<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040317,000100,1.2269,1.2270,1.2269,1.2270
EURUSD,20040317,000200,1.2270,1.2272,1.2270,1.2272
EURUSD,20040317,000300,1.2272,1.2272,1.2272,1.2272
EURUSD,20040317,000400,1.2271,1.2271,1.2270,1.2270
EURUSD,20040317,000500,1.2270,1.2270,1.2270,1.2270
EURUSD,20040317,000600,1.2269,1.2269,1.2268,1.2268
EURUSD,20040317,000700,1.2268,1.2268,1.2268,1.2268
EURUSD,20040317,000800,1.2267,1.2267,1.2266,1.2266
EURUSD,20040317,000900,1.2266,1.2266,1.2266,1.2266
EURUSD,20040317,001000,1.2266,1.2266,1.2266,1.2266
EURUSD,20040317,001100,1.2266,1.2266,1.2266,1.2266
EURUSD,20040317,001200,1.2266,1.2266,1.2266,1.2266
EURUSD,20040317,001300,1.2266,1.2266,1.2266,1.2266
EURUSD,20040317,001400,1.2266,1.2267,1.2266,1.2267
EURUSD,20040317,001500,1.2267,1.2268,1.2267,1.2268
EURUSD,20040317,001600,1.2268,1.2269,1.2268,1.2269
EURUSD,20040317,001700,1.2269,1.2269,1.2269,1.2269
EURUSD,20040317,001800,1.2269,1.2269,1.2269,1.2269
EURUSD,20040317,001900,1.2269,1.2269,1.2268,1.2268
EURUSD,20040317,002000,1.2269,1.2269,1.2269,1.2269
EURUSD,20040317,002100,1.2269,1.2269,1.2269,1.2269
EURUSD,20040317,002200,1.2269,1.2269,1.2269,1.2269
EURUSD,20040317,002300,1.2270,1.2270,1.2270,1.2270
EURUSD,20040317,002400,1.2270,1.2273,1.2270,1.2273
EURUSD,20040317,002500,1.2274,1.2275,1.2273,1.2273
EURUSD,20040317,002600,1.2274,1.2274,1.2273,1.2273
EURUSD,20040317,002700,1.2272,1.2273,1.2272,1.2272
EURUSD,20040317,002800,1.2272,1.2272,1.2272,1.2272
EURUSD,20040317,002900,1.2272,1.2272,1.2272,1.2272
EURUSD,20040317,003000,1.2273,1.2273,1.2272,1.2272
EURUSD,20040317,003100,1.2272,1.2272,1.2272,1.2272
EURUSD,20040317,003200,1.2272,1.2272,1.2272,1.2272
EURUSD,20040317,003300,1.2273,1.2273,1.2271,1.2272
EURUSD,20040317,003400,1.2271,1.2271,1.2271,1.2271
EURUSD,20040317,003500,1.2271,1.2271,1.2271,1.2271
EURUSD,20040317,003600,1.2270,1.2270,1.2269,1.2269
EURUSD,20040317,003700,1.2270,1.2270,1.2268,1.2269
EURUSD,20040317,003800,1.2268,1.2268,1.2268,1.2268
EURUSD,20040317,003900,1.2268,1.2269,1.2268,1.2269
EURUSD,20040317,004000,1.2269,1.2269,1.2269,1.2269
EURUSD,20040317,004100,1.2269,1.2269,1.2269,1.2269
EURUSD,20040317,004200,1.2268,1.2268,1.2266,1.2266
EURUSD,20040317,004300,1.2266,1.2266,1.2266,1.2266
EURUSD,20040317,004400,1.2265,1.2265,1.2263,1.2263
EURUSD,20040317,004500,1.2263,1.2263,1.2263,1.2263
EURUSD,20040317,004600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040317,004700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040317,004800,1.2262,1.2263,1.2262,1.2262
EURUSD,20040317,004900,1.2263,1.2263,1.2262,1.2262
EURUSD,20040317,005000,1.2261,1.2261,1.2261,1.2261
EURUSD,20040317,005100,1.2260,1.2261,1.2259,1.2259
EURUSD,20040317,005200,1.2258,1.2258,1.2255,1.2255
EURUSD,20040317,005300,1.2254,1.2254,1.2251,1.2254
EURUSD,20040317,005400,1.2255,1.2255,1.2254,1.2254
EURUSD,20040317,005500,1.2254,1.2254,1.2253,1.2253
EURUSD,20040317,005600,1.2254,1.2256,1.2254,1.2256
EURUSD,20040317,005700,1.2256,1.2256,1.2256,1.2256
EURUSD,20040317,005800,1.2256,1.2256,1.2256,1.2256
EURUSD,20040317,005900,1.2257,1.2258,1.2257,1.2258
EURUSD,20040317,010000,1.2257,1.2258,1.2256,1.2256
EURUSD,20040317,010100,1.2255,1.2255,1.2253,1.2253
EURUSD,20040317,010200,1.2253,1.2253,1.2253,1.2253
EURUSD,20040317,010300,1.2254,1.2254,1.2252,1.2252
EURUSD,20040317,010400,1.2253,1.2253,1.2253,1.2253
EURUSD,20040317,010500,1.2253,1.2253,1.2249,1.2249
EURUSD,20040317,010600,1.2249,1.2249,1.2249,1.2249
EURUSD,20040317,010700,1.2248,1.2249,1.2248,1.2249
EURUSD,20040317,010800,1.2248,1.2248,1.2246,1.2246
EURUSD,20040317,010900,1.2245,1.2245,1.2243,1.2243
EURUSD,20040317,011000,1.2242,1.2244,1.2242,1.2244
EURUSD,20040317,011100,1.2244,1.2244,1.2244,1.2244
EURUSD,20040317,011200,1.2244,1.2244,1.2244,1.2244
EURUSD,20040317,011300,1.2244,1.2244,1.2243,1.2243
EURUSD,20040317,011400,1.2242,1.2243,1.2242,1.2243
EURUSD,20040317,011500,1.2243,1.2243,1.2243,1.2243
EURUSD,20040317,011600,1.2244,1.2244,1.2243,1.2244
EURUSD,20040317,011700,1.2243,1.2243,1.2243,1.2243
EURUSD,20040317,011800,1.2244,1.2244,1.2243,1.2244
EURUSD,20040317,011900,1.2245,1.2248,1.2245,1.2248
EURUSD,20040317,012000,1.2247,1.2247,1.2246,1.2246
EURUSD,20040317,012100,1.2245,1.2246,1.2244,1.2246
EURUSD,20040317,012200,1.2247,1.2247,1.2246,1.2246
EURUSD,20040317,012300,1.2246,1.2246,1.2244,1.2244
EURUSD,20040317,012400,1.2243,1.2243,1.2241,1.2241
EURUSD,20040317,012500,1.2240,1.2240,1.2240,1.2240
EURUSD,20040317,012600,1.2241,1.2243,1.2241,1.2243
EURUSD,20040317,012700,1.2244,1.2244,1.2244,1.2244
EURUSD,20040317,012800,1.2244,1.2244,1.2244,1.2244
EURUSD,20040317,012900,1.2244,1.2246,1.2244,1.2245
EURUSD,20040317,013000,1.2245,1.2245,1.2245,1.2245
EURUSD,20040317,013100,1.2245,1.2245,1.2245,1.2245
EURUSD,20040317,013200,1.2246,1.2246,1.2245,1.2246
EURUSD,20040317,013300,1.2247,1.2248,1.2247,1.2248
EURUSD,20040317,013400,1.2249,1.2253,1.2249,1.2253
EURUSD,20040317,013500,1.2254,1.2254,1.2253,1.2254
EURUSD,20040317,013600,1.2254,1.2254,1.2254,1.2254
EURUSD,20040317,013700,1.2254,1.2254,1.2254,1.2254
EURUSD,20040317,013800,1.2253,1.2253,1.2252,1.2253
EURUSD,20040317,013900,1.2253,1.2253,1.2253,1.2253
EURUSD,20040317,014000,1.2253,1.2253,1.2253,1.2253
EURUSD,20040317,014100,1.2254,1.2255,1.2254,1.2255
EURUSD,20040317,014200,1.2255,1.2255,1.2255,1.2255
EURUSD,20040317,014300,1.2255,1.2255,1.2255,1.2255
EURUSD,20040317,014400,1.2256,1.2260,1.2256,1.2260
EURUSD,20040317,014500,1.2260,1.2260,1.2258,1.2258
EURUSD,20040317,014600,1.2257,1.2258,1.2256,1.2256
EURUSD,20040317,014700,1.2255,1.2255,1.2253,1.2253
EURUSD,20040317,014800,1.2252,1.2252,1.2251,1.2251
EURUSD,20040317,014900,1.2251,1.2251,1.2251,1.2251
EURUSD,20040317,015000,1.2251,1.2252,1.2251,1.2252
EURUSD,20040317,015100,1.2253,1.2253,1.2253,1.2253
EURUSD,20040317,015200,1.2253,1.2253,1.2252,1.2252
EURUSD,20040317,015300,1.2251,1.2251,1.2249,1.2249
EURUSD,20040317,015400,1.2250,1.2251,1.2249,1.2249
EURUSD,20040317,015500,1.2248,1.2249,1.2248,1.2249
EURUSD,20040317,015600,1.2250,1.2251,1.2249,1.2249
EURUSD,20040317,015700,1.2250,1.2251,1.2250,1.2251
EURUSD,20040317,015800,1.2251,1.2251,1.2251,1.2251
EURUSD,20040317,015900,1.2252,1.2253,1.2251,1.2253
EURUSD,20040317,020000,1.2254,1.2256,1.2254,1.2256
EURUSD,20040317,020100,1.2256,1.2256,1.2255,1.2255
EURUSD,20040317,020200,1.2255,1.2256,1.2255,1.2256
EURUSD,20040317,020400,1.2256,1.2256,1.2256,1.2256
EURUSD,20040317,020500,1.2257,1.2258,1.2257,1.2258
EURUSD,20040317,020600,1.2259,1.2259,1.2258,1.2258
EURUSD,20040317,020700,1.2258,1.2258,1.2258,1.2258
EURUSD,20040317,020800,1.2259,1.2262,1.2259,1.2261
EURUSD,20040317,020900,1.2260,1.2260,1.2260,1.2260
EURUSD,20040317,021000,1.2259,1.2259,1.2258,1.2259
EURUSD,20040317,021100,1.2258,1.2258,1.2257,1.2258
EURUSD,20040317,021200,1.2258,1.2258,1.2258,1.2258
EURUSD,20040317,021300,1.2259,1.2260,1.2259,1.2260
EURUSD,20040317,021400,1.2260,1.2260,1.2260,1.2260
EURUSD,20040317,021500,1.2260,1.2260,1.2258,1.2258
EURUSD,20040317,021600,1.2258,1.2258,1.2258,1.2258
EURUSD,20040317,021700,1.2258,1.2258,1.2256,1.2256
EURUSD,20040317,021800,1.2256,1.2256,1.2256,1.2256
EURUSD,20040317,021900,1.2256,1.2256,1.2252,1.2253
EURUSD,20040317,022000,1.2254,1.2254,1.2254,1.2254
EURUSD,20040317,022100,1.2255,1.2256,1.2255,1.2256
EURUSD,20040317,022200,1.2257,1.2257,1.2257,1.2257
EURUSD,20040317,022300,1.2257,1.2257,1.2257,1.2257
EURUSD,20040317,022400,1.2256,1.2256,1.2255,1.2255
EURUSD,20040317,022500,1.2255,1.2255,1.2255,1.2255
EURUSD,20040317,022600,1.2254,1.2254,1.2253,1.2254
EURUSD,20040317,022700,1.2254,1.2254,1.2254,1.2254
EURUSD,20040317,022800,1.2255,1.2255,1.2254,1.2254
EURUSD,20040317,022900,1.2254,1.2255,1.2254,1.2255
EURUSD,20040317,023000,1.2256,1.2256,1.2256,1.2256
EURUSD,20040317,023100,1.2256,1.2256,1.2256,1.2256
EURUSD,20040317,023200,1.2257,1.2257,1.2256,1.2256
EURUSD,20040317,023300,1.2257,1.2258,1.2257,1.2258
EURUSD,20040317,023400,1.2258,1.2258,1.2258,1.2258
EURUSD,20040317,023500,1.2257,1.2258,1.2257,1.2258
EURUSD,20040317,023600,1.2257,1.2257,1.2257,1.2257
EURUSD,20040317,023700,1.2257,1.2257,1.2256,1.2256
EURUSD,20040317,023800,1.2256,1.2256,1.2256,1.2256
EURUSD,20040317,023900,1.2256,1.2256,1.2256,1.2256
EURUSD,20040317,024000,1.2257,1.2258,1.2257,1.2258
EURUSD,20040317,024100,1.2258,1.2258,1.2258,1.2258
EURUSD,20040317,024200,1.2258,1.2258,1.2258,1.2258
EURUSD,20040317,024300,1.2257,1.2257,1.2256,1.2256
EURUSD,20040317,024500,1.2256,1.2259,1.2256,1.2258
EURUSD,20040317,024600,1.2258,1.2258,1.2258,1.2258
EURUSD,20040317,024700,1.2258,1.2258,1.2258,1.2258
EURUSD,20040317,024800,1.2258,1.2258,1.2258,1.2258
EURUSD,20040317,024900,1.2258,1.2258,1.2258,1.2258
EURUSD,20040317,025000,1.2258,1.2258,1.2258,1.2258
EURUSD,20040317,025100,1.2258,1.2258,1.2258,1.2258
EURUSD,20040317,025200,1.2258,1.2258,1.2258,1.2258
EURUSD,20040317,025300,1.2259,1.2260,1.2259,1.2260
EURUSD,20040317,025400,1.2261,1.2263,1.2261,1.2263
EURUSD,20040317,025500,1.2264,1.2265,1.2264,1.2265
EURUSD,20040317,025600,1.2265,1.2265,1.2264,1.2265
EURUSD,20040317,025700,1.2264,1.2264,1.2263,1.2263
EURUSD,20040317,025800,1.2263,1.2263,1.2263,1.2263
EURUSD,20040317,025900,1.2263,1.2263,1.2263,1.2263
EURUSD,20040317,030000,1.2263,1.2263,1.2263,1.2263
EURUSD,20040317,030100,1.2264,1.2265,1.2264,1.2264
EURUSD,20040317,030300,1.2264,1.2265,1.2264,1.2264
EURUSD,20040317,030400,1.2265,1.2265,1.2265,1.2265
EURUSD,20040317,030500,1.2265,1.2265,1.2265,1.2265
EURUSD,20040317,030600,1.2265,1.2265,1.2265,1.2265
EURUSD,20040317,030700,1.2265,1.2265,1.2265,1.2265
EURUSD,20040317,030800,1.2265,1.2266,1.2265,1.2266
EURUSD,20040317,030900,1.2267,1.2270,1.2267,1.2270
EURUSD,20040317,031000,1.2269,1.2269,1.2267,1.2268
EURUSD,20040317,031100,1.2267,1.2268,1.2267,1.2268
EURUSD,20040317,031200,1.2269,1.2269,1.2268,1.2269
EURUSD,20040317,031300,1.2268,1.2268,1.2268,1.2268
EURUSD,20040317,031400,1.2268,1.2269,1.2268,1.2269
EURUSD,20040317,031500,1.2268,1.2269,1.2268,1.2269
EURUSD,20040317,031600,1.2269,1.2269,1.2269,1.2269
EURUSD,20040317,031700,1.2270,1.2270,1.2270,1.2270
EURUSD,20040317,031800,1.2270,1.2271,1.2270,1.2271
EURUSD,20040317,031900,1.2270,1.2270,1.2270,1.2270
EURUSD,20040317,032000,1.2269,1.2270,1.2269,1.2270
EURUSD,20040317,032100,1.2270,1.2270,1.2270,1.2270
EURUSD,20040317,032200,1.2270,1.2270,1.2270,1.2270
EURUSD,20040317,032300,1.2271,1.2272,1.2271,1.2272
EURUSD,20040317,032400,1.2272,1.2272,1.2272,1.2272
EURUSD,20040317,032500,1.2272,1.2272,1.2271,1.2271
EURUSD,20040317,032600,1.2270,1.2270,1.2270,1.2270
EURUSD,20040317,032700,1.2270,1.2272,1.2270,1.2271
EURUSD,20040317,032800,1.2271,1.2272,1.2271,1.2272
EURUSD,20040317,032900,1.2273,1.2276,1.2273,1.2276
EURUSD,20040317,033000,1.2277,1.2280,1.2277,1.2277
EURUSD,20040317,033100,1.2276,1.2276,1.2276,1.2276
EURUSD,20040317,033200,1.2276,1.2276,1.2275,1.2275
EURUSD,20040317,033300,1.2275,1.2275,1.2275,1.2275
EURUSD,20040317,033400,1.2274,1.2274,1.2273,1.2273
EURUSD,20040317,033500,1.2273,1.2274,1.2273,1.2274
EURUSD,20040317,033600,1.2275,1.2277,1.2275,1.2277
EURUSD,20040317,033700,1.2277,1.2277,1.2277,1.2277
EURUSD,20040317,033800,1.2278,1.2279,1.2278,1.2279
EURUSD,20040317,033900,1.2279,1.2279,1.2279,1.2279
EURUSD,20040317,034000,1.2278,1.2278,1.2276,1.2277
EURUSD,20040317,034100,1.2277,1.2277,1.2277,1.2277
EURUSD,20040317,034200,1.2276,1.2276,1.2276,1.2276
EURUSD,20040317,034300,1.2276,1.2276,1.2276,1.2276
EURUSD,20040317,034400,1.2275,1.2276,1.2275,1.2275
EURUSD,20040317,034500,1.2276,1.2277,1.2276,1.2277
EURUSD,20040317,034600,1.2277,1.2277,1.2277,1.2277
EURUSD,20040317,034700,1.2277,1.2277,1.2277,1.2277
EURUSD,20040317,034800,1.2277,1.2277,1.2276,1.2276
EURUSD,20040317,034900,1.2276,1.2276,1.2276,1.2276
EURUSD,20040317,035000,1.2276,1.2276,1.2276,1.2276
EURUSD,20040317,035100,1.2277,1.2277,1.2277,1.2277
EURUSD,20040317,035200,1.2277,1.2277,1.2277,1.2277
EURUSD,20040317,035300,1.2277,1.2277,1.2277,1.2277
EURUSD,20040317,035400,1.2277,1.2277,1.2277,1.2277
EURUSD,20040317,035500,1.2277,1.2277,1.2277,1.2277
EURUSD,20040317,035600,1.2277,1.2277,1.2277,1.2277
EURUSD,20040317,035700,1.2277,1.2277,1.2277,1.2277
EURUSD,20040317,035800,1.2277,1.2277,1.2277,1.2277
EURUSD,20040317,035900,1.2277,1.2277,1.2276,1.2276
EURUSD,20040317,040000,1.2275,1.2275,1.2275,1.2275
EURUSD,20040317,040100,1.2274,1.2274,1.2273,1.2274
EURUSD,20040317,040200,1.2274,1.2274,1.2273,1.2274
EURUSD,20040317,040300,1.2275,1.2276,1.2274,1.2274
EURUSD,20040317,040400,1.2274,1.2274,1.2273,1.2273
EURUSD,20040317,040500,1.2274,1.2274,1.2274,1.2274
EURUSD,20040317,040600,1.2274,1.2276,1.2274,1.2276
EURUSD,20040317,040700,1.2276,1.2276,1.2276,1.2276
EURUSD,20040317,040800,1.2276,1.2276,1.2276,1.2276
EURUSD,20040317,040900,1.2276,1.2277,1.2276,1.2277
EURUSD,20040317,041000,1.2277,1.2277,1.2277,1.2277
EURUSD,20040317,041100,1.2278,1.2278,1.2278,1.2278
EURUSD,20040317,041200,1.2278,1.2278,1.2278,1.2278
EURUSD,20040317,041300,1.2278,1.2279,1.2278,1.2279
EURUSD,20040317,041400,1.2279,1.2279,1.2279,1.2279
EURUSD,20040317,041500,1.2279,1.2279,1.2279,1.2279
EURUSD,20040317,041600,1.2278,1.2278,1.2278,1.2278
EURUSD,20040317,041700,1.2279,1.2279,1.2279,1.2279
EURUSD,20040317,041800,1.2279,1.2279,1.2279,1.2279
EURUSD,20040317,041900,1.2280,1.2282,1.2280,1.2282
EURUSD,20040317,042000,1.2283,1.2283,1.2283,1.2283
EURUSD,20040317,042100,1.2282,1.2282,1.2282,1.2282
EURUSD,20040317,042200,1.2282,1.2283,1.2281,1.2281
EURUSD,20040317,042300,1.2280,1.2280,1.2279,1.2280
EURUSD,20040317,042400,1.2279,1.2279,1.2278,1.2279
EURUSD,20040317,042500,1.2279,1.2279,1.2279,1.2279
EURUSD,20040317,042600,1.2279,1.2279,1.2279,1.2279
EURUSD,20040317,042700,1.2278,1.2279,1.2278,1.2279
EURUSD,20040317,042800,1.2279,1.2279,1.2279,1.2279
EURUSD,20040317,042900,1.2279,1.2279,1.2279,1.2279
EURUSD,20040317,043000,1.2279,1.2279,1.2279,1.2279
EURUSD,20040317,043100,1.2280,1.2281,1.2280,1.2281
EURUSD,20040317,043200,1.2281,1.2282,1.2281,1.2282
EURUSD,20040317,043300,1.2282,1.2282,1.2282,1.2282
EURUSD,20040317,043400,1.2282,1.2282,1.2282,1.2282
EURUSD,20040317,043500,1.2282,1.2283,1.2282,1.2283
EURUSD,20040317,043600,1.2284,1.2285,1.2284,1.2285
EURUSD,20040317,043700,1.2285,1.2285,1.2285,1.2285
EURUSD,20040317,043800,1.2285,1.2285,1.2285,1.2285
EURUSD,20040317,043900,1.2284,1.2284,1.2284,1.2284
EURUSD,20040317,044000,1.2284,1.2284,1.2284,1.2284
EURUSD,20040317,044100,1.2284,1.2284,1.2284,1.2284
EURUSD,20040317,044200,1.2284,1.2286,1.2284,1.2286
EURUSD,20040317,044300,1.2286,1.2286,1.2286,1.2286
EURUSD,20040317,044400,1.2286,1.2286,1.2286,1.2286
EURUSD,20040317,044500,1.2286,1.2286,1.2286,1.2286
EURUSD,20040317,044600,1.2287,1.2287,1.2286,1.2286
EURUSD,20040317,044700,1.2285,1.2286,1.2285,1.2286
EURUSD,20040317,044800,1.2285,1.2286,1.2285,1.2285
EURUSD,20040317,044900,1.2286,1.2286,1.2286,1.2286
EURUSD,20040317,045000,1.2286,1.2286,1.2286,1.2286
EURUSD,20040317,045100,1.2286,1.2286,1.2286,1.2286
EURUSD,20040317,045200,1.2286,1.2286,1.2286,1.2286
EURUSD,20040317,045300,1.2286,1.2286,1.2286,1.2286
EURUSD,20040317,045400,1.2286,1.2286,1.2286,1.2286
EURUSD,20040317,045500,1.2286,1.2286,1.2286,1.2286
EURUSD,20040317,045600,1.2286,1.2286,1.2286,1.2286
EURUSD,20040317,045700,1.2285,1.2285,1.2285,1.2285
EURUSD,20040317,045800,1.2285,1.2285,1.2285,1.2285
EURUSD,20040317,045900,1.2285,1.2285,1.2285,1.2285
EURUSD,20040317,050000,1.2285,1.2285,1.2285,1.2285
EURUSD,20040317,050100,1.2285,1.2285,1.2285,1.2285
EURUSD,20040317,050200,1.2285,1.2285,1.2283,1.2284
EURUSD,20040317,050400,1.2284,1.2284,1.2284,1.2284
EURUSD,20040317,050500,1.2284,1.2284,1.2284,1.2284
EURUSD,20040317,050600,1.2284,1.2284,1.2284,1.2284
EURUSD,20040317,050700,1.2284,1.2284,1.2284,1.2284
EURUSD,20040317,050800,1.2284,1.2284,1.2284,1.2284
EURUSD,20040317,050900,1.2284,1.2284,1.2284,1.2284
EURUSD,20040317,051000,1.2283,1.2284,1.2283,1.2283
EURUSD,20040317,051100,1.2282,1.2282,1.2282,1.2282
EURUSD,20040317,051200,1.2283,1.2283,1.2283,1.2283
EURUSD,20040317,051300,1.2283,1.2283,1.2283,1.2283
EURUSD,20040317,051400,1.2282,1.2283,1.2282,1.2283
EURUSD,20040317,051500,1.2283,1.2283,1.2283,1.2283
EURUSD,20040317,051600,1.2284,1.2284,1.2283,1.2283
EURUSD,20040317,051700,1.2283,1.2283,1.2283,1.2283
EURUSD,20040317,051800,1.2283,1.2283,1.2283,1.2283
EURUSD,20040317,051900,1.2283,1.2283,1.2283,1.2283
EURUSD,20040317,052000,1.2284,1.2284,1.2283,1.2283
EURUSD,20040317,052100,1.2283,1.2283,1.2283,1.2283
EURUSD,20040317,052200,1.2283,1.2283,1.2283,1.2283
EURUSD,20040317,052300,1.2283,1.2283,1.2283,1.2283
EURUSD,20040317,052400,1.2283,1.2283,1.2283,1.2283
EURUSD,20040317,052500,1.2282,1.2283,1.2282,1.2282
EURUSD,20040317,052600,1.2282,1.2282,1.2282,1.2282
EURUSD,20040317,052700,1.2282,1.2282,1.2281,1.2281
EURUSD,20040317,052800,1.2280,1.2280,1.2279,1.2279
EURUSD,20040317,052900,1.2279,1.2280,1.2279,1.2280
EURUSD,20040317,053000,1.2281,1.2281,1.2280,1.2280
EURUSD,20040317,053100,1.2281,1.2281,1.2280,1.2280
EURUSD,20040317,053200,1.2279,1.2279,1.2279,1.2279
EURUSD,20040317,053300,1.2278,1.2278,1.2277,1.2277
EURUSD,20040317,053400,1.2278,1.2279,1.2278,1.2279
EURUSD,20040317,053500,1.2279,1.2279,1.2279,1.2279
EURUSD,20040317,053600,1.2278,1.2278,1.2278,1.2278
EURUSD,20040317,053700,1.2278,1.2278,1.2277,1.2277
EURUSD,20040317,053800,1.2277,1.2277,1.2277,1.2277
EURUSD,20040317,053900,1.2276,1.2276,1.2276,1.2276
EURUSD,20040317,054000,1.2275,1.2275,1.2272,1.2273
EURUSD,20040317,054100,1.2272,1.2273,1.2272,1.2273
EURUSD,20040317,054200,1.2272,1.2273,1.2272,1.2273
EURUSD,20040317,054300,1.2273,1.2273,1.2272,1.2273
EURUSD,20040317,054400,1.2272,1.2272,1.2272,1.2272
EURUSD,20040317,054500,1.2272,1.2273,1.2272,1.2273
EURUSD,20040317,054600,1.2273,1.2273,1.2273,1.2273
EURUSD,20040317,054700,1.2272,1.2272,1.2272,1.2272
EURUSD,20040317,054800,1.2273,1.2273,1.2273,1.2273
EURUSD,20040317,054900,1.2273,1.2273,1.2273,1.2273
EURUSD,20040317,055000,1.2274,1.2274,1.2274,1.2274
EURUSD,20040317,055100,1.2274,1.2274,1.2274,1.2274
EURUSD,20040317,055200,1.2274,1.2274,1.2272,1.2272
EURUSD,20040317,055300,1.2272,1.2272,1.2272,1.2272
EURUSD,20040317,055400,1.2272,1.2272,1.2272,1.2272
EURUSD,20040317,055500,1.2272,1.2273,1.2272,1.2273
EURUSD,20040317,055600,1.2274,1.2275,1.2274,1.2275
EURUSD,20040317,055700,1.2274,1.2275,1.2274,1.2275
EURUSD,20040317,055800,1.2276,1.2276,1.2276,1.2276
EURUSD,20040317,055900,1.2276,1.2276,1.2273,1.2273
EURUSD,20040317,060000,1.2272,1.2272,1.2271,1.2272
EURUSD,20040317,060100,1.2272,1.2272,1.2272,1.2272
EURUSD,20040317,060200,1.2272,1.2272,1.2272,1.2272
EURUSD,20040317,060300,1.2273,1.2273,1.2273,1.2273
EURUSD,20040317,060400,1.2273,1.2273,1.2273,1.2273
EURUSD,20040317,060500,1.2273,1.2273,1.2273,1.2273
EURUSD,20040317,060600,1.2273,1.2273,1.2273,1.2273
EURUSD,20040317,060700,1.2273,1.2273,1.2273,1.2273
EURUSD,20040317,060800,1.2273,1.2273,1.2273,1.2273
EURUSD,20040317,060900,1.2272,1.2272,1.2270,1.2270
EURUSD,20040317,061000,1.2270,1.2271,1.2270,1.2270
EURUSD,20040317,061100,1.2271,1.2271,1.2271,1.2271
EURUSD,20040317,061200,1.2271,1.2272,1.2271,1.2272
EURUSD,20040317,061300,1.2272,1.2272,1.2272,1.2272
EURUSD,20040317,061400,1.2271,1.2271,1.2269,1.2269
EURUSD,20040317,061500,1.2268,1.2268,1.2266,1.2266
EURUSD,20040317,061600,1.2265,1.2265,1.2262,1.2262
EURUSD,20040317,061700,1.2263,1.2263,1.2261,1.2261
EURUSD,20040317,061800,1.2260,1.2262,1.2260,1.2261
EURUSD,20040317,061900,1.2261,1.2261,1.2261,1.2261
EURUSD,20040317,062000,1.2260,1.2260,1.2256,1.2258
EURUSD,20040317,062100,1.2257,1.2257,1.2254,1.2254
EURUSD,20040317,062200,1.2255,1.2255,1.2250,1.2251
EURUSD,20040317,062300,1.2252,1.2252,1.2248,1.2249
EURUSD,20040317,062400,1.2248,1.2248,1.2246,1.2248
EURUSD,20040317,062500,1.2249,1.2249,1.2249,1.2249
EURUSD,20040317,062600,1.2249,1.2251,1.2249,1.2251
EURUSD,20040317,062700,1.2252,1.2255,1.2252,1.2255
EURUSD,20040317,062800,1.2256,1.2256,1.2255,1.2255
EURUSD,20040317,062900,1.2256,1.2256,1.2256,1.2256
EURUSD,20040317,063000,1.2256,1.2256,1.2256,1.2256
EURUSD,20040317,063100,1.2256,1.2256,1.2256,1.2256
EURUSD,20040317,063200,1.2256,1.2256,1.2256,1.2256
EURUSD,20040317,063300,1.2256,1.2257,1.2256,1.2257
EURUSD,20040317,063400,1.2258,1.2260,1.2257,1.2260
EURUSD,20040317,063500,1.2259,1.2260,1.2258,1.2258
EURUSD,20040317,063600,1.2258,1.2258,1.2258,1.2258
EURUSD,20040317,063700,1.2258,1.2258,1.2258,1.2258
EURUSD,20040317,063800,1.2258,1.2258,1.2256,1.2256
EURUSD,20040317,063900,1.2255,1.2255,1.2255,1.2255
EURUSD,20040317,064000,1.2254,1.2254,1.2253,1.2254
EURUSD,20040317,064100,1.2254,1.2254,1.2254,1.2254
EURUSD,20040317,064200,1.2253,1.2254,1.2253,1.2253
EURUSD,20040317,064300,1.2253,1.2255,1.2253,1.2255
EURUSD,20040317,064400,1.2254,1.2254,1.2253,1.2253
EURUSD,20040317,064500,1.2252,1.2254,1.2252,1.2254
EURUSD,20040317,064600,1.2254,1.2254,1.2254,1.2254
EURUSD,20040317,064700,1.2253,1.2253,1.2246,1.2246
EURUSD,20040317,064800,1.2245,1.2245,1.2239,1.2241
EURUSD,20040317,064900,1.2240,1.2244,1.2240,1.2244
EURUSD,20040317,065000,1.2245,1.2246,1.2244,1.2244
EURUSD,20040317,065100,1.2243,1.2244,1.2243,1.2244
EURUSD,20040317,065200,1.2244,1.2244,1.2243,1.2243
EURUSD,20040317,065300,1.2242,1.2242,1.2240,1.2241
EURUSD,20040317,065400,1.2242,1.2242,1.2240,1.2242
EURUSD,20040317,065500,1.2243,1.2245,1.2243,1.2245
EURUSD,20040317,065600,1.2244,1.2247,1.2244,1.2247
EURUSD,20040317,065700,1.2248,1.2249,1.2248,1.2249
EURUSD,20040317,065800,1.2250,1.2251,1.2249,1.2251
EURUSD,20040317,065900,1.2252,1.2254,1.2252,1.2253
EURUSD,20040317,070000,1.2254,1.2254,1.2253,1.2253
EURUSD,20040317,070100,1.2253,1.2254,1.2252,1.2254
EURUSD,20040317,070200,1.2253,1.2254,1.2253,1.2254
EURUSD,20040317,070300,1.2253,1.2254,1.2253,1.2254
EURUSD,20040317,070400,1.2255,1.2255,1.2255,1.2255
EURUSD,20040317,070500,1.2255,1.2256,1.2255,1.2255
EURUSD,20040317,070600,1.2255,1.2256,1.2255,1.2255
EURUSD,20040317,070700,1.2254,1.2254,1.2254,1.2254
EURUSD,20040317,070800,1.2253,1.2253,1.2249,1.2249
EURUSD,20040317,070900,1.2248,1.2248,1.2246,1.2246
EURUSD,20040317,071000,1.2247,1.2247,1.2247,1.2247
EURUSD,20040317,071100,1.2248,1.2253,1.2248,1.2253
EURUSD,20040317,071200,1.2254,1.2256,1.2254,1.2256
EURUSD,20040317,071300,1.2256,1.2256,1.2256,1.2256
EURUSD,20040317,071400,1.2255,1.2256,1.2255,1.2256
EURUSD,20040317,071500,1.2257,1.2257,1.2256,1.2256
EURUSD,20040317,071600,1.2256,1.2257,1.2256,1.2256
EURUSD,20040317,071700,1.2257,1.2259,1.2257,1.2258
EURUSD,20040317,071800,1.2259,1.2260,1.2259,1.2259
EURUSD,20040317,071900,1.2260,1.2262,1.2260,1.2262
EURUSD,20040317,072000,1.2262,1.2262,1.2261,1.2261
EURUSD,20040317,072100,1.2262,1.2262,1.2261,1.2262
EURUSD,20040317,072200,1.2263,1.2265,1.2263,1.2264
EURUSD,20040317,072300,1.2265,1.2265,1.2265,1.2265
EURUSD,20040317,072400,1.2264,1.2264,1.2262,1.2262
EURUSD,20040317,072500,1.2263,1.2265,1.2263,1.2265
EURUSD,20040317,072600,1.2266,1.2268,1.2266,1.2267
EURUSD,20040317,072700,1.2268,1.2268,1.2267,1.2267
EURUSD,20040317,072800,1.2266,1.2266,1.2264,1.2264
EURUSD,20040317,072900,1.2265,1.2265,1.2264,1.2265
EURUSD,20040317,073000,1.2265,1.2265,1.2265,1.2265
EURUSD,20040317,073100,1.2265,1.2265,1.2265,1.2265
EURUSD,20040317,073200,1.2264,1.2264,1.2264,1.2264
EURUSD,20040317,073300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040317,073400,1.2263,1.2263,1.2260,1.2260
EURUSD,20040317,073500,1.2259,1.2263,1.2259,1.2263
EURUSD,20040317,073600,1.2262,1.2262,1.2260,1.2262
EURUSD,20040317,073700,1.2262,1.2262,1.2261,1.2261
EURUSD,20040317,073800,1.2260,1.2260,1.2259,1.2260
EURUSD,20040317,073900,1.2261,1.2261,1.2261,1.2261
EURUSD,20040317,074000,1.2261,1.2261,1.2261,1.2261
EURUSD,20040317,074100,1.2261,1.2263,1.2261,1.2263
EURUSD,20040317,074200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040317,074300,1.2262,1.2262,1.2262,1.2262
EURUSD,20040317,074400,1.2262,1.2262,1.2260,1.2260
EURUSD,20040317,074500,1.2259,1.2259,1.2258,1.2258
EURUSD,20040317,074600,1.2258,1.2258,1.2258,1.2258
EURUSD,20040317,074700,1.2258,1.2260,1.2258,1.2260
EURUSD,20040317,074800,1.2260,1.2261,1.2260,1.2261
EURUSD,20040317,074900,1.2262,1.2263,1.2262,1.2263
EURUSD,20040317,075000,1.2262,1.2262,1.2254,1.2254
EURUSD,20040317,075100,1.2255,1.2256,1.2255,1.2256
EURUSD,20040317,075200,1.2257,1.2261,1.2257,1.2260
EURUSD,20040317,075300,1.2259,1.2259,1.2258,1.2259
EURUSD,20040317,075400,1.2259,1.2261,1.2259,1.2261
EURUSD,20040317,075500,1.2261,1.2261,1.2261,1.2261
EURUSD,20040317,075600,1.2262,1.2265,1.2262,1.2265
EURUSD,20040317,075700,1.2266,1.2266,1.2265,1.2265
EURUSD,20040317,075800,1.2265,1.2265,1.2265,1.2265
EURUSD,20040317,075900,1.2266,1.2269,1.2266,1.2269
EURUSD,20040317,080000,1.2270,1.2270,1.2269,1.2269
EURUSD,20040317,080100,1.2269,1.2269,1.2267,1.2268
EURUSD,20040317,080200,1.2269,1.2269,1.2267,1.2267
EURUSD,20040317,080300,1.2266,1.2268,1.2266,1.2268
EURUSD,20040317,080400,1.2268,1.2269,1.2268,1.2269
EURUSD,20040317,080500,1.2270,1.2274,1.2269,1.2273
EURUSD,20040317,080600,1.2272,1.2273,1.2272,1.2273
EURUSD,20040317,080700,1.2273,1.2273,1.2273,1.2273
EURUSD,20040317,080800,1.2272,1.2273,1.2272,1.2273
EURUSD,20040317,080900,1.2273,1.2273,1.2273,1.2273
EURUSD,20040317,081000,1.2272,1.2272,1.2268,1.2268
EURUSD,20040317,081100,1.2267,1.2267,1.2261,1.2262
EURUSD,20040317,081200,1.2261,1.2261,1.2259,1.2260
EURUSD,20040317,081300,1.2259,1.2259,1.2255,1.2257
EURUSD,20040317,081400,1.2256,1.2256,1.2255,1.2255
EURUSD,20040317,081500,1.2256,1.2256,1.2255,1.2255
EURUSD,20040317,081600,1.2254,1.2256,1.2254,1.2255
EURUSD,20040317,081700,1.2256,1.2258,1.2256,1.2258
EURUSD,20040317,081800,1.2259,1.2262,1.2259,1.2262
EURUSD,20040317,081900,1.2261,1.2263,1.2261,1.2263
EURUSD,20040317,082000,1.2262,1.2263,1.2262,1.2263
EURUSD,20040317,082100,1.2262,1.2263,1.2262,1.2263
EURUSD,20040317,082200,1.2264,1.2266,1.2264,1.2266
EURUSD,20040317,082300,1.2265,1.2265,1.2264,1.2265
EURUSD,20040317,082400,1.2265,1.2265,1.2265,1.2265
EURUSD,20040317,082500,1.2265,1.2265,1.2265,1.2265
EURUSD,20040317,082600,1.2266,1.2266,1.2265,1.2265
EURUSD,20040317,082700,1.2266,1.2267,1.2266,1.2267
EURUSD,20040317,082800,1.2266,1.2266,1.2266,1.2266
EURUSD,20040317,082900,1.2266,1.2266,1.2266,1.2266
EURUSD,20040317,083000,1.2265,1.2265,1.2262,1.2264
EURUSD,20040317,083100,1.2263,1.2264,1.2263,1.2264
EURUSD,20040317,083200,1.2263,1.2263,1.2262,1.2262
EURUSD,20040317,083300,1.2261,1.2261,1.2259,1.2259
EURUSD,20040317,083400,1.2260,1.2260,1.2258,1.2258
EURUSD,20040317,083500,1.2259,1.2260,1.2259,1.2260
EURUSD,20040317,083600,1.2260,1.2262,1.2260,1.2261
EURUSD,20040317,083700,1.2262,1.2262,1.2261,1.2262
EURUSD,20040317,083800,1.2263,1.2264,1.2262,1.2264
EURUSD,20040317,083900,1.2265,1.2267,1.2264,1.2267
EURUSD,20040317,084000,1.2266,1.2269,1.2266,1.2269
EURUSD,20040317,084100,1.2269,1.2269,1.2268,1.2268
EURUSD,20040317,084200,1.2269,1.2269,1.2268,1.2268
EURUSD,20040317,084300,1.2267,1.2267,1.2264,1.2264
EURUSD,20040317,084400,1.2265,1.2266,1.2263,1.2263
EURUSD,20040317,084500,1.2262,1.2267,1.2262,1.2264
EURUSD,20040317,084600,1.2263,1.2263,1.2259,1.2259
EURUSD,20040317,084700,1.2260,1.2262,1.2260,1.2260
EURUSD,20040317,084800,1.2259,1.2259,1.2257,1.2257
EURUSD,20040317,084900,1.2258,1.2258,1.2256,1.2256
EURUSD,20040317,085000,1.2255,1.2256,1.2251,1.2253
EURUSD,20040317,085100,1.2254,1.2255,1.2254,1.2254
EURUSD,20040317,085200,1.2253,1.2255,1.2253,1.2254
EURUSD,20040317,085300,1.2253,1.2253,1.2251,1.2251
EURUSD,20040317,085400,1.2252,1.2253,1.2251,1.2251
EURUSD,20040317,085500,1.2250,1.2251,1.2250,1.2251
EURUSD,20040317,085600,1.2252,1.2252,1.2251,1.2251
EURUSD,20040317,085700,1.2250,1.2250,1.2247,1.2248
EURUSD,20040317,085800,1.2249,1.2250,1.2247,1.2247
EURUSD,20040317,085900,1.2246,1.2246,1.2240,1.2240
EURUSD,20040317,090000,1.2239,1.2239,1.2233,1.2233
EURUSD,20040317,090100,1.2232,1.2232,1.2224,1.2224
EURUSD,20040317,090200,1.2225,1.2229,1.2225,1.2229
EURUSD,20040317,090300,1.2230,1.2233,1.2230,1.2232
EURUSD,20040317,090400,1.2231,1.2234,1.2230,1.2233
EURUSD,20040317,090500,1.2232,1.2232,1.2230,1.2232
EURUSD,20040317,090600,1.2233,1.2235,1.2233,1.2235
EURUSD,20040317,090700,1.2234,1.2235,1.2233,1.2233
EURUSD,20040317,090800,1.2234,1.2235,1.2233,1.2233
EURUSD,20040317,090900,1.2234,1.2235,1.2233,1.2234
EURUSD,20040317,091000,1.2233,1.2233,1.2230,1.2230
EURUSD,20040317,091100,1.2229,1.2229,1.2223,1.2223
EURUSD,20040317,091200,1.2224,1.2224,1.2223,1.2224
EURUSD,20040317,091300,1.2223,1.2223,1.2220,1.2221
EURUSD,20040317,091400,1.2220,1.2220,1.2214,1.2215
EURUSD,20040317,091500,1.2213,1.2213,1.2211,1.2212
EURUSD,20040317,091600,1.2213,1.2214,1.2213,1.2213
EURUSD,20040317,091700,1.2212,1.2212,1.2207,1.2207
EURUSD,20040317,091800,1.2208,1.2208,1.2205,1.2205
EURUSD,20040317,091900,1.2206,1.2212,1.2206,1.2212
EURUSD,20040317,092000,1.2213,1.2216,1.2213,1.2216
EURUSD,20040317,092100,1.2215,1.2219,1.2215,1.2218
EURUSD,20040317,092200,1.2217,1.2217,1.2216,1.2217
EURUSD,20040317,092300,1.2216,1.2218,1.2216,1.2218
EURUSD,20040317,092400,1.2219,1.2221,1.2219,1.2221
EURUSD,20040317,092500,1.2220,1.2221,1.2220,1.2220
EURUSD,20040317,092600,1.2219,1.2225,1.2219,1.2225
EURUSD,20040317,092700,1.2224,1.2224,1.2224,1.2224
EURUSD,20040317,092800,1.2224,1.2225,1.2219,1.2219
EURUSD,20040317,092900,1.2218,1.2218,1.2215,1.2215
EURUSD,20040317,093000,1.2216,1.2218,1.2216,1.2217
EURUSD,20040317,093100,1.2216,1.2216,1.2214,1.2214
EURUSD,20040317,093200,1.2215,1.2216,1.2215,1.2216
EURUSD,20040317,093300,1.2217,1.2220,1.2217,1.2219
EURUSD,20040317,093400,1.2218,1.2218,1.2216,1.2216
EURUSD,20040317,093500,1.2215,1.2216,1.2214,1.2214
EURUSD,20040317,093600,1.2215,1.2221,1.2215,1.2221
EURUSD,20040317,093700,1.2222,1.2224,1.2222,1.2224
EURUSD,20040317,093800,1.2225,1.2226,1.2225,1.2226
EURUSD,20040317,093900,1.2227,1.2230,1.2227,1.2229
EURUSD,20040317,094000,1.2228,1.2230,1.2228,1.2230
EURUSD,20040317,094100,1.2231,1.2234,1.2231,1.2232
EURUSD,20040317,094200,1.2231,1.2231,1.2228,1.2228
EURUSD,20040317,094300,1.2229,1.2229,1.2228,1.2229
EURUSD,20040317,094400,1.2229,1.2233,1.2229,1.2233
EURUSD,20040317,094500,1.2234,1.2234,1.2229,1.2229
EURUSD,20040317,094600,1.2228,1.2230,1.2228,1.2230
EURUSD,20040317,094700,1.2229,1.2229,1.2227,1.2227
EURUSD,20040317,094800,1.2226,1.2226,1.2224,1.2224
EURUSD,20040317,094900,1.2223,1.2226,1.2223,1.2225
EURUSD,20040317,095000,1.2224,1.2225,1.2221,1.2221
EURUSD,20040317,095100,1.2222,1.2225,1.2222,1.2225
EURUSD,20040317,095200,1.2226,1.2230,1.2226,1.2230
EURUSD,20040317,095300,1.2231,1.2233,1.2231,1.2233
EURUSD,20040317,095400,1.2232,1.2232,1.2230,1.2230
EURUSD,20040317,095500,1.2231,1.2232,1.2231,1.2231
EURUSD,20040317,095600,1.2230,1.2230,1.2228,1.2229
EURUSD,20040317,095700,1.2228,1.2228,1.2228,1.2228
EURUSD,20040317,095800,1.2228,1.2233,1.2228,1.2231
EURUSD,20040317,095900,1.2230,1.2231,1.2230,1.2231
EURUSD,20040317,100000,1.2232,1.2233,1.2232,1.2233
EURUSD,20040317,100100,1.2232,1.2232,1.2232,1.2232
EURUSD,20040317,100200,1.2231,1.2232,1.2230,1.2230
EURUSD,20040317,100300,1.2229,1.2232,1.2229,1.2232
EURUSD,20040317,100400,1.2233,1.2233,1.2232,1.2233
EURUSD,20040317,100500,1.2234,1.2234,1.2232,1.2233
EURUSD,20040317,100600,1.2232,1.2232,1.2231,1.2231
EURUSD,20040317,100700,1.2230,1.2230,1.2229,1.2230
EURUSD,20040317,100800,1.2229,1.2229,1.2229,1.2229
EURUSD,20040317,100900,1.2230,1.2231,1.2230,1.2231
EURUSD,20040317,101000,1.2230,1.2230,1.2229,1.2229
EURUSD,20040317,101100,1.2228,1.2229,1.2227,1.2228
EURUSD,20040317,101200,1.2229,1.2230,1.2228,1.2230
EURUSD,20040317,101300,1.2229,1.2229,1.2229,1.2229
EURUSD,20040317,101400,1.2230,1.2231,1.2230,1.2231
EURUSD,20040317,101500,1.2230,1.2231,1.2230,1.2231
EURUSD,20040317,101600,1.2232,1.2232,1.2231,1.2231
EURUSD,20040317,101700,1.2231,1.2231,1.2231,1.2231
EURUSD,20040317,101800,1.2232,1.2235,1.2232,1.2235
EURUSD,20040317,101900,1.2234,1.2234,1.2233,1.2234
EURUSD,20040317,102000,1.2233,1.2233,1.2232,1.2233
EURUSD,20040317,102100,1.2234,1.2237,1.2234,1.2237
EURUSD,20040317,102200,1.2238,1.2241,1.2238,1.2241
EURUSD,20040317,102300,1.2240,1.2241,1.2239,1.2240
EURUSD,20040317,102400,1.2239,1.2241,1.2239,1.2240
EURUSD,20040317,102500,1.2239,1.2241,1.2239,1.2241
EURUSD,20040317,102600,1.2242,1.2247,1.2242,1.2246
EURUSD,20040317,102700,1.2247,1.2247,1.2244,1.2244
EURUSD,20040317,102800,1.2245,1.2248,1.2245,1.2247
EURUSD,20040317,102900,1.2246,1.2246,1.2243,1.2243
EURUSD,20040317,103000,1.2242,1.2244,1.2242,1.2244
EURUSD,20040317,103100,1.2245,1.2245,1.2243,1.2243
EURUSD,20040317,103200,1.2242,1.2242,1.2242,1.2242
EURUSD,20040317,103300,1.2240,1.2242,1.2240,1.2242
EURUSD,20040317,103400,1.2243,1.2244,1.2242,1.2244
EURUSD,20040317,103500,1.2245,1.2246,1.2244,1.2245
EURUSD,20040317,103600,1.2246,1.2248,1.2246,1.2247
EURUSD,20040317,103700,1.2247,1.2248,1.2247,1.2248
EURUSD,20040317,103800,1.2249,1.2249,1.2246,1.2247
EURUSD,20040317,103900,1.2248,1.2251,1.2248,1.2251
EURUSD,20040317,104000,1.2252,1.2256,1.2252,1.2256
