NDQUSD,20040316,171900,1407,1410,1407,1409
NDQUSD,20040316,172000,1408,1409,1407,1409
NDQUSD,20040316,172100,1408,1409,1407,1408
NDQUSD,20040316,172200,1409,1410,1407,1408
NDQUSD,20040316,172300,1409,1409,1408,1408
NDQUSD,20040316,172400,1408,1408,1408,1408
NDQUSD,20040316,172500,1409,1410,1408,1410
NDQUSD,20040316,172600,1409,1409,1408,1408
NDQUSD,20040316,172700,1408,1409,1407,1407
NDQUSD,20040316,172800,1408,1408,1407,1408
NDQUSD,20040316,172900,1407,1408,1407,1408
NDQUSD,20040316,173000,1409,1409,1407,1407
NDQUSD,20040316,173100,1407,1409,1406,1407
NDQUSD,20040316,173200,1407,1408,1406,1406
NDQUSD,20040316,173300,1406,1406,1406,1406
NDQUSD,20040316,173400,1405,1406,1405,1406
NDQUSD,20040316,173500,1405,1407,1405,1406
NDQUSD,20040316,173600,1407,1407,1406,1406
NDQUSD,20040316,173700,1405,1406,1405,1405
NDQUSD,20040316,173800,1407,1407,1405,1407
NDQUSD,20040316,173900,1407,1407,1405,1405
NDQUSD,20040316,174000,1406,1407,1405,1407
NDQUSD,20040316,174100,1407,1408,1406,1406
NDQUSD,20040316,174200,1406,1407,1406,1407
NDQUSD,20040316,174300,1407,1407,1406,1406
NDQUSD,20040316,174400,1407,1407,1407,1407
NDQUSD,20040316,174500,1407,1408,1407,1408
NDQUSD,20040316,174600,1407,1407,1406,1406
NDQUSD,20040316,174700,1407,1407,1406,1407
NDQUSD,20040316,174800,1407,1407,1406,1406
NDQUSD,20040316,174900,1406,1408,1406,1408
NDQUSD,20040316,175000,1407,1408,1406,1407
NDQUSD,20040316,175100,1408,1408,1407,1408
NDQUSD,20040316,175200,1407,1408,1406,1408
NDQUSD,20040316,175300,1408,1408,1406,1406
NDQUSD,20040316,175400,1407,1408,1407,1407
NDQUSD,20040316,175500,1407,1408,1406,1408
NDQUSD,20040316,175600,1408,1408,1407,1408
NDQUSD,20040316,175700,1407,1407,1407,1407
NDQUSD,20040316,175800,1407,1408,1407,1407
NDQUSD,20040316,175900,1407,1408,1407,1408
NDQUSD,20040316,180000,1407,1408,1406,1408
NDQUSD,20040316,180100,1407,1408,1407,1408
NDQUSD,20040316,180200,1409,1409,1409,1409
NDQUSD,20040316,180300,1408,1410,1408,1409
NDQUSD,20040316,180400,1410,1410,1409,1410
NDQUSD,20040316,180500,1410,1410,1409,1410
NDQUSD,20040316,180600,1410,1410,1408,1410
NDQUSD,20040316,180700,1409,1410,1409,1410
NDQUSD,20040316,180800,1409,1409,1409,1409
NDQUSD,20040316,180900,1410,1410,1408,1410
NDQUSD,20040316,181000,1410,1411,1409,1411
NDQUSD,20040316,181100,1411,1411,1410,1410
NDQUSD,20040316,181200,1411,1411,1410,1410
NDQUSD,20040316,181300,1410,1410,1408,1409
NDQUSD,20040316,181400,1409,1409,1408,1408
NDQUSD,20040316,181500,1407,1410,1407,1410
NDQUSD,20040316,181600,1411,1413,1410,1411
NDQUSD,20040316,181700,1410,1411,1406,1408
NDQUSD,20040316,181800,1406,1409,1404,1408
NDQUSD,20040316,181900,1408,1408,1406,1406
NDQUSD,20040316,182000,1406,1406,1404,1405