EURUSD,20040317,104100,1.2257,1.2260,1.2257,1.2258
EURUSD,20040317,104200,1.2259,1.2259,1.2255,1.2256
EURUSD,20040317,104300,1.2255,1.2257,1.2255,1.2255
EURUSD,20040317,104400,1.2254,1.2254,1.2254,1.2254
EURUSD,20040317,104500,1.2253,1.2253,1.2253,1.2253
EURUSD,20040317,104600,1.2253,1.2254,1.2253,1.2254
EURUSD,20040317,104700,1.2253,1.2254,1.2253,1.2254
EURUSD,20040317,104800,1.2253,1.2255,1.2253,1.2253
EURUSD,20040317,104900,1.2254,1.2254,1.2253,1.2253
EURUSD,20040317,105000,1.2254,1.2254,1.2253,1.2253
EURUSD,20040317,105100,1.2252,1.2253,1.2252,1.2253
EURUSD,20040317,105200,1.2254,1.2254,1.2253,1.2253
EURUSD,20040317,105300,1.2252,1.2252,1.2251,1.2251
EURUSD,20040317,105400,1.2250,1.2250,1.2249,1.2250
EURUSD,20040317,105500,1.2249,1.2250,1.2249,1.2250
EURUSD,20040317,105600,1.2249,1.2249,1.2249,1.2249
EURUSD,20040317,105700,1.2249,1.2251,1.2249,1.2251
EURUSD,20040317,105800,1.2252,1.2252,1.2251,1.2251
EURUSD,20040317,105900,1.2250,1.2253,1.2250,1.2253
EURUSD,20040317,110000,1.2254,1.2258,1.2254,1.2256
EURUSD,20040317,110100,1.2255,1.2255,1.2254,1.2255
EURUSD,20040317,110200,1.2256,1.2256,1.2255,1.2256
EURUSD,20040317,110300,1.2255,1.2255,1.2254,1.2254
EURUSD,20040317,110400,1.2254,1.2254,1.2254,1.2254
EURUSD,20040317,110500,1.2253,1.2254,1.2253,1.2253
EURUSD,20040317,110600,1.2254,1.2254,1.2253,1.2253
EURUSD,20040317,110700,1.2252,1.2252,1.2252,1.2252
EURUSD,20040317,110800,1.2251,1.2252,1.2251,1.2251
EURUSD,20040317,110900,1.2252,1.2252,1.2251,1.2251
EURUSD,20040317,111000,1.2250,1.2250,1.2249,1.2249
EURUSD,20040317,111100,1.2248,1.2248,1.2247,1.2247
EURUSD,20040317,111200,1.2248,1.2249,1.2247,1.2248
EURUSD,20040317,111300,1.2249,1.2251,1.2249,1.2251
EURUSD,20040317,111400,1.2250,1.2250,1.2249,1.2249
EURUSD,20040317,111500,1.2249,1.2249,1.2248,1.2249
EURUSD,20040317,111600,1.2248,1.2248,1.2246,1.2247
EURUSD,20040317,111700,1.2248,1.2250,1.2248,1.2249
EURUSD,20040317,111800,1.2248,1.2251,1.2248,1.2251
EURUSD,20040317,111900,1.2250,1.2250,1.2249,1.2249
EURUSD,20040317,112000,1.2248,1.2249,1.2248,1.2249
EURUSD,20040317,112100,1.2248,1.2250,1.2248,1.2250
EURUSD,20040317,112200,1.2251,1.2251,1.2248,1.2250
EURUSD,20040317,112300,1.2251,1.2251,1.2251,1.2251
EURUSD,20040317,112400,1.2251,1.2251,1.2250,1.2251
EURUSD,20040317,112500,1.2252,1.2254,1.2252,1.2254
EURUSD,20040317,112600,1.2255,1.2258,1.2255,1.2258
EURUSD,20040317,112700,1.2259,1.2259,1.2256,1.2256
EURUSD,20040317,112800,1.2255,1.2255,1.2253,1.2253
EURUSD,20040317,112900,1.2254,1.2254,1.2253,1.2253
EURUSD,20040317,113000,1.2254,1.2254,1.2253,1.2253
EURUSD,20040317,113100,1.2251,1.2252,1.2251,1.2251
EURUSD,20040317,113200,1.2252,1.2254,1.2252,1.2254
EURUSD,20040317,113300,1.2253,1.2253,1.2253,1.2253
EURUSD,20040317,113400,1.2252,1.2252,1.2251,1.2252
EURUSD,20040317,113500,1.2251,1.2254,1.2251,1.2254
EURUSD,20040317,113600,1.2253,1.2255,1.2253,1.2254
EURUSD,20040317,113700,1.2255,1.2255,1.2254,1.2254
EURUSD,20040317,113800,1.2253,1.2253,1.2251,1.2251
EURUSD,20040317,113900,1.2251,1.2251,1.2251,1.2251
EURUSD,20040317,114000,1.2251,1.2251,1.2251,1.2251
EURUSD,20040317,114100,1.2252,1.2253,1.2252,1.2253
EURUSD,20040317,114200,1.2254,1.2254,1.2253,1.2253
EURUSD,20040317,114300,1.2254,1.2254,1.2253,1.2253
EURUSD,20040317,114400,1.2253,1.2254,1.2253,1.2253
EURUSD,20040317,114500,1.2254,1.2254,1.2254,1.2254
EURUSD,20040317,114600,1.2255,1.2256,1.2255,1.2256
EURUSD,20040317,114700,1.2255,1.2259,1.2255,1.2259
EURUSD,20040317,114800,1.2260,1.2268,1.2260,1.2267
EURUSD,20040317,114900,1.2266,1.2266,1.2265,1.2265
EURUSD,20040317,115000,1.2266,1.2266,1.2263,1.2263
EURUSD,20040317,115100,1.2262,1.2263,1.2261,1.2261
EURUSD,20040317,115200,1.2262,1.2263,1.2261,1.2262
EURUSD,20040317,115300,1.2263,1.2263,1.2263,1.2263
EURUSD,20040317,115400,1.2263,1.2263,1.2261,1.2263
EURUSD,20040317,115500,1.2262,1.2262,1.2261,1.2261
EURUSD,20040317,115600,1.2262,1.2264,1.2262,1.2264
EURUSD,20040317,115700,1.2263,1.2263,1.2262,1.2263
EURUSD,20040317,115800,1.2264,1.2264,1.2263,1.2263
EURUSD,20040317,115900,1.2264,1.2264,1.2262,1.2262
EURUSD,20040317,120000,1.2263,1.2264,1.2263,1.2264
EURUSD,20040317,120100,1.2263,1.2263,1.2262,1.2263
EURUSD,20040317,120200,1.2264,1.2265,1.2262,1.2262
EURUSD,20040317,120300,1.2261,1.2262,1.2260,1.2260
EURUSD,20040317,120400,1.2259,1.2261,1.2258,1.2261
EURUSD,20040317,120500,1.2260,1.2261,1.2260,1.2261
EURUSD,20040317,120600,1.2260,1.2261,1.2260,1.2260
EURUSD,20040317,120700,1.2259,1.2261,1.2259,1.2261
EURUSD,20040317,120800,1.2260,1.2261,1.2259,1.2260
EURUSD,20040317,120900,1.2259,1.2259,1.2254,1.2254
EURUSD,20040317,121000,1.2255,1.2255,1.2254,1.2255
EURUSD,20040317,121100,1.2254,1.2254,1.2253,1.2254
EURUSD,20040317,121200,1.2254,1.2254,1.2254,1.2254
EURUSD,20040317,121300,1.2253,1.2254,1.2253,1.2254
EURUSD,20040317,121400,1.2253,1.2254,1.2253,1.2253
EURUSD,20040317,121500,1.2254,1.2254,1.2253,1.2254
EURUSD,20040317,121600,1.2255,1.2260,1.2255,1.2260
EURUSD,20040317,121700,1.2261,1.2261,1.2261,1.2261
EURUSD,20040317,121800,1.2260,1.2261,1.2260,1.2261
EURUSD,20040317,121900,1.2260,1.2261,1.2260,1.2261
EURUSD,20040317,122000,1.2260,1.2261,1.2260,1.2261
EURUSD,20040317,122100,1.2261,1.2261,1.2260,1.2260
EURUSD,20040317,122200,1.2260,1.2260,1.2259,1.2259
EURUSD,20040317,122300,1.2260,1.2260,1.2258,1.2258
EURUSD,20040317,122400,1.2259,1.2260,1.2259,1.2259
EURUSD,20040317,122500,1.2258,1.2258,1.2257,1.2257
EURUSD,20040317,122600,1.2256,1.2257,1.2256,1.2257
EURUSD,20040317,122700,1.2256,1.2256,1.2253,1.2253
EURUSD,20040317,122800,1.2252,1.2252,1.2251,1.2251
EURUSD,20040317,122900,1.2251,1.2251,1.2250,1.2251
EURUSD,20040317,123000,1.2251,1.2251,1.2251,1.2251
EURUSD,20040317,123100,1.2252,1.2253,1.2252,1.2253
EURUSD,20040317,123200,1.2253,1.2253,1.2252,1.2253
EURUSD,20040317,123300,1.2252,1.2252,1.2248,1.2248
EURUSD,20040317,123400,1.2249,1.2249,1.2249,1.2249
EURUSD,20040317,123500,1.2249,1.2250,1.2249,1.2249
EURUSD,20040317,123600,1.2250,1.2251,1.2249,1.2249
EURUSD,20040317,123700,1.2250,1.2250,1.2247,1.2248
EURUSD,20040317,123800,1.2249,1.2249,1.2249,1.2249
EURUSD,20040317,123900,1.2249,1.2251,1.2249,1.2251
EURUSD,20040317,124000,1.2252,1.2252,1.2252,1.2252
EURUSD,20040317,124100,1.2253,1.2255,1.2253,1.2254
EURUSD,20040317,124200,1.2253,1.2254,1.2253,1.2253
EURUSD,20040317,124300,1.2252,1.2254,1.2252,1.2253
EURUSD,20040317,124400,1.2254,1.2254,1.2253,1.2253
EURUSD,20040317,124500,1.2252,1.2253,1.2251,1.2253
EURUSD,20040317,124600,1.2254,1.2254,1.2253,1.2253
EURUSD,20040317,124700,1.2254,1.2255,1.2254,1.2255
EURUSD,20040317,124800,1.2256,1.2256,1.2255,1.2255
EURUSD,20040317,124900,1.2254,1.2254,1.2253,1.2253
EURUSD,20040317,125000,1.2254,1.2254,1.2253,1.2253
EURUSD,20040317,125100,1.2254,1.2254,1.2253,1.2253
EURUSD,20040317,125200,1.2253,1.2253,1.2252,1.2252
EURUSD,20040317,125300,1.2251,1.2251,1.2251,1.2251
EURUSD,20040317,125400,1.2251,1.2252,1.2251,1.2252
EURUSD,20040317,125500,1.2251,1.2252,1.2251,1.2252
EURUSD,20040317,125600,1.2253,1.2254,1.2253,1.2254
EURUSD,20040317,125700,1.2253,1.2253,1.2252,1.2252
EURUSD,20040317,125800,1.2251,1.2251,1.2250,1.2251
EURUSD,20040317,125900,1.2250,1.2250,1.2250,1.2250
EURUSD,20040317,130000,1.2251,1.2251,1.2249,1.2251
EURUSD,20040317,130100,1.2250,1.2252,1.2249,1.2252
EURUSD,20040317,130200,1.2253,1.2253,1.2251,1.2251
EURUSD,20040317,130300,1.2252,1.2253,1.2251,1.2251
EURUSD,20040317,130400,1.2252,1.2252,1.2251,1.2251
EURUSD,20040317,130500,1.2250,1.2250,1.2248,1.2249
EURUSD,20040317,130600,1.2250,1.2251,1.2250,1.2251
EURUSD,20040317,130700,1.2251,1.2251,1.2251,1.2251
EURUSD,20040317,130800,1.2250,1.2251,1.2250,1.2251
EURUSD,20040317,130900,1.2251,1.2251,1.2250,1.2250
EURUSD,20040317,131000,1.2251,1.2254,1.2251,1.2254
EURUSD,20040317,131100,1.2255,1.2255,1.2254,1.2254
EURUSD,20040317,131200,1.2254,1.2254,1.2251,1.2251
EURUSD,20040317,131300,1.2251,1.2251,1.2251,1.2251
EURUSD,20040317,131400,1.2252,1.2253,1.2252,1.2253
EURUSD,20040317,131500,1.2253,1.2253,1.2253,1.2253
EURUSD,20040317,131600,1.2253,1.2254,1.2253,1.2254
EURUSD,20040317,131700,1.2255,1.2256,1.2255,1.2255
EURUSD,20040317,131800,1.2256,1.2256,1.2254,1.2254
EURUSD,20040317,131900,1.2255,1.2255,1.2253,1.2253
EURUSD,20040317,132000,1.2254,1.2256,1.2254,1.2255
EURUSD,20040317,132100,1.2254,1.2254,1.2252,1.2253
EURUSD,20040317,132200,1.2252,1.2252,1.2251,1.2251
EURUSD,20040317,132300,1.2252,1.2253,1.2252,1.2253
EURUSD,20040317,132400,1.2254,1.2254,1.2253,1.2253
EURUSD,20040317,132500,1.2253,1.2253,1.2253,1.2253
EURUSD,20040317,132600,1.2253,1.2253,1.2253,1.2253
EURUSD,20040317,132700,1.2252,1.2254,1.2252,1.2253
EURUSD,20040317,132800,1.2252,1.2253,1.2252,1.2252
EURUSD,20040317,132900,1.2253,1.2253,1.2252,1.2252
EURUSD,20040317,133000,1.2251,1.2253,1.2251,1.2251
EURUSD,20040317,133100,1.2251,1.2251,1.2251,1.2251
EURUSD,20040317,133200,1.2250,1.2250,1.2250,1.2250
EURUSD,20040317,133300,1.2251,1.2251,1.2250,1.2250
EURUSD,20040317,133400,1.2250,1.2250,1.2250,1.2250
EURUSD,20040317,133500,1.2249,1.2249,1.2248,1.2249
EURUSD,20040317,133600,1.2250,1.2251,1.2249,1.2251
EURUSD,20040317,133700,1.2250,1.2251,1.2250,1.2250
EURUSD,20040317,133800,1.2251,1.2251,1.2251,1.2251
EURUSD,20040317,133900,1.2252,1.2257,1.2251,1.2257
EURUSD,20040317,134000,1.2258,1.2261,1.2258,1.2261
EURUSD,20040317,134100,1.2260,1.2260,1.2260,1.2260
EURUSD,20040317,134200,1.2259,1.2259,1.2258,1.2258
EURUSD,20040317,134300,1.2258,1.2258,1.2257,1.2257
EURUSD,20040317,134400,1.2258,1.2258,1.2257,1.2257
EURUSD,20040317,134500,1.2258,1.2258,1.2256,1.2256
EURUSD,20040317,134600,1.2257,1.2257,1.2255,1.2255
EURUSD,20040317,134700,1.2256,1.2256,1.2255,1.2256
EURUSD,20040317,134800,1.2257,1.2257,1.2256,1.2257
EURUSD,20040317,134900,1.2256,1.2257,1.2256,1.2256
EURUSD,20040317,135000,1.2257,1.2258,1.2256,1.2256
EURUSD,20040317,135100,1.2256,1.2256,1.2256,1.2256
EURUSD,20040317,135200,1.2257,1.2258,1.2255,1.2255
EURUSD,20040317,135300,1.2254,1.2254,1.2254,1.2254
EURUSD,20040317,135400,1.2253,1.2253,1.2252,1.2253
EURUSD,20040317,135500,1.2254,1.2254,1.2253,1.2253
EURUSD,20040317,135600,1.2253,1.2253,1.2253,1.2253
EURUSD,20040317,135700,1.2253,1.2254,1.2253,1.2254
EURUSD,20040317,135800,1.2253,1.2253,1.2253,1.2253
EURUSD,20040317,135900,1.2253,1.2253,1.2253,1.2253
EURUSD,20040317,140000,1.2254,1.2254,1.2253,1.2253
EURUSD,20040317,140100,1.2253,1.2253,1.2253,1.2253
EURUSD,20040317,140200,1.2253,1.2253,1.2253,1.2253
EURUSD,20040317,140300,1.2254,1.2254,1.2254,1.2254
EURUSD,20040317,140400,1.2253,1.2254,1.2253,1.2254
EURUSD,20040317,140500,1.2255,1.2260,1.2255,1.2260
EURUSD,20040317,140600,1.2259,1.2259,1.2256,1.2258
EURUSD,20040317,140700,1.2257,1.2257,1.2257,1.2257
EURUSD,20040317,140800,1.2256,1.2256,1.2254,1.2254
EURUSD,20040317,140900,1.2255,1.2255,1.2254,1.2254
EURUSD,20040317,141000,1.2253,1.2254,1.2251,1.2251
EURUSD,20040317,141100,1.2250,1.2250,1.2248,1.2248
EURUSD,20040317,141200,1.2247,1.2248,1.2246,1.2248
EURUSD,20040317,141300,1.2249,1.2250,1.2249,1.2249
EURUSD,20040317,141400,1.2248,1.2248,1.2242,1.2246
EURUSD,20040317,141500,1.2247,1.2247,1.2245,1.2245
EURUSD,20040317,141600,1.2246,1.2250,1.2246,1.2249
EURUSD,20040317,141700,1.2248,1.2248,1.2246,1.2248
EURUSD,20040317,141800,1.2249,1.2251,1.2249,1.2251
EURUSD,20040317,141900,1.2250,1.2250,1.2245,1.2245
EURUSD,20040317,142000,1.2244,1.2245,1.2242,1.2245
EURUSD,20040317,142100,1.2244,1.2245,1.2242,1.2243
EURUSD,20040317,142200,1.2244,1.2245,1.2243,1.2244
EURUSD,20040317,142300,1.2243,1.2243,1.2238,1.2238
EURUSD,20040317,142400,1.2237,1.2238,1.2233,1.2236
EURUSD,20040317,142500,1.2237,1.2243,1.2237,1.2242
EURUSD,20040317,142600,1.2243,1.2244,1.2242,1.2243
EURUSD,20040317,142700,1.2244,1.2244,1.2243,1.2244
EURUSD,20040317,142800,1.2244,1.2244,1.2244,1.2244
EURUSD,20040317,142900,1.2243,1.2244,1.2243,1.2243
EURUSD,20040317,143000,1.2242,1.2243,1.2239,1.2240
EURUSD,20040317,143100,1.2241,1.2244,1.2240,1.2240
EURUSD,20040317,143200,1.2239,1.2239,1.2235,1.2235
EURUSD,20040317,143300,1.2234,1.2234,1.2231,1.2233
EURUSD,20040317,143400,1.2234,1.2235,1.2234,1.2235
EURUSD,20040317,143500,1.2236,1.2237,1.2236,1.2236
EURUSD,20040317,143600,1.2237,1.2237,1.2236,1.2237
EURUSD,20040317,143700,1.2236,1.2237,1.2236,1.2237
EURUSD,20040317,143800,1.2237,1.2240,1.2237,1.2239
EURUSD,20040317,143900,1.2238,1.2239,1.2238,1.2239
EURUSD,20040317,144000,1.2240,1.2242,1.2240,1.2240
EURUSD,20040317,144100,1.2240,1.2240,1.2240,1.2240
EURUSD,20040317,144200,1.2241,1.2241,1.2237,1.2237
EURUSD,20040317,144300,1.2236,1.2236,1.2235,1.2235
EURUSD,20040317,144400,1.2234,1.2234,1.2226,1.2226
EURUSD,20040317,144500,1.2227,1.2227,1.2223,1.2224
EURUSD,20040317,144600,1.2223,1.2224,1.2220,1.2220
EURUSD,20040317,144700,1.2219,1.2219,1.2214,1.2214
EURUSD,20040317,144800,1.2215,1.2220,1.2215,1.2219
EURUSD,20040317,144900,1.2218,1.2221,1.2217,1.2221
EURUSD,20040317,145000,1.2220,1.2222,1.2220,1.2221
EURUSD,20040317,145100,1.2222,1.2222,1.2221,1.2221
EURUSD,20040317,145200,1.2222,1.2223,1.2222,1.2223
EURUSD,20040317,145300,1.2224,1.2226,1.2224,1.2226
EURUSD,20040317,145400,1.2225,1.2227,1.2225,1.2225
EURUSD,20040317,145500,1.2226,1.2228,1.2226,1.2227
EURUSD,20040317,145600,1.2226,1.2226,1.2225,1.2226
EURUSD,20040317,145700,1.2226,1.2226,1.2224,1.2224
EURUSD,20040317,145800,1.2223,1.2223,1.2221,1.2223
EURUSD,20040317,145900,1.2222,1.2222,1.2218,1.2219
EURUSD,20040317,150000,1.2218,1.2219,1.2218,1.2219
EURUSD,20040317,150100,1.2219,1.2219,1.2219,1.2219
EURUSD,20040317,150200,1.2219,1.2219,1.2216,1.2216
EURUSD,20040317,150300,1.2217,1.2217,1.2212,1.2212
EURUSD,20040317,150400,1.2211,1.2211,1.2210,1.2211
EURUSD,20040317,150500,1.2212,1.2215,1.2212,1.2215
EURUSD,20040317,150600,1.2216,1.2216,1.2214,1.2215
EURUSD,20040317,150700,1.2216,1.2216,1.2213,1.2216
EURUSD,20040317,150800,1.2215,1.2215,1.2212,1.2212
EURUSD,20040317,150900,1.2211,1.2212,1.2208,1.2208
EURUSD,20040317,151000,1.2209,1.2209,1.2207,1.2208
EURUSD,20040317,151100,1.2207,1.2211,1.2206,1.2210
EURUSD,20040317,151200,1.2209,1.2209,1.2206,1.2206
EURUSD,20040317,151300,1.2205,1.2206,1.2200,1.2203
EURUSD,20040317,151400,1.2202,1.2205,1.2201,1.2204
EURUSD,20040317,151500,1.2205,1.2205,1.2204,1.2204
EURUSD,20040317,151600,1.2205,1.2207,1.2205,1.2207
EURUSD,20040317,151700,1.2206,1.2207,1.2205,1.2207
EURUSD,20040317,151800,1.2209,1.2211,1.2209,1.2210
EURUSD,20040317,151900,1.2211,1.2211,1.2211,1.2211
EURUSD,20040317,152000,1.2211,1.2211,1.2210,1.2210
EURUSD,20040317,152100,1.2211,1.2217,1.2211,1.2217
EURUSD,20040317,152200,1.2218,1.2221,1.2218,1.2221
EURUSD,20040317,152300,1.2219,1.2221,1.2219,1.2220
EURUSD,20040317,152400,1.2221,1.2221,1.2219,1.2220
EURUSD,20040317,152500,1.2219,1.2219,1.2217,1.2217
EURUSD,20040317,152600,1.2216,1.2219,1.2215,1.2219
EURUSD,20040317,152700,1.2218,1.2221,1.2218,1.2220
EURUSD,20040317,152800,1.2221,1.2225,1.2221,1.2225
EURUSD,20040317,152900,1.2226,1.2226,1.2224,1.2224
EURUSD,20040317,153000,1.2223,1.2226,1.2223,1.2226
EURUSD,20040317,153100,1.2227,1.2229,1.2227,1.2227
EURUSD,20040317,153200,1.2226,1.2226,1.2223,1.2223
EURUSD,20040317,153300,1.2222,1.2223,1.2221,1.2223
EURUSD,20040317,153400,1.2222,1.2224,1.2222,1.2223
EURUSD,20040317,153500,1.2221,1.2221,1.2221,1.2221
EURUSD,20040317,153600,1.2220,1.2223,1.2220,1.2223
EURUSD,20040317,153700,1.2224,1.2224,1.2222,1.2222
EURUSD,20040317,153800,1.2223,1.2223,1.2221,1.2221
EURUSD,20040317,153900,1.2220,1.2220,1.2217,1.2218
EURUSD,20040317,154000,1.2217,1.2219,1.2217,1.2219
EURUSD,20040317,154100,1.2218,1.2219,1.2216,1.2217
EURUSD,20040317,154200,1.2216,1.2216,1.2212,1.2213
EURUSD,20040317,154300,1.2212,1.2214,1.2212,1.2212
EURUSD,20040317,154400,1.2211,1.2213,1.2211,1.2213
EURUSD,20040317,154500,1.2214,1.2215,1.2214,1.2215
EURUSD,20040317,154600,1.2215,1.2215,1.2212,1.2212
EURUSD,20040317,154700,1.2213,1.2214,1.2213,1.2214
EURUSD,20040317,154800,1.2214,1.2214,1.2214,1.2214
EURUSD,20040317,154900,1.2215,1.2218,1.2215,1.2218
EURUSD,20040317,155000,1.2219,1.2221,1.2219,1.2221
EURUSD,20040317,155100,1.2220,1.2221,1.2219,1.2219
EURUSD,20040317,155200,1.2218,1.2226,1.2218,1.2226
EURUSD,20040317,155300,1.2225,1.2227,1.2225,1.2227
EURUSD,20040317,155400,1.2226,1.2226,1.2223,1.2223
EURUSD,20040317,155500,1.2224,1.2225,1.2223,1.2224
EURUSD,20040317,155600,1.2225,1.2225,1.2224,1.2224
EURUSD,20040317,155700,1.2225,1.2231,1.2225,1.2231
EURUSD,20040317,155800,1.2230,1.2231,1.2228,1.2229
EURUSD,20040317,155900,1.2228,1.2229,1.2227,1.2228
EURUSD,20040317,160000,1.2227,1.2227,1.2221,1.2221
EURUSD,20040317,160100,1.2220,1.2222,1.2220,1.2222
EURUSD,20040317,160200,1.2221,1.2224,1.2220,1.2220
EURUSD,20040317,160300,1.2219,1.2219,1.2214,1.2216
EURUSD,20040317,160400,1.2215,1.2216,1.2214,1.2216
EURUSD,20040317,160500,1.2216,1.2216,1.2213,1.2213
EURUSD,20040317,160600,1.2212,1.2212,1.2207,1.2208
EURUSD,20040317,160700,1.2207,1.2207,1.2204,1.2207
EURUSD,20040317,160800,1.2208,1.2209,1.2207,1.2209
EURUSD,20040317,160900,1.2210,1.2211,1.2207,1.2207
EURUSD,20040317,161000,1.2208,1.2210,1.2208,1.2210
EURUSD,20040317,161100,1.2211,1.2214,1.2211,1.2214
EURUSD,20040317,161200,1.2215,1.2219,1.2215,1.2218
EURUSD,20040317,161300,1.2217,1.2218,1.2217,1.2218
EURUSD,20040317,161400,1.2217,1.2217,1.2214,1.2215
EURUSD,20040317,161500,1.2214,1.2215,1.2213,1.2213
EURUSD,20040317,161600,1.2212,1.2212,1.2212,1.2212
EURUSD,20040317,161700,1.2211,1.2211,1.2207,1.2207
EURUSD,20040317,161800,1.2208,1.2209,1.2205,1.2205
EURUSD,20040317,161900,1.2204,1.2204,1.2199,1.2201
EURUSD,20040317,162000,1.2200,1.2200,1.2194,1.2196
EURUSD,20040317,162100,1.2197,1.2198,1.2192,1.2192
EURUSD,20040317,162200,1.2191,1.2192,1.2189,1.2190
EURUSD,20040317,162300,1.2191,1.2193,1.2191,1.2192
EURUSD,20040317,162400,1.2191,1.2193,1.2191,1.2193
EURUSD,20040317,162500,1.2194,1.2196,1.2193,1.2196
EURUSD,20040317,162600,1.2196,1.2196,1.2196,1.2196
EURUSD,20040317,162700,1.2197,1.2199,1.2197,1.2197
EURUSD,20040317,162800,1.2196,1.2198,1.2196,1.2197
EURUSD,20040317,162900,1.2196,1.2196,1.2193,1.2193
EURUSD,20040317,163000,1.2192,1.2192,1.2191,1.2191
EURUSD,20040317,163100,1.2192,1.2194,1.2192,1.2193
EURUSD,20040317,163200,1.2194,1.2196,1.2194,1.2196
EURUSD,20040317,163300,1.2195,1.2196,1.2195,1.2196
EURUSD,20040317,163400,1.2197,1.2197,1.2191,1.2193
EURUSD,20040317,163500,1.2194,1.2194,1.2193,1.2193
EURUSD,20040317,163600,1.2194,1.2194,1.2193,1.2194
EURUSD,20040317,163700,1.2195,1.2198,1.2195,1.2198
EURUSD,20040317,163800,1.2197,1.2197,1.2195,1.2196
EURUSD,20040317,163900,1.2197,1.2198,1.2197,1.2198
EURUSD,20040317,164000,1.2199,1.2208,1.2199,1.2208
EURUSD,20040317,164100,1.2209,1.2209,1.2207,1.2208
EURUSD,20040317,164200,1.2207,1.2207,1.2205,1.2206
EURUSD,20040317,164300,1.2207,1.2207,1.2205,1.2205
EURUSD,20040317,164400,1.2206,1.2208,1.2205,1.2208
EURUSD,20040317,164500,1.2209,1.2211,1.2209,1.2211
EURUSD,20040317,164600,1.2210,1.2211,1.2208,1.2208
EURUSD,20040317,164700,1.2209,1.2210,1.2209,1.2210
EURUSD,20040317,164800,1.2211,1.2212,1.2211,1.2211
EURUSD,20040317,164900,1.2210,1.2210,1.2206,1.2206
EURUSD,20040317,165000,1.2205,1.2205,1.2201,1.2202
EURUSD,20040317,165100,1.2203,1.2203,1.2200,1.2200
EURUSD,20040317,165200,1.2199,1.2200,1.2198,1.2200
EURUSD,20040317,165300,1.2199,1.2199,1.2194,1.2194
EURUSD,20040317,165400,1.2193,1.2197,1.2193,1.2197
EURUSD,20040317,165500,1.2198,1.2203,1.2198,1.2203
EURUSD,20040317,165600,1.2204,1.2204,1.2202,1.2202
EURUSD,20040317,165700,1.2203,1.2204,1.2202,1.2202
EURUSD,20040317,165800,1.2201,1.2201,1.2196,1.2197
EURUSD,20040317,165900,1.2196,1.2197,1.2190,1.2191
EURUSD,20040317,170000,1.2192,1.2193,1.2189,1.2190
EURUSD,20040317,170100,1.2191,1.2194,1.2191,1.2191
EURUSD,20040317,170200,1.2193,1.2193,1.2192,1.2192
EURUSD,20040317,170300,1.2191,1.2191,1.2182,1.2186
EURUSD,20040317,170400,1.2185,1.2186,1.2181,1.2182
EURUSD,20040317,170500,1.2183,1.2183,1.2181,1.2182
EURUSD,20040317,170600,1.2181,1.2183,1.2180,1.2180
EURUSD,20040317,170700,1.2179,1.2179,1.2176,1.2176
EURUSD,20040317,170800,1.2177,1.2183,1.2176,1.2183
EURUSD,20040317,170900,1.2182,1.2188,1.2182,1.2185
EURUSD,20040317,171000,1.2184,1.2186,1.2184,1.2186
EURUSD,20040317,171100,1.2187,1.2190,1.2187,1.2190
EURUSD,20040317,171200,1.2191,1.2191,1.2189,1.2190
EURUSD,20040317,171300,1.2191,1.2193,1.2190,1.2190
EURUSD,20040317,171400,1.2189,1.2193,1.2189,1.2193
EURUSD,20040317,171500,1.2192,1.2194,1.2191,1.2193
EURUSD,20040317,171600,1.2192,1.2195,1.2191,1.2195
EURUSD,20040317,171700,1.2194,1.2194,1.2190,1.2191
EURUSD,20040317,171800,1.2192,1.2194,1.2192,1.2194
EURUSD,20040317,171900,1.2193,1.2197,1.2193,1.2197
EURUSD,20040317,172000,1.2196,1.2197,1.2194,1.2194
EURUSD,20040317,172100,1.2196,1.2200,1.2196,1.2200
EURUSD,20040317,172200,1.2200,1.2200,1.2198,1.2199
EURUSD,20040317,172300,1.2198,1.2198,1.2194,1.2194
EURUSD,20040317,172400,1.2195,1.2196,1.2193,1.2193
EURUSD,20040317,172500,1.2194,1.2196,1.2194,1.2195
EURUSD,20040317,172600,1.2196,1.2197,1.2196,1.2196
EURUSD,20040317,172700,1.2197,1.2197,1.2194,1.2194
EURUSD,20040317,172800,1.2193,1.2193,1.2192,1.2193
EURUSD,20040317,172900,1.2192,1.2193,1.2191,1.2191
EURUSD,20040317,173000,1.2190,1.2190,1.2179,1.2179
EURUSD,20040317,173100,1.2180,1.2182,1.2180,1.2182
EURUSD,20040317,173200,1.2181,1.2183,1.2179,1.2183
EURUSD,20040317,173300,1.2184,1.2184,1.2179,1.2183
EURUSD,20040317,173400,1.2184,1.2184,1.2181,1.2182
EURUSD,20040317,173500,1.2183,1.2184,1.2183,1.2184
EURUSD,20040317,173600,1.2183,1.2187,1.2182,1.2187
EURUSD,20040317,173700,1.2186,1.2195,1.2185,1.2195
EURUSD,20040317,173800,1.2194,1.2197,1.2193,1.2193
EURUSD,20040317,173900,1.2192,1.2196,1.2192,1.2196
EURUSD,20040317,174000,1.2195,1.2195,1.2191,1.2191
EURUSD,20040317,174100,1.2192,1.2198,1.2192,1.2197
EURUSD,20040317,174200,1.2196,1.2197,1.2196,1.2196
EURUSD,20040317,174300,1.2197,1.2197,1.2193,1.2193
EURUSD,20040317,174400,1.2192,1.2193,1.2192,1.2193
EURUSD,20040317,174500,1.2193,1.2193,1.2193,1.2193
EURUSD,20040317,174600,1.2194,1.2195,1.2194,1.2194
EURUSD,20040317,174700,1.2193,1.2194,1.2193,1.2194
EURUSD,20040317,174800,1.2193,1.2193,1.2193,1.2193
EURUSD,20040317,174900,1.2194,1.2196,1.2193,1.2193
EURUSD,20040317,175000,1.2192,1.2194,1.2192,1.2194
EURUSD,20040317,175100,1.2193,1.2193,1.2191,1.2191
EURUSD,20040317,175200,1.2192,1.2195,1.2192,1.2195
EURUSD,20040317,175300,1.2194,1.2196,1.2194,1.2196
EURUSD,20040317,175400,1.2197,1.2197,1.2196,1.2197
EURUSD,20040317,175500,1.2196,1.2196,1.2194,1.2194
EURUSD,20040317,175600,1.2195,1.2195,1.2193,1.2195
EURUSD,20040317,175700,1.2194,1.2194,1.2193,1.2194
EURUSD,20040317,175800,1.2195,1.2195,1.2193,1.2194
EURUSD,20040317,175900,1.2195,1.2198,1.2195,1.2198
EURUSD,20040317,180000,1.2197,1.2197,1.2194,1.2194
EURUSD,20040317,180100,1.2195,1.2195,1.2194,1.2194
EURUSD,20040317,180200,1.2195,1.2196,1.2195,1.2196
EURUSD,20040317,180300,1.2196,1.2200,1.2196,1.2200
EURUSD,20040317,180400,1.2201,1.2203,1.2198,1.2203
EURUSD,20040317,180500,1.2204,1.2208,1.2204,1.2207
EURUSD,20040317,180600,1.2206,1.2207,1.2206,1.2207
EURUSD,20040317,180700,1.2206,1.2211,1.2205,1.2211
EURUSD,20040317,180800,1.2212,1.2221,1.2212,1.2218
EURUSD,20040317,180900,1.2217,1.2217,1.2214,1.2214
EURUSD,20040317,181000,1.2215,1.2215,1.2212,1.2214
EURUSD,20040317,181100,1.2215,1.2219,1.2215,1.2218
EURUSD,20040317,181200,1.2219,1.2227,1.2219,1.2227
EURUSD,20040317,181300,1.2228,1.2228,1.2224,1.2224
EURUSD,20040317,181400,1.2223,1.2224,1.2221,1.2222
EURUSD,20040317,181500,1.2223,1.2223,1.2220,1.2220
EURUSD,20040317,181600,1.2221,1.2221,1.2219,1.2219
EURUSD,20040317,181700,1.2218,1.2220,1.2218,1.2219
EURUSD,20040317,181800,1.2220,1.2220,1.2219,1.2219
EURUSD,20040317,181900,1.2220,1.2222,1.2220,1.2222
EURUSD,20040317,182000,1.2223,1.2230,1.2222,1.2230
EURUSD,20040317,182100,1.2229,1.2230,1.2228,1.2228
EURUSD,20040317,182200,1.2227,1.2227,1.2224,1.2224
EURUSD,20040317,182300,1.2223,1.2226,1.2223,1.2226
EURUSD,20040317,182400,1.2228,1.2228,1.2227,1.2227
EURUSD,20040317,182500,1.2228,1.2228,1.2226,1.2226
EURUSD,20040317,182600,1.2225,1.2225,1.2224,1.2224
EURUSD,20040317,182700,1.2225,1.2228,1.2225,1.2228
EURUSD,20040317,182800,1.2229,1.2231,1.2228,1.2230
EURUSD,20040317,182900,1.2229,1.2229,1.2225,1.2225
EURUSD,20040317,183000,1.2224,1.2225,1.2221,1.2221
EURUSD,20040317,183100,1.2220,1.2220,1.2220,1.2220
EURUSD,20040317,183200,1.2219,1.2220,1.2219,1.2220
EURUSD,20040317,183300,1.2221,1.2221,1.2220,1.2220
EURUSD,20040317,183400,1.2219,1.2221,1.2219,1.2221
EURUSD,20040317,183500,1.2222,1.2224,1.2222,1.2223
EURUSD,20040317,183600,1.2224,1.2224,1.2221,1.2222
EURUSD,20040317,183700,1.2221,1.2221,1.2219,1.2219
EURUSD,20040317,183800,1.2220,1.2221,1.2219,1.2219
EURUSD,20040317,183900,1.2220,1.2221,1.2220,1.2220
EURUSD,20040317,184000,1.2221,1.2224,1.2221,1.2224
EURUSD,20040317,184100,1.2223,1.2224,1.2222,1.2223
EURUSD,20040317,184200,1.2222,1.2222,1.2220,1.2220
EURUSD,20040317,184300,1.2219,1.2220,1.2219,1.2219
EURUSD,20040317,184400,1.2218,1.2219,1.2218,1.2218
EURUSD,20040317,184500,1.2218,1.2218,1.2217,1.2217
EURUSD,20040317,184600,1.2216,1.2217,1.2216,1.2216
EURUSD,20040317,184700,1.2216,1.2216,1.2216,1.2216
EURUSD,20040317,184800,1.2216,1.2216,1.2216,1.2216
EURUSD,20040317,184900,1.2216,1.2216,1.2216,1.2216
EURUSD,20040317,185000,1.2217,1.2217,1.2217,1.2217
EURUSD,20040317,185100,1.2218,1.2222,1.2218,1.2222
EURUSD,20040317,185200,1.2223,1.2223,1.2221,1.2221
EURUSD,20040317,185300,1.2221,1.2221,1.2220,1.2221
EURUSD,20040317,185400,1.2222,1.2223,1.2222,1.2223
EURUSD,20040317,185500,1.2222,1.2227,1.2222,1.2226
EURUSD,20040317,185600,1.2225,1.2226,1.2225,1.2226
EURUSD,20040317,185700,1.2226,1.2226,1.2224,1.2224
EURUSD,20040317,185800,1.2223,1.2223,1.2222,1.2222
EURUSD,20040317,185900,1.2221,1.2222,1.2221,1.2222
EURUSD,20040317,190000,1.2223,1.2224,1.2223,1.2224
EURUSD,20040317,190100,1.2224,1.2224,1.2224,1.2224
EURUSD,20040317,190200,1.2225,1.2228,1.2225,1.2228
EURUSD,20040317,190300,1.2229,1.2231,1.2229,1.2231
EURUSD,20040317,190400,1.2230,1.2230,1.2229,1.2230
EURUSD,20040317,190500,1.2229,1.2229,1.2226,1.2226
EURUSD,20040317,190600,1.2227,1.2227,1.2224,1.2224
EURUSD,20040317,190700,1.2223,1.2224,1.2222,1.2224
EURUSD,20040317,190800,1.2224,1.2224,1.2224,1.2224
EURUSD,20040317,190900,1.2223,1.2223,1.2222,1.2222
EURUSD,20040317,191000,1.2221,1.2223,1.2221,1.2223
EURUSD,20040317,191100,1.2222,1.2223,1.2222,1.2223
EURUSD,20040317,191200,1.2222,1.2222,1.2221,1.2221
EURUSD,20040317,191300,1.2220,1.2220,1.2219,1.2219
EURUSD,20040317,191400,1.2218,1.2219,1.2218,1.2219
EURUSD,20040317,191500,1.2219,1.2219,1.2219,1.2219
EURUSD,20040317,191600,1.2218,1.2218,1.2215,1.2216
EURUSD,20040317,191700,1.2217,1.2219,1.2217,1.2218
EURUSD,20040317,191800,1.2217,1.2218,1.2216,1.2216
EURUSD,20040317,191900,1.2217,1.2217,1.2216,1.2217
EURUSD,20040317,192000,1.2218,1.2218,1.2218,1.2218
EURUSD,20040317,192100,1.2218,1.2218,1.2216,1.2218
EURUSD,20040317,192200,1.2217,1.2218,1.2217,1.2218
EURUSD,20040317,192300,1.2219,1.2223,1.2219,1.2223
EURUSD,20040317,192400,1.2222,1.2226,1.2222,1.2226
EURUSD,20040317,192500,1.2227,1.2227,1.2225,1.2225
EURUSD,20040317,192600,1.2224,1.2224,1.2223,1.2223
EURUSD,20040317,192700,1.2224,1.2227,1.2224,1.2226
EURUSD,20040317,192800,1.2227,1.2227,1.2225,1.2225
EURUSD,20040317,192900,1.2226,1.2226,1.2225,1.2225
EURUSD,20040317,193000,1.2226,1.2226,1.2226,1.2226
EURUSD,20040317,193100,1.2226,1.2226,1.2225,1.2226
EURUSD,20040317,193200,1.2225,1.2227,1.2225,1.2227
EURUSD,20040317,193300,1.2226,1.2227,1.2226,1.2227
EURUSD,20040317,193400,1.2226,1.2228,1.2226,1.2228
EURUSD,20040317,193500,1.2227,1.2228,1.2226,1.2226
EURUSD,20040317,193600,1.2227,1.2227,1.2227,1.2227
EURUSD,20040317,193700,1.2227,1.2227,1.2227,1.2227
EURUSD,20040317,193800,1.2228,1.2228,1.2228,1.2228
EURUSD,20040317,193900,1.2229,1.2229,1.2228,1.2228
EURUSD,20040317,194000,1.2229,1.2229,1.2229,1.2229
EURUSD,20040317,194100,1.2230,1.2238,1.2230,1.2238
EURUSD,20040317,194200,1.2239,1.2246,1.2239,1.2246
EURUSD,20040317,194300,1.2247,1.2247,1.2246,1.2246
EURUSD,20040317,194400,1.2245,1.2246,1.2245,1.2246
EURUSD,20040317,194500,1.2247,1.2249,1.2246,1.2247
EURUSD,20040317,194600,1.2248,1.2251,1.2248,1.2251
EURUSD,20040317,194700,1.2252,1.2253,1.2249,1.2252
EURUSD,20040317,194800,1.2251,1.2253,1.2249,1.2249
EURUSD,20040317,194900,1.2248,1.2248,1.2247,1.2247
EURUSD,20040317,195000,1.2246,1.2247,1.2246,1.2246
EURUSD,20040317,195100,1.2245,1.2245,1.2243,1.2243
EURUSD,20040317,195200,1.2242,1.2244,1.2242,1.2244
EURUSD,20040317,195300,1.2243,1.2245,1.2243,1.2243
EURUSD,20040317,195400,1.2242,1.2242,1.2240,1.2240
EURUSD,20040317,195500,1.2241,1.2244,1.2240,1.2244
EURUSD,20040317,195600,1.2245,1.2247,1.2245,1.2247
EURUSD,20040317,195700,1.2246,1.2248,1.2245,1.2245
EURUSD,20040317,195800,1.2244,1.2244,1.2242,1.2244
EURUSD,20040317,195900,1.2245,1.2249,1.2245,1.2248
EURUSD,20040317,200000,1.2247,1.2247,1.2244,1.2244
EURUSD,20040317,200100,1.2245,1.2245,1.2244,1.2244
EURUSD,20040317,200200,1.2244,1.2247,1.2244,1.2247
EURUSD,20040317,200300,1.2246,1.2248,1.2246,1.2248
EURUSD,20040317,200400,1.2248,1.2248,1.2247,1.2248
EURUSD,20040317,200500,1.2247,1.2249,1.2247,1.2249
EURUSD,20040317,200600,1.2250,1.2251,1.2250,1.2251
EURUSD,20040317,200700,1.2252,1.2257,1.2252,1.2255
EURUSD,20040317,200800,1.2256,1.2258,1.2256,1.2257
EURUSD,20040317,200900,1.2256,1.2256,1.2252,1.2253
EURUSD,20040317,201000,1.2252,1.2254,1.2252,1.2254
EURUSD,20040317,201100,1.2255,1.2256,1.2255,1.2255
EURUSD,20040317,201200,1.2256,1.2256,1.2256,1.2256
EURUSD,20040317,201300,1.2255,1.2255,1.2255,1.2255
EURUSD,20040317,201400,1.2255,1.2255,1.2253,1.2253
EURUSD,20040317,201500,1.2254,1.2254,1.2253,1.2254
EURUSD,20040317,201600,1.2255,1.2256,1.2255,1.2256
EURUSD,20040317,201700,1.2255,1.2256,1.2255,1.2256
EURUSD,20040317,201800,1.2255,1.2256,1.2255,1.2256
EURUSD,20040317,201900,1.2255,1.2258,1.2255,1.2258
EURUSD,20040317,202000,1.2257,1.2257,1.2255,1.2255
EURUSD,20040317,202100,1.2256,1.2256,1.2255,1.2255
EURUSD,20040317,202200,1.2256,1.2256,1.2255,1.2255
EURUSD,20040317,202300,1.2255,1.2255,1.2255,1.2255
EURUSD,20040317,202400,1.2254,1.2254,1.2254,1.2254
EURUSD,20040317,202500,1.2253,1.2253,1.2253,1.2253
EURUSD,20040317,202600,1.2252,1.2252,1.2250,1.2251
EURUSD,20040317,202700,1.2250,1.2251,1.2249,1.2251
EURUSD,20040317,202800,1.2251,1.2251,1.2250,1.2250
EURUSD,20040317,202900,1.2251,1.2251,1.2250,1.2251
EURUSD,20040317,203000,1.2251,1.2251,1.2249,1.2249
EURUSD,20040317,203100,1.2251,1.2251,1.2249,1.2250
EURUSD,20040317,203200,1.2249,1.2250,1.2248,1.2248
EURUSD,20040317,203300,1.2247,1.2247,1.2246,1.2247
EURUSD,20040317,203400,1.2246,1.2247,1.2246,1.2247
EURUSD,20040317,203500,1.2246,1.2247,1.2245,1.2245
EURUSD,20040317,203600,1.2244,1.2245,1.2243,1.2243
EURUSD,20040317,203700,1.2244,1.2244,1.2243,1.2243
EURUSD,20040317,203800,1.2242,1.2242,1.2241,1.2242
EURUSD,20040317,203900,1.2243,1.2243,1.2241,1.2241
EURUSD,20040317,204000,1.2242,1.2243,1.2242,1.2243
EURUSD,20040317,204100,1.2244,1.2246,1.2244,1.2246
EURUSD,20040317,204200,1.2247,1.2248,1.2246,1.2247
EURUSD,20040317,204300,1.2246,1.2247,1.2243,1.2244
EURUSD,20040317,204400,1.2243,1.2245,1.2243,1.2245
EURUSD,20040317,204500,1.2244,1.2245,1.2244,1.2244
EURUSD,20040317,204600,1.2245,1.2245,1.2245,1.2245
EURUSD,20040317,204700,1.2244,1.2244,1.2242,1.2243
EURUSD,20040317,204800,1.2242,1.2243,1.2241,1.2242
EURUSD,20040317,204900,1.2242,1.2243,1.2242,1.2243
EURUSD,20040317,205000,1.2244,1.2244,1.2243,1.2243
EURUSD,20040317,205100,1.2244,1.2244,1.2243,1.2243
EURUSD,20040317,205200,1.2243,1.2244,1.2243,1.2243
EURUSD,20040317,205300,1.2245,1.2245,1.2242,1.2242
EURUSD,20040317,205400,1.2241,1.2241,1.2240,1.2241
EURUSD,20040317,205500,1.2240,1.2241,1.2239,1.2241
EURUSD,20040317,205600,1.2240,1.2240,1.2239,1.2239
EURUSD,20040317,205700,1.2240,1.2241,1.2240,1.2241
EURUSD,20040317,205800,1.2240,1.2240,1.2240,1.2240
EURUSD,20040317,205900,1.2240,1.2240,1.2238,1.2238
EURUSD,20040317,210000,1.2239,1.2240,1.2239,1.2240
EURUSD,20040317,210100,1.2240,1.2240,1.2240,1.2240
EURUSD,20040317,210200,1.2240,1.2240,1.2240,1.2240
EURUSD,20040317,210300,1.2240,1.2240,1.2240,1.2240
EURUSD,20040317,210400,1.2240,1.2240,1.2240,1.2240
EURUSD,20040317,210500,1.2239,1.2240,1.2239,1.2240
EURUSD,20040317,210600,1.2240,1.2241,1.2240,1.2241
EURUSD,20040317,210700,1.2240,1.2240,1.2240,1.2240
EURUSD,20040317,210800,1.2239,1.2240,1.2239,1.2239
EURUSD,20040317,210900,1.2240,1.2240,1.2240,1.2240
EURUSD,20040317,211000,1.2239,1.2239,1.2237,1.2237
EURUSD,20040317,211100,1.2237,1.2237,1.2236,1.2236
EURUSD,20040317,211200,1.2235,1.2236,1.2235,1.2235
EURUSD,20040317,211300,1.2236,1.2236,1.2235,1.2235
EURUSD,20040317,211400,1.2236,1.2237,1.2236,1.2237
EURUSD,20040317,211500,1.2236,1.2236,1.2235,1.2235
EURUSD,20040317,211600,1.2236,1.2237,1.2236,1.2237
EURUSD,20040317,211700,1.2236,1.2237,1.2236,1.2237
EURUSD,20040317,211800,1.2237,1.2238,1.2237,1.2238
EURUSD,20040317,211900,1.2239,1.2239,1.2238,1.2239
EURUSD,20040317,212000,1.2238,1.2239,1.2238,1.2239
EURUSD,20040317,212100,1.2239,1.2239,1.2239,1.2239
EURUSD,20040317,212200,1.2239,1.2239,1.2238,1.2238
EURUSD,20040317,212300,1.2239,1.2239,1.2238,1.2239
EURUSD,20040317,212400,1.2239,1.2241,1.2239,1.2241
EURUSD,20040317,212500,1.2240,1.2240,1.2240,1.2240
EURUSD,20040317,212600,1.2240,1.2240,1.2239,1.2239
EURUSD,20040317,212700,1.2238,1.2238,1.2237,1.2237
EURUSD,20040317,212800,1.2236,1.2237,1.2236,1.2236
EURUSD,20040317,212900,1.2235,1.2235,1.2235,1.2235
EURUSD,20040317,213000,1.2234,1.2234,1.2233,1.2233
EURUSD,20040317,213100,1.2233,1.2234,1.2233,1.2233
EURUSD,20040317,213200,1.2233,1.2233,1.2233,1.2233
EURUSD,20040317,213300,1.2232,1.2232,1.2232,1.2232
EURUSD,20040317,213400,1.2231,1.2232,1.2228,1.2228
EURUSD,20040317,213500,1.2229,1.2232,1.2229,1.2231
EURUSD,20040317,213600,1.2232,1.2233,1.2231,1.2231
EURUSD,20040317,213700,1.2230,1.2230,1.2230,1.2230
EURUSD,20040317,213800,1.2230,1.2230,1.2230,1.2230
EURUSD,20040317,213900,1.2230,1.2230,1.2230,1.2230
EURUSD,20040317,214000,1.2230,1.2231,1.2230,1.2230
EURUSD,20040317,214100,1.2230,1.2230,1.2230,1.2230
EURUSD,20040317,214200,1.2230,1.2230,1.2230,1.2230
EURUSD,20040317,214300,1.2231,1.2232,1.2231,1.2231
EURUSD,20040317,214400,1.2232,1.2232,1.2232,1.2232
EURUSD,20040317,214500,1.2232,1.2232,1.2232,1.2232
EURUSD,20040317,214600,1.2232,1.2233,1.2232,1.2233
EURUSD,20040317,214700,1.2233,1.2233,1.2233,1.2233
EURUSD,20040317,214800,1.2232,1.2233,1.2232,1.2233
EURUSD,20040317,215000,1.2233,1.2233,1.2233,1.2233
EURUSD,20040317,215200,1.2233,1.2233,1.2233,1.2233
EURUSD,20040317,215300,1.2233,1.2233,1.2233,1.2233
EURUSD,20040317,215400,1.2233,1.2235,1.2233,1.2234
EURUSD,20040317,215500,1.2235,1.2235,1.2235,1.2235
EURUSD,20040317,215600,1.2235,1.2235,1.2234,1.2235
EURUSD,20040317,215700,1.2236,1.2236,1.2235,1.2235
EURUSD,20040317,215800,1.2235,1.2235,1.2235,1.2235
EURUSD,20040317,215900,1.2235,1.2235,1.2235,1.2235
EURUSD,20040317,220000,1.2235,1.2235,1.2235,1.2235
EURUSD,20040317,220100,1.2236,1.2236,1.2236,1.2236
EURUSD,20040317,220200,1.2237,1.2240,1.2237,1.2239
EURUSD,20040317,220300,1.2240,1.2240,1.2237,1.2237
EURUSD,20040317,220400,1.2238,1.2238,1.2238,1.2238
EURUSD,20040317,220500,1.2238,1.2238,1.2237,1.2237
EURUSD,20040317,220600,1.2237,1.2237,1.2237,1.2237
EURUSD,20040317,220700,1.2237,1.2237,1.2237,1.2237
EURUSD,20040317,220800,1.2235,1.2237,1.2235,1.2237
EURUSD,20040317,220900,1.2236,1.2237,1.2236,1.2237
EURUSD,20040317,221000,1.2237,1.2237,1.2237,1.2237
EURUSD,20040317,221100,1.2237,1.2237,1.2237,1.2237
EURUSD,20040317,221200,1.2237,1.2237,1.2237,1.2237
EURUSD,20040317,221300,1.2236,1.2236,1.2235,1.2235
EURUSD,20040317,221400,1.2236,1.2236,1.2236,1.2236
EURUSD,20040317,221500,1.2236,1.2236,1.2235,1.2235
EURUSD,20040317,221600,1.2235,1.2235,1.2235,1.2235
EURUSD,20040317,221700,1.2235,1.2235,1.2235,1.2235
EURUSD,20040317,221800,1.2235,1.2235,1.2235,1.2235
EURUSD,20040317,221900,1.2236,1.2236,1.2236,1.2236
EURUSD,20040317,222000,1.2236,1.2237,1.2236,1.2237
EURUSD,20040317,222100,1.2237,1.2237,1.2237,1.2237
EURUSD,20040317,222200,1.2236,1.2236,1.2236,1.2236
EURUSD,20040317,222300,1.2236,1.2236,1.2236,1.2236
EURUSD,20040317,222400,1.2236,1.2236,1.2236,1.2236
EURUSD,20040317,222500,1.2235,1.2236,1.2235,1.2236
EURUSD,20040317,222600,1.2236,1.2236,1.2236,1.2236
EURUSD,20040317,222700,1.2237,1.2237,1.2237,1.2237
EURUSD,20040317,222800,1.2236,1.2236,1.2235,1.2235
EURUSD,20040317,222900,1.2234,1.2235,1.2234,1.2234
EURUSD,20040317,223000,1.2233,1.2233,1.2233,1.2233
EURUSD,20040317,223100,1.2233,1.2233,1.2233,1.2233
EURUSD,20040317,223200,1.2233,1.2234,1.2233,1.2234
EURUSD,20040317,223300,1.2233,1.2234,1.2233,1.2234
EURUSD,20040317,223400,1.2235,1.2236,1.2235,1.2236
EURUSD,20040317,223500,1.2235,1.2235,1.2235,1.2235
EURUSD,20040317,223600,1.2235,1.2235,1.2234,1.2234
EURUSD,20040317,223700,1.2234,1.2234,1.2233,1.2233
EURUSD,20040317,223800,1.2234,1.2234,1.2234,1.2234
EURUSD,20040317,223900,1.2235,1.2235,1.2235,1.2235
EURUSD,20040317,224000,1.2235,1.2235,1.2234,1.2234
EURUSD,20040317,224100,1.2233,1.2233,1.2233,1.2233
EURUSD,20040317,224200,1.2234,1.2235,1.2234,1.2235
EURUSD,20040317,224300,1.2235,1.2235,1.2235,1.2235
EURUSD,20040317,224400,1.2235,1.2235,1.2235,1.2235
EURUSD,20040317,224500,1.2235,1.2235,1.2235,1.2235
EURUSD,20040317,224600,1.2235,1.2236,1.2235,1.2236
EURUSD,20040317,224700,1.2235,1.2235,1.2235,1.2235
EURUSD,20040317,224800,1.2235,1.2235,1.2235,1.2235
EURUSD,20040317,224900,1.2235,1.2236,1.2235,1.2236
EURUSD,20040317,225000,1.2235,1.2235,1.2235,1.2235
EURUSD,20040317,225100,1.2235,1.2236,1.2235,1.2235
EURUSD,20040317,225200,1.2236,1.2237,1.2236,1.2237
EURUSD,20040317,225300,1.2237,1.2237,1.2237,1.2237
EURUSD,20040317,225400,1.2237,1.2237,1.2236,1.2236
EURUSD,20040317,225500,1.2235,1.2235,1.2235,1.2235
EURUSD,20040317,225600,1.2236,1.2236,1.2235,1.2235
EURUSD,20040317,225700,1.2236,1.2237,1.2235,1.2237
EURUSD,20040317,225800,1.2236,1.2237,1.2236,1.2236
EURUSD,20040317,225900,1.2235,1.2236,1.2235,1.2235
EURUSD,20040317,230000,1.2234,1.2235,1.2232,1.2232
EURUSD,20040317,230100,1.2233,1.2233,1.2233,1.2233
EURUSD,20040317,230200,1.2232,1.2232,1.2230,1.2230
EURUSD,20040317,230300,1.2229,1.2229,1.2228,1.2229
EURUSD,20040317,230400,1.2228,1.2229,1.2228,1.2229
EURUSD,20040317,230500,1.2230,1.2231,1.2230,1.2231
EURUSD,20040317,230600,1.2230,1.2231,1.2230,1.2231
EURUSD,20040317,230700,1.2232,1.2232,1.2232,1.2232
EURUSD,20040317,230800,1.2232,1.2232,1.2232,1.2232
EURUSD,20040317,230900,1.2232,1.2233,1.2232,1.2232
EURUSD,20040317,231000,1.2232,1.2233,1.2232,1.2233
EURUSD,20040317,231100,1.2232,1.2233,1.2232,1.2232
EURUSD,20040317,231200,1.2233,1.2233,1.2233,1.2233
EURUSD,20040317,231300,1.2234,1.2234,1.2233,1.2234
EURUSD,20040317,231400,1.2235,1.2235,1.2235,1.2235
EURUSD,20040317,231500,1.2235,1.2237,1.2235,1.2237
EURUSD,20040317,231600,1.2238,1.2239,1.2238,1.2239
EURUSD,20040317,231700,1.2238,1.2239,1.2238,1.2238
EURUSD,20040317,231800,1.2237,1.2238,1.2237,1.2238
EURUSD,20040317,231900,1.2237,1.2237,1.2237,1.2237
EURUSD,20040317,232000,1.2237,1.2237,1.2237,1.2237
EURUSD,20040317,232100,1.2237,1.2237,1.2236,1.2237
EURUSD,20040317,232200,1.2236,1.2236,1.2236,1.2236
EURUSD,20040317,232300,1.2235,1.2235,1.2235,1.2235
EURUSD,20040317,232400,1.2235,1.2235,1.2235,1.2235
EURUSD,20040317,232500,1.2235,1.2235,1.2235,1.2235
EURUSD,20040317,232600,1.2235,1.2236,1.2235,1.2236
EURUSD,20040317,232700,1.2236,1.2236,1.2236,1.2236
EURUSD,20040317,232800,1.2236,1.2236,1.2236,1.2236
EURUSD,20040317,232900,1.2235,1.2235,1.2234,1.2234
EURUSD,20040317,233000,1.2234,1.2235,1.2234,1.2235
EURUSD,20040317,233100,1.2236,1.2237,1.2233,1.2233
EURUSD,20040317,233200,1.2232,1.2232,1.2227,1.2228
EURUSD,20040317,233300,1.2227,1.2228,1.2226,1.2228
EURUSD,20040317,233400,1.2229,1.2230,1.2229,1.2229
EURUSD,20040317,233500,1.2229,1.2229,1.2229,1.2229
EURUSD,20040317,233600,1.2229,1.2230,1.2229,1.2230
EURUSD,20040317,233700,1.2229,1.2230,1.2228,1.2230
EURUSD,20040317,233800,1.2231,1.2232,1.2230,1.2230
EURUSD,20040317,233900,1.2230,1.2230,1.2230,1.2230
EURUSD,20040317,234000,1.2230,1.2230,1.2230,1.2230
EURUSD,20040317,234100,1.2230,1.2230,1.2230,1.2230
EURUSD,20040317,234200,1.2230,1.2230,1.2230,1.2230
EURUSD,20040317,234300,1.2230,1.2230,1.2230,1.2230
EURUSD,20040317,234400,1.2229,1.2229,1.2228,1.2229
EURUSD,20040317,234500,1.2229,1.2229,1.2229,1.2229
EURUSD,20040317,234700,1.2229,1.2229,1.2229,1.2229
EURUSD,20040317,234900,1.2229,1.2229,1.2229,1.2229
EURUSD,20040317,235000,1.2229,1.2229,1.2228,1.2228
EURUSD,20040317,235100,1.2228,1.2228,1.2228,1.2228
EURUSD,20040317,235200,1.2229,1.2229,1.2228,1.2228
EURUSD,20040317,235300,1.2228,1.2228,1.2228,1.2228
EURUSD,20040317,235400,1.2229,1.2230,1.2229,1.2230
EURUSD,20040317,235500,1.2230,1.2230,1.2230,1.2230
EURUSD,20040317,235600,1.2230,1.2230,1.2230,1.2230
EURUSD,20040317,235700,1.2230,1.2230,1.2230,1.2230
EURUSD,20040317,235800,1.2230,1.2230,1.2230,1.2230
EURUSD,20040317,235900,1.2229,1.2230,1.2229,1.2230
EURUSD,20040318,000000,1.2230,1.2230,1.2230,1.2230
GBPUSD,20040317,000100,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040317,000200,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040317,000300,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040317,000400,1.8128,1.8134,1.8128,1.8134
GBPUSD,20040317,000500,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040317,000600,1.8133,1.8133,1.8129,1.8131
GBPUSD,20040317,000700,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040317,000800,1.8132,1.8133,1.8132,1.8133
GBPUSD,20040317,000900,1.8132,1.8134,1.8132,1.8134
GBPUSD,20040317,001000,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040317,001100,1.8134,1.8134,1.8132,1.8133
GBPUSD,20040317,001200,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040317,001300,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040317,001400,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040317,001500,1.8133,1.8133,1.8132,1.8133
GBPUSD,20040317,001600,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040317,001700,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040317,001800,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040317,001900,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040317,002000,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040317,002100,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040317,002200,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040317,002300,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040317,002400,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040317,002500,1.8135,1.8137,1.8135,1.8137
GBPUSD,20040317,002600,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040317,002700,1.8138,1.8138,1.8137,1.8137
GBPUSD,20040317,002800,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040317,002900,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040317,003000,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040317,003100,1.8137,1.8137,1.8136,1.8136
GBPUSD,20040317,003200,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040317,003300,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040317,003400,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040317,003500,1.8134,1.8134,1.8133,1.8133
GBPUSD,20040317,003600,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040317,003700,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040317,003900,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040317,004000,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040317,004100,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040317,004200,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040317,004300,1.8131,1.8131,1.8128,1.8128
GBPUSD,20040317,004400,1.8127,1.8127,1.8125,1.8125
GBPUSD,20040317,004500,1.8124,1.8124,1.8122,1.8122
GBPUSD,20040317,004600,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040317,004700,1.8123,1.8124,1.8122,1.8124
GBPUSD,20040317,004800,1.8125,1.8125,1.8123,1.8123
GBPUSD,20040317,004900,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040317,005000,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040317,005100,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040317,005200,1.8122,1.8122,1.8118,1.8118
GBPUSD,20040317,005300,1.8119,1.8119,1.8117,1.8118
GBPUSD,20040317,005400,1.8119,1.8120,1.8119,1.8120
GBPUSD,20040317,005500,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040317,005600,1.8120,1.8122,1.8120,1.8122
GBPUSD,20040317,005700,1.8124,1.8127,1.8124,1.8126
GBPUSD,20040317,005800,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040317,005900,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040317,010000,1.8127,1.8127,1.8125,1.8125
GBPUSD,20040317,010100,1.8124,1.8124,1.8118,1.8118
GBPUSD,20040317,010200,1.8119,1.8120,1.8119,1.8120
GBPUSD,20040317,010300,1.8121,1.8123,1.8121,1.8123
GBPUSD,20040317,010400,1.8122,1.8123,1.8122,1.8123
GBPUSD,20040317,010500,1.8123,1.8123,1.8119,1.8119
GBPUSD,20040317,010600,1.8118,1.8118,1.8117,1.8117
GBPUSD,20040317,010700,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040317,010800,1.8116,1.8117,1.8115,1.8115
GBPUSD,20040317,010900,1.8114,1.8114,1.8110,1.8110
GBPUSD,20040317,011000,1.8109,1.8111,1.8108,1.8111
GBPUSD,20040317,011100,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040317,011200,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040317,011300,1.8110,1.8110,1.8108,1.8108
GBPUSD,20040317,011400,1.8109,1.8109,1.8104,1.8104
GBPUSD,20040317,011500,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040317,011600,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040317,011700,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040317,011800,1.8104,1.8104,1.8101,1.8102
GBPUSD,20040317,011900,1.8103,1.8104,1.8103,1.8104
GBPUSD,20040317,012000,1.8103,1.8103,1.8100,1.8102
GBPUSD,20040317,012100,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040317,012200,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040317,012300,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040317,012400,1.8101,1.8101,1.8095,1.8097
GBPUSD,20040317,012500,1.8096,1.8097,1.8092,1.8094
GBPUSD,20040317,012600,1.8095,1.8097,1.8094,1.8097
GBPUSD,20040317,012700,1.8098,1.8099,1.8097,1.8097
GBPUSD,20040317,012800,1.8097,1.8098,1.8097,1.8098
GBPUSD,20040317,012900,1.8099,1.8099,1.8099,1.8099
GBPUSD,20040317,013000,1.8099,1.8099,1.8098,1.8099
GBPUSD,20040317,013100,1.8098,1.8098,1.8097,1.8098
GBPUSD,20040317,013200,1.8099,1.8099,1.8099,1.8099
GBPUSD,20040317,013300,1.8099,1.8099,1.8099,1.8099
GBPUSD,20040317,013400,1.8100,1.8111,1.8100,1.8111
GBPUSD,20040317,013500,1.8112,1.8113,1.8110,1.8111
GBPUSD,20040317,013600,1.8112,1.8113,1.8112,1.8113
GBPUSD,20040317,013700,1.8114,1.8116,1.8113,1.8115
GBPUSD,20040317,013800,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040317,013900,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040317,014000,1.8116,1.8117,1.8116,1.8117
GBPUSD,20040317,014100,1.8116,1.8123,1.8116,1.8123
GBPUSD,20040317,014200,1.8124,1.8125,1.8122,1.8122
GBPUSD,20040317,014300,1.8121,1.8123,1.8121,1.8122
GBPUSD,20040317,014400,1.8123,1.8127,1.8123,1.8125
GBPUSD,20040317,014500,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040317,014600,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040317,014700,1.8123,1.8123,1.8118,1.8118
GBPUSD,20040317,014900,1.8118,1.8118,1.8116,1.8116
GBPUSD,20040317,015000,1.8115,1.8116,1.8115,1.8116
GBPUSD,20040317,015100,1.8116,1.8118,1.8116,1.8118
GBPUSD,20040317,015200,1.8117,1.8118,1.8117,1.8118
GBPUSD,20040317,015300,1.8118,1.8118,1.8117,1.8117
GBPUSD,20040317,015400,1.8118,1.8118,1.8117,1.8117
GBPUSD,20040317,015500,1.8116,1.8118,1.8116,1.8118
GBPUSD,20040317,015600,1.8119,1.8119,1.8118,1.8118
GBPUSD,20040317,015700,1.8119,1.8121,1.8119,1.8121
GBPUSD,20040317,015800,1.8122,1.8123,1.8122,1.8123
GBPUSD,20040317,015900,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040317,020000,1.8125,1.8128,1.8125,1.8128
GBPUSD,20040317,020100,1.8127,1.8128,1.8127,1.8128
GBPUSD,20040317,020200,1.8129,1.8130,1.8127,1.8127
GBPUSD,20040317,020300,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040317,020400,1.8128,1.8130,1.8128,1.8130
GBPUSD,20040317,020500,1.8128,1.8132,1.8128,1.8131
GBPUSD,20040317,020600,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040317,020700,1.8131,1.8134,1.8131,1.8133
GBPUSD,20040317,020800,1.8134,1.8137,1.8134,1.8137
GBPUSD,20040317,020900,1.8136,1.8136,1.8134,1.8134
GBPUSD,20040317,021000,1.8133,1.8134,1.8131,1.8134
GBPUSD,20040317,021100,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040317,021200,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040317,021300,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040317,021400,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040317,021500,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040317,021600,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040317,021700,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040317,021800,1.8133,1.8133,1.8130,1.8130
GBPUSD,20040317,021900,1.8130,1.8130,1.8129,1.8130
GBPUSD,20040317,022000,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040317,022100,1.8129,1.8130,1.8127,1.8130
GBPUSD,20040317,022200,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040317,022300,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040317,022400,1.8129,1.8129,1.8127,1.8127
GBPUSD,20040317,022500,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040317,022600,1.8128,1.8128,1.8127,1.8127
GBPUSD,20040317,022700,1.8127,1.8127,1.8125,1.8125
GBPUSD,20040317,022800,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040317,022900,1.8126,1.8126,1.8125,1.8126
GBPUSD,20040317,023000,1.8127,1.8130,1.8127,1.8130
GBPUSD,20040317,023100,1.8129,1.8129,1.8128,1.8129
GBPUSD,20040317,023200,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040317,023300,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040317,023400,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040317,023500,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040317,023600,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040317,023700,1.8132,1.8133,1.8132,1.8133
GBPUSD,20040317,023800,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040317,023900,1.8132,1.8133,1.8132,1.8133
GBPUSD,20040317,024000,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040317,024100,1.8134,1.8134,1.8133,1.8133
GBPUSD,20040317,024200,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040317,024300,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040317,024400,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040317,024500,1.8135,1.8137,1.8135,1.8137
GBPUSD,20040317,024600,1.8137,1.8138,1.8137,1.8138
GBPUSD,20040317,024700,1.8137,1.8138,1.8137,1.8138
GBPUSD,20040317,024800,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040317,024900,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040317,025000,1.8140,1.8143,1.8140,1.8143
GBPUSD,20040317,025100,1.8142,1.8144,1.8141,1.8141
GBPUSD,20040317,025200,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040317,025300,1.8143,1.8145,1.8143,1.8145
GBPUSD,20040317,025400,1.8144,1.8145,1.8144,1.8145
GBPUSD,20040317,025500,1.8147,1.8151,1.8147,1.8151
GBPUSD,20040317,025600,1.8150,1.8150,1.8147,1.8148
GBPUSD,20040317,025700,1.8147,1.8147,1.8146,1.8146
GBPUSD,20040317,025800,1.8145,1.8146,1.8145,1.8146
GBPUSD,20040317,025900,1.8147,1.8148,1.8147,1.8148
GBPUSD,20040317,030000,1.8147,1.8152,1.8147,1.8152
GBPUSD,20040317,030100,1.8153,1.8153,1.8152,1.8152
GBPUSD,20040317,030200,1.8151,1.8151,1.8149,1.8149
GBPUSD,20040317,030300,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040317,030400,1.8147,1.8148,1.8147,1.8148
GBPUSD,20040317,030500,1.8149,1.8150,1.8148,1.8150
GBPUSD,20040317,030600,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040317,030700,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040317,030800,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040317,030900,1.8154,1.8155,1.8153,1.8155
GBPUSD,20040317,031000,1.8154,1.8154,1.8153,1.8154
GBPUSD,20040317,031100,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040317,031200,1.8156,1.8161,1.8156,1.8160
GBPUSD,20040317,031300,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040317,031400,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040317,031500,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040317,031600,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040317,031700,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040317,031800,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040317,031900,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040317,032000,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040317,032100,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040317,032200,1.8163,1.8166,1.8163,1.8166
GBPUSD,20040317,032300,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040317,032400,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040317,032500,1.8164,1.8164,1.8162,1.8162
GBPUSD,20040317,032600,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040317,032700,1.8166,1.8167,1.8165,1.8167
GBPUSD,20040317,032800,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040317,032900,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040317,033000,1.8167,1.8168,1.8167,1.8168
GBPUSD,20040317,033100,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040317,033200,1.8167,1.8167,1.8165,1.8165
GBPUSD,20040317,033300,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040317,033400,1.8164,1.8166,1.8164,1.8166
GBPUSD,20040317,033500,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040317,033600,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040317,033700,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040317,033800,1.8167,1.8168,1.8167,1.8168
GBPUSD,20040317,033900,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040317,034000,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040317,034100,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040317,034200,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040317,034300,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040317,034400,1.8166,1.8168,1.8166,1.8168
GBPUSD,20040317,034500,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040317,034600,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040317,034700,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040317,034800,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040317,034900,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040317,035000,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040317,035100,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040317,035200,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040317,035300,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040317,035400,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040317,035500,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040317,035600,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040317,035700,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040317,035800,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040317,035900,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040317,040000,1.8169,1.8170,1.8169,1.8170
GBPUSD,20040317,040100,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040317,040200,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040317,040300,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040317,040400,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040317,040500,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040317,040600,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040317,040700,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040317,040800,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040317,040900,1.8169,1.8170,1.8169,1.8170
GBPUSD,20040317,041000,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040317,041100,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040317,041200,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040317,041300,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040317,041400,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040317,041500,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040317,041600,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040317,041700,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040317,041800,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040317,041900,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040317,042000,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040317,042100,1.8171,1.8171,1.8170,1.8171
GBPUSD,20040317,042200,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040317,042300,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040317,042400,1.8169,1.8169,1.8167,1.8167
GBPUSD,20040317,042500,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040317,042600,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040317,042700,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040317,042800,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040317,042900,1.8167,1.8168,1.8167,1.8168
GBPUSD,20040317,043000,1.8168,1.8169,1.8168,1.8168
GBPUSD,20040317,043100,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040317,043200,1.8169,1.8170,1.8169,1.8170
GBPUSD,20040317,043300,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040317,043400,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040317,043500,1.8171,1.8173,1.8171,1.8173
GBPUSD,20040317,043600,1.8174,1.8176,1.8174,1.8176
GBPUSD,20040317,043700,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040317,043800,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040317,043900,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040317,044000,1.8175,1.8175,1.8174,1.8175
GBPUSD,20040317,044100,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040317,044200,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040317,044300,1.8176,1.8177,1.8176,1.8177
GBPUSD,20040317,044400,1.8178,1.8178,1.8176,1.8176
GBPUSD,20040317,044500,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040317,044600,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040317,044700,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040317,044800,1.8178,1.8180,1.8178,1.8180
GBPUSD,20040317,044900,1.8179,1.8179,1.8176,1.8177
GBPUSD,20040317,045000,1.8178,1.8179,1.8177,1.8177
GBPUSD,20040317,045100,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040317,045200,1.8176,1.8176,1.8174,1.8174
GBPUSD,20040317,045300,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040317,045400,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040317,045500,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040317,045600,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040317,045700,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040317,045800,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040317,045900,1.8173,1.8175,1.8173,1.8175
GBPUSD,20040317,050000,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040317,050100,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040317,050200,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040317,050300,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040317,050400,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040317,050500,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040317,050600,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040317,050700,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040317,050800,1.8174,1.8174,1.8173,1.8173
GBPUSD,20040317,050900,1.8174,1.8174,1.8173,1.8173
GBPUSD,20040317,051000,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040317,051100,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040317,051200,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040317,051300,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040317,051400,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040317,051500,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040317,051600,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040317,051700,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040317,051800,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040317,051900,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040317,052000,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040317,052100,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040317,052200,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040317,052300,1.8175,1.8175,1.8173,1.8173
GBPUSD,20040317,052400,1.8172,1.8173,1.8170,1.8171
GBPUSD,20040317,052500,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040317,052600,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040317,052700,1.8169,1.8169,1.8167,1.8167
GBPUSD,20040317,052800,1.8166,1.8167,1.8165,1.8167
GBPUSD,20040317,052900,1.8166,1.8166,1.8164,1.8164
GBPUSD,20040317,053000,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040317,053100,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040317,053200,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040317,053300,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040317,053400,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040317,053500,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040317,053600,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040317,053700,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040317,053800,1.8159,1.8159,1.8155,1.8155
GBPUSD,20040317,053900,1.8154,1.8156,1.8154,1.8155
GBPUSD,20040317,054000,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040317,054100,1.8153,1.8153,1.8151,1.8151
GBPUSD,20040317,054200,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040317,054300,1.8150,1.8150,1.8149,1.8149
GBPUSD,20040317,054400,1.8150,1.8150,1.8149,1.8150
GBPUSD,20040317,054500,1.8150,1.8150,1.8150,1.8150
GBPUSD,20040317,054600,1.8151,1.8151,1.8150,1.8150
GBPUSD,20040317,054700,1.8150,1.8151,1.8150,1.8151
GBPUSD,20040317,054800,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040317,054900,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040317,055000,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040317,055100,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040317,055200,1.8153,1.8153,1.8152,1.8152
GBPUSD,20040317,055300,1.8151,1.8151,1.8150,1.8151
GBPUSD,20040317,055400,1.8150,1.8150,1.8148,1.8148
GBPUSD,20040317,055500,1.8147,1.8148,1.8147,1.8148
GBPUSD,20040317,055600,1.8149,1.8152,1.8149,1.8152
GBPUSD,20040317,055700,1.8153,1.8153,1.8152,1.8153
GBPUSD,20040317,055800,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040317,055900,1.8153,1.8153,1.8152,1.8152
GBPUSD,20040317,060000,1.8151,1.8151,1.8150,1.8150
GBPUSD,20040317,060100,1.8150,1.8150,1.8150,1.8150
GBPUSD,20040317,060200,1.8150,1.8150,1.8150,1.8150
GBPUSD,20040317,060300,1.8151,1.8151,1.8150,1.8151
GBPUSD,20040317,060400,1.8151,1.8152,1.8151,1.8152
GBPUSD,20040317,060500,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040317,060600,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040317,060700,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040317,060800,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040317,060900,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040317,061000,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040317,061100,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040317,061200,1.8153,1.8156,1.8153,1.8156
GBPUSD,20040317,061300,1.8157,1.8159,1.8157,1.8158
GBPUSD,20040317,061400,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040317,061500,1.8158,1.8158,1.8157,1.8157
GBPUSD,20040317,061600,1.8158,1.8158,1.8154,1.8154
GBPUSD,20040317,061700,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040317,061800,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040317,061900,1.8153,1.8153,1.8152,1.8152
GBPUSD,20040317,062000,1.8152,1.8152,1.8145,1.8147
GBPUSD,20040317,062100,1.8148,1.8148,1.8145,1.8145
GBPUSD,20040317,062200,1.8144,1.8145,1.8143,1.8143
GBPUSD,20040317,062300,1.8144,1.8144,1.8143,1.8143
GBPUSD,20040317,062400,1.8142,1.8142,1.8141,1.8142
GBPUSD,20040317,062500,1.8142,1.8143,1.8142,1.8143
GBPUSD,20040317,062600,1.8144,1.8144,1.8143,1.8143
GBPUSD,20040317,062700,1.8144,1.8148,1.8144,1.8148
GBPUSD,20040317,062800,1.8149,1.8152,1.8149,1.8151
GBPUSD,20040317,062900,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040317,063000,1.8152,1.8152,1.8151,1.8151
GBPUSD,20040317,063100,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040317,063200,1.8151,1.8151,1.8150,1.8150
GBPUSD,20040317,063300,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040317,063400,1.8151,1.8152,1.8151,1.8152
GBPUSD,20040317,063500,1.8153,1.8153,1.8152,1.8153
GBPUSD,20040317,063600,1.8153,1.8153,1.8152,1.8153
GBPUSD,20040317,063800,1.8153,1.8153,1.8150,1.8150
GBPUSD,20040317,063900,1.8149,1.8150,1.8148,1.8150
GBPUSD,20040317,064000,1.8149,1.8149,1.8147,1.8147
GBPUSD,20040317,064100,1.8148,1.8149,1.8148,1.8149
GBPUSD,20040317,064200,1.8150,1.8150,1.8149,1.8149
GBPUSD,20040317,064300,1.8149,1.8151,1.8149,1.8151
GBPUSD,20040317,064400,1.8150,1.8151,1.8150,1.8150
GBPUSD,20040317,064500,1.8149,1.8149,1.8148,1.8149
GBPUSD,20040317,064600,1.8150,1.8150,1.8150,1.8150
GBPUSD,20040317,064700,1.8150,1.8150,1.8144,1.8144
GBPUSD,20040317,064800,1.8143,1.8143,1.8139,1.8139
GBPUSD,20040317,064900,1.8140,1.8140,1.8136,1.8138
GBPUSD,20040317,065000,1.8139,1.8140,1.8139,1.8140
GBPUSD,20040317,065100,1.8139,1.8140,1.8139,1.8140
GBPUSD,20040317,065200,1.8141,1.8141,1.8140,1.8140
GBPUSD,20040317,065300,1.8139,1.8139,1.8134,1.8134
GBPUSD,20040317,065400,1.8135,1.8136,1.8134,1.8136
GBPUSD,20040317,065500,1.8137,1.8138,1.8136,1.8137