NDQUSD,20040316,182100,1406,1410,1406,1408
NDQUSD,20040316,182200,1409,1410,1407,1409
NDQUSD,20040316,182300,1411,1411,1409,1411
NDQUSD,20040316,182400,1412,1412,1409,1411
NDQUSD,20040316,182500,1410,1411,1409,1410
NDQUSD,20040316,182600,1410,1410,1409,1409
NDQUSD,20040316,182700,1410,1410,1408,1408
NDQUSD,20040316,182800,1408,1408,1405,1406
NDQUSD,20040316,182900,1406,1408,1406,1407
NDQUSD,20040316,183000,1407,1409,1406,1407
NDQUSD,20040316,183100,1408,1408,1406,1407
NDQUSD,20040316,183200,1406,1407,1406,1406
NDQUSD,20040316,183300,1406,1410,1406,1409
NDQUSD,20040316,183400,1410,1410,1406,1407
NDQUSD,20040316,183500,1409,1409,1406,1406
NDQUSD,20040316,183600,1407,1408,1404,1408
NDQUSD,20040316,183700,1408,1409,1407,1409
NDQUSD,20040316,183800,1409,1410,1407,1408
NDQUSD,20040316,183900,1408,1409,1404,1404
NDQUSD,20040316,184000,1404,1405,1401,1403
NDQUSD,20040316,184100,1401,1403,1401,1403
NDQUSD,20040316,184200,1401,1402,1400,1402
NDQUSD,20040316,184300,1403,1404,1402,1403
NDQUSD,20040316,184400,1404,1404,1400,1401
NDQUSD,20040316,184500,1401,1402,1398,1398
NDQUSD,20040316,184600,1399,1399,1396,1397
NDQUSD,20040316,184700,1398,1399,1397,1397
NDQUSD,20040316,184800,1398,1400,1398,1399
NDQUSD,20040316,184900,1399,1399,1399,1399
NDQUSD,20040316,185000,1399,1403,1399,1401
NDQUSD,20040316,185100,1402,1402,1402,1402
NDQUSD,20040316,185200,1402,1403,1400,1402
NDQUSD,20040316,185300,1401,1401,1398,1401
NDQUSD,20040316,185400,1400,1402,1397,1401
NDQUSD,20040316,185500,1402,1402,1399,1399
NDQUSD,20040316,185600,1398,1400,1398,1400
NDQUSD,20040316,185700,1401,1401,1397,1398
NDQUSD,20040316,185800,1399,1400,1396,1399
NDQUSD,20040316,185900,1399,1400,1396,1396
NDQUSD,20040316,190000,1397,1398,1393,1393
NDQUSD,20040316,190100,1395,1397,1393,1395
NDQUSD,20040316,190200,1396,1396,1394,1395
NDQUSD,20040316,190300,1395,1396,1394,1396
NDQUSD,20040316,190400,1395,1397,1394,1394
NDQUSD,20040316,190500,1396,1397,1396,1397
NDQUSD,20040316,190600,1397,1398,1396,1396
NDQUSD,20040316,190700,1396,1398,1395,1396
NDQUSD,20040316,190800,1397,1399,1396,1399
NDQUSD,20040316,190900,1400,1400,1398,1398
NDQUSD,20040316,191000,1399,1400,1396,1398
NDQUSD,20040316,191100,1399,1400,1398,1398
NDQUSD,20040316,191200,1400,1402,1399,1402
NDQUSD,20040316,191300,1402,1402,1398,1398
NDQUSD,20040316,191400,1399,1401,1399,1401
NDQUSD,20040316,191500,1399,1401,1398,1398
NDQUSD,20040316,191600,1398,1400,1398,1400
NDQUSD,20040316,191700,1399,1403,1399,1403
NDQUSD,20040316,191800,1403,1404,1402,1403
NDQUSD,20040316,191900,1402,1403,1402,1403
NDQUSD,20040316,192000,1403,1404,1403,1404
NDQUSD,20040316,192100,1403,1404,1402,1403
NDQUSD,20040316,192200,1403,1404,1402,1404
NDQUSD,20040316,192300,1404,1404,1404,1404