GBPUSD,20040317,065600,1.8138,1.8139,1.8138,1.8139
GBPUSD,20040317,065700,1.8140,1.8144,1.8140,1.8144
GBPUSD,20040317,065800,1.8145,1.8149,1.8145,1.8149
GBPUSD,20040317,065900,1.8150,1.8152,1.8150,1.8151
GBPUSD,20040317,070000,1.8151,1.8151,1.8150,1.8150
GBPUSD,20040317,070100,1.8149,1.8150,1.8148,1.8150
GBPUSD,20040317,070200,1.8151,1.8152,1.8150,1.8152
GBPUSD,20040317,070300,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040317,070400,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040317,070500,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040317,070600,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040317,070700,1.8153,1.8153,1.8152,1.8152
GBPUSD,20040317,070800,1.8153,1.8153,1.8151,1.8151
GBPUSD,20040317,070900,1.8150,1.8150,1.8146,1.8146
GBPUSD,20040317,071000,1.8145,1.8145,1.8144,1.8145
GBPUSD,20040317,071100,1.8146,1.8148,1.8146,1.8148
GBPUSD,20040317,071200,1.8149,1.8154,1.8149,1.8154
GBPUSD,20040317,071300,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040317,071400,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040317,071500,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040317,071600,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040317,071700,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040317,071800,1.8154,1.8155,1.8153,1.8155
GBPUSD,20040317,071900,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040317,072000,1.8155,1.8155,1.8154,1.8155
GBPUSD,20040317,072100,1.8154,1.8155,1.8154,1.8154
GBPUSD,20040317,072200,1.8153,1.8158,1.8153,1.8157
GBPUSD,20040317,072300,1.8158,1.8160,1.8158,1.8160
GBPUSD,20040317,072400,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040317,072500,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040317,072600,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040317,072700,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040317,072800,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040317,072900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040317,073000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040317,073100,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040317,073200,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040317,073300,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040317,073400,1.8160,1.8162,1.8160,1.8162
GBPUSD,20040317,073500,1.8161,1.8161,1.8160,1.8161
GBPUSD,20040317,073600,1.8160,1.8160,1.8158,1.8159
GBPUSD,20040317,073700,1.8158,1.8158,1.8157,1.8157
GBPUSD,20040317,073800,1.8156,1.8156,1.8151,1.8153
GBPUSD,20040317,073900,1.8154,1.8156,1.8154,1.8156
GBPUSD,20040317,074000,1.8155,1.8155,1.8154,1.8155
GBPUSD,20040317,074100,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040317,074200,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040317,074300,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040317,074400,1.8152,1.8152,1.8151,1.8151
GBPUSD,20040317,074500,1.8150,1.8150,1.8147,1.8147
GBPUSD,20040317,074600,1.8148,1.8148,1.8147,1.8148
GBPUSD,20040317,074700,1.8149,1.8151,1.8149,1.8151
GBPUSD,20040317,074800,1.8152,1.8152,1.8151,1.8152
GBPUSD,20040317,074900,1.8153,1.8154,1.8151,1.8153
GBPUSD,20040317,075000,1.8152,1.8152,1.8147,1.8147
GBPUSD,20040317,075100,1.8146,1.8148,1.8146,1.8148
GBPUSD,20040317,075200,1.8149,1.8153,1.8149,1.8153
GBPUSD,20040317,075300,1.8152,1.8152,1.8151,1.8152
GBPUSD,20040317,075400,1.8153,1.8154,1.8153,1.8153
GBPUSD,20040317,075500,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040317,075600,1.8154,1.8156,1.8153,1.8156
GBPUSD,20040317,075700,1.8157,1.8160,1.8157,1.8160
GBPUSD,20040317,075800,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040317,075900,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040317,080000,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040317,080100,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040317,080200,1.8160,1.8160,1.8159,1.8160
GBPUSD,20040317,080300,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040317,080400,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040317,080500,1.8162,1.8164,1.8162,1.8164
GBPUSD,20040317,080600,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040317,080700,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040317,080800,1.8162,1.8162,1.8161,1.8162
GBPUSD,20040317,080900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040317,081000,1.8161,1.8162,1.8157,1.8157
GBPUSD,20040317,081100,1.8158,1.8158,1.8151,1.8151
GBPUSD,20040317,081200,1.8152,1.8152,1.8151,1.8151
GBPUSD,20040317,081300,1.8151,1.8151,1.8144,1.8146
GBPUSD,20040317,081400,1.8145,1.8146,1.8145,1.8145
GBPUSD,20040317,081500,1.8146,1.8146,1.8145,1.8145
GBPUSD,20040317,081600,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040317,081700,1.8146,1.8148,1.8146,1.8148
GBPUSD,20040317,081800,1.8149,1.8152,1.8149,1.8152
GBPUSD,20040317,081900,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040317,082000,1.8153,1.8153,1.8152,1.8152
GBPUSD,20040317,082100,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040317,082200,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040317,082300,1.8152,1.8152,1.8149,1.8149
GBPUSD,20040317,082400,1.8148,1.8149,1.8147,1.8147
GBPUSD,20040317,082500,1.8146,1.8147,1.8146,1.8147
GBPUSD,20040317,082600,1.8147,1.8148,1.8147,1.8148
GBPUSD,20040317,082700,1.8147,1.8149,1.8147,1.8149
GBPUSD,20040317,082800,1.8150,1.8150,1.8149,1.8149
GBPUSD,20040317,082900,1.8150,1.8150,1.8149,1.8150
GBPUSD,20040317,083000,1.8149,1.8149,1.8146,1.8147
GBPUSD,20040317,083100,1.8148,1.8149,1.8148,1.8149
GBPUSD,20040317,083200,1.8148,1.8149,1.8147,1.8149
GBPUSD,20040317,083300,1.8148,1.8149,1.8146,1.8146
GBPUSD,20040317,083400,1.8145,1.8146,1.8144,1.8144
GBPUSD,20040317,083500,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040317,083600,1.8146,1.8148,1.8146,1.8148
GBPUSD,20040317,083700,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040317,083800,1.8148,1.8152,1.8148,1.8152
GBPUSD,20040317,083900,1.8151,1.8153,1.8151,1.8153
GBPUSD,20040317,084000,1.8152,1.8155,1.8152,1.8155
GBPUSD,20040317,084100,1.8154,1.8154,1.8152,1.8152
GBPUSD,20040317,084200,1.8151,1.8151,1.8149,1.8149
GBPUSD,20040317,084300,1.8148,1.8148,1.8144,1.8144
GBPUSD,20040317,084400,1.8143,1.8143,1.8133,1.8133
GBPUSD,20040317,084500,1.8134,1.8134,1.8130,1.8130
GBPUSD,20040317,084600,1.8130,1.8130,1.8128,1.8128
GBPUSD,20040317,084700,1.8130,1.8132,1.8129,1.8129
GBPUSD,20040317,084800,1.8130,1.8130,1.8128,1.8129
GBPUSD,20040317,084900,1.8130,1.8131,1.8129,1.8130
GBPUSD,20040317,085000,1.8128,1.8132,1.8127,1.8130
GBPUSD,20040317,085100,1.8129,1.8131,1.8129,1.8131
GBPUSD,20040317,085200,1.8130,1.8132,1.8130,1.8132
GBPUSD,20040317,085300,1.8131,1.8131,1.8128,1.8128
GBPUSD,20040317,085400,1.8129,1.8129,1.8127,1.8128
GBPUSD,20040317,085500,1.8127,1.8128,1.8127,1.8128
GBPUSD,20040317,085600,1.8129,1.8130,1.8126,1.8126
GBPUSD,20040317,085700,1.8125,1.8125,1.8108,1.8108
GBPUSD,20040317,085800,1.8109,1.8110,1.8103,1.8103
GBPUSD,20040317,085900,1.8101,1.8102,1.8090,1.8090
GBPUSD,20040317,090000,1.8089,1.8089,1.8084,1.8084
GBPUSD,20040317,090100,1.8083,1.8083,1.8068,1.8070
GBPUSD,20040317,090200,1.8071,1.8075,1.8071,1.8074
GBPUSD,20040317,090300,1.8075,1.8080,1.8075,1.8078
GBPUSD,20040317,090400,1.8077,1.8085,1.8077,1.8085
GBPUSD,20040317,090500,1.8084,1.8084,1.8082,1.8083
GBPUSD,20040317,090600,1.8084,1.8088,1.8084,1.8088
GBPUSD,20040317,090700,1.8089,1.8089,1.8088,1.8088
GBPUSD,20040317,090800,1.8087,1.8087,1.8085,1.8085
GBPUSD,20040317,090900,1.8086,1.8086,1.8084,1.8085
GBPUSD,20040317,091000,1.8084,1.8085,1.8081,1.8083
GBPUSD,20040317,091100,1.8082,1.8082,1.8079,1.8079
GBPUSD,20040317,091200,1.8080,1.8080,1.8077,1.8078
GBPUSD,20040317,091300,1.8077,1.8080,1.8074,1.8074
GBPUSD,20040317,091400,1.8075,1.8076,1.8072,1.8072
GBPUSD,20040317,091500,1.8071,1.8074,1.8071,1.8074
GBPUSD,20040317,091600,1.8075,1.8081,1.8075,1.8081
GBPUSD,20040317,091700,1.8082,1.8082,1.8079,1.8079
GBPUSD,20040317,091800,1.8078,1.8078,1.8074,1.8075
GBPUSD,20040317,091900,1.8076,1.8080,1.8075,1.8080
GBPUSD,20040317,092000,1.8081,1.8084,1.8081,1.8084
GBPUSD,20040317,092100,1.8085,1.8085,1.8081,1.8085
GBPUSD,20040317,092200,1.8084,1.8085,1.8083,1.8085
GBPUSD,20040317,092300,1.8084,1.8086,1.8084,1.8086
GBPUSD,20040317,092400,1.8087,1.8089,1.8087,1.8089
GBPUSD,20040317,092500,1.8088,1.8088,1.8087,1.8088
GBPUSD,20040317,092600,1.8089,1.8092,1.8089,1.8092
GBPUSD,20040317,092700,1.8093,1.8093,1.8093,1.8093
GBPUSD,20040317,092800,1.8094,1.8094,1.8086,1.8086
GBPUSD,20040317,092900,1.8087,1.8087,1.8081,1.8081
GBPUSD,20040317,093000,1.8080,1.8083,1.8080,1.8080
GBPUSD,20040317,093100,1.8079,1.8079,1.8066,1.8068
GBPUSD,20040317,093200,1.8069,1.8069,1.8066,1.8069
GBPUSD,20040317,093300,1.8070,1.8076,1.8070,1.8076
GBPUSD,20040317,093400,1.8077,1.8078,1.8076,1.8076
GBPUSD,20040317,093500,1.8075,1.8075,1.8071,1.8071
GBPUSD,20040317,093600,1.8072,1.8077,1.8072,1.8077
GBPUSD,20040317,093700,1.8076,1.8076,1.8075,1.8076
GBPUSD,20040317,093800,1.8077,1.8079,1.8077,1.8079
GBPUSD,20040317,093900,1.8080,1.8086,1.8079,1.8085
GBPUSD,20040317,094000,1.8086,1.8086,1.8084,1.8085
GBPUSD,20040317,094100,1.8086,1.8088,1.8086,1.8087
GBPUSD,20040317,094200,1.8086,1.8086,1.8082,1.8082
GBPUSD,20040317,094300,1.8083,1.8083,1.8081,1.8081
GBPUSD,20040317,094400,1.8082,1.8087,1.8082,1.8087
GBPUSD,20040317,094500,1.8088,1.8090,1.8084,1.8084
GBPUSD,20040317,094600,1.8083,1.8085,1.8083,1.8084
GBPUSD,20040317,094700,1.8083,1.8083,1.8081,1.8082
GBPUSD,20040317,094800,1.8081,1.8081,1.8075,1.8075
GBPUSD,20040317,094900,1.8074,1.8076,1.8072,1.8073
GBPUSD,20040317,095000,1.8072,1.8072,1.8067,1.8068
GBPUSD,20040317,095100,1.8069,1.8072,1.8066,1.8072
GBPUSD,20040317,095200,1.8073,1.8079,1.8073,1.8079
GBPUSD,20040317,095300,1.8080,1.8083,1.8080,1.8083
GBPUSD,20040317,095400,1.8082,1.8082,1.8077,1.8078
GBPUSD,20040317,095500,1.8079,1.8080,1.8077,1.8077
GBPUSD,20040317,095600,1.8076,1.8076,1.8074,1.8074
GBPUSD,20040317,095700,1.8075,1.8080,1.8074,1.8080
GBPUSD,20040317,095800,1.8081,1.8088,1.8080,1.8087
GBPUSD,20040317,095900,1.8086,1.8088,1.8085,1.8088
GBPUSD,20040317,100000,1.8089,1.8090,1.8088,1.8089
GBPUSD,20040317,100100,1.8088,1.8088,1.8086,1.8087
GBPUSD,20040317,100200,1.8088,1.8091,1.8087,1.8091
GBPUSD,20040317,100300,1.8092,1.8101,1.8092,1.8101
GBPUSD,20040317,100400,1.8100,1.8100,1.8098,1.8098
GBPUSD,20040317,100500,1.8099,1.8099,1.8097,1.8097
GBPUSD,20040317,100600,1.8096,1.8096,1.8089,1.8090
GBPUSD,20040317,100700,1.8089,1.8089,1.8086,1.8088
GBPUSD,20040317,100800,1.8087,1.8087,1.8086,1.8087
GBPUSD,20040317,100900,1.8088,1.8094,1.8088,1.8094
GBPUSD,20040317,101000,1.8095,1.8095,1.8092,1.8092
GBPUSD,20040317,101100,1.8091,1.8091,1.8087,1.8087
GBPUSD,20040317,101200,1.8088,1.8091,1.8087,1.8090
GBPUSD,20040317,101300,1.8091,1.8092,1.8091,1.8091
GBPUSD,20040317,101400,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040317,101500,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040317,101600,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040317,101700,1.8092,1.8092,1.8090,1.8091
GBPUSD,20040317,101800,1.8090,1.8094,1.8090,1.8094
GBPUSD,20040317,101900,1.8093,1.8093,1.8092,1.8092
GBPUSD,20040317,102000,1.8093,1.8093,1.8090,1.8090
GBPUSD,20040317,102100,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040317,102200,1.8091,1.8094,1.8091,1.8094
GBPUSD,20040317,102300,1.8095,1.8100,1.8095,1.8099
GBPUSD,20040317,102400,1.8100,1.8101,1.8098,1.8101
GBPUSD,20040317,102500,1.8099,1.8103,1.8099,1.8103
GBPUSD,20040317,102600,1.8104,1.8109,1.8104,1.8106
GBPUSD,20040317,102700,1.8105,1.8105,1.8101,1.8101
GBPUSD,20040317,102800,1.8102,1.8102,1.8101,1.8101
GBPUSD,20040317,102900,1.8100,1.8100,1.8095,1.8095
GBPUSD,20040317,103000,1.8094,1.8096,1.8083,1.8096
GBPUSD,20040317,103100,1.8095,1.8096,1.8087,1.8088
GBPUSD,20040317,103200,1.8087,1.8087,1.8077,1.8080
GBPUSD,20040317,103300,1.8079,1.8086,1.8078,1.8085
GBPUSD,20040317,103400,1.8084,1.8087,1.8084,1.8087
GBPUSD,20040317,103500,1.8086,1.8088,1.8084,1.8084
GBPUSD,20040317,103600,1.8083,1.8087,1.8083,1.8086
GBPUSD,20040317,103700,1.8087,1.8090,1.8087,1.8090
GBPUSD,20040317,103800,1.8091,1.8095,1.8091,1.8095
GBPUSD,20040317,103900,1.8096,1.8104,1.8096,1.8104
GBPUSD,20040317,104000,1.8106,1.8114,1.8105,1.8114
GBPUSD,20040317,104100,1.8116,1.8119,1.8115,1.8115
GBPUSD,20040317,104200,1.8116,1.8118,1.8113,1.8113
GBPUSD,20040317,104300,1.8112,1.8114,1.8112,1.8113
GBPUSD,20040317,104400,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040317,104500,1.8113,1.8115,1.8113,1.8115
GBPUSD,20040317,104600,1.8116,1.8118,1.8116,1.8118
GBPUSD,20040317,104700,1.8117,1.8117,1.8113,1.8114
GBPUSD,20040317,104800,1.8115,1.8115,1.8112,1.8112
GBPUSD,20040317,104900,1.8111,1.8113,1.8111,1.8113
GBPUSD,20040317,105000,1.8112,1.8113,1.8112,1.8112
GBPUSD,20040317,105100,1.8113,1.8113,1.8111,1.8111
GBPUSD,20040317,105200,1.8112,1.8114,1.8112,1.8114
GBPUSD,20040317,105300,1.8113,1.8113,1.8111,1.8111
GBPUSD,20040317,105400,1.8110,1.8110,1.8109,1.8109
GBPUSD,20040317,105500,1.8110,1.8110,1.8109,1.8109
GBPUSD,20040317,105600,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040317,105700,1.8108,1.8109,1.8107,1.8108
GBPUSD,20040317,105800,1.8109,1.8109,1.8108,1.8108
GBPUSD,20040317,105900,1.8107,1.8111,1.8107,1.8111
GBPUSD,20040317,110000,1.8112,1.8114,1.8111,1.8111
GBPUSD,20040317,110100,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040317,110200,1.8110,1.8112,1.8110,1.8111
GBPUSD,20040317,110300,1.8112,1.8112,1.8111,1.8111
GBPUSD,20040317,110400,1.8110,1.8110,1.8106,1.8106
GBPUSD,20040317,110500,1.8105,1.8106,1.8104,1.8105
GBPUSD,20040317,110600,1.8104,1.8104,1.8103,1.8103
GBPUSD,20040317,110700,1.8102,1.8102,1.8094,1.8094
GBPUSD,20040317,110800,1.8093,1.8093,1.8088,1.8092
GBPUSD,20040317,110900,1.8093,1.8094,1.8092,1.8092
GBPUSD,20040317,111000,1.8093,1.8094,1.8089,1.8089
GBPUSD,20040317,111100,1.8088,1.8088,1.8083,1.8083
GBPUSD,20040317,111200,1.8083,1.8085,1.8083,1.8085
GBPUSD,20040317,111300,1.8086,1.8089,1.8086,1.8089
GBPUSD,20040317,111400,1.8088,1.8088,1.8087,1.8088
GBPUSD,20040317,111500,1.8089,1.8093,1.8089,1.8091
GBPUSD,20040317,111600,1.8090,1.8090,1.8088,1.8088
GBPUSD,20040317,111700,1.8089,1.8093,1.8089,1.8092
GBPUSD,20040317,111800,1.8093,1.8093,1.8090,1.8090
GBPUSD,20040317,112000,1.8090,1.8091,1.8089,1.8089
GBPUSD,20040317,112100,1.8088,1.8091,1.8088,1.8091
GBPUSD,20040317,112200,1.8092,1.8094,1.8092,1.8094
GBPUSD,20040317,112300,1.8093,1.8094,1.8093,1.8093
GBPUSD,20040317,112400,1.8092,1.8096,1.8092,1.8096
GBPUSD,20040317,112500,1.8097,1.8098,1.8097,1.8097
GBPUSD,20040317,112600,1.8098,1.8104,1.8098,1.8104
GBPUSD,20040317,112700,1.8103,1.8103,1.8102,1.8102
GBPUSD,20040317,112800,1.8101,1.8101,1.8094,1.8094
GBPUSD,20040317,112900,1.8094,1.8094,1.8094,1.8094
GBPUSD,20040317,113000,1.8095,1.8095,1.8094,1.8094
GBPUSD,20040317,113100,1.8093,1.8093,1.8090,1.8090
GBPUSD,20040317,113200,1.8091,1.8092,1.8091,1.8092
GBPUSD,20040317,113300,1.8093,1.8094,1.8092,1.8093
GBPUSD,20040317,113400,1.8092,1.8093,1.8092,1.8093
GBPUSD,20040317,113500,1.8094,1.8094,1.8092,1.8092
GBPUSD,20040317,113600,1.8093,1.8099,1.8093,1.8097
GBPUSD,20040317,113700,1.8096,1.8096,1.8095,1.8095
GBPUSD,20040317,113800,1.8096,1.8096,1.8094,1.8094
GBPUSD,20040317,113900,1.8095,1.8095,1.8093,1.8094
GBPUSD,20040317,114000,1.8093,1.8093,1.8092,1.8092
GBPUSD,20040317,114100,1.8093,1.8094,1.8093,1.8094
GBPUSD,20040317,114200,1.8095,1.8100,1.8095,1.8100
GBPUSD,20040317,114300,1.8101,1.8106,1.8101,1.8106
GBPUSD,20040317,114400,1.8105,1.8111,1.8105,1.8111
GBPUSD,20040317,114500,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040317,114600,1.8112,1.8116,1.8112,1.8116
GBPUSD,20040317,114700,1.8117,1.8120,1.8117,1.8120
GBPUSD,20040317,114800,1.8121,1.8134,1.8121,1.8131
GBPUSD,20040317,114900,1.8130,1.8130,1.8125,1.8125
GBPUSD,20040317,115000,1.8124,1.8124,1.8120,1.8120
GBPUSD,20040317,115100,1.8121,1.8122,1.8121,1.8122
GBPUSD,20040317,115200,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040317,115300,1.8121,1.8122,1.8120,1.8121
GBPUSD,20040317,115400,1.8120,1.8120,1.8117,1.8119
GBPUSD,20040317,115500,1.8120,1.8120,1.8118,1.8119
GBPUSD,20040317,115600,1.8118,1.8124,1.8118,1.8124
GBPUSD,20040317,115700,1.8123,1.8123,1.8122,1.8123
GBPUSD,20040317,115800,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040317,115900,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040317,120000,1.8122,1.8123,1.8122,1.8123
GBPUSD,20040317,120100,1.8122,1.8122,1.8120,1.8120
GBPUSD,20040317,120200,1.8120,1.8123,1.8120,1.8123
GBPUSD,20040317,120300,1.8122,1.8122,1.8117,1.8118
GBPUSD,20040317,120400,1.8117,1.8120,1.8115,1.8120
GBPUSD,20040317,120500,1.8121,1.8122,1.8120,1.8120
GBPUSD,20040317,120600,1.8121,1.8122,1.8120,1.8122
GBPUSD,20040317,120700,1.8121,1.8124,1.8121,1.8124
GBPUSD,20040317,120800,1.8125,1.8127,1.8125,1.8126
GBPUSD,20040317,120900,1.8125,1.8125,1.8120,1.8120
GBPUSD,20040317,121000,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040317,121100,1.8121,1.8121,1.8118,1.8119
GBPUSD,20040317,121200,1.8120,1.8120,1.8118,1.8118
GBPUSD,20040317,121300,1.8119,1.8119,1.8116,1.8116
GBPUSD,20040317,121400,1.8115,1.8116,1.8115,1.8116
GBPUSD,20040317,121500,1.8117,1.8117,1.8116,1.8117
GBPUSD,20040317,121600,1.8118,1.8125,1.8118,1.8125
GBPUSD,20040317,121700,1.8126,1.8128,1.8126,1.8126
GBPUSD,20040317,121800,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040317,121900,1.8125,1.8127,1.8124,1.8127
GBPUSD,20040317,122000,1.8126,1.8130,1.8126,1.8130
GBPUSD,20040317,122100,1.8129,1.8135,1.8129,1.8135
GBPUSD,20040317,122200,1.8134,1.8134,1.8130,1.8130
GBPUSD,20040317,122300,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040317,122400,1.8131,1.8133,1.8131,1.8132
GBPUSD,20040317,122500,1.8133,1.8134,1.8132,1.8132
GBPUSD,20040317,122600,1.8131,1.8131,1.8130,1.8131
GBPUSD,20040317,122700,1.8132,1.8132,1.8123,1.8123
GBPUSD,20040317,122800,1.8124,1.8125,1.8124,1.8124
GBPUSD,20040317,122900,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040317,123000,1.8122,1.8124,1.8122,1.8124
GBPUSD,20040317,123100,1.8125,1.8127,1.8124,1.8127
GBPUSD,20040317,123200,1.8126,1.8128,1.8126,1.8128
GBPUSD,20040317,123300,1.8127,1.8127,1.8121,1.8121
GBPUSD,20040317,123400,1.8119,1.8124,1.8119,1.8124
GBPUSD,20040317,123500,1.8123,1.8126,1.8123,1.8126
GBPUSD,20040317,123600,1.8127,1.8131,1.8127,1.8131
GBPUSD,20040317,123700,1.8130,1.8131,1.8128,1.8129
GBPUSD,20040317,123800,1.8130,1.8131,1.8129,1.8129
GBPUSD,20040317,123900,1.8127,1.8128,1.8127,1.8128
GBPUSD,20040317,124000,1.8127,1.8130,1.8127,1.8129
GBPUSD,20040317,124100,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040317,124200,1.8130,1.8130,1.8124,1.8124
GBPUSD,20040317,124300,1.8123,1.8127,1.8123,1.8127
GBPUSD,20040317,124400,1.8127,1.8127,1.8126,1.8126
GBPUSD,20040317,124500,1.8127,1.8129,1.8126,1.8129
GBPUSD,20040317,124600,1.8130,1.8139,1.8130,1.8139
GBPUSD,20040317,124700,1.8140,1.8141,1.8139,1.8139
GBPUSD,20040317,124800,1.8138,1.8138,1.8137,1.8137
GBPUSD,20040317,124900,1.8136,1.8136,1.8135,1.8136
GBPUSD,20040317,125000,1.8137,1.8137,1.8133,1.8134
GBPUSD,20040317,125100,1.8135,1.8138,1.8135,1.8137
GBPUSD,20040317,125200,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040317,125300,1.8138,1.8138,1.8135,1.8135
GBPUSD,20040317,125400,1.8136,1.8138,1.8136,1.8138
GBPUSD,20040317,125500,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040317,125600,1.8141,1.8143,1.8141,1.8142
GBPUSD,20040317,125700,1.8141,1.8141,1.8138,1.8139
GBPUSD,20040317,125800,1.8138,1.8138,1.8134,1.8134
GBPUSD,20040317,125900,1.8135,1.8138,1.8134,1.8138
GBPUSD,20040317,130000,1.8137,1.8137,1.8134,1.8137
GBPUSD,20040317,130100,1.8139,1.8140,1.8138,1.8138
GBPUSD,20040317,130200,1.8139,1.8140,1.8138,1.8139
GBPUSD,20040317,130300,1.8140,1.8140,1.8138,1.8139
GBPUSD,20040317,130400,1.8138,1.8139,1.8135,1.8136
GBPUSD,20040317,130500,1.8135,1.8135,1.8132,1.8133
GBPUSD,20040317,130600,1.8134,1.8137,1.8133,1.8136
GBPUSD,20040317,130700,1.8135,1.8136,1.8135,1.8135
GBPUSD,20040317,130800,1.8137,1.8137,1.8135,1.8136
GBPUSD,20040317,130900,1.8135,1.8136,1.8135,1.8135
GBPUSD,20040317,131000,1.8136,1.8138,1.8136,1.8138
GBPUSD,20040317,131100,1.8139,1.8141,1.8139,1.8140
GBPUSD,20040317,131200,1.8139,1.8141,1.8138,1.8138
GBPUSD,20040317,131300,1.8137,1.8138,1.8137,1.8138
GBPUSD,20040317,131400,1.8139,1.8140,1.8139,1.8140
GBPUSD,20040317,131500,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040317,131600,1.8141,1.8141,1.8140,1.8140
GBPUSD,20040317,131700,1.8140,1.8145,1.8140,1.8145
GBPUSD,20040317,131800,1.8144,1.8148,1.8144,1.8145
GBPUSD,20040317,131900,1.8144,1.8144,1.8143,1.8143
GBPUSD,20040317,132000,1.8144,1.8145,1.8144,1.8145
GBPUSD,20040317,132100,1.8143,1.8143,1.8141,1.8143
GBPUSD,20040317,132200,1.8142,1.8142,1.8141,1.8142
GBPUSD,20040317,132300,1.8141,1.8142,1.8141,1.8142
GBPUSD,20040317,132400,1.8143,1.8144,1.8143,1.8144
GBPUSD,20040317,132500,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040317,132600,1.8143,1.8143,1.8142,1.8143
GBPUSD,20040317,132700,1.8144,1.8145,1.8144,1.8145
GBPUSD,20040317,132800,1.8144,1.8145,1.8144,1.8144
GBPUSD,20040317,132900,1.8143,1.8143,1.8141,1.8143
GBPUSD,20040317,133000,1.8142,1.8145,1.8142,1.8143
GBPUSD,20040317,133100,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040317,133200,1.8142,1.8143,1.8141,1.8142
GBPUSD,20040317,133300,1.8141,1.8141,1.8138,1.8140
GBPUSD,20040317,133400,1.8139,1.8140,1.8139,1.8139
GBPUSD,20040317,133500,1.8140,1.8140,1.8137,1.8138
GBPUSD,20040317,133600,1.8137,1.8138,1.8137,1.8138
GBPUSD,20040317,133700,1.8139,1.8140,1.8139,1.8140
GBPUSD,20040317,133800,1.8141,1.8144,1.8141,1.8144
GBPUSD,20040317,133900,1.8145,1.8154,1.8145,1.8154
GBPUSD,20040317,134000,1.8155,1.8156,1.8154,1.8156
GBPUSD,20040317,134100,1.8157,1.8160,1.8157,1.8160
GBPUSD,20040317,134200,1.8161,1.8161,1.8159,1.8159
GBPUSD,20040317,134300,1.8158,1.8158,1.8154,1.8154
GBPUSD,20040317,134400,1.8155,1.8155,1.8153,1.8153
GBPUSD,20040317,134500,1.8152,1.8153,1.8151,1.8151
GBPUSD,20040317,134600,1.8152,1.8152,1.8150,1.8150
GBPUSD,20040317,134700,1.8151,1.8151,1.8149,1.8151
GBPUSD,20040317,134800,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040317,134900,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040317,135000,1.8152,1.8153,1.8148,1.8148
GBPUSD,20040317,135100,1.8149,1.8149,1.8146,1.8147
GBPUSD,20040317,135200,1.8148,1.8149,1.8147,1.8147
GBPUSD,20040317,135300,1.8146,1.8146,1.8145,1.8145
GBPUSD,20040317,135400,1.8144,1.8144,1.8141,1.8143
GBPUSD,20040317,135500,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040317,135600,1.8143,1.8145,1.8143,1.8145
GBPUSD,20040317,135700,1.8144,1.8145,1.8143,1.8145
GBPUSD,20040317,135800,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040317,135900,1.8146,1.8146,1.8144,1.8145
GBPUSD,20040317,140000,1.8146,1.8147,1.8145,1.8146
GBPUSD,20040317,140100,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040317,140200,1.8147,1.8147,1.8146,1.8146
GBPUSD,20040317,140300,1.8147,1.8148,1.8146,1.8147
GBPUSD,20040317,140400,1.8146,1.8147,1.8146,1.8147
GBPUSD,20040317,140500,1.8148,1.8153,1.8148,1.8153
GBPUSD,20040317,140600,1.8152,1.8153,1.8148,1.8149
GBPUSD,20040317,140700,1.8150,1.8151,1.8148,1.8148
GBPUSD,20040317,140800,1.8147,1.8147,1.8144,1.8146
GBPUSD,20040317,140900,1.8145,1.8145,1.8144,1.8144
GBPUSD,20040317,141000,1.8143,1.8143,1.8137,1.8137
GBPUSD,20040317,141100,1.8136,1.8137,1.8133,1.8133
GBPUSD,20040317,141200,1.8132,1.8132,1.8130,1.8132
GBPUSD,20040317,141300,1.8131,1.8131,1.8126,1.8126
GBPUSD,20040317,141400,1.8125,1.8125,1.8122,1.8125
GBPUSD,20040317,141500,1.8126,1.8130,1.8126,1.8128
GBPUSD,20040317,141600,1.8129,1.8132,1.8127,1.8131
GBPUSD,20040317,141700,1.8130,1.8130,1.8127,1.8129
GBPUSD,20040317,141800,1.8130,1.8132,1.8130,1.8131
GBPUSD,20040317,141900,1.8132,1.8132,1.8127,1.8127
GBPUSD,20040317,142000,1.8125,1.8130,1.8124,1.8130
GBPUSD,20040317,142100,1.8128,1.8128,1.8126,1.8127
GBPUSD,20040317,142200,1.8128,1.8129,1.8128,1.8128
GBPUSD,20040317,142300,1.8127,1.8127,1.8123,1.8124
GBPUSD,20040317,142400,1.8125,1.8125,1.8124,1.8124
GBPUSD,20040317,142500,1.8125,1.8128,1.8125,1.8128
GBPUSD,20040317,142600,1.8128,1.8129,1.8127,1.8128
GBPUSD,20040317,142700,1.8127,1.8128,1.8127,1.8127
GBPUSD,20040317,142800,1.8128,1.8128,1.8127,1.8127
GBPUSD,20040317,142900,1.8126,1.8127,1.8125,1.8125
GBPUSD,20040317,143000,1.8126,1.8126,1.8120,1.8120
GBPUSD,20040317,143100,1.8121,1.8125,1.8121,1.8121
GBPUSD,20040317,143200,1.8120,1.8120,1.8118,1.8120
GBPUSD,20040317,143300,1.8119,1.8122,1.8119,1.8122
GBPUSD,20040317,143400,1.8123,1.8124,1.8122,1.8124
GBPUSD,20040317,143500,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040317,143600,1.8125,1.8129,1.8125,1.8129
GBPUSD,20040317,143700,1.8130,1.8131,1.8129,1.8131
GBPUSD,20040317,143800,1.8132,1.8134,1.8132,1.8132
GBPUSD,20040317,143900,1.8131,1.8132,1.8130,1.8132
GBPUSD,20040317,144000,1.8133,1.8134,1.8132,1.8132
GBPUSD,20040317,144100,1.8133,1.8135,1.8133,1.8135
GBPUSD,20040317,144200,1.8136,1.8139,1.8134,1.8134
GBPUSD,20040317,144300,1.8132,1.8132,1.8127,1.8128
GBPUSD,20040317,144400,1.8127,1.8127,1.8123,1.8123
GBPUSD,20040317,144500,1.8124,1.8129,1.8124,1.8129
GBPUSD,20040317,144600,1.8130,1.8131,1.8128,1.8128
GBPUSD,20040317,144700,1.8127,1.8127,1.8121,1.8121
GBPUSD,20040317,144800,1.8122,1.8127,1.8122,1.8127
GBPUSD,20040317,144900,1.8129,1.8133,1.8128,1.8133
GBPUSD,20040317,145000,1.8134,1.8135,1.8132,1.8132
GBPUSD,20040317,145100,1.8133,1.8135,1.8132,1.8135
GBPUSD,20040317,145200,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040317,145300,1.8134,1.8135,1.8133,1.8133
GBPUSD,20040317,145400,1.8132,1.8132,1.8126,1.8126
GBPUSD,20040317,145500,1.8125,1.8128,1.8125,1.8127
GBPUSD,20040317,145600,1.8126,1.8126,1.8122,1.8122
GBPUSD,20040317,145700,1.8123,1.8123,1.8117,1.8117
GBPUSD,20040317,145800,1.8116,1.8118,1.8114,1.8118
GBPUSD,20040317,145900,1.8117,1.8119,1.8117,1.8119
GBPUSD,20040317,150000,1.8120,1.8120,1.8118,1.8120
GBPUSD,20040317,150100,1.8119,1.8120,1.8119,1.8119
GBPUSD,20040317,150200,1.8118,1.8118,1.8116,1.8116
GBPUSD,20040317,150300,1.8117,1.8117,1.8113,1.8113
GBPUSD,20040317,150400,1.8114,1.8115,1.8113,1.8115
GBPUSD,20040317,150500,1.8116,1.8118,1.8116,1.8118
GBPUSD,20040317,150600,1.8117,1.8117,1.8115,1.8116
GBPUSD,20040317,150700,1.8115,1.8117,1.8115,1.8116
GBPUSD,20040317,150800,1.8117,1.8118,1.8115,1.8115
GBPUSD,20040317,150900,1.8114,1.8114,1.8111,1.8112
GBPUSD,20040317,151000,1.8111,1.8111,1.8109,1.8109
GBPUSD,20040317,151100,1.8108,1.8110,1.8104,1.8110
GBPUSD,20040317,151200,1.8109,1.8109,1.8106,1.8108
GBPUSD,20040317,151300,1.8107,1.8107,1.8104,1.8106
GBPUSD,20040317,151400,1.8108,1.8108,1.8105,1.8107
GBPUSD,20040317,151500,1.8108,1.8110,1.8108,1.8110
GBPUSD,20040317,151600,1.8109,1.8111,1.8109,1.8111
GBPUSD,20040317,151700,1.8113,1.8114,1.8112,1.8113
GBPUSD,20040317,151800,1.8112,1.8115,1.8112,1.8115
GBPUSD,20040317,151900,1.8115,1.8117,1.8115,1.8117
GBPUSD,20040317,152000,1.8116,1.8118,1.8116,1.8118
GBPUSD,20040317,152100,1.8119,1.8128,1.8119,1.8128
GBPUSD,20040317,152200,1.8129,1.8130,1.8128,1.8130
GBPUSD,20040317,152300,1.8129,1.8131,1.8128,1.8128
GBPUSD,20040317,152400,1.8129,1.8129,1.8128,1.8128
GBPUSD,20040317,152500,1.8127,1.8127,1.8118,1.8118
GBPUSD,20040317,152600,1.8117,1.8120,1.8117,1.8120
GBPUSD,20040317,152700,1.8121,1.8123,1.8121,1.8123
GBPUSD,20040317,152800,1.8124,1.8128,1.8124,1.8128
GBPUSD,20040317,152900,1.8129,1.8131,1.8129,1.8130
GBPUSD,20040317,153000,1.8129,1.8132,1.8129,1.8132
GBPUSD,20040317,153100,1.8131,1.8132,1.8130,1.8130
GBPUSD,20040317,153200,1.8129,1.8129,1.8125,1.8125
GBPUSD,20040317,153300,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040317,153400,1.8126,1.8127,1.8125,1.8125
GBPUSD,20040317,153500,1.8126,1.8126,1.8124,1.8125
GBPUSD,20040317,153600,1.8124,1.8128,1.8124,1.8128
GBPUSD,20040317,153700,1.8129,1.8132,1.8129,1.8132
GBPUSD,20040317,153800,1.8133,1.8138,1.8133,1.8137
GBPUSD,20040317,153900,1.8136,1.8136,1.8128,1.8128
GBPUSD,20040317,154000,1.8127,1.8128,1.8126,1.8127
GBPUSD,20040317,154100,1.8126,1.8126,1.8124,1.8126
GBPUSD,20040317,154200,1.8127,1.8127,1.8121,1.8121
GBPUSD,20040317,154300,1.8122,1.8122,1.8121,1.8121
GBPUSD,20040317,154400,1.8122,1.8125,1.8122,1.8125
GBPUSD,20040317,154500,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040317,154600,1.8124,1.8124,1.8121,1.8121
GBPUSD,20040317,154700,1.8121,1.8122,1.8121,1.8122
GBPUSD,20040317,154800,1.8123,1.8123,1.8121,1.8121
GBPUSD,20040317,154900,1.8120,1.8125,1.8120,1.8125
GBPUSD,20040317,155000,1.8126,1.8128,1.8125,1.8128
GBPUSD,20040317,155100,1.8129,1.8132,1.8128,1.8132
GBPUSD,20040317,155200,1.8133,1.8141,1.8132,1.8141
GBPUSD,20040317,155300,1.8142,1.8151,1.8142,1.8151
GBPUSD,20040317,155400,1.8150,1.8150,1.8143,1.8143
GBPUSD,20040317,155500,1.8144,1.8145,1.8144,1.8145
GBPUSD,20040317,155600,1.8144,1.8145,1.8144,1.8144
GBPUSD,20040317,155700,1.8145,1.8150,1.8145,1.8150
GBPUSD,20040317,155800,1.8151,1.8151,1.8145,1.8145
GBPUSD,20040317,155900,1.8144,1.8144,1.8140,1.8140
GBPUSD,20040317,160000,1.8141,1.8141,1.8133,1.8133
GBPUSD,20040317,160100,1.8132,1.8133,1.8132,1.8133
GBPUSD,20040317,160200,1.8134,1.8135,1.8133,1.8133
GBPUSD,20040317,160300,1.8132,1.8132,1.8128,1.8129
GBPUSD,20040317,160400,1.8130,1.8132,1.8130,1.8131
GBPUSD,20040317,160500,1.8130,1.8131,1.8126,1.8126
GBPUSD,20040317,160600,1.8125,1.8125,1.8124,1.8124
GBPUSD,20040317,160700,1.8123,1.8126,1.8120,1.8126
GBPUSD,20040317,160800,1.8125,1.8125,1.8123,1.8123
GBPUSD,20040317,160900,1.8124,1.8125,1.8119,1.8119
GBPUSD,20040317,161000,1.8120,1.8121,1.8120,1.8121
GBPUSD,20040317,161100,1.8122,1.8124,1.8122,1.8123
GBPUSD,20040317,161200,1.8124,1.8128,1.8124,1.8127
GBPUSD,20040317,161300,1.8128,1.8129,1.8128,1.8128
GBPUSD,20040317,161400,1.8127,1.8127,1.8126,1.8127
GBPUSD,20040317,161500,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040317,161600,1.8126,1.8126,1.8124,1.8125
GBPUSD,20040317,161700,1.8124,1.8125,1.8118,1.8118
GBPUSD,20040317,161800,1.8119,1.8119,1.8113,1.8114
GBPUSD,20040317,161900,1.8112,1.8112,1.8104,1.8106
GBPUSD,20040317,162000,1.8107,1.8109,1.8104,1.8105
GBPUSD,20040317,162100,1.8106,1.8109,1.8102,1.8102
GBPUSD,20040317,162200,1.8101,1.8102,1.8097,1.8098
GBPUSD,20040317,162300,1.8099,1.8103,1.8099,1.8103
GBPUSD,20040317,162400,1.8104,1.8109,1.8102,1.8109
GBPUSD,20040317,162500,1.8110,1.8116,1.8109,1.8116
GBPUSD,20040317,162600,1.8115,1.8120,1.8115,1.8119
GBPUSD,20040317,162700,1.8118,1.8119,1.8115,1.8115
GBPUSD,20040317,162800,1.8114,1.8117,1.8114,1.8116
GBPUSD,20040317,162900,1.8115,1.8115,1.8109,1.8109
GBPUSD,20040317,163000,1.8108,1.8109,1.8103,1.8103
GBPUSD,20040317,163100,1.8104,1.8108,1.8104,1.8108
GBPUSD,20040317,163200,1.8109,1.8117,1.8108,1.8117
GBPUSD,20040317,163300,1.8118,1.8118,1.8112,1.8113
GBPUSD,20040317,163400,1.8114,1.8114,1.8110,1.8110
GBPUSD,20040317,163500,1.8111,1.8113,1.8111,1.8113
GBPUSD,20040317,163600,1.8114,1.8115,1.8113,1.8113
GBPUSD,20040317,163700,1.8114,1.8116,1.8114,1.8116
GBPUSD,20040317,163800,1.8118,1.8118,1.8115,1.8115
GBPUSD,20040317,163900,1.8116,1.8118,1.8116,1.8118
GBPUSD,20040317,164000,1.8119,1.8127,1.8119,1.8127
GBPUSD,20040317,164100,1.8128,1.8129,1.8125,1.8125
GBPUSD,20040317,164200,1.8124,1.8125,1.8123,1.8125
GBPUSD,20040317,164300,1.8126,1.8127,1.8123,1.8124
GBPUSD,20040317,164400,1.8125,1.8126,1.8125,1.8126
GBPUSD,20040317,164500,1.8127,1.8130,1.8127,1.8127
GBPUSD,20040317,164600,1.8126,1.8126,1.8122,1.8123
GBPUSD,20040317,164700,1.8122,1.8127,1.8122,1.8127
GBPUSD,20040317,164800,1.8126,1.8127,1.8125,1.8125
GBPUSD,20040317,164900,1.8124,1.8124,1.8121,1.8121
GBPUSD,20040317,165000,1.8120,1.8120,1.8118,1.8119
GBPUSD,20040317,165100,1.8119,1.8120,1.8118,1.8118
GBPUSD,20040317,165200,1.8119,1.8119,1.8117,1.8117
GBPUSD,20040317,165300,1.8116,1.8116,1.8111,1.8111
GBPUSD,20040317,165400,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040317,165500,1.8112,1.8116,1.8112,1.8116
GBPUSD,20040317,165600,1.8117,1.8117,1.8115,1.8116
GBPUSD,20040317,165700,1.8117,1.8117,1.8115,1.8116
GBPUSD,20040317,165800,1.8115,1.8115,1.8111,1.8111
GBPUSD,20040317,165900,1.8110,1.8110,1.8104,1.8104
GBPUSD,20040317,170000,1.8105,1.8108,1.8105,1.8107
GBPUSD,20040317,170100,1.8108,1.8110,1.8108,1.8108
GBPUSD,20040317,170200,1.8107,1.8109,1.8107,1.8109
GBPUSD,20040317,170300,1.8108,1.8108,1.8103,1.8108
GBPUSD,20040317,170400,1.8107,1.8108,1.8106,1.8108
GBPUSD,20040317,170500,1.8107,1.8107,1.8102,1.8102
GBPUSD,20040317,170600,1.8101,1.8105,1.8101,1.8102
GBPUSD,20040317,170700,1.8101,1.8101,1.8097,1.8097
GBPUSD,20040317,170800,1.8097,1.8103,1.8097,1.8103
GBPUSD,20040317,170900,1.8104,1.8109,1.8104,1.8108
GBPUSD,20040317,171000,1.8107,1.8113,1.8106,1.8113
GBPUSD,20040317,171100,1.8114,1.8118,1.8114,1.8117
GBPUSD,20040317,171200,1.8118,1.8119,1.8117,1.8117
GBPUSD,20040317,171300,1.8116,1.8118,1.8114,1.8114
GBPUSD,20040317,171400,1.8112,1.8115,1.8112,1.8115
GBPUSD,20040317,171500,1.8114,1.8114,1.8112,1.8112
GBPUSD,20040317,171600,1.8111,1.8112,1.8110,1.8112
GBPUSD,20040317,171700,1.8111,1.8112,1.8109,1.8112
GBPUSD,20040317,171800,1.8113,1.8119,1.8113,1.8119
GBPUSD,20040317,171900,1.8120,1.8124,1.8119,1.8124
GBPUSD,20040317,172000,1.8123,1.8124,1.8122,1.8123
GBPUSD,20040317,172100,1.8124,1.8127,1.8124,1.8126
GBPUSD,20040317,172200,1.8127,1.8128,1.8124,1.8124
GBPUSD,20040317,172300,1.8123,1.8123,1.8118,1.8118
GBPUSD,20040317,172400,1.8117,1.8118,1.8115,1.8116
GBPUSD,20040317,172500,1.8117,1.8119,1.8117,1.8118
GBPUSD,20040317,172600,1.8119,1.8119,1.8117,1.8119
GBPUSD,20040317,172700,1.8118,1.8118,1.8116,1.8116
GBPUSD,20040317,172800,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040317,172900,1.8114,1.8115,1.8114,1.8114
GBPUSD,20040317,173000,1.8115,1.8115,1.8104,1.8104
GBPUSD,20040317,173100,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040317,173200,1.8104,1.8105,1.8102,1.8103
GBPUSD,20040317,173300,1.8104,1.8105,1.8101,1.8103
GBPUSD,20040317,173400,1.8102,1.8102,1.8098,1.8098
GBPUSD,20040317,173500,1.8099,1.8100,1.8099,1.8099
GBPUSD,20040317,173600,1.8100,1.8102,1.8099,1.8102
GBPUSD,20040317,173700,1.8103,1.8113,1.8100,1.8112
GBPUSD,20040317,173800,1.8111,1.8114,1.8111,1.8114
GBPUSD,20040317,173900,1.8113,1.8114,1.8113,1.8113
GBPUSD,20040317,174000,1.8114,1.8114,1.8112,1.8112
GBPUSD,20040317,174100,1.8113,1.8124,1.8113,1.8123
GBPUSD,20040317,174200,1.8122,1.8122,1.8120,1.8122
GBPUSD,20040317,174300,1.8121,1.8121,1.8116,1.8116
GBPUSD,20040317,174400,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040317,174500,1.8116,1.8117,1.8116,1.8117
GBPUSD,20040317,174600,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040317,174700,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040317,174800,1.8118,1.8119,1.8117,1.8119
GBPUSD,20040317,174900,1.8120,1.8123,1.8120,1.8123
GBPUSD,20040317,175000,1.8124,1.8124,1.8123,1.8124
GBPUSD,20040317,175100,1.8123,1.8123,1.8123,1.8123
GBPUSD,20040317,175200,1.8124,1.8126,1.8124,1.8126
GBPUSD,20040317,175300,1.8127,1.8127,1.8125,1.8126
GBPUSD,20040317,175400,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040317,175500,1.8127,1.8129,1.8126,1.8126
GBPUSD,20040317,175600,1.8125,1.8126,1.8121,1.8124
GBPUSD,20040317,175700,1.8123,1.8124,1.8121,1.8124
GBPUSD,20040317,175800,1.8125,1.8125,1.8123,1.8124
GBPUSD,20040317,175900,1.8125,1.8134,1.8125,1.8134
GBPUSD,20040317,180000,1.8133,1.8133,1.8128,1.8128
GBPUSD,20040317,180100,1.8129,1.8129,1.8128,1.8128
GBPUSD,20040317,180200,1.8129,1.8134,1.8129,1.8133
GBPUSD,20040317,180300,1.8132,1.8135,1.8132,1.8135
GBPUSD,20040317,180400,1.8136,1.8139,1.8134,1.8139
GBPUSD,20040317,180500,1.8140,1.8144,1.8140,1.8142
GBPUSD,20040317,180600,1.8143,1.8143,1.8139,1.8139
GBPUSD,20040317,180700,1.8138,1.8145,1.8137,1.8144
GBPUSD,20040317,180800,1.8143,1.8152,1.8141,1.8150
GBPUSD,20040317,180900,1.8149,1.8149,1.8144,1.8144
GBPUSD,20040317,181000,1.8143,1.8143,1.8141,1.8142
GBPUSD,20040317,181100,1.8143,1.8148,1.8143,1.8147
GBPUSD,20040317,181200,1.8148,1.8155,1.8148,1.8154
GBPUSD,20040317,181300,1.8155,1.8159,1.8151,1.8151
GBPUSD,20040317,181400,1.8150,1.8151,1.8148,1.8148
GBPUSD,20040317,181500,1.8147,1.8147,1.8141,1.8144
GBPUSD,20040317,181600,1.8145,1.8145,1.8143,1.8143
GBPUSD,20040317,181700,1.8144,1.8146,1.8143,1.8145
GBPUSD,20040317,181800,1.8144,1.8147,1.8143,1.8147
GBPUSD,20040317,181900,1.8148,1.8149,1.8148,1.8149
GBPUSD,20040317,182000,1.8150,1.8155,1.8150,1.8154
GBPUSD,20040317,182100,1.8153,1.8154,1.8151,1.8151
GBPUSD,20040317,182200,1.8152,1.8152,1.8144,1.8144
GBPUSD,20040317,182300,1.8145,1.8146,1.8143,1.8145
GBPUSD,20040317,182400,1.8144,1.8147,1.8144,1.8145
GBPUSD,20040317,182500,1.8146,1.8146,1.8144,1.8144
GBPUSD,20040317,182600,1.8145,1.8146,1.8144,1.8145
GBPUSD,20040317,182700,1.8144,1.8147,1.8144,1.8147
GBPUSD,20040317,182800,1.8148,1.8148,1.8146,1.8146
GBPUSD,20040317,182900,1.8145,1.8145,1.8142,1.8143
GBPUSD,20040317,183000,1.8144,1.8146,1.8142,1.8142
GBPUSD,20040317,183100,1.8141,1.8141,1.8140,1.8140
GBPUSD,20040317,183200,1.8139,1.8140,1.8139,1.8140
GBPUSD,20040317,183300,1.8141,1.8142,1.8141,1.8142
GBPUSD,20040317,183400,1.8141,1.8141,1.8140,1.8141
GBPUSD,20040317,183500,1.8142,1.8145,1.8142,1.8145
GBPUSD,20040317,183600,1.8146,1.8146,1.8145,1.8145
GBPUSD,20040317,183700,1.8143,1.8143,1.8142,1.8142
GBPUSD,20040317,183800,1.8143,1.8143,1.8141,1.8141
GBPUSD,20040317,183900,1.8142,1.8144,1.8142,1.8143
GBPUSD,20040317,184000,1.8144,1.8145,1.8144,1.8145
GBPUSD,20040317,184100,1.8145,1.8147,1.8145,1.8147
GBPUSD,20040317,184200,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040317,184300,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040317,184400,1.8146,1.8149,1.8146,1.8149
GBPUSD,20040317,184500,1.8148,1.8148,1.8145,1.8145
GBPUSD,20040317,184600,1.8146,1.8147,1.8146,1.8147
GBPUSD,20040317,184700,1.8148,1.8148,1.8146,1.8146
GBPUSD,20040317,184800,1.8147,1.8147,1.8145,1.8146
GBPUSD,20040317,184900,1.8145,1.8146,1.8145,1.8145
GBPUSD,20040317,185000,1.8145,1.8147,1.8145,1.8147
GBPUSD,20040317,185100,1.8146,1.8153,1.8146,1.8152
GBPUSD,20040317,185200,1.8153,1.8154,1.8152,1.8153
GBPUSD,20040317,185300,1.8154,1.8160,1.8154,1.8160
GBPUSD,20040317,185400,1.8161,1.8161,1.8159,1.8160
GBPUSD,20040317,185500,1.8161,1.8163,1.8161,1.8162
GBPUSD,20040317,185600,1.8161,1.8162,1.8161,1.8161
GBPUSD,20040317,185700,1.8162,1.8163,1.8161,1.8163
GBPUSD,20040317,185800,1.8164,1.8164,1.8160,1.8160
GBPUSD,20040317,185900,1.8159,1.8159,1.8155,1.8156
GBPUSD,20040317,190000,1.8154,1.8156,1.8154,1.8154
GBPUSD,20040317,190100,1.8155,1.8158,1.8155,1.8158
GBPUSD,20040317,190200,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040317,190300,1.8158,1.8163,1.8158,1.8160
GBPUSD,20040317,190400,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040317,190500,1.8159,1.8159,1.8156,1.8156
GBPUSD,20040317,190600,1.8157,1.8158,1.8156,1.8156
GBPUSD,20040317,190700,1.8155,1.8155,1.8154,1.8155
GBPUSD,20040317,190800,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040317,190900,1.8156,1.8157,1.8156,1.8156
GBPUSD,20040317,191000,1.8155,1.8156,1.8155,1.8156
GBPUSD,20040317,191100,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040317,191200,1.8155,1.8156,1.8155,1.8156
GBPUSD,20040317,191300,1.8155,1.8155,1.8153,1.8153
GBPUSD,20040317,191400,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040317,191500,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040317,191600,1.8152,1.8153,1.8151,1.8151
GBPUSD,20040317,191700,1.8150,1.8151,1.8149,1.8151
GBPUSD,20040317,191800,1.8152,1.8152,1.8150,1.8151
GBPUSD,20040317,191900,1.8150,1.8151,1.8150,1.8151
GBPUSD,20040317,192000,1.8152,1.8154,1.8152,1.8153
GBPUSD,20040317,192100,1.8152,1.8153,1.8151,1.8151
GBPUSD,20040317,192200,1.8152,1.8154,1.8152,1.8154
GBPUSD,20040317,192300,1.8153,1.8154,1.8153,1.8154
GBPUSD,20040317,192400,1.8153,1.8156,1.8153,1.8156
GBPUSD,20040317,192600,1.8156,1.8156,1.8154,1.8154
GBPUSD,20040317,192700,1.8155,1.8157,1.8155,1.8156
GBPUSD,20040317,192800,1.8157,1.8157,1.8156,1.8156
GBPUSD,20040317,192900,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040317,193000,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040317,193100,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040317,193200,1.8155,1.8155,1.8154,1.8154
GBPUSD,20040317,193300,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040317,193400,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040317,193500,1.8154,1.8154,1.8152,1.8152
GBPUSD,20040317,193600,1.8151,1.8152,1.8151,1.8152
GBPUSD,20040317,193700,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040317,193800,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040317,193900,1.8153,1.8154,1.8152,1.8153
GBPUSD,20040317,194000,1.8154,1.8156,1.8154,1.8156
GBPUSD,20040317,194100,1.8157,1.8160,1.8156,1.8160
GBPUSD,20040317,194200,1.8162,1.8165,1.8161,1.8165
GBPUSD,20040317,194300,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040317,194400,1.8164,1.8165,1.8162,1.8165
GBPUSD,20040317,194500,1.8166,1.8167,1.8164,1.8164
GBPUSD,20040317,194600,1.8163,1.8167,1.8163,1.8167
GBPUSD,20040317,194700,1.8166,1.8166,1.8164,1.8166
GBPUSD,20040317,194800,1.8167,1.8167,1.8165,1.8165
GBPUSD,20040317,194900,1.8164,1.8164,1.8163,1.8164
GBPUSD,20040317,195000,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040317,195100,1.8165,1.8166,1.8165,1.8165
GBPUSD,20040317,195200,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040317,195300,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040317,195400,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040317,195500,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040317,195600,1.8166,1.8167,1.8166,1.8166
GBPUSD,20040317,195700,1.8167,1.8170,1.8167,1.8169
GBPUSD,20040317,195800,1.8168,1.8169,1.8166,1.8166
GBPUSD,20040317,195900,1.8167,1.8169,1.8166,1.8169
GBPUSD,20040317,200000,1.8168,1.8168,1.8165,1.8168
GBPUSD,20040317,200100,1.8167,1.8168,1.8166,1.8167
GBPUSD,20040317,200200,1.8168,1.8169,1.8168,1.8168
GBPUSD,20040317,200300,1.8169,1.8172,1.8169,1.8171
GBPUSD,20040317,200400,1.8172,1.8172,1.8171,1.8171
GBPUSD,20040317,200500,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040317,200600,1.8171,1.8173,1.8171,1.8173
GBPUSD,20040317,200700,1.8174,1.8175,1.8173,1.8174
GBPUSD,20040317,200800,1.8173,1.8174,1.8170,1.8170
GBPUSD,20040317,200900,1.8169,1.8169,1.8166,1.8167
GBPUSD,20040317,201000,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040317,201100,1.8170,1.8172,1.8170,1.8172
GBPUSD,20040317,201200,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040317,201300,1.8171,1.8172,1.8170,1.8172
GBPUSD,20040317,201400,1.8171,1.8171,1.8170,1.8170
GBPUSD,20040317,201500,1.8170,1.8174,1.8170,1.8174
GBPUSD,20040317,201600,1.8175,1.8175,1.8173,1.8174
GBPUSD,20040317,201700,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040317,201800,1.8173,1.8174,1.8173,1.8173
GBPUSD,20040317,201900,1.8174,1.8176,1.8174,1.8176
GBPUSD,20040317,202000,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040317,202100,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040317,202200,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040317,202300,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040317,202400,1.8176,1.8177,1.8176,1.8176
GBPUSD,20040317,202500,1.8175,1.8177,1.8174,1.8174
GBPUSD,20040317,202600,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040317,202700,1.8172,1.8172,1.8170,1.8172
GBPUSD,20040317,202800,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040317,202900,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040317,203000,1.8173,1.8173,1.8172,1.8172
GBPUSD,20040317,203100,1.8173,1.8173,1.8172,1.8172
GBPUSD,20040317,203200,1.8171,1.8171,1.8169,1.8169
GBPUSD,20040317,203300,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040317,203400,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040317,203500,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040317,203600,1.8167,1.8167,1.8161,1.8161
GBPUSD,20040317,203700,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040317,203800,1.8159,1.8161,1.8158,1.8161
GBPUSD,20040317,203900,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040317,204000,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040317,204100,1.8164,1.8168,1.8164,1.8168
GBPUSD,20040317,204200,1.8169,1.8170,1.8167,1.8167
GBPUSD,20040317,204300,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040317,204400,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040317,204500,1.8165,1.8165,1.8164,1.8165
GBPUSD,20040317,204600,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040317,204700,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040317,204800,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040317,204900,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040317,205000,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040317,205100,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040317,205200,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040317,205300,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040317,205400,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040317,205500,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040317,205600,1.8161,1.8164,1.8161,1.8164
GBPUSD,20040317,205700,1.8165,1.8165,1.8163,1.8163
GBPUSD,20040317,205800,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040317,205900,1.8162,1.8163,1.8161,1.8163
GBPUSD,20040317,210000,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040317,210100,1.8165,1.8168,1.8165,1.8168
GBPUSD,20040317,210200,1.8169,1.8170,1.8169,1.8169
GBPUSD,20040317,210300,1.8170,1.8171,1.8170,1.8170
GBPUSD,20040317,210400,1.8171,1.8172,1.8171,1.8172
GBPUSD,20040317,210500,1.8171,1.8171,1.8170,1.8171
GBPUSD,20040317,210600,1.8172,1.8172,1.8171,1.8172
GBPUSD,20040317,210700,1.8173,1.8174,1.8172,1.8172
GBPUSD,20040317,210800,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040317,210900,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040317,211000,1.8172,1.8172,1.8171,1.8171
GBPUSD,20040317,211100,1.8170,1.8170,1.8168,1.8168
GBPUSD,20040317,211200,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040317,211300,1.8169,1.8169,1.8165,1.8165
GBPUSD,20040317,211400,1.8164,1.8169,1.8164,1.8169
GBPUSD,20040317,211500,1.8168,1.8170,1.8168,1.8169
GBPUSD,20040317,211600,1.8168,1.8171,1.8168,1.8171
GBPUSD,20040317,211700,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040317,211800,1.8173,1.8175,1.8173,1.8175
GBPUSD,20040317,211900,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040317,212000,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040317,212100,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040317,212200,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040317,212300,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040317,212400,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040317,212500,1.8174,1.8174,1.8173,1.8173
GBPUSD,20040317,212600,1.8173,1.8173,1.8172,1.8172
GBPUSD,20040317,212700,1.8171,1.8171,1.8169,1.8169
GBPUSD,20040317,212800,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040317,212900,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040317,213000,1.8165,1.8165,1.8158,1.8159
GBPUSD,20040317,213100,1.8158,1.8160,1.8158,1.8160
GBPUSD,20040317,213200,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040317,213300,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040317,213400,1.8158,1.8158,1.8157,1.8157
GBPUSD,20040317,213500,1.8156,1.8160,1.8156,1.8159
GBPUSD,20040317,213600,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040317,213700,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040317,213800,1.8159,1.8160,1.8159,1.8159
GBPUSD,20040317,213900,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040317,214000,1.8158,1.8158,1.8157,1.8157
GBPUSD,20040317,214100,1.8156,1.8156,1.8153,1.8154
GBPUSD,20040317,214200,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040317,214300,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040317,214400,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040317,214500,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040317,214600,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040317,214700,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040317,214800,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040317,214900,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040317,215000,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040317,215100,1.8155,1.8156,1.8155,1.8156
GBPUSD,20040317,215200,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040317,215300,1.8157,1.8158,1.8157,1.8158
GBPUSD,20040317,215400,1.8159,1.8162,1.8159,1.8160
GBPUSD,20040317,215500,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040317,215600,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040317,215700,1.8161,1.8162,1.8160,1.8162
GBPUSD,20040317,215800,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040317,215900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040317,220000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040317,220100,1.8162,1.8164,1.8162,1.8164
GBPUSD,20040317,220200,1.8166,1.8169,1.8166,1.8169
GBPUSD,20040317,220300,1.8168,1.8169,1.8168,1.8168
GBPUSD,20040317,220400,1.8167,1.8169,1.8167,1.8169
GBPUSD,20040317,220500,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040317,220600,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040317,220700,1.8166,1.8166,1.8163,1.8164
GBPUSD,20040317,220800,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040317,220900,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040317,221000,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040317,221100,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040317,221200,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040317,221300,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040317,221400,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040317,221500,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040317,221600,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040317,221700,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040317,221800,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040317,221900,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040317,222000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040317,222100,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040317,222200,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040317,222300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040317,222400,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040317,222500,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040317,222600,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040317,222700,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040317,222800,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040317,222900,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040317,223000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040317,223100,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040317,223200,1.8161,1.8162,1.8161,1.8161
GBPUSD,20040317,223300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040317,223400,1.8161,1.8162,1.8161,1.8161
GBPUSD,20040317,223500,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040317,223600,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040317,223700,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040317,223800,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040317,223900,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040317,224000,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040317,224100,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040317,224200,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040317,224300,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040317,224400,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040317,224500,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040317,224600,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040317,224700,1.8163,1.8164,1.8163,1.8163
GBPUSD,20040317,224800,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040317,224900,1.8166,1.8166,1.8164,1.8164
GBPUSD,20040317,225000,1.8163,1.8164,1.8162,1.8164
GBPUSD,20040317,225100,1.8165,1.8167,1.8165,1.8165
GBPUSD,20040317,225200,1.8164,1.8166,1.8164,1.8166
GBPUSD,20040317,225300,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040317,225400,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040317,225500,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040317,225600,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040317,225700,1.8164,1.8166,1.8164,1.8166
GBPUSD,20040317,225800,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040317,225900,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040317,230000,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040317,230100,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040317,230200,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040317,230300,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040317,230500,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040317,230600,1.8162,1.8164,1.8162,1.8164
GBPUSD,20040317,230700,1.8166,1.8166,1.8165,1.8165
GBPUSD,20040317,230800,1.8164,1.8165,1.8164,1.8164
GBPUSD,20040317,230900,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040317,231000,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040317,231100,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040317,231200,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040317,231300,1.8167,1.8167,1.8167,1.8167
GBPUSD,20040317,231400,1.8167,1.8168,1.8167,1.8168
GBPUSD,20040317,231500,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040317,231600,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040317,231700,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040317,231800,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040317,231900,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040317,232000,1.8169,1.8171,1.8169,1.8171
GBPUSD,20040317,232100,1.8170,1.8170,1.8168,1.8168
GBPUSD,20040317,232200,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040317,232300,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040317,232400,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040317,232500,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040317,232600,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040317,232700,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040317,232800,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040317,232900,1.8169,1.8169,1.8166,1.8166
GBPUSD,20040317,233000,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040317,233100,1.8164,1.8168,1.8164,1.8166
GBPUSD,20040317,233200,1.8165,1.8165,1.8163,1.8164
GBPUSD,20040317,233300,1.8163,1.8164,1.8162,1.8164
GBPUSD,20040317,233400,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040317,233500,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040317,233600,1.8164,1.8165,1.8164,1.8165
GBPUSD,20040317,233700,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040317,233800,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040317,233900,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040317,234000,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040317,234100,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040317,234200,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040317,234400,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040317,234500,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040317,234600,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040317,234700,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040317,234800,1.8163,1.8164,1.8163,1.8163
GBPUSD,20040317,234900,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040317,235000,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040317,235100,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040317,235200,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040317,235300,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040317,235400,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040317,235500,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040317,235600,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040317,235700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040317,235800,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040317,235900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040318,000000,1.8161,1.8161,1.8161,1.8161
USDCHF,20040317,000100,1.2775,1.2775,1.2771,1.2772
USDCHF,20040317,000200,1.2772,1.2772,1.2772,1.2772
USDCHF,20040317,000300,1.2772,1.2772,1.2772,1.2772
USDCHF,20040317,000400,1.2772,1.2772,1.2772,1.2772
USDCHF,20040317,000500,1.2772,1.2772,1.2772,1.2772
USDCHF,20040317,000600,1.2773,1.2774,1.2773,1.2774
USDCHF,20040317,000700,1.2774,1.2775,1.2774,1.2775
USDCHF,20040317,000800,1.2776,1.2777,1.2776,1.2777
USDCHF,20040317,001000,1.2777,1.2778,1.2777,1.2777
USDCHF,20040317,001100,1.2777,1.2777,1.2777,1.2777
USDCHF,20040317,001200,1.2778,1.2778,1.2778,1.2778
USDCHF,20040317,001300,1.2778,1.2778,1.2778,1.2778
USDCHF,20040317,001400,1.2778,1.2778,1.2778,1.2778
USDCHF,20040317,001500,1.2777,1.2777,1.2776,1.2776
USDCHF,20040317,001600,1.2776,1.2776,1.2775,1.2775
USDCHF,20040317,001700,1.2775,1.2775,1.2775,1.2775
USDCHF,20040317,001800,1.2775,1.2775,1.2775,1.2775
USDCHF,20040317,001900,1.2776,1.2776,1.2775,1.2776
USDCHF,20040317,002000,1.2776,1.2776,1.2776,1.2776
USDCHF,20040317,002100,1.2775,1.2775,1.2774,1.2774
USDCHF,20040317,002200,1.2774,1.2774,1.2772,1.2772
USDCHF,20040317,002300,1.2771,1.2772,1.2770,1.2771
USDCHF,20040317,002400,1.2770,1.2770,1.2769,1.2769
USDCHF,20040317,002500,1.2768,1.2768,1.2767,1.2767
USDCHF,20040317,002600,1.2767,1.2768,1.2767,1.2768
USDCHF,20040317,002700,1.2769,1.2769,1.2769,1.2769
USDCHF,20040317,002800,1.2770,1.2770,1.2770,1.2770
USDCHF,20040317,002900,1.2770,1.2770,1.2769,1.2769
USDCHF,20040317,003000,1.2770,1.2771,1.2770,1.2771
USDCHF,20040317,003100,1.2771,1.2771,1.2771,1.2771
USDCHF,20040317,003200,1.2772,1.2772,1.2771,1.2771
USDCHF,20040317,003300,1.2770,1.2771,1.2770,1.2771
USDCHF,20040317,003400,1.2771,1.2771,1.2771,1.2771
USDCHF,20040317,003500,1.2772,1.2772,1.2772,1.2772
USDCHF,20040317,003600,1.2773,1.2773,1.2773,1.2773
USDCHF,20040317,003700,1.2773,1.2773,1.2773,1.2773
USDCHF,20040317,003800,1.2773,1.2773,1.2773,1.2773
USDCHF,20040317,003900,1.2773,1.2773,1.2773,1.2773
USDCHF,20040317,004000,1.2773,1.2773,1.2773,1.2773
USDCHF,20040317,004100,1.2773,1.2773,1.2773,1.2773
USDCHF,20040317,004200,1.2774,1.2775,1.2774,1.2775
USDCHF,20040317,004300,1.2776,1.2777,1.2776,1.2777
USDCHF,20040317,004400,1.2778,1.2779,1.2778,1.2778
USDCHF,20040317,004500,1.2779,1.2779,1.2778,1.2778
USDCHF,20040317,004600,1.2779,1.2781,1.2779,1.2781
USDCHF,20040317,004700,1.2782,1.2782,1.2782,1.2782
USDCHF,20040317,004800,1.2783,1.2784,1.2783,1.2784
USDCHF,20040317,004900,1.2784,1.2785,1.2784,1.2785
USDCHF,20040317,005000,1.2786,1.2786,1.2786,1.2786
USDCHF,20040317,005100,1.2785,1.2787,1.2785,1.2787
USDCHF,20040317,005200,1.2788,1.2791,1.2788,1.2791
USDCHF,20040317,005300,1.2792,1.2795,1.2792,1.2793
USDCHF,20040317,005400,1.2792,1.2792,1.2792,1.2792
USDCHF,20040317,005500,1.2792,1.2793,1.2791,1.2792
USDCHF,20040317,005600,1.2791,1.2791,1.2788,1.2788
USDCHF,20040317,005700,1.2788,1.2788,1.2788,1.2788
USDCHF,20040317,005800,1.2788,1.2788,1.2788,1.2788
USDCHF,20040317,005900,1.2787,1.2788,1.2787,1.2788
USDCHF,20040317,010000,1.2787,1.2788,1.2787,1.2788
USDCHF,20040317,010100,1.2789,1.2792,1.2789,1.2792
USDCHF,20040317,010200,1.2792,1.2792,1.2790,1.2790
USDCHF,20040317,010300,1.2791,1.2792,1.2791,1.2792
USDCHF,20040317,010400,1.2792,1.2792,1.2791,1.2791
USDCHF,20040317,010500,1.2791,1.2795,1.2791,1.2795
USDCHF,20040317,010600,1.2794,1.2795,1.2794,1.2795
USDCHF,20040317,010800,1.2795,1.2797,1.2795,1.2797
USDCHF,20040317,010900,1.2797,1.2799,1.2797,1.2799
USDCHF,20040317,011000,1.2800,1.2802,1.2798,1.2798
USDCHF,20040317,011100,1.2797,1.2798,1.2797,1.2798
USDCHF,20040317,011200,1.2799,1.2800,1.2799,1.2799
USDCHF,20040317,011300,1.2799,1.2799,1.2799,1.2799
USDCHF,20040317,011400,1.2800,1.2801,1.2800,1.2800
USDCHF,20040317,011500,1.2800,1.2800,1.2800,1.2800
USDCHF,20040317,011600,1.2801,1.2801,1.2799,1.2799
USDCHF,20040317,011700,1.2800,1.2800,1.2800,1.2800
USDCHF,20040317,011800,1.2800,1.2800,1.2800,1.2800
USDCHF,20040317,011900,1.2799,1.2799,1.2797,1.2797
USDCHF,20040317,012000,1.2798,1.2799,1.2798,1.2799
USDCHF,20040317,012100,1.2800,1.2800,1.2800,1.2800
USDCHF,20040317,012200,1.2800,1.2800,1.2799,1.2799
USDCHF,20040317,012300,1.2799,1.2800,1.2799,1.2800
USDCHF,20040317,012400,1.2802,1.2803,1.2802,1.2803
USDCHF,20040317,012500,1.2804,1.2805,1.2803,1.2804
USDCHF,20040317,012600,1.2803,1.2803,1.2801,1.2801
USDCHF,20040317,012700,1.2800,1.2800,1.2799,1.2799
USDCHF,20040317,012800,1.2798,1.2798,1.2797,1.2797
USDCHF,20040317,012900,1.2796,1.2798,1.2796,1.2797
USDCHF,20040317,013000,1.2797,1.2797,1.2797,1.2797
USDCHF,20040317,013100,1.2797,1.2797,1.2797,1.2797
USDCHF,20040317,013200,1.2796,1.2796,1.2795,1.2795
USDCHF,20040317,013300,1.2794,1.2794,1.2793,1.2794
USDCHF,20040317,013400,1.2793,1.2793,1.2789,1.2792
USDCHF,20040317,013500,1.2793,1.2795,1.2793,1.2794
USDCHF,20040317,013600,1.2794,1.2794,1.2794,1.2794
USDCHF,20040317,013700,1.2794,1.2794,1.2794,1.2794
USDCHF,20040317,013800,1.2795,1.2797,1.2795,1.2795
USDCHF,20040317,013900,1.2794,1.2795,1.2794,1.2794
USDCHF,20040317,014000,1.2794,1.2794,1.2794,1.2794
USDCHF,20040317,014100,1.2793,1.2793,1.2793,1.2793
USDCHF,20040317,014200,1.2793,1.2793,1.2793,1.2793
USDCHF,20040317,014300,1.2792,1.2793,1.2792,1.2792
USDCHF,20040317,014400,1.2790,1.2790,1.2787,1.2788
USDCHF,20040317,014500,1.2789,1.2791,1.2789,1.2791
USDCHF,20040317,014600,1.2792,1.2794,1.2792,1.2794
USDCHF,20040317,014700,1.2795,1.2799,1.2795,1.2799
USDCHF,20040317,014800,1.2800,1.2802,1.2800,1.2802
USDCHF,20040317,014900,1.2801,1.2802,1.2797,1.2797
USDCHF,20040317,015000,1.2796,1.2796,1.2793,1.2793
USDCHF,20040317,015100,1.2794,1.2794,1.2792,1.2794
USDCHF,20040317,015200,1.2795,1.2797,1.2795,1.2797
USDCHF,20040317,015300,1.2796,1.2799,1.2796,1.2799
USDCHF,20040317,015400,1.2798,1.2800,1.2798,1.2800
USDCHF,20040317,015500,1.2799,1.2799,1.2795,1.2795
USDCHF,20040317,015600,1.2794,1.2794,1.2794,1.2794
USDCHF,20040317,015700,1.2795,1.2795,1.2793,1.2793
USDCHF,20040317,015800,1.2792,1.2792,1.2791,1.2792
USDCHF,20040317,015900,1.2791,1.2792,1.2791,1.2792
USDCHF,20040317,020000,1.2790,1.2790,1.2787,1.2788
USDCHF,20040317,020100,1.2789,1.2790,1.2788,1.2790
USDCHF,20040317,020200,1.2791,1.2791,1.2787,1.2787
USDCHF,20040317,020300,1.2787,1.2788,1.2787,1.2788
USDCHF,20040317,020400,1.2788,1.2788,1.2788,1.2788
USDCHF,20040317,020500,1.2787,1.2787,1.2785,1.2786
USDCHF,20040317,020600,1.2785,1.2785,1.2784,1.2785
USDCHF,20040317,020700,1.2785,1.2785,1.2785,1.2785
USDCHF,20040317,020800,1.2783,1.2783,1.2781,1.2782
USDCHF,20040317,020900,1.2783,1.2784,1.2783,1.2784
USDCHF,20040317,021000,1.2785,1.2786,1.2785,1.2785
USDCHF,20040317,021100,1.2786,1.2786,1.2786,1.2786
USDCHF,20040317,021200,1.2786,1.2786,1.2785,1.2785
USDCHF,20040317,021300,1.2783,1.2784,1.2783,1.2784
USDCHF,20040317,021400,1.2785,1.2785,1.2784,1.2785
USDCHF,20040317,021500,1.2786,1.2786,1.2786,1.2786
USDCHF,20040317,021600,1.2787,1.2789,1.2787,1.2788
USDCHF,20040317,021700,1.2789,1.2790,1.2789,1.2790
USDCHF,20040317,021800,1.2790,1.2790,1.2790,1.2790
USDCHF,20040317,021900,1.2791,1.2793,1.2791,1.2793
USDCHF,20040317,022000,1.2792,1.2792,1.2790,1.2790
USDCHF,20040317,022100,1.2789,1.2789,1.2787,1.2787
USDCHF,20040317,022200,1.2786,1.2787,1.2786,1.2786
USDCHF,20040317,022300,1.2786,1.2787,1.2786,1.2787
USDCHF,20040317,022400,1.2786,1.2788,1.2786,1.2788
USDCHF,20040317,022500,1.2789,1.2789,1.2788,1.2789
USDCHF,20040317,022600,1.2790,1.2790,1.2790,1.2790
USDCHF,20040317,022700,1.2790,1.2790,1.2790,1.2790
USDCHF,20040317,022800,1.2790,1.2790,1.2790,1.2790
USDCHF,20040317,022900,1.2790,1.2790,1.2789,1.2789
USDCHF,20040317,023000,1.2788,1.2788,1.2788,1.2788
USDCHF,20040317,023100,1.2788,1.2788,1.2787,1.2787
USDCHF,20040317,023200,1.2788,1.2788,1.2788,1.2788
USDCHF,20040317,023300,1.2787,1.2787,1.2786,1.2787
USDCHF,20040317,023400,1.2787,1.2787,1.2786,1.2786
USDCHF,20040317,023500,1.2786,1.2786,1.2786,1.2786
USDCHF,20040317,023600,1.2786,1.2786,1.2786,1.2786
USDCHF,20040317,023700,1.2786,1.2787,1.2786,1.2787
USDCHF,20040317,023800,1.2787,1.2787,1.2787,1.2787
USDCHF,20040317,023900,1.2787,1.2787,1.2787,1.2787
USDCHF,20040317,024000,1.2786,1.2786,1.2786,1.2786
USDCHF,20040317,024100,1.2786,1.2786,1.2786,1.2786
USDCHF,20040317,024200,1.2786,1.2786,1.2786,1.2786
USDCHF,20040317,024300,1.2786,1.2786,1.2786,1.2786
USDCHF,20040317,024400,1.2786,1.2788,1.2786,1.2787
USDCHF,20040317,024500,1.2786,1.2786,1.2784,1.2784
USDCHF,20040317,024600,1.2785,1.2786,1.2785,1.2786
USDCHF,20040317,024700,1.2785,1.2786,1.2784,1.2785
USDCHF,20040317,024800,1.2785,1.2785,1.2784,1.2784
USDCHF,20040317,024900,1.2783,1.2784,1.2783,1.2784
USDCHF,20040317,025000,1.2785,1.2785,1.2785,1.2785
USDCHF,20040317,025100,1.2785,1.2785,1.2784,1.2784
USDCHF,20040317,025200,1.2785,1.2785,1.2785,1.2785
USDCHF,20040317,025300,1.2784,1.2784,1.2783,1.2783
USDCHF,20040317,025400,1.2782,1.2783,1.2781,1.2781
USDCHF,20040317,025500,1.2780,1.2780,1.2779,1.2779
USDCHF,20040317,025600,1.2779,1.2780,1.2779,1.2780
USDCHF,20040317,025700,1.2781,1.2783,1.2781,1.2782
USDCHF,20040317,025800,1.2781,1.2781,1.2781,1.2781