NDQUSD,20040316,192400,1404,1405,1403,1405
NDQUSD,20040316,192500,1404,1406,1402,1404
NDQUSD,20040316,192600,1404,1405,1403,1403
NDQUSD,20040316,192700,1405,1405,1403,1404
NDQUSD,20040316,192800,1402,1404,1402,1402
NDQUSD,20040316,192900,1403,1403,1401,1403
NDQUSD,20040316,193000,1403,1405,1402,1404
NDQUSD,20040316,193100,1404,1405,1403,1405
NDQUSD,20040316,193200,1404,1407,1404,1405
NDQUSD,20040316,193300,1406,1408,1405,1405
NDQUSD,20040316,193400,1407,1407,1404,1404
NDQUSD,20040316,193500,1405,1405,1404,1405
NDQUSD,20040316,193600,1404,1406,1404,1406
NDQUSD,20040316,193700,1406,1406,1403,1405
NDQUSD,20040316,193800,1406,1407,1406,1406
NDQUSD,20040316,193900,1406,1407,1405,1407
NDQUSD,20040316,194000,1408,1410,1407,1408
NDQUSD,20040316,194100,1408,1411,1408,1411
NDQUSD,20040316,194200,1411,1411,1407,1409
NDQUSD,20040316,194300,1409,1411,1408,1410
NDQUSD,20040316,194400,1410,1411,1407,1409
NDQUSD,20040316,194500,1408,1411,1408,1411
NDQUSD,20040316,194600,1411,1413,1409,1409
NDQUSD,20040316,194700,1410,1413,1409,1412
NDQUSD,20040316,194800,1413,1413,1411,1412
NDQUSD,20040316,194900,1411,1413,1411,1411
NDQUSD,20040316,195000,1412,1413,1411,1413
NDQUSD,20040316,195100,1412,1412,1411,1411
NDQUSD,20040316,195200,1411,1412,1410,1410
NDQUSD,20040316,195300,1411,1411,1409,1409
NDQUSD,20040316,195400,1410,1410,1410,1410
NDQUSD,20040316,195500,1411,1411,1411,1411
NDQUSD,20040316,195600,1410,1410,1409,1409
NDQUSD,20040316,195700,1410,1411,1409,1410
NDQUSD,20040316,195800,1411,1411,1408,1409
NDQUSD,20040316,195900,1410,1410,1408,1408
NDQUSD,20040316,200000,1408,1410,1407,1407
NDQUSD,20040316,200100,1408,1408,1406,1408
NDQUSD,20040316,200200,1408,1408,1407,1408
NDQUSD,20040316,200300,1407,1408,1406,1406
NDQUSD,20040316,200400,1406,1408,1406,1406
NDQUSD,20040316,200500,1407,1407,1406,1407
NDQUSD,20040316,200600,1406,1408,1406,1408
NDQUSD,20040316,200700,1408,1408,1407,1408
NDQUSD,20040316,200800,1408,1408,1407,1407
NDQUSD,20040316,200900,1407,1407,1406,1407
NDQUSD,20040316,201000,1408,1408,1406,1408
NDQUSD,20040316,201100,1407,1407,1406,1407
NDQUSD,20040316,201200,1407,1407,1406,1406
NDQUSD,20040316,201300,1408,1408,1407,1407
NDQUSD,20040316,201400,1407,1407,1405,1406
NDQUSD,20040316,203000,1407,1408,1406,1407
NDQUSD,20040316,203100,1407,1407,1407,1407
NDQUSD,20040316,203200,1406,1407,1406,1407
NDQUSD,20040316,203300,1407,1408,1406,1406
NDQUSD,20040316,203500,1406,1407,1406,1407
NDQUSD,20040316,203600,1407,1408,1406,1408
NDQUSD,20040316,203700,1407,1407,1407,1407
NDQUSD,20040316,203800,1407,1408,1406,1407
NDQUSD,20040316,203900,1408,1408,1408,1408
NDQUSD,20040316,204100,1407,1408,1407,1407
NDQUSD,20040316,204200,1407,1408,1407,1408