USDCHF,20040317,025900,1.2782,1.2783,1.2782,1.2782
USDCHF,20040317,030000,1.2782,1.2782,1.2781,1.2781
USDCHF,20040317,030100,1.2781,1.2781,1.2781,1.2781
USDCHF,20040317,030200,1.2781,1.2781,1.2781,1.2781
USDCHF,20040317,030300,1.2782,1.2783,1.2782,1.2783
USDCHF,20040317,030400,1.2782,1.2783,1.2781,1.2783
USDCHF,20040317,030500,1.2782,1.2782,1.2781,1.2781
USDCHF,20040317,030600,1.2782,1.2782,1.2781,1.2782
USDCHF,20040317,030700,1.2781,1.2781,1.2780,1.2780
USDCHF,20040317,030800,1.2779,1.2779,1.2777,1.2777
USDCHF,20040317,030900,1.2776,1.2776,1.2772,1.2772
USDCHF,20040317,031000,1.2773,1.2774,1.2773,1.2774
USDCHF,20040317,031100,1.2774,1.2774,1.2773,1.2773
USDCHF,20040317,031200,1.2772,1.2773,1.2772,1.2773
USDCHF,20040317,031300,1.2774,1.2774,1.2774,1.2774
USDCHF,20040317,031400,1.2773,1.2773,1.2772,1.2773
USDCHF,20040317,031500,1.2772,1.2772,1.2772,1.2772
USDCHF,20040317,031600,1.2771,1.2771,1.2770,1.2771
USDCHF,20040317,031700,1.2770,1.2770,1.2768,1.2768
USDCHF,20040317,031900,1.2768,1.2770,1.2768,1.2770
USDCHF,20040317,032000,1.2771,1.2771,1.2770,1.2770
USDCHF,20040317,032100,1.2770,1.2770,1.2770,1.2770
USDCHF,20040317,032200,1.2770,1.2770,1.2770,1.2770
USDCHF,20040317,032300,1.2769,1.2769,1.2769,1.2769
USDCHF,20040317,032400,1.2769,1.2769,1.2768,1.2768
USDCHF,20040317,032500,1.2768,1.2768,1.2768,1.2768
USDCHF,20040317,032600,1.2770,1.2770,1.2770,1.2770
USDCHF,20040317,032700,1.2770,1.2770,1.2770,1.2770
USDCHF,20040317,032800,1.2770,1.2770,1.2770,1.2770
USDCHF,20040317,032900,1.2770,1.2770,1.2765,1.2766
USDCHF,20040317,033000,1.2765,1.2765,1.2763,1.2764
USDCHF,20040317,033100,1.2763,1.2766,1.2763,1.2766
USDCHF,20040317,033200,1.2765,1.2765,1.2765,1.2765
USDCHF,20040317,033300,1.2766,1.2767,1.2766,1.2767
USDCHF,20040317,033400,1.2768,1.2769,1.2768,1.2769
USDCHF,20040317,033500,1.2769,1.2769,1.2767,1.2767
USDCHF,20040317,033600,1.2766,1.2766,1.2763,1.2763
USDCHF,20040317,033700,1.2764,1.2764,1.2763,1.2763
USDCHF,20040317,033800,1.2764,1.2764,1.2762,1.2762
USDCHF,20040317,033900,1.2762,1.2763,1.2762,1.2763
USDCHF,20040317,034000,1.2764,1.2765,1.2764,1.2765
USDCHF,20040317,034100,1.2766,1.2767,1.2766,1.2767
USDCHF,20040317,034200,1.2767,1.2767,1.2766,1.2766
USDCHF,20040317,034300,1.2766,1.2766,1.2766,1.2766
USDCHF,20040317,034400,1.2767,1.2769,1.2767,1.2769
USDCHF,20040317,034500,1.2770,1.2770,1.2765,1.2765
USDCHF,20040317,034600,1.2766,1.2767,1.2766,1.2767
USDCHF,20040317,034700,1.2766,1.2766,1.2765,1.2766
USDCHF,20040317,034800,1.2767,1.2767,1.2766,1.2766
USDCHF,20040317,034900,1.2766,1.2766,1.2766,1.2766
USDCHF,20040317,035000,1.2766,1.2766,1.2766,1.2766
USDCHF,20040317,035100,1.2766,1.2766,1.2766,1.2766
USDCHF,20040317,035200,1.2766,1.2766,1.2766,1.2766
USDCHF,20040317,035300,1.2766,1.2766,1.2766,1.2766
USDCHF,20040317,035400,1.2766,1.2766,1.2766,1.2766
USDCHF,20040317,035500,1.2766,1.2766,1.2766,1.2766
USDCHF,20040317,035600,1.2766,1.2766,1.2765,1.2765
USDCHF,20040317,035700,1.2765,1.2765,1.2765,1.2765
USDCHF,20040317,035800,1.2765,1.2765,1.2765,1.2765
USDCHF,20040317,035900,1.2765,1.2765,1.2765,1.2765
USDCHF,20040317,040000,1.2766,1.2767,1.2766,1.2767
USDCHF,20040317,040100,1.2767,1.2767,1.2767,1.2767
USDCHF,20040317,040200,1.2767,1.2767,1.2767,1.2767
USDCHF,20040317,040300,1.2768,1.2769,1.2768,1.2769
USDCHF,20040317,040400,1.2768,1.2768,1.2768,1.2768
USDCHF,20040317,040500,1.2767,1.2767,1.2767,1.2767
USDCHF,20040317,040600,1.2767,1.2767,1.2767,1.2767
USDCHF,20040317,040700,1.2767,1.2767,1.2767,1.2767
USDCHF,20040317,040800,1.2767,1.2767,1.2767,1.2767
USDCHF,20040317,040900,1.2766,1.2766,1.2765,1.2766
USDCHF,20040317,041000,1.2766,1.2766,1.2765,1.2765
USDCHF,20040317,041100,1.2765,1.2765,1.2765,1.2765
USDCHF,20040317,041200,1.2765,1.2765,1.2765,1.2765
USDCHF,20040317,041300,1.2766,1.2766,1.2766,1.2766
USDCHF,20040317,041400,1.2765,1.2765,1.2764,1.2764
USDCHF,20040317,041500,1.2764,1.2764,1.2764,1.2764
USDCHF,20040317,041600,1.2765,1.2765,1.2764,1.2765
USDCHF,20040317,041700,1.2764,1.2764,1.2764,1.2764
USDCHF,20040317,041800,1.2764,1.2764,1.2764,1.2764
USDCHF,20040317,041900,1.2764,1.2764,1.2764,1.2764
USDCHF,20040317,042000,1.2763,1.2763,1.2762,1.2762
USDCHF,20040317,042100,1.2763,1.2763,1.2762,1.2762
USDCHF,20040317,042200,1.2762,1.2762,1.2762,1.2762
USDCHF,20040317,042300,1.2763,1.2763,1.2763,1.2763
USDCHF,20040317,042400,1.2763,1.2764,1.2763,1.2764
USDCHF,20040317,042500,1.2764,1.2765,1.2764,1.2765
USDCHF,20040317,042600,1.2765,1.2765,1.2765,1.2765
USDCHF,20040317,042700,1.2765,1.2765,1.2764,1.2764
USDCHF,20040317,042800,1.2764,1.2764,1.2764,1.2764
USDCHF,20040317,042900,1.2764,1.2764,1.2764,1.2764
USDCHF,20040317,043000,1.2763,1.2763,1.2762,1.2762
USDCHF,20040317,043100,1.2761,1.2762,1.2761,1.2761
USDCHF,20040317,043200,1.2760,1.2760,1.2760,1.2760
USDCHF,20040317,043300,1.2760,1.2760,1.2760,1.2760
USDCHF,20040317,043400,1.2760,1.2760,1.2760,1.2760
USDCHF,20040317,043500,1.2760,1.2760,1.2760,1.2760
USDCHF,20040317,043600,1.2759,1.2759,1.2757,1.2757
USDCHF,20040317,043700,1.2757,1.2758,1.2757,1.2758
USDCHF,20040317,043800,1.2757,1.2758,1.2757,1.2758
USDCHF,20040317,043900,1.2758,1.2759,1.2758,1.2759
USDCHF,20040317,044000,1.2759,1.2759,1.2758,1.2759
USDCHF,20040317,044100,1.2759,1.2759,1.2759,1.2759
USDCHF,20040317,044200,1.2758,1.2759,1.2757,1.2757
USDCHF,20040317,044300,1.2757,1.2757,1.2757,1.2757
USDCHF,20040317,044400,1.2757,1.2757,1.2757,1.2757
USDCHF,20040317,044500,1.2757,1.2757,1.2757,1.2757
USDCHF,20040317,044600,1.2756,1.2757,1.2756,1.2757
USDCHF,20040317,044700,1.2757,1.2757,1.2757,1.2757
USDCHF,20040317,044800,1.2757,1.2757,1.2757,1.2757
USDCHF,20040317,044900,1.2757,1.2758,1.2757,1.2758
USDCHF,20040317,045000,1.2758,1.2758,1.2758,1.2758
USDCHF,20040317,045100,1.2757,1.2757,1.2757,1.2757
USDCHF,20040317,045200,1.2757,1.2758,1.2757,1.2757
USDCHF,20040317,045300,1.2757,1.2757,1.2757,1.2757
USDCHF,20040317,045400,1.2757,1.2757,1.2757,1.2757
USDCHF,20040317,045500,1.2757,1.2757,1.2757,1.2757
USDCHF,20040317,045600,1.2757,1.2758,1.2757,1.2758
USDCHF,20040317,045700,1.2758,1.2758,1.2758,1.2758
USDCHF,20040317,045800,1.2758,1.2758,1.2758,1.2758
USDCHF,20040317,045900,1.2757,1.2758,1.2757,1.2758
USDCHF,20040317,050000,1.2758,1.2759,1.2758,1.2759
USDCHF,20040317,050100,1.2760,1.2760,1.2760,1.2760
USDCHF,20040317,050200,1.2760,1.2761,1.2760,1.2761
USDCHF,20040317,050300,1.2762,1.2762,1.2761,1.2762
USDCHF,20040317,050400,1.2762,1.2762,1.2762,1.2762
USDCHF,20040317,050500,1.2762,1.2762,1.2762,1.2762
USDCHF,20040317,050600,1.2762,1.2762,1.2762,1.2762
USDCHF,20040317,050700,1.2761,1.2762,1.2761,1.2762
USDCHF,20040317,050800,1.2761,1.2761,1.2760,1.2761
USDCHF,20040317,050900,1.2761,1.2761,1.2761,1.2761
USDCHF,20040317,051000,1.2762,1.2762,1.2762,1.2762
USDCHF,20040317,051100,1.2762,1.2762,1.2762,1.2762
USDCHF,20040317,051200,1.2762,1.2762,1.2762,1.2762
USDCHF,20040317,051300,1.2762,1.2762,1.2762,1.2762
USDCHF,20040317,051400,1.2762,1.2762,1.2762,1.2762
USDCHF,20040317,051500,1.2762,1.2762,1.2762,1.2762
USDCHF,20040317,051600,1.2762,1.2762,1.2761,1.2762
USDCHF,20040317,051700,1.2761,1.2761,1.2761,1.2761
USDCHF,20040317,051800,1.2761,1.2762,1.2761,1.2761
USDCHF,20040317,051900,1.2761,1.2761,1.2761,1.2761
USDCHF,20040317,052000,1.2762,1.2762,1.2761,1.2761
USDCHF,20040317,052100,1.2762,1.2762,1.2762,1.2762
USDCHF,20040317,052200,1.2762,1.2762,1.2762,1.2762
USDCHF,20040317,052300,1.2761,1.2761,1.2761,1.2761
USDCHF,20040317,052400,1.2761,1.2762,1.2761,1.2762
USDCHF,20040317,052500,1.2762,1.2762,1.2762,1.2762
USDCHF,20040317,052600,1.2762,1.2762,1.2762,1.2762
USDCHF,20040317,052700,1.2762,1.2762,1.2762,1.2762
USDCHF,20040317,052800,1.2763,1.2763,1.2763,1.2763
USDCHF,20040317,052900,1.2763,1.2763,1.2762,1.2762
USDCHF,20040317,053000,1.2761,1.2762,1.2761,1.2761
USDCHF,20040317,053100,1.2762,1.2762,1.2762,1.2762
USDCHF,20040317,053200,1.2763,1.2763,1.2763,1.2763
USDCHF,20040317,053300,1.2764,1.2764,1.2764,1.2764
USDCHF,20040317,053400,1.2764,1.2764,1.2763,1.2763
USDCHF,20040317,053500,1.2763,1.2763,1.2763,1.2763
USDCHF,20040317,053600,1.2764,1.2764,1.2764,1.2764
USDCHF,20040317,053700,1.2764,1.2764,1.2764,1.2764
USDCHF,20040317,053800,1.2764,1.2766,1.2764,1.2766
USDCHF,20040317,053900,1.2767,1.2770,1.2767,1.2769
USDCHF,20040317,054000,1.2770,1.2772,1.2770,1.2772
USDCHF,20040317,054100,1.2771,1.2771,1.2771,1.2771
USDCHF,20040317,054200,1.2771,1.2771,1.2771,1.2771
USDCHF,20040317,054300,1.2771,1.2772,1.2771,1.2771
USDCHF,20040317,054400,1.2771,1.2773,1.2771,1.2773
USDCHF,20040317,054500,1.2772,1.2772,1.2772,1.2772
USDCHF,20040317,054600,1.2771,1.2772,1.2771,1.2771
USDCHF,20040317,054700,1.2772,1.2776,1.2772,1.2776
USDCHF,20040317,054800,1.2775,1.2775,1.2774,1.2774
USDCHF,20040317,054900,1.2774,1.2774,1.2774,1.2774
USDCHF,20040317,055000,1.2773,1.2773,1.2772,1.2772
USDCHF,20040317,055100,1.2773,1.2773,1.2772,1.2772
USDCHF,20040317,055200,1.2773,1.2775,1.2773,1.2774
USDCHF,20040317,055300,1.2774,1.2774,1.2774,1.2774
USDCHF,20040317,055400,1.2775,1.2775,1.2775,1.2775
USDCHF,20040317,055500,1.2775,1.2775,1.2774,1.2774
USDCHF,20040317,055600,1.2773,1.2774,1.2773,1.2774
USDCHF,20040317,055700,1.2774,1.2774,1.2772,1.2772
USDCHF,20040317,055800,1.2772,1.2774,1.2772,1.2772
USDCHF,20040317,055900,1.2773,1.2776,1.2773,1.2776
USDCHF,20040317,060000,1.2777,1.2778,1.2777,1.2777
USDCHF,20040317,060100,1.2777,1.2777,1.2776,1.2776
USDCHF,20040317,060200,1.2776,1.2776,1.2776,1.2776
USDCHF,20040317,060300,1.2777,1.2777,1.2776,1.2776
USDCHF,20040317,060400,1.2777,1.2777,1.2776,1.2776
USDCHF,20040317,060500,1.2777,1.2777,1.2777,1.2777
USDCHF,20040317,060600,1.2777,1.2777,1.2777,1.2777
USDCHF,20040317,060700,1.2777,1.2777,1.2777,1.2777
USDCHF,20040317,060800,1.2777,1.2777,1.2777,1.2777
USDCHF,20040317,060900,1.2778,1.2779,1.2778,1.2779
USDCHF,20040317,061000,1.2780,1.2780,1.2779,1.2780
USDCHF,20040317,061100,1.2780,1.2780,1.2779,1.2779
USDCHF,20040317,061200,1.2778,1.2779,1.2778,1.2778
USDCHF,20040317,061300,1.2778,1.2778,1.2778,1.2778
USDCHF,20040317,061400,1.2778,1.2781,1.2778,1.2781
USDCHF,20040317,061500,1.2782,1.2785,1.2782,1.2785
USDCHF,20040317,061600,1.2784,1.2787,1.2784,1.2787
USDCHF,20040317,061700,1.2786,1.2788,1.2786,1.2787
USDCHF,20040317,061800,1.2788,1.2788,1.2786,1.2788
USDCHF,20040317,061900,1.2787,1.2787,1.2786,1.2787
USDCHF,20040317,062000,1.2788,1.2792,1.2788,1.2790
USDCHF,20040317,062100,1.2791,1.2793,1.2790,1.2793
USDCHF,20040317,062200,1.2794,1.2799,1.2793,1.2798
USDCHF,20040317,062300,1.2799,1.2800,1.2796,1.2800
USDCHF,20040317,062400,1.2801,1.2801,1.2799,1.2799
USDCHF,20040317,062500,1.2798,1.2799,1.2797,1.2797
USDCHF,20040317,062600,1.2798,1.2798,1.2797,1.2797
USDCHF,20040317,062700,1.2796,1.2796,1.2793,1.2793
USDCHF,20040317,062800,1.2792,1.2793,1.2792,1.2793
USDCHF,20040317,062900,1.2793,1.2793,1.2793,1.2793
USDCHF,20040317,063000,1.2793,1.2793,1.2793,1.2793
USDCHF,20040317,063100,1.2793,1.2793,1.2793,1.2793
USDCHF,20040317,063200,1.2793,1.2793,1.2793,1.2793
USDCHF,20040317,063300,1.2793,1.2793,1.2792,1.2792
USDCHF,20040317,063400,1.2791,1.2792,1.2790,1.2790
USDCHF,20040317,063500,1.2791,1.2791,1.2789,1.2790
USDCHF,20040317,063600,1.2790,1.2790,1.2790,1.2790
USDCHF,20040317,063700,1.2791,1.2792,1.2790,1.2791
USDCHF,20040317,063800,1.2790,1.2796,1.2790,1.2796
USDCHF,20040317,063900,1.2797,1.2797,1.2794,1.2795
USDCHF,20040317,064000,1.2796,1.2796,1.2796,1.2796
USDCHF,20040317,064100,1.2795,1.2795,1.2795,1.2795
USDCHF,20040317,064200,1.2796,1.2797,1.2796,1.2797
USDCHF,20040317,064300,1.2797,1.2797,1.2795,1.2795
USDCHF,20040317,064400,1.2796,1.2797,1.2796,1.2796
USDCHF,20040317,064500,1.2796,1.2796,1.2794,1.2794
USDCHF,20040317,064600,1.2795,1.2795,1.2794,1.2795
USDCHF,20040317,064700,1.2796,1.2801,1.2795,1.2801
USDCHF,20040317,064800,1.2802,1.2810,1.2802,1.2808
USDCHF,20040317,064900,1.2807,1.2807,1.2806,1.2806
USDCHF,20040317,065000,1.2805,1.2805,1.2802,1.2805
USDCHF,20040317,065100,1.2806,1.2806,1.2804,1.2804
USDCHF,20040317,065200,1.2805,1.2805,1.2804,1.2805
USDCHF,20040317,065300,1.2806,1.2808,1.2806,1.2808
USDCHF,20040317,065400,1.2807,1.2809,1.2806,1.2806
USDCHF,20040317,065500,1.2807,1.2807,1.2805,1.2805
USDCHF,20040317,065600,1.2804,1.2805,1.2802,1.2802
USDCHF,20040317,065700,1.2801,1.2801,1.2800,1.2800
USDCHF,20040317,065800,1.2799,1.2799,1.2797,1.2797
USDCHF,20040317,065900,1.2796,1.2796,1.2795,1.2795
USDCHF,20040317,070000,1.2795,1.2795,1.2794,1.2795
USDCHF,20040317,070100,1.2796,1.2796,1.2795,1.2795
USDCHF,20040317,070200,1.2795,1.2795,1.2795,1.2795
USDCHF,20040317,070300,1.2796,1.2796,1.2795,1.2795
USDCHF,20040317,070400,1.2794,1.2794,1.2793,1.2793
USDCHF,20040317,070500,1.2793,1.2793,1.2793,1.2793
USDCHF,20040317,070600,1.2793,1.2793,1.2793,1.2793
USDCHF,20040317,070700,1.2794,1.2794,1.2794,1.2794
USDCHF,20040317,070800,1.2795,1.2799,1.2795,1.2799
USDCHF,20040317,070900,1.2800,1.2803,1.2800,1.2802
USDCHF,20040317,071000,1.2801,1.2802,1.2800,1.2800
USDCHF,20040317,071100,1.2799,1.2799,1.2796,1.2796
USDCHF,20040317,071200,1.2795,1.2795,1.2791,1.2791
USDCHF,20040317,071300,1.2790,1.2792,1.2790,1.2792
USDCHF,20040317,071400,1.2793,1.2793,1.2792,1.2792
USDCHF,20040317,071500,1.2792,1.2792,1.2791,1.2791
USDCHF,20040317,071600,1.2790,1.2790,1.2790,1.2790
USDCHF,20040317,071700,1.2790,1.2790,1.2787,1.2788
USDCHF,20040317,071800,1.2787,1.2788,1.2787,1.2787
USDCHF,20040317,071900,1.2786,1.2786,1.2785,1.2785
USDCHF,20040317,072000,1.2786,1.2787,1.2786,1.2787
USDCHF,20040317,072100,1.2786,1.2787,1.2786,1.2787
USDCHF,20040317,072200,1.2786,1.2787,1.2784,1.2786
USDCHF,20040317,072300,1.2787,1.2787,1.2784,1.2784
USDCHF,20040317,072400,1.2783,1.2787,1.2783,1.2786
USDCHF,20040317,072500,1.2785,1.2785,1.2783,1.2783
USDCHF,20040317,072600,1.2782,1.2782,1.2780,1.2781
USDCHF,20040317,072700,1.2780,1.2782,1.2780,1.2781
USDCHF,20040317,072800,1.2780,1.2782,1.2780,1.2781
USDCHF,20040317,072900,1.2780,1.2782,1.2779,1.2779
USDCHF,20040317,073000,1.2778,1.2781,1.2777,1.2779
USDCHF,20040317,073100,1.2778,1.2779,1.2778,1.2779
USDCHF,20040317,073200,1.2780,1.2782,1.2780,1.2782
USDCHF,20040317,073300,1.2781,1.2782,1.2781,1.2782
USDCHF,20040317,073400,1.2783,1.2784,1.2782,1.2784
USDCHF,20040317,073500,1.2785,1.2787,1.2784,1.2784
USDCHF,20040317,073600,1.2785,1.2787,1.2785,1.2785
USDCHF,20040317,073700,1.2784,1.2784,1.2783,1.2783
USDCHF,20040317,073800,1.2784,1.2786,1.2784,1.2786
USDCHF,20040317,073900,1.2785,1.2785,1.2784,1.2784
USDCHF,20040317,074000,1.2784,1.2785,1.2784,1.2784
USDCHF,20040317,074200,1.2784,1.2784,1.2784,1.2784
USDCHF,20040317,074400,1.2784,1.2787,1.2784,1.2787
USDCHF,20040317,074500,1.2788,1.2789,1.2788,1.2789
USDCHF,20040317,074600,1.2788,1.2790,1.2788,1.2790
USDCHF,20040317,074700,1.2789,1.2789,1.2788,1.2789
USDCHF,20040317,074800,1.2789,1.2790,1.2789,1.2790
USDCHF,20040317,074900,1.2789,1.2789,1.2786,1.2787
USDCHF,20040317,075000,1.2786,1.2790,1.2786,1.2790
USDCHF,20040317,075100,1.2791,1.2791,1.2788,1.2788
USDCHF,20040317,075200,1.2787,1.2787,1.2782,1.2783
USDCHF,20040317,075300,1.2784,1.2786,1.2784,1.2785
USDCHF,20040317,075400,1.2784,1.2784,1.2783,1.2783
USDCHF,20040317,075500,1.2783,1.2783,1.2782,1.2783
USDCHF,20040317,075600,1.2782,1.2783,1.2782,1.2782
USDCHF,20040317,075700,1.2781,1.2782,1.2781,1.2782
USDCHF,20040317,075800,1.2781,1.2782,1.2781,1.2782
USDCHF,20040317,075900,1.2783,1.2783,1.2780,1.2780
USDCHF,20040317,080000,1.2779,1.2781,1.2779,1.2781
USDCHF,20040317,080100,1.2782,1.2782,1.2781,1.2781
USDCHF,20040317,080200,1.2782,1.2782,1.2781,1.2781
USDCHF,20040317,080300,1.2780,1.2781,1.2780,1.2780
USDCHF,20040317,080400,1.2781,1.2782,1.2780,1.2781
USDCHF,20040317,080500,1.2780,1.2781,1.2776,1.2776
USDCHF,20040317,080600,1.2776,1.2776,1.2775,1.2775
USDCHF,20040317,080700,1.2774,1.2776,1.2774,1.2776
USDCHF,20040317,080800,1.2777,1.2777,1.2777,1.2777
USDCHF,20040317,080900,1.2776,1.2776,1.2775,1.2776
USDCHF,20040317,081000,1.2775,1.2779,1.2775,1.2779
USDCHF,20040317,081100,1.2780,1.2786,1.2780,1.2786
USDCHF,20040317,081200,1.2787,1.2788,1.2786,1.2788
USDCHF,20040317,081300,1.2789,1.2792,1.2788,1.2790
USDCHF,20040317,081400,1.2789,1.2794,1.2789,1.2794
USDCHF,20040317,081500,1.2793,1.2794,1.2793,1.2794
USDCHF,20040317,081600,1.2795,1.2795,1.2791,1.2791
USDCHF,20040317,081700,1.2792,1.2792,1.2789,1.2789
USDCHF,20040317,081800,1.2790,1.2790,1.2787,1.2787
USDCHF,20040317,081900,1.2788,1.2788,1.2786,1.2787
USDCHF,20040317,082000,1.2788,1.2788,1.2787,1.2788
USDCHF,20040317,082100,1.2788,1.2788,1.2787,1.2787
USDCHF,20040317,082200,1.2788,1.2788,1.2785,1.2785
USDCHF,20040317,082300,1.2786,1.2788,1.2786,1.2788
USDCHF,20040317,082400,1.2788,1.2790,1.2787,1.2787
USDCHF,20040317,082500,1.2788,1.2788,1.2788,1.2788
USDCHF,20040317,082600,1.2787,1.2787,1.2786,1.2787
USDCHF,20040317,082700,1.2788,1.2788,1.2785,1.2785
USDCHF,20040317,082800,1.2784,1.2786,1.2784,1.2786
USDCHF,20040317,082900,1.2786,1.2786,1.2786,1.2786
USDCHF,20040317,083000,1.2785,1.2788,1.2785,1.2788
USDCHF,20040317,083100,1.2787,1.2787,1.2786,1.2786
USDCHF,20040317,083200,1.2787,1.2787,1.2786,1.2787
USDCHF,20040317,083300,1.2786,1.2788,1.2786,1.2788
USDCHF,20040317,083400,1.2788,1.2788,1.2788,1.2788
USDCHF,20040317,083500,1.2789,1.2789,1.2788,1.2788
USDCHF,20040317,083600,1.2787,1.2788,1.2787,1.2788
USDCHF,20040317,083700,1.2787,1.2788,1.2787,1.2787
USDCHF,20040317,083800,1.2786,1.2786,1.2783,1.2783
USDCHF,20040317,083900,1.2782,1.2783,1.2780,1.2780
USDCHF,20040317,084000,1.2779,1.2779,1.2778,1.2778
USDCHF,20040317,084100,1.2778,1.2779,1.2778,1.2779
USDCHF,20040317,084200,1.2778,1.2779,1.2778,1.2779
USDCHF,20040317,084300,1.2780,1.2783,1.2780,1.2783
USDCHF,20040317,084400,1.2782,1.2783,1.2781,1.2783
USDCHF,20040317,084500,1.2784,1.2784,1.2780,1.2782
USDCHF,20040317,084600,1.2783,1.2788,1.2783,1.2788
USDCHF,20040317,084700,1.2787,1.2788,1.2786,1.2788
USDCHF,20040317,084800,1.2789,1.2792,1.2789,1.2792
USDCHF,20040317,084900,1.2791,1.2793,1.2789,1.2793
USDCHF,20040317,085000,1.2794,1.2797,1.2794,1.2794
USDCHF,20040317,085100,1.2795,1.2796,1.2794,1.2794
USDCHF,20040317,085200,1.2795,1.2795,1.2794,1.2794
USDCHF,20040317,085300,1.2795,1.2797,1.2795,1.2797
USDCHF,20040317,085400,1.2796,1.2797,1.2796,1.2797
USDCHF,20040317,085500,1.2798,1.2798,1.2797,1.2797
USDCHF,20040317,085600,1.2796,1.2797,1.2796,1.2797
USDCHF,20040317,085700,1.2798,1.2801,1.2798,1.2800
USDCHF,20040317,085800,1.2799,1.2799,1.2794,1.2798
USDCHF,20040317,085900,1.2799,1.2803,1.2799,1.2803
USDCHF,20040317,090000,1.2804,1.2811,1.2804,1.2811
USDCHF,20040317,090100,1.2812,1.2821,1.2810,1.2821
USDCHF,20040317,090200,1.2820,1.2820,1.2816,1.2817
USDCHF,20040317,090300,1.2816,1.2816,1.2812,1.2814
USDCHF,20040317,090400,1.2815,1.2815,1.2811,1.2811
USDCHF,20040317,090500,1.2812,1.2815,1.2812,1.2812
USDCHF,20040317,090600,1.2811,1.2811,1.2806,1.2806
USDCHF,20040317,090700,1.2807,1.2808,1.2807,1.2808
USDCHF,20040317,090800,1.2809,1.2809,1.2807,1.2808
USDCHF,20040317,090900,1.2809,1.2809,1.2808,1.2809
USDCHF,20040317,091000,1.2808,1.2813,1.2808,1.2813
USDCHF,20040317,091100,1.2814,1.2820,1.2813,1.2820
USDCHF,20040317,091200,1.2819,1.2820,1.2819,1.2820
USDCHF,20040317,091300,1.2819,1.2825,1.2819,1.2825
USDCHF,20040317,091400,1.2824,1.2832,1.2823,1.2832
USDCHF,20040317,091500,1.2833,1.2836,1.2832,1.2833
USDCHF,20040317,091600,1.2832,1.2832,1.2830,1.2832
USDCHF,20040317,091700,1.2833,1.2839,1.2833,1.2837
USDCHF,20040317,091800,1.2838,1.2841,1.2838,1.2841
USDCHF,20040317,091900,1.2840,1.2840,1.2838,1.2839
USDCHF,20040317,092000,1.2838,1.2838,1.2834,1.2834
USDCHF,20040317,092100,1.2835,1.2836,1.2832,1.2832
USDCHF,20040317,092200,1.2833,1.2834,1.2832,1.2833
USDCHF,20040317,092300,1.2834,1.2834,1.2831,1.2831
USDCHF,20040317,092400,1.2830,1.2830,1.2827,1.2827
USDCHF,20040317,092500,1.2828,1.2830,1.2828,1.2830
USDCHF,20040317,092600,1.2829,1.2829,1.2824,1.2824
USDCHF,20040317,092700,1.2825,1.2826,1.2823,1.2823
USDCHF,20040317,092800,1.2824,1.2828,1.2824,1.2828
USDCHF,20040317,092900,1.2829,1.2831,1.2829,1.2831
USDCHF,20040317,093000,1.2830,1.2830,1.2828,1.2829
USDCHF,20040317,093100,1.2828,1.2831,1.2828,1.2831
USDCHF,20040317,093200,1.2830,1.2830,1.2829,1.2829
USDCHF,20040317,093300,1.2828,1.2828,1.2825,1.2825
USDCHF,20040317,093400,1.2826,1.2830,1.2826,1.2830
USDCHF,20040317,093500,1.2831,1.2832,1.2829,1.2832
USDCHF,20040317,093600,1.2831,1.2831,1.2825,1.2825
USDCHF,20040317,093700,1.2826,1.2826,1.2825,1.2825
USDCHF,20040317,093800,1.2824,1.2824,1.2823,1.2823
USDCHF,20040317,093900,1.2822,1.2822,1.2819,1.2820
USDCHF,20040317,094000,1.2821,1.2822,1.2818,1.2819
USDCHF,20040317,094100,1.2818,1.2818,1.2816,1.2818
USDCHF,20040317,094200,1.2819,1.2819,1.2818,1.2819
USDCHF,20040317,094300,1.2820,1.2820,1.2819,1.2820
USDCHF,20040317,094400,1.2821,1.2821,1.2815,1.2815
USDCHF,20040317,094500,1.2814,1.2818,1.2814,1.2818
USDCHF,20040317,094600,1.2819,1.2819,1.2818,1.2818
USDCHF,20040317,094700,1.2817,1.2820,1.2817,1.2820
USDCHF,20040317,094800,1.2821,1.2823,1.2821,1.2823
USDCHF,20040317,094900,1.2822,1.2822,1.2820,1.2820
USDCHF,20040317,095000,1.2821,1.2823,1.2821,1.2823
USDCHF,20040317,095100,1.2822,1.2823,1.2819,1.2819
USDCHF,20040317,095200,1.2818,1.2819,1.2815,1.2815
USDCHF,20040317,095300,1.2814,1.2814,1.2811,1.2811
USDCHF,20040317,095400,1.2812,1.2815,1.2812,1.2814
USDCHF,20040317,095500,1.2815,1.2815,1.2813,1.2815
USDCHF,20040317,095600,1.2816,1.2818,1.2816,1.2818
USDCHF,20040317,095700,1.2818,1.2818,1.2818,1.2818
USDCHF,20040317,095800,1.2817,1.2817,1.2814,1.2815
USDCHF,20040317,095900,1.2816,1.2816,1.2815,1.2815
USDCHF,20040317,100000,1.2814,1.2814,1.2812,1.2812
USDCHF,20040317,100100,1.2813,1.2814,1.2813,1.2814
USDCHF,20040317,100200,1.2813,1.2816,1.2813,1.2816
USDCHF,20040317,100300,1.2815,1.2815,1.2813,1.2813
USDCHF,20040317,100400,1.2812,1.2813,1.2812,1.2812
USDCHF,20040317,100500,1.2811,1.2813,1.2811,1.2812
USDCHF,20040317,100600,1.2813,1.2815,1.2813,1.2815
USDCHF,20040317,100700,1.2816,1.2816,1.2815,1.2815
USDCHF,20040317,100800,1.2816,1.2816,1.2816,1.2816
USDCHF,20040317,100900,1.2815,1.2815,1.2814,1.2814
USDCHF,20040317,101000,1.2815,1.2816,1.2815,1.2816
USDCHF,20040317,101100,1.2817,1.2820,1.2817,1.2819
USDCHF,20040317,101200,1.2818,1.2818,1.2816,1.2816
USDCHF,20040317,101300,1.2815,1.2816,1.2815,1.2816
USDCHF,20040317,101400,1.2816,1.2816,1.2815,1.2815
USDCHF,20040317,101500,1.2814,1.2814,1.2812,1.2812
USDCHF,20040317,101600,1.2811,1.2811,1.2811,1.2811
USDCHF,20040317,101700,1.2811,1.2812,1.2811,1.2811
USDCHF,20040317,101800,1.2810,1.2810,1.2806,1.2807
USDCHF,20040317,101900,1.2808,1.2809,1.2808,1.2809
USDCHF,20040317,102000,1.2810,1.2810,1.2809,1.2809
USDCHF,20040317,102100,1.2808,1.2808,1.2805,1.2805
USDCHF,20040317,102200,1.2804,1.2804,1.2802,1.2802
USDCHF,20040317,102300,1.2803,1.2804,1.2802,1.2802
USDCHF,20040317,102400,1.2803,1.2804,1.2802,1.2803
USDCHF,20040317,102500,1.2804,1.2807,1.2804,1.2804
USDCHF,20040317,102600,1.2803,1.2803,1.2797,1.2798
USDCHF,20040317,102700,1.2797,1.2799,1.2797,1.2799
USDCHF,20040317,102800,1.2798,1.2798,1.2795,1.2797
USDCHF,20040317,102900,1.2799,1.2802,1.2799,1.2802
USDCHF,20040317,103000,1.2801,1.2802,1.2799,1.2800
USDCHF,20040317,103100,1.2801,1.2801,1.2801,1.2801
USDCHF,20040317,103200,1.2800,1.2802,1.2800,1.2802
USDCHF,20040317,103300,1.2802,1.2802,1.2801,1.2801
USDCHF,20040317,103400,1.2800,1.2800,1.2799,1.2799
USDCHF,20040317,103500,1.2800,1.2800,1.2799,1.2800
USDCHF,20040317,103600,1.2801,1.2801,1.2798,1.2800
USDCHF,20040317,103700,1.2799,1.2800,1.2797,1.2797
USDCHF,20040317,103800,1.2798,1.2800,1.2798,1.2799
USDCHF,20040317,103900,1.2798,1.2798,1.2795,1.2795
USDCHF,20040317,104000,1.2794,1.2794,1.2789,1.2789
USDCHF,20040317,104100,1.2788,1.2789,1.2785,1.2785
USDCHF,20040317,104200,1.2786,1.2790,1.2786,1.2790
USDCHF,20040317,104300,1.2789,1.2789,1.2786,1.2788
USDCHF,20040317,104400,1.2788,1.2788,1.2788,1.2788
USDCHF,20040317,104500,1.2789,1.2792,1.2789,1.2792
USDCHF,20040317,104600,1.2791,1.2792,1.2789,1.2790
USDCHF,20040317,104700,1.2791,1.2791,1.2790,1.2790
USDCHF,20040317,104800,1.2789,1.2791,1.2788,1.2791
USDCHF,20040317,104900,1.2792,1.2792,1.2790,1.2791
USDCHF,20040317,105000,1.2790,1.2792,1.2790,1.2790
USDCHF,20040317,105100,1.2791,1.2792,1.2790,1.2790
USDCHF,20040317,105200,1.2790,1.2791,1.2790,1.2790
USDCHF,20040317,105300,1.2791,1.2792,1.2791,1.2791
USDCHF,20040317,105400,1.2792,1.2793,1.2792,1.2792
USDCHF,20040317,105500,1.2793,1.2793,1.2793,1.2793
USDCHF,20040317,105600,1.2793,1.2794,1.2793,1.2794
USDCHF,20040317,105700,1.2795,1.2795,1.2792,1.2792
USDCHF,20040317,105800,1.2793,1.2793,1.2793,1.2793
USDCHF,20040317,105900,1.2793,1.2793,1.2789,1.2790
USDCHF,20040317,110000,1.2789,1.2789,1.2784,1.2787
USDCHF,20040317,110100,1.2786,1.2787,1.2786,1.2786
USDCHF,20040317,110200,1.2787,1.2787,1.2786,1.2786
USDCHF,20040317,110300,1.2785,1.2786,1.2785,1.2786
USDCHF,20040317,110400,1.2786,1.2787,1.2786,1.2786
USDCHF,20040317,110500,1.2787,1.2787,1.2786,1.2787
USDCHF,20040317,110600,1.2787,1.2787,1.2787,1.2787
USDCHF,20040317,110700,1.2788,1.2788,1.2788,1.2788
USDCHF,20040317,110800,1.2787,1.2788,1.2787,1.2788
USDCHF,20040317,110900,1.2787,1.2788,1.2787,1.2788
USDCHF,20040317,111000,1.2789,1.2792,1.2788,1.2792
USDCHF,20040317,111100,1.2793,1.2795,1.2793,1.2794
USDCHF,20040317,111200,1.2795,1.2795,1.2793,1.2793
USDCHF,20040317,111300,1.2792,1.2792,1.2790,1.2790
USDCHF,20040317,111400,1.2792,1.2793,1.2792,1.2793
USDCHF,20040317,111500,1.2792,1.2793,1.2792,1.2793
USDCHF,20040317,111600,1.2794,1.2794,1.2794,1.2794
USDCHF,20040317,111700,1.2793,1.2793,1.2792,1.2792
USDCHF,20040317,111800,1.2791,1.2792,1.2787,1.2787
USDCHF,20040317,111900,1.2786,1.2790,1.2786,1.2790
USDCHF,20040317,112000,1.2789,1.2790,1.2789,1.2790
USDCHF,20040317,112100,1.2789,1.2789,1.2788,1.2788
USDCHF,20040317,112200,1.2789,1.2789,1.2787,1.2787
USDCHF,20040317,112300,1.2786,1.2787,1.2786,1.2786
USDCHF,20040317,112400,1.2786,1.2786,1.2786,1.2786
USDCHF,20040317,112500,1.2785,1.2785,1.2783,1.2783
USDCHF,20040317,112600,1.2784,1.2784,1.2781,1.2781
USDCHF,20040317,112700,1.2782,1.2783,1.2782,1.2783
USDCHF,20040317,112800,1.2782,1.2785,1.2782,1.2785
USDCHF,20040317,112900,1.2784,1.2784,1.2784,1.2784
USDCHF,20040317,113000,1.2784,1.2785,1.2784,1.2785
USDCHF,20040317,113100,1.2786,1.2786,1.2785,1.2786
USDCHF,20040317,113200,1.2787,1.2788,1.2784,1.2784
USDCHF,20040317,113300,1.2783,1.2785,1.2783,1.2785
USDCHF,20040317,113400,1.2784,1.2785,1.2784,1.2784
USDCHF,20040317,113500,1.2784,1.2784,1.2783,1.2783
USDCHF,20040317,113700,1.2784,1.2784,1.2783,1.2783
USDCHF,20040317,113800,1.2784,1.2786,1.2783,1.2786
USDCHF,20040317,113900,1.2785,1.2785,1.2785,1.2785
USDCHF,20040317,114000,1.2785,1.2785,1.2783,1.2783
USDCHF,20040317,114100,1.2782,1.2782,1.2781,1.2782
USDCHF,20040317,114200,1.2781,1.2782,1.2781,1.2782
USDCHF,20040317,114300,1.2781,1.2781,1.2781,1.2781
USDCHF,20040317,114400,1.2781,1.2781,1.2781,1.2781
USDCHF,20040317,114500,1.2781,1.2781,1.2781,1.2781
USDCHF,20040317,114600,1.2780,1.2780,1.2778,1.2778
USDCHF,20040317,114700,1.2777,1.2777,1.2775,1.2775
USDCHF,20040317,114800,1.2774,1.2774,1.2766,1.2767
USDCHF,20040317,114900,1.2768,1.2771,1.2767,1.2771
USDCHF,20040317,115000,1.2772,1.2772,1.2769,1.2772
USDCHF,20040317,115100,1.2773,1.2774,1.2773,1.2774
USDCHF,20040317,115200,1.2773,1.2774,1.2773,1.2774
USDCHF,20040317,115300,1.2773,1.2773,1.2772,1.2773
USDCHF,20040317,115400,1.2774,1.2774,1.2774,1.2774
USDCHF,20040317,115500,1.2774,1.2775,1.2774,1.2775
USDCHF,20040317,115600,1.2774,1.2776,1.2773,1.2773
USDCHF,20040317,115700,1.2772,1.2774,1.2772,1.2772
USDCHF,20040317,115800,1.2773,1.2773,1.2772,1.2772
USDCHF,20040317,115900,1.2773,1.2774,1.2772,1.2774
USDCHF,20040317,120000,1.2773,1.2773,1.2771,1.2771
USDCHF,20040317,120100,1.2772,1.2773,1.2772,1.2772
USDCHF,20040317,120200,1.2771,1.2773,1.2771,1.2773
USDCHF,20040317,120300,1.2774,1.2776,1.2774,1.2776
USDCHF,20040317,120400,1.2775,1.2775,1.2774,1.2774
USDCHF,20040317,120500,1.2775,1.2775,1.2774,1.2774
USDCHF,20040317,120600,1.2775,1.2775,1.2774,1.2774
USDCHF,20040317,120700,1.2775,1.2775,1.2773,1.2773
USDCHF,20040317,120800,1.2774,1.2774,1.2773,1.2774
USDCHF,20040317,120900,1.2775,1.2779,1.2775,1.2779
USDCHF,20040317,121000,1.2780,1.2780,1.2779,1.2779
USDCHF,20040317,121100,1.2780,1.2780,1.2779,1.2780
USDCHF,20040317,121200,1.2779,1.2779,1.2779,1.2779
USDCHF,20040317,121300,1.2779,1.2779,1.2779,1.2779
USDCHF,20040317,121400,1.2780,1.2780,1.2779,1.2780
USDCHF,20040317,121500,1.2781,1.2781,1.2781,1.2781
USDCHF,20040317,121600,1.2781,1.2781,1.2774,1.2774
USDCHF,20040317,121700,1.2773,1.2773,1.2772,1.2773
USDCHF,20040317,121900,1.2773,1.2774,1.2773,1.2774
USDCHF,20040317,122000,1.2773,1.2773,1.2773,1.2773
USDCHF,20040317,122100,1.2774,1.2774,1.2773,1.2774
USDCHF,20040317,122200,1.2774,1.2775,1.2774,1.2775
USDCHF,20040317,122300,1.2774,1.2774,1.2774,1.2774
USDCHF,20040317,122400,1.2774,1.2774,1.2774,1.2774
USDCHF,20040317,122500,1.2774,1.2776,1.2774,1.2775
USDCHF,20040317,122600,1.2776,1.2777,1.2775,1.2775
USDCHF,20040317,122700,1.2776,1.2781,1.2776,1.2781
USDCHF,20040317,122900,1.2781,1.2782,1.2781,1.2782
USDCHF,20040317,123000,1.2783,1.2783,1.2782,1.2782
USDCHF,20040317,123100,1.2781,1.2783,1.2781,1.2783
USDCHF,20040317,123200,1.2784,1.2784,1.2784,1.2784
USDCHF,20040317,123300,1.2784,1.2790,1.2783,1.2790
USDCHF,20040317,123400,1.2789,1.2789,1.2787,1.2787
USDCHF,20040317,123500,1.2788,1.2788,1.2787,1.2787
USDCHF,20040317,123600,1.2788,1.2788,1.2786,1.2787
USDCHF,20040317,123700,1.2788,1.2789,1.2788,1.2788
USDCHF,20040317,123800,1.2787,1.2788,1.2787,1.2788
USDCHF,20040317,123900,1.2789,1.2790,1.2788,1.2788
USDCHF,20040317,124000,1.2787,1.2787,1.2787,1.2787
USDCHF,20040317,124100,1.2786,1.2786,1.2783,1.2783
USDCHF,20040317,124200,1.2784,1.2785,1.2784,1.2785
USDCHF,20040317,124300,1.2786,1.2786,1.2785,1.2785
USDCHF,20040317,124400,1.2786,1.2786,1.2785,1.2785
USDCHF,20040317,124500,1.2786,1.2786,1.2785,1.2786
USDCHF,20040317,124600,1.2786,1.2786,1.2785,1.2785
USDCHF,20040317,124700,1.2785,1.2785,1.2785,1.2785
USDCHF,20040317,124800,1.2784,1.2785,1.2784,1.2785
USDCHF,20040317,124900,1.2786,1.2788,1.2786,1.2787
USDCHF,20040317,125000,1.2788,1.2788,1.2786,1.2787
USDCHF,20040317,125100,1.2786,1.2789,1.2786,1.2788
USDCHF,20040317,125200,1.2787,1.2788,1.2787,1.2788
USDCHF,20040317,125300,1.2789,1.2790,1.2789,1.2790
USDCHF,20040317,125400,1.2791,1.2792,1.2791,1.2792
USDCHF,20040317,125500,1.2791,1.2792,1.2790,1.2790
USDCHF,20040317,125600,1.2791,1.2791,1.2788,1.2788
USDCHF,20040317,125700,1.2789,1.2790,1.2789,1.2789
USDCHF,20040317,125800,1.2790,1.2793,1.2790,1.2792
USDCHF,20040317,125900,1.2792,1.2793,1.2792,1.2792
USDCHF,20040317,130000,1.2793,1.2793,1.2791,1.2792
USDCHF,20040317,130100,1.2793,1.2793,1.2789,1.2789
USDCHF,20040317,130200,1.2788,1.2792,1.2788,1.2789
USDCHF,20040317,130300,1.2790,1.2790,1.2789,1.2789
USDCHF,20040317,130400,1.2789,1.2790,1.2789,1.2790
USDCHF,20040317,130500,1.2791,1.2792,1.2791,1.2792
USDCHF,20040317,130600,1.2791,1.2792,1.2791,1.2791
USDCHF,20040317,130700,1.2792,1.2792,1.2791,1.2791
USDCHF,20040317,130800,1.2790,1.2791,1.2790,1.2791
USDCHF,20040317,130900,1.2791,1.2791,1.2791,1.2791
USDCHF,20040317,131000,1.2790,1.2790,1.2788,1.2788
USDCHF,20040317,131100,1.2787,1.2787,1.2786,1.2787
USDCHF,20040317,131200,1.2788,1.2790,1.2788,1.2790
USDCHF,20040317,131300,1.2791,1.2791,1.2791,1.2791
USDCHF,20040317,131400,1.2790,1.2791,1.2790,1.2791
USDCHF,20040317,131500,1.2790,1.2791,1.2790,1.2791
USDCHF,20040317,131600,1.2790,1.2790,1.2789,1.2790
USDCHF,20040317,131700,1.2789,1.2790,1.2788,1.2788
USDCHF,20040317,131800,1.2789,1.2789,1.2789,1.2789
USDCHF,20040317,131900,1.2790,1.2791,1.2788,1.2790
USDCHF,20040317,132000,1.2789,1.2790,1.2788,1.2788
USDCHF,20040317,132100,1.2789,1.2792,1.2789,1.2792
USDCHF,20040317,132200,1.2792,1.2792,1.2791,1.2791
USDCHF,20040317,132300,1.2792,1.2792,1.2788,1.2788
USDCHF,20040317,132400,1.2789,1.2789,1.2787,1.2788
USDCHF,20040317,132500,1.2788,1.2789,1.2788,1.2789
USDCHF,20040317,132600,1.2790,1.2790,1.2789,1.2790
USDCHF,20040317,132700,1.2789,1.2789,1.2788,1.2789
USDCHF,20040317,132800,1.2790,1.2793,1.2790,1.2793
USDCHF,20040317,132900,1.2792,1.2793,1.2792,1.2792
USDCHF,20040317,133000,1.2792,1.2792,1.2791,1.2792
USDCHF,20040317,133100,1.2792,1.2793,1.2792,1.2793
USDCHF,20040317,133200,1.2792,1.2793,1.2792,1.2793
USDCHF,20040317,133300,1.2793,1.2793,1.2793,1.2793
USDCHF,20040317,133400,1.2792,1.2793,1.2792,1.2793
USDCHF,20040317,133500,1.2792,1.2794,1.2792,1.2793
USDCHF,20040317,133600,1.2792,1.2792,1.2792,1.2792
USDCHF,20040317,133700,1.2792,1.2792,1.2792,1.2792
USDCHF,20040317,133800,1.2792,1.2792,1.2791,1.2791
USDCHF,20040317,133900,1.2792,1.2792,1.2786,1.2786
USDCHF,20040317,134000,1.2785,1.2786,1.2782,1.2782
USDCHF,20040317,134100,1.2781,1.2782,1.2780,1.2782
USDCHF,20040317,134200,1.2783,1.2784,1.2783,1.2784
USDCHF,20040317,134300,1.2783,1.2784,1.2783,1.2784
USDCHF,20040317,134400,1.2785,1.2786,1.2784,1.2786
USDCHF,20040317,134500,1.2787,1.2787,1.2786,1.2786
USDCHF,20040317,134600,1.2785,1.2786,1.2785,1.2786
USDCHF,20040317,134700,1.2787,1.2787,1.2786,1.2786
USDCHF,20040317,134800,1.2787,1.2787,1.2786,1.2786
USDCHF,20040317,134900,1.2787,1.2788,1.2787,1.2788
USDCHF,20040317,135000,1.2787,1.2787,1.2785,1.2786
USDCHF,20040317,135100,1.2786,1.2786,1.2786,1.2786
USDCHF,20040317,135200,1.2785,1.2788,1.2785,1.2788
USDCHF,20040317,135300,1.2789,1.2789,1.2789,1.2789
USDCHF,20040317,135400,1.2790,1.2792,1.2790,1.2790
USDCHF,20040317,135500,1.2789,1.2789,1.2789,1.2789
USDCHF,20040317,135600,1.2789,1.2789,1.2789,1.2789
USDCHF,20040317,135700,1.2790,1.2790,1.2790,1.2790
USDCHF,20040317,135800,1.2789,1.2789,1.2787,1.2787
USDCHF,20040317,135900,1.2788,1.2788,1.2787,1.2788
USDCHF,20040317,140000,1.2787,1.2788,1.2787,1.2788
USDCHF,20040317,140100,1.2789,1.2789,1.2788,1.2788
USDCHF,20040317,140200,1.2787,1.2788,1.2787,1.2788
USDCHF,20040317,140300,1.2789,1.2789,1.2788,1.2789
USDCHF,20040317,140400,1.2788,1.2788,1.2787,1.2787
USDCHF,20040317,140500,1.2786,1.2786,1.2781,1.2781
USDCHF,20040317,140600,1.2782,1.2784,1.2782,1.2783
USDCHF,20040317,140700,1.2782,1.2783,1.2782,1.2783
USDCHF,20040317,140800,1.2784,1.2785,1.2784,1.2785
USDCHF,20040317,140900,1.2786,1.2786,1.2785,1.2785
USDCHF,20040317,141000,1.2786,1.2787,1.2786,1.2787
USDCHF,20040317,141100,1.2788,1.2790,1.2788,1.2790
USDCHF,20040317,141200,1.2789,1.2792,1.2789,1.2790
USDCHF,20040317,141300,1.2789,1.2790,1.2787,1.2790
USDCHF,20040317,141400,1.2791,1.2795,1.2790,1.2790
USDCHF,20040317,141500,1.2791,1.2793,1.2791,1.2793
USDCHF,20040317,141600,1.2792,1.2793,1.2787,1.2788
USDCHF,20040317,141700,1.2789,1.2793,1.2788,1.2788
USDCHF,20040317,141800,1.2787,1.2787,1.2783,1.2783
USDCHF,20040317,141900,1.2784,1.2790,1.2783,1.2790
USDCHF,20040317,142000,1.2791,1.2794,1.2790,1.2790
USDCHF,20040317,142100,1.2791,1.2792,1.2789,1.2792
USDCHF,20040317,142200,1.2791,1.2792,1.2790,1.2792
USDCHF,20040317,142300,1.2793,1.2800,1.2793,1.2800
USDCHF,20040317,142400,1.2801,1.2804,1.2801,1.2802
USDCHF,20040317,142500,1.2801,1.2801,1.2795,1.2795
USDCHF,20040317,142600,1.2796,1.2797,1.2793,1.2793
USDCHF,20040317,142700,1.2794,1.2795,1.2794,1.2794
USDCHF,20040317,142800,1.2793,1.2794,1.2793,1.2794
USDCHF,20040317,142900,1.2795,1.2795,1.2793,1.2794
USDCHF,20040317,143000,1.2795,1.2799,1.2795,1.2798
USDCHF,20040317,143100,1.2797,1.2797,1.2793,1.2796
USDCHF,20040317,143200,1.2797,1.2801,1.2797,1.2800
USDCHF,20040317,143300,1.2801,1.2805,1.2801,1.2804
USDCHF,20040317,143400,1.2804,1.2804,1.2802,1.2802
USDCHF,20040317,143500,1.2801,1.2801,1.2800,1.2801
USDCHF,20040317,143600,1.2800,1.2802,1.2800,1.2802
USDCHF,20040317,143700,1.2802,1.2802,1.2802,1.2802
USDCHF,20040317,143800,1.2801,1.2801,1.2799,1.2800
USDCHF,20040317,143900,1.2801,1.2801,1.2799,1.2799
USDCHF,20040317,144000,1.2798,1.2798,1.2797,1.2797
USDCHF,20040317,144100,1.2798,1.2799,1.2798,1.2799
USDCHF,20040317,144200,1.2798,1.2801,1.2798,1.2801
USDCHF,20040317,144300,1.2802,1.2803,1.2802,1.2803
USDCHF,20040317,144400,1.2804,1.2812,1.2804,1.2812
USDCHF,20040317,144500,1.2811,1.2816,1.2811,1.2815
USDCHF,20040317,144600,1.2816,1.2819,1.2815,1.2819
USDCHF,20040317,144700,1.2820,1.2823,1.2820,1.2822
USDCHF,20040317,144800,1.2821,1.2821,1.2816,1.2816
USDCHF,20040317,144900,1.2817,1.2817,1.2815,1.2815
USDCHF,20040317,145000,1.2814,1.2816,1.2814,1.2815
USDCHF,20040317,145100,1.2816,1.2816,1.2815,1.2815
USDCHF,20040317,145200,1.2814,1.2814,1.2814,1.2814
USDCHF,20040317,145300,1.2813,1.2814,1.2811,1.2812
USDCHF,20040317,145400,1.2811,1.2812,1.2811,1.2812
USDCHF,20040317,145500,1.2811,1.2811,1.2809,1.2810
USDCHF,20040317,145600,1.2811,1.2812,1.2811,1.2811
USDCHF,20040317,145700,1.2812,1.2814,1.2811,1.2814
USDCHF,20040317,145800,1.2815,1.2815,1.2815,1.2815
USDCHF,20040317,145900,1.2816,1.2818,1.2815,1.2818
USDCHF,20040317,150000,1.2818,1.2818,1.2818,1.2818
USDCHF,20040317,150100,1.2819,1.2819,1.2818,1.2819
USDCHF,20040317,150200,1.2820,1.2822,1.2820,1.2821
USDCHF,20040317,150300,1.2822,1.2825,1.2822,1.2825
USDCHF,20040317,150400,1.2826,1.2830,1.2826,1.2829
USDCHF,20040317,150500,1.2828,1.2829,1.2823,1.2823
USDCHF,20040317,150600,1.2822,1.2823,1.2822,1.2823
USDCHF,20040317,150700,1.2824,1.2824,1.2822,1.2822
USDCHF,20040317,150800,1.2823,1.2825,1.2823,1.2825
USDCHF,20040317,150900,1.2826,1.2829,1.2825,1.2829
USDCHF,20040317,151000,1.2830,1.2830,1.2828,1.2830
USDCHF,20040317,151100,1.2831,1.2832,1.2828,1.2828
USDCHF,20040317,151200,1.2829,1.2832,1.2829,1.2832
USDCHF,20040317,151300,1.2833,1.2837,1.2833,1.2837
USDCHF,20040317,151400,1.2836,1.2836,1.2833,1.2836
USDCHF,20040317,151500,1.2835,1.2835,1.2832,1.2834
USDCHF,20040317,151600,1.2833,1.2833,1.2832,1.2832
USDCHF,20040317,151700,1.2833,1.2833,1.2832,1.2832
USDCHF,20040317,151800,1.2831,1.2831,1.2828,1.2828
USDCHF,20040317,151900,1.2827,1.2828,1.2827,1.2828
USDCHF,20040317,152000,1.2827,1.2829,1.2827,1.2828
USDCHF,20040317,152100,1.2827,1.2827,1.2820,1.2820
USDCHF,20040317,152200,1.2819,1.2819,1.2815,1.2816
USDCHF,20040317,152300,1.2815,1.2817,1.2814,1.2817
USDCHF,20040317,152400,1.2816,1.2816,1.2815,1.2816
USDCHF,20040317,152500,1.2816,1.2820,1.2816,1.2820
USDCHF,20040317,152600,1.2821,1.2821,1.2815,1.2815
USDCHF,20040317,152700,1.2816,1.2816,1.2812,1.2814
USDCHF,20040317,152800,1.2813,1.2813,1.2808,1.2808
USDCHF,20040317,152900,1.2809,1.2809,1.2807,1.2809
USDCHF,20040317,153000,1.2808,1.2808,1.2807,1.2807
USDCHF,20040317,153100,1.2806,1.2807,1.2804,1.2807
USDCHF,20040317,153200,1.2806,1.2809,1.2806,1.2809
USDCHF,20040317,153300,1.2810,1.2811,1.2809,1.2809
USDCHF,20040317,153400,1.2808,1.2809,1.2807,1.2808
USDCHF,20040317,153500,1.2809,1.2811,1.2809,1.2810
USDCHF,20040317,153600,1.2811,1.2811,1.2808,1.2808
USDCHF,20040317,153700,1.2809,1.2810,1.2808,1.2809
USDCHF,20040317,153800,1.2808,1.2809,1.2808,1.2808
USDCHF,20040317,153900,1.2809,1.2814,1.2809,1.2814
USDCHF,20040317,154000,1.2815,1.2815,1.2809,1.2811
USDCHF,20040317,154100,1.2812,1.2815,1.2812,1.2814
USDCHF,20040317,154200,1.2815,1.2821,1.2814,1.2821
USDCHF,20040317,154300,1.2820,1.2821,1.2818,1.2821
USDCHF,20040317,154400,1.2822,1.2822,1.2820,1.2820
USDCHF,20040317,154500,1.2819,1.2819,1.2818,1.2819
USDCHF,20040317,154600,1.2819,1.2822,1.2819,1.2821
USDCHF,20040317,154700,1.2820,1.2820,1.2819,1.2819
USDCHF,20040317,154800,1.2818,1.2818,1.2818,1.2818
USDCHF,20040317,154900,1.2818,1.2818,1.2815,1.2815
USDCHF,20040317,155000,1.2814,1.2814,1.2811,1.2811
USDCHF,20040317,155100,1.2810,1.2813,1.2809,1.2813
USDCHF,20040317,155200,1.2814,1.2814,1.2807,1.2807
USDCHF,20040317,155300,1.2806,1.2806,1.2804,1.2804
USDCHF,20040317,155400,1.2805,1.2806,1.2805,1.2806
USDCHF,20040317,155500,1.2807,1.2807,1.2805,1.2806
USDCHF,20040317,155600,1.2805,1.2806,1.2805,1.2806
USDCHF,20040317,155700,1.2805,1.2805,1.2800,1.2800
USDCHF,20040317,155800,1.2801,1.2801,1.2800,1.2801
USDCHF,20040317,155900,1.2802,1.2804,1.2802,1.2804
USDCHF,20040317,160000,1.2806,1.2812,1.2805,1.2812
USDCHF,20040317,160100,1.2812,1.2812,1.2812,1.2812
USDCHF,20040317,160200,1.2811,1.2812,1.2810,1.2811
USDCHF,20040317,160300,1.2812,1.2818,1.2812,1.2818
USDCHF,20040317,160400,1.2817,1.2818,1.2816,1.2816
USDCHF,20040317,160500,1.2815,1.2820,1.2815,1.2820
USDCHF,20040317,160600,1.2821,1.2824,1.2821,1.2824
USDCHF,20040317,160700,1.2825,1.2828,1.2825,1.2825
USDCHF,20040317,160800,1.2823,1.2824,1.2823,1.2824
USDCHF,20040317,160900,1.2823,1.2826,1.2822,1.2825
USDCHF,20040317,161000,1.2824,1.2824,1.2822,1.2822
USDCHF,20040317,161100,1.2821,1.2821,1.2817,1.2817
USDCHF,20040317,161200,1.2816,1.2816,1.2810,1.2812
USDCHF,20040317,161300,1.2811,1.2812,1.2811,1.2812
USDCHF,20040317,161400,1.2811,1.2814,1.2811,1.2814
USDCHF,20040317,161500,1.2815,1.2817,1.2814,1.2817
USDCHF,20040317,161600,1.2818,1.2818,1.2817,1.2817
USDCHF,20040317,161700,1.2818,1.2823,1.2818,1.2822
USDCHF,20040317,161800,1.2823,1.2823,1.2821,1.2823
USDCHF,20040317,161900,1.2824,1.2830,1.2824,1.2827
USDCHF,20040317,162000,1.2826,1.2833,1.2826,1.2832
USDCHF,20040317,162100,1.2831,1.2838,1.2830,1.2838
USDCHF,20040317,162200,1.2839,1.2841,1.2837,1.2839
USDCHF,20040317,162300,1.2840,1.2840,1.2837,1.2837
USDCHF,20040317,162400,1.2838,1.2839,1.2836,1.2836
USDCHF,20040317,162500,1.2835,1.2836,1.2833,1.2833
USDCHF,20040317,162600,1.2832,1.2834,1.2832,1.2833
USDCHF,20040317,162700,1.2832,1.2832,1.2830,1.2832
USDCHF,20040317,162800,1.2833,1.2833,1.2827,1.2827
USDCHF,20040317,162900,1.2828,1.2833,1.2828,1.2832
USDCHF,20040317,163000,1.2833,1.2836,1.2833,1.2836
USDCHF,20040317,163100,1.2835,1.2835,1.2832,1.2832
USDCHF,20040317,163200,1.2833,1.2833,1.2831,1.2831
USDCHF,20040317,163300,1.2830,1.2832,1.2829,1.2830
USDCHF,20040317,163400,1.2829,1.2835,1.2829,1.2833
USDCHF,20040317,163500,1.2832,1.2834,1.2832,1.2833
USDCHF,20040317,163600,1.2834,1.2834,1.2832,1.2832
USDCHF,20040317,163700,1.2833,1.2833,1.2829,1.2829
USDCHF,20040317,163800,1.2828,1.2830,1.2827,1.2829
USDCHF,20040317,163900,1.2828,1.2828,1.2826,1.2827
USDCHF,20040317,164000,1.2826,1.2827,1.2819,1.2819
USDCHF,20040317,164100,1.2818,1.2819,1.2818,1.2819
USDCHF,20040317,164200,1.2820,1.2822,1.2820,1.2821
USDCHF,20040317,164300,1.2822,1.2823,1.2821,1.2822
USDCHF,20040317,164400,1.2821,1.2822,1.2819,1.2819
USDCHF,20040317,164500,1.2818,1.2818,1.2816,1.2816
USDCHF,20040317,164600,1.2815,1.2819,1.2815,1.2819
USDCHF,20040317,164700,1.2818,1.2818,1.2816,1.2817
USDCHF,20040317,164800,1.2816,1.2816,1.2815,1.2815
USDCHF,20040317,164900,1.2816,1.2821,1.2816,1.2821
USDCHF,20040317,165000,1.2822,1.2824,1.2822,1.2823
USDCHF,20040317,165100,1.2824,1.2826,1.2824,1.2826
USDCHF,20040317,165200,1.2827,1.2828,1.2826,1.2826
USDCHF,20040317,165300,1.2827,1.2831,1.2827,1.2831
USDCHF,20040317,165400,1.2832,1.2832,1.2829,1.2829
USDCHF,20040317,165500,1.2828,1.2828,1.2823,1.2824
USDCHF,20040317,165600,1.2823,1.2826,1.2823,1.2826
USDCHF,20040317,165700,1.2825,1.2826,1.2823,1.2826
USDCHF,20040317,165800,1.2827,1.2831,1.2827,1.2830
USDCHF,20040317,165900,1.2831,1.2836,1.2830,1.2836
USDCHF,20040317,170000,1.2837,1.2840,1.2836,1.2839
USDCHF,20040317,170100,1.2838,1.2839,1.2836,1.2839
USDCHF,20040317,170200,1.2838,1.2839,1.2837,1.2839
USDCHF,20040317,170300,1.2840,1.2848,1.2840,1.2846
USDCHF,20040317,170400,1.2847,1.2851,1.2847,1.2850
USDCHF,20040317,170500,1.2851,1.2853,1.2851,1.2853
USDCHF,20040317,170600,1.2852,1.2852,1.2849,1.2851
USDCHF,20040317,170700,1.2852,1.2856,1.2852,1.2855
USDCHF,20040317,170800,1.2855,1.2855,1.2852,1.2852
USDCHF,20040317,170900,1.2851,1.2851,1.2846,1.2848
USDCHF,20040317,171000,1.2847,1.2847,1.2844,1.2845
USDCHF,20040317,171100,1.2844,1.2844,1.2841,1.2841
USDCHF,20040317,171200,1.2840,1.2840,1.2839,1.2839
USDCHF,20040317,171300,1.2838,1.2839,1.2835,1.2839
USDCHF,20040317,171400,1.2840,1.2840,1.2835,1.2835
USDCHF,20040317,171500,1.2834,1.2835,1.2833,1.2834
USDCHF,20040317,171600,1.2835,1.2836,1.2832,1.2832
USDCHF,20040317,171700,1.2833,1.2837,1.2832,1.2836
USDCHF,20040317,171800,1.2835,1.2835,1.2832,1.2832
USDCHF,20040317,171900,1.2831,1.2831,1.2829,1.2830
USDCHF,20040317,172000,1.2831,1.2833,1.2831,1.2832
USDCHF,20040317,172100,1.2830,1.2830,1.2828,1.2828
USDCHF,20040317,172200,1.2827,1.2830,1.2827,1.2830
USDCHF,20040317,172300,1.2829,1.2835,1.2829,1.2834
USDCHF,20040317,172400,1.2835,1.2836,1.2835,1.2835
USDCHF,20040317,172500,1.2836,1.2836,1.2832,1.2832
USDCHF,20040317,172600,1.2832,1.2832,1.2832,1.2832
USDCHF,20040317,172700,1.2832,1.2835,1.2832,1.2835
USDCHF,20040317,172800,1.2834,1.2837,1.2834,1.2836
USDCHF,20040317,172900,1.2837,1.2839,1.2837,1.2839
USDCHF,20040317,173000,1.2840,1.2849,1.2839,1.2847
USDCHF,20040317,173100,1.2849,1.2850,1.2846,1.2847
USDCHF,20040317,173200,1.2848,1.2850,1.2846,1.2846
USDCHF,20040317,173300,1.2847,1.2850,1.2847,1.2847
USDCHF,20040317,173400,1.2846,1.2849,1.2845,1.2849
USDCHF,20040317,173500,1.2848,1.2848,1.2846,1.2847
USDCHF,20040317,173600,1.2848,1.2849,1.2844,1.2844
USDCHF,20040317,173700,1.2845,1.2845,1.2838,1.2838
USDCHF,20040317,173800,1.2837,1.2838,1.2833,1.2836
USDCHF,20040317,173900,1.2837,1.2837,1.2834,1.2834
USDCHF,20040317,174000,1.2833,1.2837,1.2833,1.2837
USDCHF,20040317,174100,1.2836,1.2836,1.2832,1.2833
USDCHF,20040317,174200,1.2832,1.2832,1.2831,1.2831
USDCHF,20040317,174300,1.2832,1.2836,1.2831,1.2836
USDCHF,20040317,174400,1.2837,1.2837,1.2836,1.2836
USDCHF,20040317,174500,1.2837,1.2837,1.2835,1.2835
USDCHF,20040317,174600,1.2834,1.2834,1.2832,1.2832
USDCHF,20040317,174700,1.2832,1.2832,1.2831,1.2832
USDCHF,20040317,174800,1.2830,1.2830,1.2829,1.2829
USDCHF,20040317,174900,1.2828,1.2828,1.2825,1.2828
USDCHF,20040317,175000,1.2829,1.2830,1.2829,1.2830
USDCHF,20040317,175100,1.2829,1.2834,1.2829,1.2833
USDCHF,20040317,175200,1.2832,1.2832,1.2829,1.2829
USDCHF,20040317,175300,1.2830,1.2831,1.2830,1.2831
USDCHF,20040317,175400,1.2830,1.2832,1.2829,1.2832
USDCHF,20040317,175500,1.2831,1.2832,1.2830,1.2832
USDCHF,20040317,175600,1.2833,1.2833,1.2831,1.2832
USDCHF,20040317,175700,1.2833,1.2834,1.2832,1.2832
USDCHF,20040317,175800,1.2832,1.2832,1.2832,1.2832
USDCHF,20040317,175900,1.2831,1.2831,1.2827,1.2828
USDCHF,20040317,180000,1.2829,1.2832,1.2829,1.2832
USDCHF,20040317,180100,1.2831,1.2831,1.2830,1.2831
USDCHF,20040317,180200,1.2830,1.2831,1.2829,1.2829
USDCHF,20040317,180300,1.2830,1.2830,1.2827,1.2827
USDCHF,20040317,180400,1.2826,1.2826,1.2823,1.2823
USDCHF,20040317,180500,1.2822,1.2822,1.2818,1.2821
USDCHF,20040317,180600,1.2822,1.2823,1.2821,1.2821
USDCHF,20040317,180700,1.2822,1.2822,1.2811,1.2811
USDCHF,20040317,180800,1.2810,1.2810,1.2801,1.2804
USDCHF,20040317,180900,1.2805,1.2808,1.2804,1.2804
USDCHF,20040317,181000,1.2803,1.2803,1.2802,1.2802
USDCHF,20040317,181100,1.2801,1.2802,1.2796,1.2796
USDCHF,20040317,181200,1.2795,1.2795,1.2786,1.2786
USDCHF,20040317,181300,1.2785,1.2792,1.2783,1.2792
USDCHF,20040317,181400,1.2793,1.2795,1.2793,1.2794
USDCHF,20040317,181500,1.2795,1.2796,1.2795,1.2796
USDCHF,20040317,181600,1.2797,1.2800,1.2797,1.2800
USDCHF,20040317,181700,1.2799,1.2799,1.2798,1.2798
USDCHF,20040317,181800,1.2799,1.2801,1.2799,1.2800
USDCHF,20040317,181900,1.2799,1.2799,1.2793,1.2794
USDCHF,20040317,182000,1.2795,1.2795,1.2785,1.2785
USDCHF,20040317,182100,1.2786,1.2788,1.2785,1.2788
USDCHF,20040317,182200,1.2789,1.2792,1.2789,1.2791
USDCHF,20040317,182300,1.2792,1.2792,1.2788,1.2788
USDCHF,20040317,182400,1.2789,1.2789,1.2785,1.2787
USDCHF,20040317,182500,1.2786,1.2790,1.2786,1.2789
USDCHF,20040317,182600,1.2790,1.2795,1.2789,1.2794
USDCHF,20040317,182700,1.2793,1.2795,1.2792,1.2792
USDCHF,20040317,182800,1.2791,1.2791,1.2789,1.2790
USDCHF,20040317,182900,1.2791,1.2796,1.2791,1.2796
USDCHF,20040317,183000,1.2797,1.2800,1.2797,1.2800
USDCHF,20040317,183100,1.2801,1.2803,1.2800,1.2803
USDCHF,20040317,183200,1.2804,1.2804,1.2802,1.2803
USDCHF,20040317,183300,1.2802,1.2802,1.2800,1.2800
USDCHF,20040317,183400,1.2801,1.2801,1.2800,1.2800
USDCHF,20040317,183500,1.2799,1.2800,1.2796,1.2796
USDCHF,20040317,183600,1.2795,1.2796,1.2795,1.2795
USDCHF,20040317,183700,1.2796,1.2796,1.2795,1.2796
USDCHF,20040317,183800,1.2795,1.2796,1.2794,1.2795
USDCHF,20040317,183900,1.2796,1.2796,1.2793,1.2794
USDCHF,20040317,184000,1.2793,1.2793,1.2790,1.2790
USDCHF,20040317,184100,1.2791,1.2791,1.2789,1.2789
USDCHF,20040317,184200,1.2790,1.2793,1.2789,1.2792
USDCHF,20040317,184300,1.2793,1.2794,1.2792,1.2794
USDCHF,20040317,184400,1.2793,1.2795,1.2793,1.2795
USDCHF,20040317,184500,1.2794,1.2794,1.2793,1.2794
USDCHF,20040317,184600,1.2795,1.2796,1.2795,1.2795
USDCHF,20040317,184700,1.2796,1.2797,1.2796,1.2796
USDCHF,20040317,184800,1.2797,1.2798,1.2797,1.2798
USDCHF,20040317,184900,1.2797,1.2797,1.2796,1.2796
USDCHF,20040317,185000,1.2797,1.2797,1.2796,1.2796
USDCHF,20040317,185100,1.2795,1.2795,1.2791,1.2791
USDCHF,20040317,185200,1.2790,1.2792,1.2789,1.2792
USDCHF,20040317,185300,1.2791,1.2793,1.2791,1.2792
USDCHF,20040317,185400,1.2791,1.2791,1.2790,1.2790
USDCHF,20040317,185500,1.2789,1.2789,1.2784,1.2785
USDCHF,20040317,185600,1.2786,1.2786,1.2785,1.2786
USDCHF,20040317,185700,1.2787,1.2790,1.2786,1.2789
USDCHF,20040317,185800,1.2790,1.2793,1.2790,1.2793
USDCHF,20040317,185900,1.2793,1.2793,1.2792,1.2792
USDCHF,20040317,190000,1.2791,1.2791,1.2789,1.2790
USDCHF,20040317,190100,1.2789,1.2790,1.2789,1.2790
USDCHF,20040317,190200,1.2789,1.2790,1.2787,1.2787
USDCHF,20040317,190300,1.2786,1.2786,1.2784,1.2785
USDCHF,20040317,190400,1.2786,1.2786,1.2785,1.2785
USDCHF,20040317,190500,1.2784,1.2788,1.2784,1.2788
USDCHF,20040317,190600,1.2789,1.2792,1.2789,1.2792
USDCHF,20040317,190700,1.2792,1.2792,1.2791,1.2791
USDCHF,20040317,190800,1.2792,1.2792,1.2792,1.2792
USDCHF,20040317,190900,1.2792,1.2792,1.2792,1.2792
USDCHF,20040317,191000,1.2793,1.2793,1.2792,1.2792
USDCHF,20040317,191100,1.2791,1.2791,1.2791,1.2791
USDCHF,20040317,191200,1.2792,1.2793,1.2792,1.2792
USDCHF,20040317,191300,1.2791,1.2792,1.2791,1.2792
USDCHF,20040317,191400,1.2793,1.2793,1.2793,1.2793
USDCHF,20040317,191500,1.2793,1.2793,1.2793,1.2793
USDCHF,20040317,191600,1.2793,1.2795,1.2791,1.2795
USDCHF,20040317,191700,1.2794,1.2794,1.2790,1.2790
USDCHF,20040317,191800,1.2791,1.2792,1.2791,1.2792
USDCHF,20040317,191900,1.2791,1.2791,1.2790,1.2790
USDCHF,20040317,192000,1.2789,1.2789,1.2785,1.2786
USDCHF,20040317,192100,1.2785,1.2786,1.2785,1.2786
USDCHF,20040317,192200,1.2785,1.2786,1.2785,1.2785
USDCHF,20040317,192300,1.2784,1.2784,1.2781,1.2781
USDCHF,20040317,192400,1.2780,1.2780,1.2776,1.2777
USDCHF,20040317,192500,1.2776,1.2779,1.2776,1.2779
USDCHF,20040317,192600,1.2780,1.2780,1.2780,1.2780
USDCHF,20040317,192700,1.2781,1.2782,1.2779,1.2779
USDCHF,20040317,192800,1.2780,1.2781,1.2780,1.2781
USDCHF,20040317,192900,1.2780,1.2780,1.2780,1.2780
USDCHF,20040317,193000,1.2779,1.2781,1.2779,1.2781
USDCHF,20040317,193100,1.2780,1.2780,1.2779,1.2779
USDCHF,20040317,193200,1.2778,1.2778,1.2777,1.2778
USDCHF,20040317,193300,1.2779,1.2779,1.2778,1.2778
USDCHF,20040317,193400,1.2778,1.2779,1.2778,1.2779
USDCHF,20040317,193500,1.2778,1.2781,1.2778,1.2781
USDCHF,20040317,193600,1.2780,1.2782,1.2780,1.2780
USDCHF,20040317,193700,1.2780,1.2780,1.2780,1.2780
USDCHF,20040317,193800,1.2779,1.2780,1.2779,1.2779
USDCHF,20040317,193900,1.2779,1.2781,1.2779,1.2780
USDCHF,20040317,194000,1.2779,1.2782,1.2779,1.2780
USDCHF,20040317,194100,1.2779,1.2779,1.2770,1.2770
USDCHF,20040317,194200,1.2769,1.2769,1.2757,1.2760
USDCHF,20040317,194300,1.2759,1.2759,1.2756,1.2757
USDCHF,20040317,194400,1.2758,1.2759,1.2757,1.2757
USDCHF,20040317,194500,1.2756,1.2757,1.2754,1.2757
USDCHF,20040317,194600,1.2758,1.2758,1.2752,1.2752
USDCHF,20040317,194700,1.2753,1.2754,1.2751,1.2752
USDCHF,20040317,194800,1.2751,1.2751,1.2748,1.2750
USDCHF,20040317,194900,1.2751,1.2753,1.2750,1.2752
USDCHF,20040317,195000,1.2751,1.2752,1.2751,1.2752
USDCHF,20040317,195100,1.2753,1.2755,1.2753,1.2755
USDCHF,20040317,195200,1.2756,1.2756,1.2753,1.2754
USDCHF,20040317,195300,1.2753,1.2755,1.2753,1.2755
USDCHF,20040317,195400,1.2756,1.2758,1.2756,1.2758
USDCHF,20040317,195500,1.2757,1.2757,1.2750,1.2750
USDCHF,20040317,195600,1.2749,1.2749,1.2747,1.2748
USDCHF,20040317,195700,1.2749,1.2749,1.2746,1.2749
USDCHF,20040317,195800,1.2750,1.2752,1.2750,1.2751
USDCHF,20040317,195900,1.2750,1.2750,1.2746,1.2747
USDCHF,20040317,200000,1.2749,1.2749,1.2747,1.2749
USDCHF,20040317,200100,1.2750,1.2751,1.2750,1.2750
USDCHF,20040317,200200,1.2749,1.2749,1.2747,1.2748
USDCHF,20040317,200300,1.2747,1.2748,1.2746,1.2748
USDCHF,20040317,200400,1.2749,1.2751,1.2749,1.2751
USDCHF,20040317,200500,1.2750,1.2750,1.2749,1.2749
USDCHF,20040317,200600,1.2750,1.2750,1.2743,1.2743
USDCHF,20040317,200700,1.2742,1.2742,1.2737,1.2739
USDCHF,20040317,200800,1.2738,1.2738,1.2735,1.2738
USDCHF,20040317,200900,1.2739,1.2743,1.2739,1.2743
USDCHF,20040317,201000,1.2742,1.2746,1.2742,1.2744
USDCHF,20040317,201100,1.2743,1.2743,1.2740,1.2741
USDCHF,20040317,201200,1.2740,1.2742,1.2740,1.2742
USDCHF,20040317,201300,1.2743,1.2743,1.2743,1.2743
USDCHF,20040317,201400,1.2744,1.2746,1.2744,1.2744
USDCHF,20040317,201500,1.2743,1.2745,1.2741,1.2742
USDCHF,20040317,201600,1.2741,1.2741,1.2738,1.2739
USDCHF,20040317,201700,1.2738,1.2740,1.2738,1.2740
USDCHF,20040317,201800,1.2741,1.2743,1.2741,1.2741
USDCHF,20040317,201900,1.2742,1.2742,1.2740,1.2740
USDCHF,20040317,202000,1.2739,1.2742,1.2739,1.2741
USDCHF,20040317,202100,1.2740,1.2741,1.2739,1.2740
USDCHF,20040317,202200,1.2741,1.2743,1.2741,1.2743
USDCHF,20040317,202300,1.2742,1.2743,1.2742,1.2743
USDCHF,20040317,202400,1.2742,1.2743,1.2741,1.2743
USDCHF,20040317,202500,1.2744,1.2745,1.2744,1.2744
USDCHF,20040317,202600,1.2743,1.2745,1.2743,1.2745
USDCHF,20040317,202700,1.2744,1.2748,1.2744,1.2745
USDCHF,20040317,202800,1.2744,1.2745,1.2744,1.2745
USDCHF,20040317,202900,1.2746,1.2746,1.2744,1.2745
USDCHF,20040317,203000,1.2744,1.2744,1.2744,1.2744
USDCHF,20040317,203100,1.2745,1.2746,1.2745,1.2746
USDCHF,20040317,203200,1.2747,1.2747,1.2747,1.2747
USDCHF,20040317,203300,1.2749,1.2750,1.2748,1.2750
USDCHF,20040317,203400,1.2749,1.2750,1.2749,1.2750
USDCHF,20040317,203500,1.2751,1.2751,1.2748,1.2748
USDCHF,20040317,203600,1.2747,1.2748,1.2746,1.2748
USDCHF,20040317,203700,1.2747,1.2753,1.2747,1.2753
USDCHF,20040317,203800,1.2754,1.2758,1.2754,1.2758
USDCHF,20040317,203900,1.2757,1.2758,1.2757,1.2757
USDCHF,20040317,204000,1.2758,1.2758,1.2758,1.2758
USDCHF,20040317,204100,1.2758,1.2758,1.2754,1.2754
USDCHF,20040317,204200,1.2753,1.2753,1.2751,1.2751
USDCHF,20040317,204300,1.2752,1.2756,1.2752,1.2756
USDCHF,20040317,204400,1.2755,1.2755,1.2755,1.2755
USDCHF,20040317,204500,1.2755,1.2755,1.2755,1.2755
USDCHF,20040317,204600,1.2755,1.2755,1.2755,1.2755
USDCHF,20040317,204700,1.2756,1.2757,1.2756,1.2757
USDCHF,20040317,204800,1.2757,1.2758,1.2757,1.2757
USDCHF,20040317,204900,1.2756,1.2756,1.2756,1.2756
USDCHF,20040317,205000,1.2756,1.2756,1.2756,1.2756
USDCHF,20040317,205100,1.2755,1.2756,1.2755,1.2756
USDCHF,20040317,205200,1.2756,1.2756,1.2756,1.2756
USDCHF,20040317,205300,1.2755,1.2758,1.2755,1.2758
USDCHF,20040317,205400,1.2758,1.2758,1.2758,1.2758
USDCHF,20040317,205500,1.2759,1.2760,1.2759,1.2759
USDCHF,20040317,205600,1.2759,1.2759,1.2759,1.2759
USDCHF,20040317,205700,1.2760,1.2760,1.2759,1.2759
USDCHF,20040317,205800,1.2758,1.2758,1.2758,1.2758
USDCHF,20040317,205900,1.2759,1.2761,1.2759,1.2761
USDCHF,20040317,210000,1.2760,1.2761,1.2759,1.2759
USDCHF,20040317,210100,1.2758,1.2758,1.2758,1.2758
USDCHF,20040317,210200,1.2759,1.2759,1.2758,1.2759
USDCHF,20040317,210300,1.2759,1.2759,1.2759,1.2759
USDCHF,20040317,210400,1.2759,1.2759,1.2759,1.2759
USDCHF,20040317,210500,1.2759,1.2759,1.2759,1.2759
USDCHF,20040317,210600,1.2758,1.2758,1.2758,1.2758
USDCHF,20040317,210700,1.2759,1.2760,1.2759,1.2760
USDCHF,20040317,210800,1.2761,1.2761,1.2761,1.2761
USDCHF,20040317,210900,1.2761,1.2761,1.2759,1.2760
USDCHF,20040317,211000,1.2760,1.2763,1.2760,1.2763
USDCHF,20040317,211100,1.2762,1.2763,1.2762,1.2763
USDCHF,20040317,211200,1.2764,1.2764,1.2763,1.2764
USDCHF,20040317,211300,1.2763,1.2764,1.2763,1.2763
USDCHF,20040317,211400,1.2763,1.2763,1.2763,1.2763
USDCHF,20040317,211500,1.2764,1.2764,1.2764,1.2764
USDCHF,20040317,211600,1.2764,1.2764,1.2763,1.2763
USDCHF,20040317,211700,1.2762,1.2762,1.2761,1.2761
USDCHF,20040317,211800,1.2760,1.2761,1.2760,1.2760
USDCHF,20040317,211900,1.2761,1.2761,1.2760,1.2760
USDCHF,20040317,212000,1.2760,1.2760,1.2760,1.2760
USDCHF,20040317,212100,1.2761,1.2762,1.2761,1.2762
USDCHF,20040317,212200,1.2763,1.2766,1.2763,1.2766
USDCHF,20040317,212400,1.2766,1.2766,1.2764,1.2764
USDCHF,20040317,212500,1.2765,1.2765,1.2765,1.2765
USDCHF,20040317,212600,1.2765,1.2767,1.2765,1.2767
USDCHF,20040317,212700,1.2768,1.2769,1.2768,1.2769
USDCHF,20040317,212800,1.2770,1.2770,1.2768,1.2769
USDCHF,20040317,212900,1.2770,1.2770,1.2769,1.2770
USDCHF,20040317,213000,1.2771,1.2772,1.2770,1.2771
USDCHF,20040317,213100,1.2772,1.2772,1.2770,1.2771
USDCHF,20040317,213200,1.2772,1.2772,1.2771,1.2772
USDCHF,20040317,213300,1.2772,1.2772,1.2772,1.2772
USDCHF,20040317,213400,1.2773,1.2776,1.2773,1.2776
USDCHF,20040317,213500,1.2775,1.2775,1.2773,1.2773
USDCHF,20040317,213600,1.2772,1.2774,1.2772,1.2774
USDCHF,20040317,213700,1.2775,1.2775,1.2774,1.2774
USDCHF,20040317,213800,1.2775,1.2775,1.2775,1.2775
USDCHF,20040317,213900,1.2775,1.2775,1.2775,1.2775
USDCHF,20040317,214000,1.2774,1.2774,1.2774,1.2774
USDCHF,20040317,214100,1.2774,1.2774,1.2774,1.2774
USDCHF,20040317,214200,1.2774,1.2776,1.2774,1.2776
USDCHF,20040317,214300,1.2775,1.2775,1.2774,1.2774
USDCHF,20040317,214400,1.2773,1.2773,1.2773,1.2773
USDCHF,20040317,214500,1.2773,1.2773,1.2772,1.2772
USDCHF,20040317,214600,1.2772,1.2772,1.2772,1.2772
USDCHF,20040317,214700,1.2772,1.2772,1.2772,1.2772
USDCHF,20040317,214800,1.2772,1.2772,1.2772,1.2772
USDCHF,20040317,214900,1.2772,1.2772,1.2772,1.2772
USDCHF,20040317,215000,1.2772,1.2772,1.2772,1.2772
USDCHF,20040317,215100,1.2772,1.2772,1.2772,1.2772
USDCHF,20040317,215200,1.2772,1.2772,1.2772,1.2772
USDCHF,20040317,215300,1.2771,1.2771,1.2771,1.2771
USDCHF,20040317,215400,1.2771,1.2771,1.2770,1.2770
USDCHF,20040317,215500,1.2769,1.2769,1.2769,1.2769
USDCHF,20040317,215600,1.2769,1.2769,1.2769,1.2769
USDCHF,20040317,215700,1.2768,1.2768,1.2767,1.2768
USDCHF,20040317,215800,1.2769,1.2769,1.2769,1.2769
USDCHF,20040317,215900,1.2769,1.2769,1.2769,1.2769
USDCHF,20040317,220000,1.2769,1.2769,1.2769,1.2769
USDCHF,20040317,220100,1.2769,1.2769,1.2767,1.2767
USDCHF,20040317,220200,1.2766,1.2766,1.2765,1.2765
USDCHF,20040317,220300,1.2765,1.2765,1.2765,1.2765
USDCHF,20040317,220400,1.2767,1.2767,1.2765,1.2765
USDCHF,20040317,220500,1.2766,1.2767,1.2766,1.2767
USDCHF,20040317,220600,1.2768,1.2768,1.2767,1.2767
USDCHF,20040317,220700,1.2767,1.2767,1.2767,1.2767
USDCHF,20040317,220800,1.2767,1.2768,1.2767,1.2767
USDCHF,20040317,220900,1.2767,1.2767,1.2767,1.2767
USDCHF,20040317,221000,1.2767,1.2767,1.2767,1.2767
USDCHF,20040317,221100,1.2767,1.2767,1.2767,1.2767
USDCHF,20040317,221200,1.2767,1.2767,1.2767,1.2767
USDCHF,20040317,221300,1.2767,1.2768,1.2767,1.2768
USDCHF,20040317,221400,1.2767,1.2767,1.2767,1.2767
USDCHF,20040317,221500,1.2768,1.2769,1.2767,1.2769
USDCHF,20040317,221600,1.2769,1.2769,1.2769,1.2769
USDCHF,20040317,221700,1.2769,1.2769,1.2769,1.2769
USDCHF,20040317,221800,1.2769,1.2769,1.2769,1.2769
USDCHF,20040317,221900,1.2769,1.2769,1.2768,1.2768
USDCHF,20040317,222000,1.2768,1.2768,1.2768,1.2768
USDCHF,20040317,222100,1.2767,1.2767,1.2767,1.2767
USDCHF,20040317,222200,1.2767,1.2767,1.2767,1.2767
USDCHF,20040317,222300,1.2767,1.2767,1.2767,1.2767
USDCHF,20040317,222400,1.2767,1.2767,1.2767,1.2767
USDCHF,20040317,222500,1.2767,1.2767,1.2767,1.2767
USDCHF,20040317,222600,1.2767,1.2768,1.2767,1.2768
USDCHF,20040317,222700,1.2767,1.2767,1.2767,1.2767
USDCHF,20040317,222800,1.2768,1.2769,1.2767,1.2768
USDCHF,20040317,222900,1.2769,1.2770,1.2769,1.2770
USDCHF,20040317,223000,1.2770,1.2771,1.2770,1.2771
USDCHF,20040317,223100,1.2771,1.2771,1.2770,1.2770
USDCHF,20040317,223300,1.2770,1.2771,1.2770,1.2770
USDCHF,20040317,223400,1.2769,1.2769,1.2767,1.2768
USDCHF,20040317,223500,1.2768,1.2769,1.2768,1.2769
USDCHF,20040317,223600,1.2769,1.2769,1.2769,1.2769
USDCHF,20040317,223700,1.2769,1.2769,1.2769,1.2769
USDCHF,20040317,223800,1.2768,1.2770,1.2768,1.2769
USDCHF,20040317,223900,1.2768,1.2769,1.2768,1.2769
USDCHF,20040317,224000,1.2769,1.2769,1.2769,1.2769
USDCHF,20040317,224100,1.2769,1.2769,1.2769,1.2769
USDCHF,20040317,224200,1.2770,1.2770,1.2769,1.2769
USDCHF,20040317,224300,1.2768,1.2768,1.2768,1.2768
USDCHF,20040317,224400,1.2768,1.2768,1.2768,1.2768
USDCHF,20040317,224500,1.2768,1.2769,1.2767,1.2767
USDCHF,20040317,224600,1.2768,1.2768,1.2767,1.2767
USDCHF,20040317,224700,1.2767,1.2767,1.2767,1.2767
USDCHF,20040317,224800,1.2766,1.2767,1.2765,1.2767
USDCHF,20040317,224900,1.2767,1.2767,1.2767,1.2767
USDCHF,20040317,225000,1.2766,1.2767,1.2766,1.2767
USDCHF,20040317,225100,1.2766,1.2766,1.2765,1.2765
USDCHF,20040317,225200,1.2765,1.2765,1.2764,1.2764
USDCHF,20040317,225300,1.2764,1.2764,1.2764,1.2764
USDCHF,20040317,225400,1.2764,1.2765,1.2764,1.2765
USDCHF,20040317,225500,1.2765,1.2765,1.2765,1.2765
USDCHF,20040317,225600,1.2765,1.2765,1.2765,1.2765
USDCHF,20040317,225700,1.2765,1.2765,1.2765,1.2765
USDCHF,20040317,225800,1.2765,1.2765,1.2765,1.2765
USDCHF,20040317,225900,1.2766,1.2767,1.2765,1.2767
USDCHF,20040317,230000,1.2766,1.2768,1.2766,1.2768
USDCHF,20040317,230100,1.2769,1.2770,1.2769,1.2770
USDCHF,20040317,230200,1.2770,1.2771,1.2770,1.2771
USDCHF,20040317,230300,1.2772,1.2773,1.2772,1.2773
USDCHF,20040317,230400,1.2772,1.2773,1.2772,1.2772
USDCHF,20040317,230500,1.2771,1.2771,1.2770,1.2771
USDCHF,20040317,230600,1.2772,1.2772,1.2771,1.2771
USDCHF,20040317,230700,1.2770,1.2770,1.2770,1.2770
USDCHF,20040317,230800,1.2770,1.2770,1.2769,1.2769
USDCHF,20040317,230900,1.2770,1.2770,1.2770,1.2770
USDCHF,20040317,231000,1.2770,1.2770,1.2769,1.2769
USDCHF,20040317,231100,1.2770,1.2770,1.2769,1.2770
USDCHF,20040317,231200,1.2770,1.2770,1.2768,1.2768
USDCHF,20040317,231300,1.2767,1.2767,1.2767,1.2767
USDCHF,20040317,231400,1.2766,1.2766,1.2766,1.2766
USDCHF,20040317,231500,1.2767,1.2767,1.2764,1.2764
USDCHF,20040317,231600,1.2765,1.2765,1.2762,1.2762
USDCHF,20040317,231700,1.2763,1.2763,1.2762,1.2762
USDCHF,20040317,231800,1.2763,1.2763,1.2763,1.2763
USDCHF,20040317,231900,1.2764,1.2764,1.2764,1.2764
USDCHF,20040317,232000,1.2764,1.2764,1.2764,1.2764
USDCHF,20040317,232100,1.2765,1.2765,1.2765,1.2765
USDCHF,20040317,232200,1.2765,1.2765,1.2765,1.2765
USDCHF,20040317,232300,1.2765,1.2766,1.2765,1.2766
USDCHF,20040317,232400,1.2766,1.2766,1.2766,1.2766
USDCHF,20040317,232500,1.2766,1.2766,1.2766,1.2766
USDCHF,20040317,232600,1.2765,1.2765,1.2765,1.2765
USDCHF,20040317,232700,1.2765,1.2765,1.2765,1.2765
USDCHF,20040317,232800,1.2765,1.2765,1.2765,1.2765
USDCHF,20040317,232900,1.2765,1.2767,1.2765,1.2767
USDCHF,20040317,233000,1.2768,1.2770,1.2768,1.2769
USDCHF,20040317,233100,1.2768,1.2772,1.2767,1.2772
USDCHF,20040317,233200,1.2774,1.2779,1.2774,1.2778
USDCHF,20040317,233300,1.2778,1.2778,1.2776,1.2776
USDCHF,20040317,233400,1.2776,1.2776,1.2776,1.2776
USDCHF,20040317,233500,1.2776,1.2776,1.2776,1.2776
USDCHF,20040317,233600,1.2776,1.2776,1.2776,1.2776
USDCHF,20040317,233700,1.2776,1.2776,1.2775,1.2775
USDCHF,20040317,233800,1.2774,1.2774,1.2773,1.2774
USDCHF,20040317,233900,1.2775,1.2776,1.2775,1.2776
USDCHF,20040317,234000,1.2776,1.2776,1.2776,1.2776
USDCHF,20040317,234100,1.2776,1.2776,1.2776,1.2776
USDCHF,20040317,234200,1.2776,1.2776,1.2776,1.2776
USDCHF,20040317,234300,1.2775,1.2776,1.2775,1.2775
USDCHF,20040317,234400,1.2775,1.2775,1.2775,1.2775
USDCHF,20040317,234500,1.2775,1.2775,1.2775,1.2775
USDCHF,20040317,234600,1.2775,1.2775,1.2775,1.2775
USDCHF,20040317,234700,1.2775,1.2775,1.2775,1.2775
USDCHF,20040317,234800,1.2776,1.2776,1.2776,1.2776
USDCHF,20040317,234900,1.2776,1.2776,1.2776,1.2776
USDCHF,20040317,235000,1.2776,1.2777,1.2776,1.2777
USDCHF,20040317,235200,1.2777,1.2777,1.2776,1.2777
USDCHF,20040317,235400,1.2776,1.2776,1.2774,1.2774
USDCHF,20040317,235500,1.2775,1.2776,1.2775,1.2776
USDCHF,20040317,235600,1.2776,1.2776,1.2776,1.2776
USDCHF,20040317,235700,1.2776,1.2776,1.2776,1.2776
USDCHF,20040317,235800,1.2776,1.2776,1.2776,1.2776
USDCHF,20040317,235900,1.2776,1.2776,1.2776,1.2776
USDCHF,20040318,000000,1.2776,1.2776,1.2776,1.2776
USDJPY,20040317,000100,108.79,108.79,108.79,108.79
USDJPY,20040317,000200,108.79,108.80,108.79,108.80
USDJPY,20040317,000300,108.79,108.80,108.78,108.79
USDJPY,20040317,000400,108.79,108.79,108.79,108.79
USDJPY,20040317,000500,108.81,108.83,108.81,108.83
USDJPY,20040317,000600,108.84,108.84,108.84,108.84
USDJPY,20040317,000700,108.84,108.84,108.84,108.84
USDJPY,20040317,000800,108.84,108.85,108.84,108.84
USDJPY,20040317,000900,108.85,108.85,108.84,108.84
USDJPY,20040317,001000,108.84,108.84,108.84,108.84
USDJPY,20040317,001100,108.85,108.86,108.85,108.86
USDJPY,20040317,001200,108.85,108.85,108.85,108.85
USDJPY,20040317,001300,108.85,108.85,108.85,108.85
USDJPY,20040317,001400,108.86,108.86,108.85,108.85
USDJPY,20040317,001500,108.86,108.86,108.86,108.86
USDJPY,20040317,001600,108.85,108.86,108.85,108.85
USDJPY,20040317,001700,108.84,108.85,108.82,108.82
USDJPY,20040317,001800,108.83,108.83,108.83,108.83
USDJPY,20040317,001900,108.82,108.82,108.79,108.79
USDJPY,20040317,002000,108.79,108.79,108.79,108.79
USDJPY,20040317,002100,108.80,108.80,108.79,108.79
USDJPY,20040317,002200,108.80,108.80,108.79,108.79
USDJPY,20040317,002300,108.80,108.80,108.80,108.80
USDJPY,20040317,002400,108.81,108.83,108.81,108.83