NDQUSD,20040316,204300,1407,1408,1407,1408
NDQUSD,20040316,204700,1407,1407,1406,1407
NDQUSD,20040316,204800,1407,1408,1407,1408
NDQUSD,20040316,204900,1406,1407,1406,1407
NDQUSD,20040316,205000,1407,1408,1406,1408
NDQUSD,20040316,205100,1407,1408,1406,1406
NDQUSD,20040316,205200,1407,1408,1406,1407
NDQUSD,20040316,205300,1407,1408,1407,1407
NDQUSD,20040316,205700,1407,1407,1406,1407
NDQUSD,20040316,205800,1406,1407,1406,1406
NDQUSD,20040316,210000,1407,1407,1406,1407
NDQUSD,20040316,210500,1407,1407,1406,1406
NDQUSD,20040316,210800,1408,1408,1407,1407
NDQUSD,20040316,211600,1407,1408,1407,1408
NDQUSD,20040316,211700,1407,1407,1407,1407
NDQUSD,20040316,211800,1407,1408,1407,1408
NDQUSD,20040316,211900,1408,1408,1407,1408
NDQUSD,20040316,212000,1408,1408,1407,1407
NDQUSD,20040316,212300,1408,1408,1407,1408
NDQUSD,20040316,212500,1408,1408,1407,1407
NDQUSD,20040316,212600,1408,1408,1407,1407
NDQUSD,20040316,212700,1408,1408,1407,1408
NDQUSD,20040316,212900,1408,1408,1408,1408
NDQUSD,20040316,220000,1408,1408,1408,1408
NDQUSD,20040316,220300,1407,1408,1407,1407
NDQUSD,20040316,221000,1408,1408,1407,1407
NDQUSD,20040316,221100,1407,1407,1407,1407
NDQUSD,20040316,222400,1407,1407,1407,1407
NDQUSD,20040316,222500,1409,1409,1408,1408
NDQUSD,20040316,222700,1407,1408,1407,1408
NDQUSD,20040316,222800,1408,1408,1407,1407
NDQUSD,20040316,223400,1407,1408,1407,1407
NDQUSD,20040316,223600,1407,1408,1407,1407
NDQUSD,20040316,224400,1408,1408,1407,1408
NDQUSD,20040316,225100,1407,1408,1407,1407
NDQUSD,20040316,225200,1408,1408,1407,1407
NDQUSD,20040316,225300,1407,1407,1407,1407
NDQUSD,20040316,225400,1407,1408,1407,1408
NDQUSD,20040316,225500,1408,1408,1407,1407
NDQUSD,20040316,225800,1407,1408,1407,1407
NDQUSD,20040316,230100,1407,1408,1407,1408
NDQUSD,20040316,230200,1408,1408,1408,1408
NDQUSD,20040316,230400,1408,1408,1408,1408
NDQUSD,20040316,230700,1407,1407,1407,1407
NDQUSD,20040316,230800,1408,1408,1407,1407
NDQUSD,20040316,230900,1407,1408,1407,1408
NDQUSD,20040316,231200,1409,1409,1408,1408
NDQUSD,20040316,231600,1407,1409,1407,1407
NDQUSD,20040316,231800,1408,1409,1408,1409
NDQUSD,20040316,232200,1407,1408,1407,1408
NDQUSD,20040316,232400,1409,1409,1408,1408
NDQUSD,20040316,232500,1408,1408,1408,1408
NDQUSD,20040316,232700,1408,1408,1407,1407
NDQUSD,20040316,232800,1408,1408,1407,1407
NDQUSD,20040316,233100,1408,1409,1407,1409
NDQUSD,20040316,233200,1408,1409,1407,1408
NDQUSD,20040316,233600,1409,1409,1407,1409
NDQUSD,20040316,233800,1408,1408,1408,1408
NDQUSD,20040316,233900,1408,1409,1408,1409
NDQUSD,20040316,234600,1409,1409,1407,1407
NDQUSD,20040316,234700,1409,1409,1408,1408
NDQUSD,20040316,235700,1408,1409,1408,1409
NDQUSD,20040317,000000,1407,1408,1407,1407