USDJPY,20040317,002500,108.82,108.84,108.82,108.84
USDJPY,20040317,002600,108.85,108.85,108.84,108.84
USDJPY,20040317,002700,108.85,108.85,108.84,108.84
USDJPY,20040317,002800,108.84,108.84,108.84,108.84
USDJPY,20040317,002900,108.85,108.85,108.84,108.84
USDJPY,20040317,003000,108.85,108.85,108.84,108.84
USDJPY,20040317,003100,108.83,108.83,108.82,108.83
USDJPY,20040317,003200,108.83,108.83,108.83,108.83
USDJPY,20040317,003300,108.84,108.85,108.84,108.85
USDJPY,20040317,003400,108.84,108.84,108.84,108.84
USDJPY,20040317,003500,108.84,108.84,108.84,108.84
USDJPY,20040317,003600,108.84,108.84,108.84,108.84
USDJPY,20040317,003700,108.84,108.84,108.83,108.83
USDJPY,20040317,003800,108.83,108.83,108.82,108.83
USDJPY,20040317,003900,108.83,108.83,108.83,108.83
USDJPY,20040317,004000,108.82,108.82,108.82,108.82
USDJPY,20040317,004100,108.81,108.81,108.81,108.81
USDJPY,20040317,004200,108.81,108.81,108.79,108.79
USDJPY,20040317,004300,108.80,108.80,108.79,108.79
USDJPY,20040317,004400,108.78,108.78,108.76,108.76
USDJPY,20040317,004500,108.75,108.75,108.74,108.74
USDJPY,20040317,004600,108.75,108.75,108.75,108.75
USDJPY,20040317,004700,108.74,108.74,108.73,108.73
USDJPY,20040317,004800,108.74,108.74,108.73,108.73
USDJPY,20040317,004900,108.73,108.73,108.72,108.72
USDJPY,20040317,005000,108.72,108.72,108.70,108.70
USDJPY,20040317,005100,108.69,108.70,108.64,108.64
USDJPY,20040317,005200,108.63,108.66,108.63,108.66
USDJPY,20040317,005300,108.67,108.68,108.67,108.67
USDJPY,20040317,005400,108.68,108.69,108.68,108.69
USDJPY,20040317,005500,108.69,108.69,108.69,108.69
USDJPY,20040317,005600,108.69,108.69,108.69,108.69
USDJPY,20040317,005700,108.69,108.69,108.69,108.69
USDJPY,20040317,005800,108.70,108.71,108.70,108.70
USDJPY,20040317,005900,108.71,108.71,108.70,108.70
USDJPY,20040317,010000,108.70,108.70,108.69,108.69
USDJPY,20040317,010100,108.68,108.69,108.67,108.69
USDJPY,20040317,010200,108.70,108.70,108.69,108.70
USDJPY,20040317,010300,108.71,108.72,108.71,108.72
USDJPY,20040317,010400,108.71,108.72,108.71,108.72
USDJPY,20040317,010500,108.73,108.75,108.73,108.74
USDJPY,20040317,010600,108.75,108.78,108.75,108.78
USDJPY,20040317,010700,108.77,108.78,108.77,108.78
USDJPY,20040317,010800,108.77,108.78,108.76,108.78
USDJPY,20040317,010900,108.77,108.77,108.75,108.76
USDJPY,20040317,011000,108.75,108.76,108.75,108.76
USDJPY,20040317,011100,108.76,108.76,108.76,108.76
USDJPY,20040317,011200,108.76,108.77,108.76,108.77
USDJPY,20040317,011300,108.78,108.79,108.78,108.79
USDJPY,20040317,011400,108.80,108.81,108.79,108.79
USDJPY,20040317,011500,108.80,108.81,108.80,108.81
USDJPY,20040317,011600,108.81,108.81,108.81,108.81
USDJPY,20040317,011700,108.82,108.82,108.82,108.82
USDJPY,20040317,011800,108.81,108.83,108.81,108.83
USDJPY,20040317,011900,108.82,108.83,108.82,108.83
USDJPY,20040317,012000,108.84,108.85,108.83,108.85
USDJPY,20040317,012100,108.86,108.86,108.85,108.85
USDJPY,20040317,012200,108.84,108.84,108.84,108.84
USDJPY,20040317,012300,108.85,108.85,108.83,108.83
USDJPY,20040317,012400,108.84,108.84,108.84,108.84
USDJPY,20040317,012500,108.83,108.83,108.81,108.81
USDJPY,20040317,012600,108.80,108.80,108.78,108.78
USDJPY,20040317,012700,108.79,108.80,108.78,108.79
USDJPY,20040317,012800,108.79,108.79,108.79,108.79
USDJPY,20040317,012900,108.78,108.79,108.78,108.79
USDJPY,20040317,013000,108.79,108.79,108.79,108.79
USDJPY,20040317,013100,108.79,108.79,108.79,108.79
USDJPY,20040317,013200,108.80,108.81,108.80,108.81
USDJPY,20040317,013300,108.81,108.81,108.81,108.81
USDJPY,20040317,013400,108.81,108.81,108.81,108.81
USDJPY,20040317,013500,108.80,108.80,108.76,108.77
USDJPY,20040317,013600,108.76,108.77,108.76,108.76
USDJPY,20040317,013700,108.76,108.76,108.76,108.76
USDJPY,20040317,013800,108.77,108.78,108.77,108.78
USDJPY,20040317,013900,108.78,108.78,108.76,108.76
USDJPY,20040317,014000,108.77,108.77,108.76,108.76
USDJPY,20040317,014100,108.75,108.76,108.75,108.76
USDJPY,20040317,014200,108.75,108.75,108.74,108.74
USDJPY,20040317,014300,108.73,108.73,108.71,108.71
USDJPY,20040317,014400,108.70,108.70,108.70,108.70
USDJPY,20040317,014500,108.70,108.71,108.70,108.71
USDJPY,20040317,014600,108.72,108.72,108.72,108.72
USDJPY,20040317,014700,108.72,108.73,108.72,108.73
USDJPY,20040317,014800,108.73,108.73,108.72,108.73
USDJPY,20040317,014900,108.73,108.73,108.73,108.73
USDJPY,20040317,015000,108.74,108.74,108.73,108.73
USDJPY,20040317,015100,108.73,108.74,108.73,108.74
USDJPY,20040317,015200,108.75,108.77,108.75,108.77
USDJPY,20040317,015300,108.78,108.79,108.78,108.79
USDJPY,20040317,015400,108.80,108.81,108.80,108.80
USDJPY,20040317,015500,108.79,108.80,108.78,108.80
USDJPY,20040317,015600,108.79,108.81,108.79,108.81
USDJPY,20040317,015700,108.81,108.81,108.81,108.81
USDJPY,20040317,015800,108.81,108.81,108.81,108.81
USDJPY,20040317,015900,108.82,108.82,108.82,108.82
USDJPY,20040317,020000,108.83,108.83,108.82,108.82
USDJPY,20040317,020100,108.81,108.81,108.80,108.80
USDJPY,20040317,020200,108.79,108.79,108.77,108.78
USDJPY,20040317,020300,108.77,108.78,108.77,108.78
USDJPY,20040317,020400,108.78,108.79,108.78,108.78
USDJPY,20040317,020500,108.78,108.78,108.78,108.78
USDJPY,20040317,020600,108.78,108.78,108.78,108.78
USDJPY,20040317,020700,108.79,108.79,108.78,108.78
USDJPY,20040317,020800,108.78,108.78,108.76,108.76
USDJPY,20040317,020900,108.77,108.77,108.77,108.77
USDJPY,20040317,021000,108.78,108.80,108.78,108.80
USDJPY,20040317,021100,108.81,108.81,108.81,108.81
USDJPY,20040317,021200,108.82,108.82,108.81,108.81
USDJPY,20040317,021300,108.82,108.83,108.82,108.83
USDJPY,20040317,021400,108.83,108.86,108.83,108.86
USDJPY,20040317,021500,108.85,108.86,108.85,108.86
USDJPY,20040317,021600,108.85,108.85,108.84,108.84
USDJPY,20040317,021700,108.85,108.86,108.85,108.85
USDJPY,20040317,021800,108.86,108.86,108.85,108.85
USDJPY,20040317,021900,108.86,108.86,108.85,108.85
USDJPY,20040317,022000,108.84,108.86,108.84,108.86
USDJPY,20040317,022100,108.86,108.86,108.84,108.84
USDJPY,20040317,022200,108.85,108.86,108.85,108.86
USDJPY,20040317,022300,108.85,108.86,108.85,108.86
USDJPY,20040317,022400,108.87,108.87,108.86,108.86
USDJPY,20040317,022500,108.85,108.87,108.85,108.87
USDJPY,20040317,022600,108.88,108.93,108.88,108.93
USDJPY,20040317,022700,108.94,108.94,108.92,108.92
USDJPY,20040317,022800,108.93,108.94,108.93,108.93
USDJPY,20040317,022900,108.92,108.93,108.92,108.92
USDJPY,20040317,023000,108.93,108.93,108.92,108.92
USDJPY,20040317,023100,108.92,108.92,108.92,108.92
USDJPY,20040317,023200,108.91,108.91,108.89,108.89
USDJPY,20040317,023300,108.89,108.89,108.89,108.89
USDJPY,20040317,023400,108.89,108.89,108.89,108.89
USDJPY,20040317,023500,108.89,108.89,108.89,108.89
USDJPY,20040317,023600,108.90,108.91,108.90,108.91
USDJPY,20040317,023700,108.92,108.92,108.92,108.92
USDJPY,20040317,023800,108.92,108.94,108.92,108.94
USDJPY,20040317,023900,108.95,108.95,108.94,108.94
USDJPY,20040317,024000,108.94,108.94,108.94,108.94
USDJPY,20040317,024100,108.94,108.94,108.94,108.94
USDJPY,20040317,024200,108.94,108.94,108.93,108.93
USDJPY,20040317,024300,108.92,108.92,108.92,108.92
USDJPY,20040317,024400,108.91,108.91,108.86,108.86
USDJPY,20040317,024500,108.85,108.86,108.85,108.85
USDJPY,20040317,024600,108.86,108.86,108.86,108.86
USDJPY,20040317,024700,108.87,108.87,108.86,108.86
USDJPY,20040317,024800,108.86,108.86,108.82,108.82
USDJPY,20040317,024900,108.83,108.84,108.83,108.84
USDJPY,20040317,025000,108.83,108.83,108.82,108.82
USDJPY,20040317,025100,108.83,108.83,108.83,108.83
USDJPY,20040317,025200,108.83,108.84,108.82,108.82
USDJPY,20040317,025300,108.81,108.81,108.81,108.81
USDJPY,20040317,025400,108.81,108.81,108.80,108.80
USDJPY,20040317,025500,108.81,108.81,108.78,108.78
USDJPY,20040317,025600,108.79,108.80,108.79,108.80
USDJPY,20040317,025700,108.81,108.81,108.81,108.81
USDJPY,20040317,025800,108.82,108.82,108.81,108.81
USDJPY,20040317,025900,108.81,108.81,108.81,108.81
USDJPY,20040317,030000,108.81,108.81,108.81,108.81
USDJPY,20040317,030100,108.82,108.82,108.82,108.82
USDJPY,20040317,030200,108.82,108.82,108.82,108.82
USDJPY,20040317,030300,108.83,108.83,108.83,108.83
USDJPY,20040317,030400,108.83,108.83,108.82,108.82
USDJPY,20040317,030500,108.82,108.82,108.82,108.82
USDJPY,20040317,030600,108.82,108.82,108.81,108.81
USDJPY,20040317,030700,108.81,108.81,108.81,108.81
USDJPY,20040317,030800,108.81,108.81,108.81,108.81
USDJPY,20040317,030900,108.80,108.80,108.78,108.78
USDJPY,20040317,031000,108.77,108.77,108.77,108.77
USDJPY,20040317,031100,108.76,108.77,108.76,108.77
USDJPY,20040317,031200,108.78,108.78,108.76,108.76
USDJPY,20040317,031300,108.75,108.75,108.75,108.75
USDJPY,20040317,031400,108.75,108.75,108.74,108.74
USDJPY,20040317,031500,108.75,108.75,108.74,108.74
USDJPY,20040317,031600,108.74,108.74,108.74,108.74
USDJPY,20040317,031700,108.73,108.74,108.72,108.72
USDJPY,20040317,031800,108.71,108.71,108.70,108.71
USDJPY,20040317,031900,108.72,108.72,108.72,108.72
USDJPY,20040317,032000,108.72,108.73,108.72,108.73
USDJPY,20040317,032100,108.74,108.75,108.74,108.75
USDJPY,20040317,032200,108.75,108.75,108.75,108.75
USDJPY,20040317,032300,108.75,108.75,108.75,108.75
USDJPY,20040317,032400,108.75,108.77,108.75,108.77
USDJPY,20040317,032500,108.78,108.79,108.78,108.79
USDJPY,20040317,032600,108.80,108.81,108.80,108.81
USDJPY,20040317,032700,108.80,108.80,108.79,108.79
USDJPY,20040317,032800,108.79,108.79,108.78,108.78
USDJPY,20040317,032900,108.77,108.77,108.76,108.77
USDJPY,20040317,033000,108.76,108.76,108.75,108.75
USDJPY,20040317,033100,108.76,108.78,108.76,108.78
USDJPY,20040317,033200,108.77,108.77,108.76,108.77
USDJPY,20040317,033300,108.78,108.78,108.76,108.76
USDJPY,20040317,033400,108.76,108.76,108.76,108.76
USDJPY,20040317,033500,108.77,108.78,108.76,108.76
USDJPY,20040317,033600,108.75,108.76,108.75,108.75
USDJPY,20040317,033700,108.75,108.75,108.75,108.75
USDJPY,20040317,033800,108.74,108.74,108.72,108.72
USDJPY,20040317,033900,108.72,108.72,108.72,108.72
USDJPY,20040317,034000,108.73,108.73,108.73,108.73
USDJPY,20040317,034100,108.73,108.73,108.73,108.73
USDJPY,20040317,034200,108.73,108.73,108.73,108.73
USDJPY,20040317,034300,108.73,108.74,108.73,108.74
USDJPY,20040317,034400,108.75,108.75,108.74,108.75
USDJPY,20040317,034500,108.74,108.74,108.74,108.74
USDJPY,20040317,034600,108.74,108.75,108.73,108.75
USDJPY,20040317,034700,108.75,108.75,108.75,108.75
USDJPY,20040317,034800,108.74,108.74,108.74,108.74
USDJPY,20040317,034900,108.73,108.73,108.73,108.73
USDJPY,20040317,035000,108.73,108.74,108.73,108.74
USDJPY,20040317,035100,108.74,108.74,108.73,108.73
USDJPY,20040317,035200,108.73,108.73,108.73,108.73
USDJPY,20040317,035300,108.73,108.73,108.73,108.73
USDJPY,20040317,035400,108.73,108.73,108.73,108.73
USDJPY,20040317,035500,108.73,108.73,108.73,108.73
USDJPY,20040317,035600,108.73,108.73,108.73,108.73
USDJPY,20040317,035700,108.73,108.73,108.73,108.73
USDJPY,20040317,035800,108.73,108.73,108.73,108.73
USDJPY,20040317,035900,108.73,108.73,108.73,108.73
USDJPY,20040317,040000,108.74,108.74,108.74,108.74
USDJPY,20040317,040100,108.74,108.74,108.74,108.74
USDJPY,20040317,040200,108.74,108.74,108.74,108.74
USDJPY,20040317,040300,108.74,108.75,108.74,108.75
USDJPY,20040317,040400,108.74,108.76,108.74,108.76
USDJPY,20040317,040500,108.76,108.76,108.76,108.76
USDJPY,20040317,040600,108.75,108.75,108.75,108.75
USDJPY,20040317,040700,108.75,108.75,108.75,108.75
USDJPY,20040317,040800,108.75,108.75,108.75,108.75
USDJPY,20040317,040900,108.75,108.75,108.75,108.75
USDJPY,20040317,041000,108.74,108.74,108.74,108.74
USDJPY,20040317,041100,108.75,108.75,108.73,108.73
USDJPY,20040317,041200,108.73,108.75,108.73,108.75
USDJPY,20040317,041300,108.74,108.74,108.74,108.74
USDJPY,20040317,041400,108.75,108.75,108.74,108.75
USDJPY,20040317,041500,108.75,108.75,108.75,108.75
USDJPY,20040317,041600,108.75,108.75,108.75,108.75
USDJPY,20040317,041700,108.75,108.75,108.75,108.75
USDJPY,20040317,041800,108.74,108.74,108.74,108.74
USDJPY,20040317,041900,108.75,108.75,108.75,108.75
USDJPY,20040317,042000,108.75,108.75,108.74,108.74
USDJPY,20040317,042100,108.73,108.73,108.73,108.73
USDJPY,20040317,042200,108.72,108.73,108.72,108.72
USDJPY,20040317,042300,108.72,108.73,108.72,108.73
USDJPY,20040317,042400,108.72,108.73,108.72,108.73
USDJPY,20040317,042500,108.74,108.74,108.73,108.73
USDJPY,20040317,042600,108.73,108.73,108.73,108.73
USDJPY,20040317,042700,108.73,108.73,108.73,108.73
USDJPY,20040317,042800,108.72,108.72,108.71,108.71
USDJPY,20040317,042900,108.72,108.72,108.71,108.72
USDJPY,20040317,043000,108.71,108.71,108.67,108.67
USDJPY,20040317,043100,108.68,108.69,108.68,108.69
USDJPY,20040317,043200,108.68,108.69,108.68,108.69
USDJPY,20040317,043300,108.69,108.69,108.69,108.69
USDJPY,20040317,043400,108.68,108.68,108.67,108.67
USDJPY,20040317,043500,108.68,108.69,108.68,108.69
USDJPY,20040317,043600,108.69,108.69,108.69,108.69
USDJPY,20040317,043700,108.69,108.69,108.69,108.69
USDJPY,20040317,043800,108.69,108.69,108.67,108.67
USDJPY,20040317,043900,108.66,108.66,108.65,108.66
USDJPY,20040317,044000,108.65,108.65,108.61,108.61
USDJPY,20040317,044100,108.62,108.62,108.61,108.62
USDJPY,20040317,044200,108.61,108.61,108.58,108.58
USDJPY,20040317,044300,108.57,108.57,108.56,108.57
USDJPY,20040317,044400,108.58,108.60,108.58,108.60
USDJPY,20040317,044500,108.61,108.61,108.61,108.61
USDJPY,20040317,044600,108.62,108.62,108.62,108.62
USDJPY,20040317,044700,108.62,108.62,108.62,108.62
USDJPY,20040317,044800,108.62,108.64,108.62,108.64
USDJPY,20040317,044900,108.64,108.64,108.64,108.64
USDJPY,20040317,045000,108.64,108.64,108.63,108.63
USDJPY,20040317,045100,108.63,108.63,108.63,108.63
USDJPY,20040317,045200,108.63,108.64,108.63,108.64
USDJPY,20040317,045300,108.63,108.64,108.63,108.64
USDJPY,20040317,045500,108.64,108.64,108.63,108.63
USDJPY,20040317,045600,108.64,108.64,108.63,108.63
USDJPY,20040317,045700,108.64,108.64,108.64,108.64
USDJPY,20040317,045800,108.64,108.64,108.63,108.63
USDJPY,20040317,045900,108.62,108.62,108.60,108.61
USDJPY,20040317,050000,108.61,108.62,108.61,108.62
USDJPY,20040317,050100,108.62,108.62,108.62,108.62
USDJPY,20040317,050200,108.61,108.62,108.61,108.62
USDJPY,20040317,050300,108.61,108.62,108.61,108.62
USDJPY,20040317,050400,108.61,108.61,108.61,108.61
USDJPY,20040317,050500,108.61,108.61,108.61,108.61
USDJPY,20040317,050600,108.61,108.61,108.60,108.60
USDJPY,20040317,050700,108.61,108.61,108.61,108.61
USDJPY,20040317,050800,108.61,108.63,108.61,108.63
USDJPY,20040317,050900,108.64,108.64,108.64,108.64
USDJPY,20040317,051000,108.63,108.64,108.63,108.63
USDJPY,20040317,051100,108.62,108.62,108.62,108.62
USDJPY,20040317,051200,108.62,108.62,108.62,108.62
USDJPY,20040317,051300,108.62,108.62,108.60,108.60
USDJPY,20040317,051400,108.60,108.61,108.60,108.61
USDJPY,20040317,051500,108.60,108.60,108.60,108.60
USDJPY,20040317,051600,108.59,108.59,108.58,108.58
USDJPY,20040317,051700,108.58,108.58,108.57,108.57
USDJPY,20040317,051800,108.56,108.56,108.55,108.55
USDJPY,20040317,051900,108.54,108.55,108.54,108.54
USDJPY,20040317,052000,108.55,108.56,108.55,108.56
USDJPY,20040317,052100,108.55,108.55,108.54,108.55
USDJPY,20040317,052200,108.54,108.54,108.53,108.53
USDJPY,20040317,052300,108.53,108.53,108.53,108.53
USDJPY,20040317,052400,108.54,108.54,108.53,108.53
USDJPY,20040317,052500,108.54,108.54,108.53,108.53
USDJPY,20040317,052600,108.54,108.54,108.53,108.53
USDJPY,20040317,052700,108.54,108.55,108.54,108.55
USDJPY,20040317,052800,108.56,108.56,108.55,108.55
USDJPY,20040317,052900,108.56,108.56,108.53,108.53
USDJPY,20040317,053000,108.53,108.53,108.53,108.53
USDJPY,20040317,053100,108.54,108.56,108.54,108.56
USDJPY,20040317,053200,108.56,108.56,108.56,108.56
USDJPY,20040317,053300,108.56,108.56,108.56,108.56
USDJPY,20040317,053400,108.56,108.56,108.55,108.55
USDJPY,20040317,053500,108.54,108.55,108.54,108.54
USDJPY,20040317,053600,108.53,108.53,108.53,108.53
USDJPY,20040317,053700,108.53,108.53,108.53,108.53
USDJPY,20040317,053800,108.53,108.53,108.53,108.53
USDJPY,20040317,053900,108.54,108.55,108.53,108.54
USDJPY,20040317,054000,108.54,108.54,108.54,108.54
USDJPY,20040317,054100,108.54,108.54,108.54,108.54
USDJPY,20040317,054200,108.54,108.54,108.54,108.54
USDJPY,20040317,054300,108.54,108.54,108.54,108.54
USDJPY,20040317,054400,108.54,108.54,108.54,108.54
USDJPY,20040317,054500,108.54,108.54,108.54,108.54
USDJPY,20040317,054600,108.54,108.54,108.54,108.54
USDJPY,20040317,054700,108.53,108.54,108.53,108.54
USDJPY,20040317,054800,108.54,108.54,108.54,108.54
USDJPY,20040317,054900,108.54,108.56,108.54,108.56
USDJPY,20040317,055000,108.57,108.58,108.57,108.58
USDJPY,20040317,055100,108.57,108.58,108.57,108.58
USDJPY,20040317,055200,108.58,108.58,108.58,108.58
USDJPY,20040317,055300,108.58,108.59,108.58,108.59
USDJPY,20040317,055400,108.58,108.59,108.58,108.58
USDJPY,20040317,055500,108.59,108.59,108.57,108.58
USDJPY,20040317,055600,108.57,108.58,108.57,108.58
USDJPY,20040317,055700,108.58,108.58,108.57,108.57
USDJPY,20040317,055800,108.58,108.58,108.56,108.56
USDJPY,20040317,055900,108.56,108.56,108.56,108.56
USDJPY,20040317,060000,108.57,108.57,108.56,108.56
USDJPY,20040317,060100,108.56,108.56,108.56,108.56
USDJPY,20040317,060200,108.56,108.56,108.54,108.54
USDJPY,20040317,060400,108.54,108.56,108.54,108.54
USDJPY,20040317,060500,108.55,108.55,108.55,108.55
USDJPY,20040317,060600,108.56,108.56,108.56,108.56
USDJPY,20040317,060700,108.55,108.55,108.55,108.55
USDJPY,20040317,060800,108.55,108.55,108.54,108.54
USDJPY,20040317,060900,108.54,108.55,108.54,108.55
USDJPY,20040317,061000,108.54,108.54,108.54,108.54
USDJPY,20040317,061100,108.54,108.54,108.53,108.53
USDJPY,20040317,061200,108.52,108.52,108.51,108.51
USDJPY,20040317,061300,108.52,108.53,108.52,108.53
USDJPY,20040317,061400,108.53,108.53,108.52,108.52
USDJPY,20040317,061500,108.53,108.53,108.52,108.52
USDJPY,20040317,061600,108.51,108.51,108.51,108.51
USDJPY,20040317,061700,108.51,108.51,108.51,108.51
USDJPY,20040317,061800,108.51,108.51,108.51,108.51
USDJPY,20040317,061900,108.51,108.52,108.51,108.52
USDJPY,20040317,062000,108.53,108.53,108.51,108.52
USDJPY,20040317,062100,108.51,108.53,108.51,108.53
USDJPY,20040317,062200,108.52,108.52,108.52,108.52
USDJPY,20040317,062300,108.52,108.53,108.52,108.53
USDJPY,20040317,062400,108.53,108.53,108.53,108.53
USDJPY,20040317,062500,108.53,108.53,108.53,108.53
USDJPY,20040317,062600,108.54,108.54,108.54,108.54
USDJPY,20040317,062700,108.54,108.54,108.54,108.54
USDJPY,20040317,062800,108.54,108.54,108.54,108.54
USDJPY,20040317,062900,108.54,108.54,108.54,108.54
USDJPY,20040317,063000,108.54,108.54,108.54,108.54
USDJPY,20040317,063100,108.54,108.54,108.54,108.54
USDJPY,20040317,063200,108.53,108.54,108.53,108.54
USDJPY,20040317,063300,108.54,108.55,108.54,108.55
USDJPY,20040317,063400,108.54,108.54,108.54,108.54
USDJPY,20040317,063500,108.54,108.54,108.54,108.54
USDJPY,20040317,063600,108.54,108.54,108.54,108.54
USDJPY,20040317,063700,108.54,108.55,108.54,108.54
USDJPY,20040317,063800,108.54,108.54,108.54,108.54
USDJPY,20040317,063900,108.54,108.54,108.54,108.54
USDJPY,20040317,064000,108.54,108.54,108.52,108.52
USDJPY,20040317,064100,108.51,108.52,108.51,108.51
USDJPY,20040317,064200,108.51,108.51,108.51,108.51
USDJPY,20040317,064300,108.51,108.51,108.51,108.51
USDJPY,20040317,064400,108.51,108.51,108.51,108.51
USDJPY,20040317,064500,108.50,108.50,108.41,108.43
USDJPY,20040317,064600,108.44,108.45,108.43,108.45
USDJPY,20040317,064700,108.44,108.44,108.31,108.31
USDJPY,20040317,064800,108.30,108.30,108.26,108.30
USDJPY,20040317,064900,108.31,108.31,108.30,108.30
USDJPY,20040317,065000,108.31,108.31,108.27,108.29
USDJPY,20040317,065100,108.30,108.31,108.30,108.30
USDJPY,20040317,065200,108.29,108.30,108.28,108.29
USDJPY,20040317,065300,108.30,108.35,108.30,108.34
USDJPY,20040317,065400,108.33,108.33,108.29,108.29
USDJPY,20040317,065500,108.29,108.29,108.29,108.29
USDJPY,20040317,065600,108.30,108.32,108.30,108.30
USDJPY,20040317,065700,108.29,108.31,108.29,108.31
USDJPY,20040317,065800,108.32,108.34,108.32,108.33
USDJPY,20040317,065900,108.32,108.32,108.31,108.31
USDJPY,20040317,070000,108.30,108.30,108.30,108.30
USDJPY,20040317,070100,108.29,108.31,108.29,108.31
USDJPY,20040317,070200,108.31,108.31,108.31,108.31
USDJPY,20040317,070300,108.30,108.30,108.26,108.29
USDJPY,20040317,070400,108.30,108.31,108.29,108.29
USDJPY,20040317,070500,108.28,108.30,108.28,108.30
USDJPY,20040317,070600,108.29,108.30,108.28,108.28
USDJPY,20040317,070700,108.27,108.27,108.25,108.25
USDJPY,20040317,070800,108.26,108.26,108.23,108.26
USDJPY,20040317,070900,108.25,108.25,108.25,108.25
USDJPY,20040317,071000,108.25,108.28,108.25,108.27
USDJPY,20040317,071100,108.26,108.26,108.25,108.25
USDJPY,20040317,071200,108.25,108.26,108.22,108.22
USDJPY,20040317,071400,108.22,108.25,108.22,108.24
USDJPY,20040317,071500,108.25,108.25,108.25,108.25
USDJPY,20040317,071600,108.25,108.25,108.25,108.25
USDJPY,20040317,071700,108.25,108.25,108.23,108.23
USDJPY,20040317,071800,108.24,108.24,108.23,108.24
USDJPY,20040317,071900,108.23,108.23,108.22,108.22
USDJPY,20040317,072000,108.23,108.24,108.23,108.24
USDJPY,20040317,072100,108.23,108.24,108.23,108.23
USDJPY,20040317,072200,108.22,108.22,108.22,108.22
USDJPY,20040317,072300,108.22,108.22,108.22,108.22
USDJPY,20040317,072400,108.22,108.22,108.21,108.21
USDJPY,20040317,072500,108.20,108.21,108.20,108.20
USDJPY,20040317,072600,108.19,108.19,108.19,108.19
USDJPY,20040317,072700,108.20,108.20,108.19,108.20
USDJPY,20040317,072800,108.19,108.20,108.17,108.17
USDJPY,20040317,072900,108.18,108.18,108.16,108.16
USDJPY,20040317,073000,108.17,108.17,108.17,108.17
USDJPY,20040317,073100,108.17,108.17,108.17,108.17
USDJPY,20040317,073200,108.18,108.23,108.18,108.23
USDJPY,20040317,073300,108.24,108.24,108.22,108.22
USDJPY,20040317,073400,108.23,108.29,108.23,108.29
USDJPY,20040317,073500,108.28,108.28,108.25,108.26
USDJPY,20040317,073600,108.27,108.28,108.27,108.27
USDJPY,20040317,073700,108.26,108.33,108.26,108.33
USDJPY,20040317,073800,108.34,108.34,108.32,108.32
USDJPY,20040317,073900,108.33,108.36,108.33,108.35
USDJPY,20040317,074000,108.34,108.34,108.32,108.32
USDJPY,20040317,074100,108.33,108.33,108.27,108.27
USDJPY,20040317,074200,108.28,108.28,108.25,108.25
USDJPY,20040317,074300,108.24,108.25,108.24,108.24
USDJPY,20040317,074400,108.25,108.26,108.25,108.26
USDJPY,20040317,074500,108.25,108.26,108.25,108.26
USDJPY,20040317,074600,108.27,108.28,108.27,108.28
USDJPY,20040317,074700,108.28,108.28,108.28,108.28
USDJPY,20040317,074800,108.28,108.28,108.22,108.22
USDJPY,20040317,074900,108.23,108.23,108.21,108.21
USDJPY,20040317,075000,108.22,108.27,108.22,108.27
USDJPY,20040317,075100,108.26,108.26,108.22,108.22
USDJPY,20040317,075200,108.23,108.23,108.21,108.21
USDJPY,20040317,075300,108.22,108.23,108.22,108.23
USDJPY,20040317,075400,108.23,108.23,108.22,108.22
USDJPY,20040317,075500,108.22,108.22,108.22,108.22
USDJPY,20040317,075600,108.21,108.21,108.20,108.20
USDJPY,20040317,075700,108.20,108.20,108.20,108.20
USDJPY,20040317,075800,108.20,108.20,108.20,108.20
USDJPY,20040317,075900,108.21,108.21,108.21,108.21
USDJPY,20040317,080000,108.20,108.21,108.20,108.21
USDJPY,20040317,080100,108.20,108.23,108.20,108.23
USDJPY,20040317,080200,108.22,108.22,108.22,108.22
USDJPY,20040317,080300,108.22,108.22,108.22,108.22
USDJPY,20040317,080400,108.22,108.22,108.21,108.22
USDJPY,20040317,080500,108.23,108.25,108.23,108.24
USDJPY,20040317,080600,108.25,108.27,108.25,108.27
USDJPY,20040317,080700,108.28,108.29,108.28,108.28
USDJPY,20040317,080800,108.29,108.29,108.28,108.28
USDJPY,20040317,080900,108.29,108.29,108.29,108.29
USDJPY,20040317,081000,108.30,108.31,108.30,108.31
USDJPY,20040317,081100,108.32,108.34,108.32,108.33
USDJPY,20040317,081200,108.32,108.32,108.29,108.29
USDJPY,20040317,081300,108.28,108.28,108.21,108.21
USDJPY,20040317,081400,108.22,108.23,108.22,108.23
USDJPY,20040317,081500,108.22,108.23,108.21,108.21
USDJPY,20040317,081600,108.20,108.22,108.20,108.22
USDJPY,20040317,081700,108.21,108.21,108.19,108.19
USDJPY,20040317,081800,108.20,108.21,108.20,108.20
USDJPY,20040317,081900,108.19,108.20,108.19,108.20
USDJPY,20040317,082000,108.20,108.21,108.20,108.20
USDJPY,20040317,082100,108.21,108.21,108.20,108.20
USDJPY,20040317,082200,108.20,108.22,108.20,108.22
USDJPY,20040317,082300,108.21,108.22,108.21,108.22
USDJPY,20040317,082400,108.23,108.23,108.22,108.22
USDJPY,20040317,082500,108.22,108.22,108.22,108.22
USDJPY,20040317,082600,108.23,108.24,108.23,108.24
USDJPY,20040317,082700,108.23,108.23,108.23,108.23
USDJPY,20040317,082800,108.23,108.23,108.23,108.23
USDJPY,20040317,082900,108.23,108.24,108.23,108.24
USDJPY,20040317,083000,108.25,108.26,108.25,108.25
USDJPY,20040317,083100,108.26,108.26,108.26,108.26
USDJPY,20040317,083200,108.26,108.26,108.26,108.26
USDJPY,20040317,083300,108.26,108.26,108.26,108.26
USDJPY,20040317,083400,108.26,108.28,108.26,108.27
USDJPY,20040317,083500,108.28,108.28,108.26,108.26
USDJPY,20040317,083600,108.27,108.28,108.26,108.28
USDJPY,20040317,083700,108.29,108.30,108.29,108.30
USDJPY,20040317,083800,108.29,108.30,108.29,108.30
USDJPY,20040317,083900,108.31,108.31,108.29,108.29
USDJPY,20040317,084000,108.28,108.28,108.26,108.26
USDJPY,20040317,084100,108.26,108.26,108.25,108.25
USDJPY,20040317,084200,108.25,108.25,108.25,108.25
USDJPY,20040317,084300,108.24,108.24,108.22,108.22
USDJPY,20040317,084400,108.22,108.22,108.19,108.19
USDJPY,20040317,084500,108.18,108.20,108.17,108.20
USDJPY,20040317,084600,108.21,108.21,108.21,108.21
USDJPY,20040317,084700,108.22,108.23,108.22,108.23
USDJPY,20040317,084800,108.24,108.24,108.23,108.23
USDJPY,20040317,084900,108.22,108.23,108.22,108.23
USDJPY,20040317,085000,108.22,108.23,108.22,108.23
USDJPY,20040317,085100,108.22,108.22,108.20,108.20
USDJPY,20040317,085200,108.20,108.20,108.20,108.20
USDJPY,20040317,085300,108.20,108.21,108.20,108.21
USDJPY,20040317,085400,108.22,108.25,108.21,108.25
USDJPY,20040317,085500,108.25,108.25,108.25,108.25
USDJPY,20040317,085600,108.24,108.25,108.24,108.25
USDJPY,20040317,085700,108.26,108.26,108.24,108.24
USDJPY,20040317,085800,108.25,108.25,108.23,108.23
USDJPY,20040317,085900,108.24,108.25,108.24,108.25
USDJPY,20040317,090000,108.24,108.24,108.21,108.22
USDJPY,20040317,090100,108.21,108.22,108.21,108.22
USDJPY,20040317,090200,108.23,108.25,108.23,108.25
USDJPY,20040317,090300,108.24,108.24,108.23,108.23
USDJPY,20040317,090400,108.24,108.25,108.23,108.24
USDJPY,20040317,090500,108.25,108.25,108.25,108.25
USDJPY,20040317,090600,108.25,108.25,108.23,108.23
USDJPY,20040317,090700,108.24,108.25,108.23,108.24
USDJPY,20040317,090800,108.25,108.25,108.22,108.22
USDJPY,20040317,090900,108.23,108.23,108.22,108.22
USDJPY,20040317,091000,108.21,108.21,108.20,108.20
USDJPY,20040317,091100,108.21,108.21,108.20,108.20
USDJPY,20040317,091200,108.21,108.21,108.20,108.20
USDJPY,20040317,091300,108.21,108.21,108.20,108.20
USDJPY,20040317,091400,108.20,108.20,108.20,108.20
USDJPY,20040317,091500,108.21,108.21,108.20,108.20
USDJPY,20040317,091600,108.19,108.20,108.19,108.20
USDJPY,20040317,091700,108.19,108.19,108.15,108.15
USDJPY,20040317,091800,108.16,108.17,108.14,108.14
USDJPY,20040317,091900,108.13,108.13,108.08,108.08
USDJPY,20040317,092000,108.07,108.08,108.05,108.06
USDJPY,20040317,092100,108.07,108.07,108.06,108.06
USDJPY,20040317,092200,108.08,108.09,108.08,108.09
USDJPY,20040317,092300,108.10,108.14,108.09,108.14
USDJPY,20040317,092400,108.13,108.14,108.11,108.14
USDJPY,20040317,092500,108.13,108.15,108.13,108.14
USDJPY,20040317,092600,108.14,108.14,108.11,108.11
USDJPY,20040317,092700,108.11,108.11,108.11,108.11
USDJPY,20040317,092800,108.12,108.15,108.12,108.15
USDJPY,20040317,092900,108.14,108.15,108.14,108.15
USDJPY,20040317,093000,108.15,108.15,108.14,108.15
USDJPY,20040317,093100,108.17,108.17,108.17,108.17
USDJPY,20040317,093200,108.17,108.17,108.15,108.15
USDJPY,20040317,093300,108.14,108.16,108.14,108.15
USDJPY,20040317,093400,108.16,108.17,108.16,108.17
USDJPY,20040317,093500,108.18,108.18,108.17,108.18
USDJPY,20040317,093600,108.17,108.18,108.16,108.16
USDJPY,20040317,093700,108.17,108.22,108.17,108.22
USDJPY,20040317,093900,108.22,108.22,108.21,108.21
USDJPY,20040317,094000,108.22,108.25,108.22,108.25
USDJPY,20040317,094100,108.25,108.26,108.25,108.25
USDJPY,20040317,094200,108.25,108.25,108.25,108.25
USDJPY,20040317,094300,108.24,108.26,108.24,108.25
USDJPY,20040317,094400,108.26,108.26,108.25,108.25
USDJPY,20040317,094500,108.25,108.25,108.25,108.25
USDJPY,20040317,094600,108.25,108.25,108.24,108.25
USDJPY,20040317,094700,108.24,108.26,108.24,108.25
USDJPY,20040317,094800,108.26,108.26,108.24,108.25
USDJPY,20040317,094900,108.24,108.24,108.23,108.24
USDJPY,20040317,095000,108.25,108.25,108.25,108.25
USDJPY,20040317,095100,108.25,108.26,108.25,108.26
USDJPY,20040317,095200,108.27,108.28,108.27,108.28
USDJPY,20040317,095300,108.27,108.28,108.26,108.26
USDJPY,20040317,095400,108.27,108.27,108.26,108.26
USDJPY,20040317,095500,108.25,108.25,108.25,108.25
USDJPY,20040317,095600,108.25,108.26,108.25,108.25
USDJPY,20040317,095700,108.25,108.25,108.25,108.25
USDJPY,20040317,095800,108.25,108.25,108.22,108.22
USDJPY,20040317,095900,108.23,108.23,108.22,108.23
USDJPY,20040317,100000,108.24,108.26,108.23,108.26
USDJPY,20040317,100100,108.25,108.31,108.25,108.31
USDJPY,20040317,100200,108.32,108.36,108.32,108.36
USDJPY,20040317,100300,108.35,108.35,108.32,108.32
USDJPY,20040317,100400,108.31,108.31,108.31,108.31
USDJPY,20040317,100500,108.31,108.32,108.31,108.32
USDJPY,20040317,100600,108.31,108.31,108.30,108.30
USDJPY,20040317,100700,108.29,108.30,108.29,108.29
USDJPY,20040317,100800,108.30,108.30,108.29,108.30
USDJPY,20040317,100900,108.31,108.32,108.29,108.29
USDJPY,20040317,101000,108.30,108.31,108.30,108.31
USDJPY,20040317,101100,108.32,108.32,108.32,108.32
USDJPY,20040317,101200,108.31,108.33,108.31,108.33
USDJPY,20040317,101300,108.32,108.33,108.32,108.33
USDJPY,20040317,101400,108.32,108.33,108.31,108.31
USDJPY,20040317,101500,108.30,108.30,108.28,108.28
USDJPY,20040317,101600,108.28,108.29,108.28,108.29
USDJPY,20040317,101700,108.28,108.29,108.28,108.28
USDJPY,20040317,101800,108.27,108.27,108.25,108.25
USDJPY,20040317,101900,108.24,108.24,108.22,108.23
USDJPY,20040317,102000,108.24,108.26,108.23,108.26
USDJPY,20040317,102100,108.27,108.28,108.27,108.28
USDJPY,20040317,102200,108.27,108.27,108.26,108.27
USDJPY,20040317,102300,108.26,108.29,108.26,108.29
USDJPY,20040317,102400,108.28,108.29,108.28,108.29
USDJPY,20040317,102500,108.30,108.33,108.30,108.31
USDJPY,20040317,102600,108.30,108.31,108.29,108.31
USDJPY,20040317,102700,108.32,108.32,108.30,108.30
USDJPY,20040317,102800,108.29,108.29,108.29,108.29
USDJPY,20040317,102900,108.30,108.30,108.29,108.29
USDJPY,20040317,103000,108.29,108.29,108.29,108.29
USDJPY,20040317,103100,108.30,108.30,108.29,108.29
USDJPY,20040317,103200,108.30,108.30,108.29,108.30
USDJPY,20040317,103300,108.29,108.29,108.29,108.29
USDJPY,20040317,103400,108.28,108.28,108.28,108.28
USDJPY,20040317,103500,108.29,108.31,108.29,108.31
USDJPY,20040317,103600,108.32,108.36,108.32,108.36
USDJPY,20040317,103700,108.37,108.37,108.36,108.36
USDJPY,20040317,103800,108.35,108.43,108.35,108.43
USDJPY,20040317,103900,108.44,108.44,108.39,108.40
USDJPY,20040317,104000,108.41,108.42,108.40,108.40
USDJPY,20040317,104100,108.39,108.40,108.39,108.40
USDJPY,20040317,104200,108.39,108.41,108.39,108.40
USDJPY,20040317,104300,108.39,108.39,108.39,108.39
USDJPY,20040317,104400,108.39,108.39,108.39,108.39
USDJPY,20040317,104500,108.39,108.39,108.38,108.39
USDJPY,20040317,104600,108.39,108.39,108.39,108.39
USDJPY,20040317,104700,108.38,108.38,108.37,108.37
USDJPY,20040317,104800,108.36,108.37,108.36,108.37
USDJPY,20040317,104900,108.38,108.38,108.34,108.34
USDJPY,20040317,105000,108.35,108.35,108.34,108.35
USDJPY,20040317,105100,108.34,108.35,108.34,108.34
USDJPY,20040317,105200,108.33,108.33,108.31,108.32
USDJPY,20040317,105300,108.31,108.33,108.31,108.33
USDJPY,20040317,105400,108.34,108.35,108.34,108.35
USDJPY,20040317,105500,108.34,108.34,108.34,108.34
USDJPY,20040317,105600,108.34,108.35,108.34,108.35
USDJPY,20040317,105700,108.34,108.35,108.34,108.34
USDJPY,20040317,105800,108.34,108.34,108.33,108.33
USDJPY,20040317,105900,108.33,108.33,108.32,108.32
USDJPY,20040317,110000,108.33,108.36,108.33,108.36
USDJPY,20040317,110100,108.37,108.39,108.37,108.38
USDJPY,20040317,110200,108.39,108.40,108.39,108.40
USDJPY,20040317,110300,108.41,108.46,108.41,108.46
USDJPY,20040317,110400,108.45,108.48,108.45,108.47
USDJPY,20040317,110500,108.48,108.48,108.47,108.47
USDJPY,20040317,110600,108.47,108.47,108.47,108.47
USDJPY,20040317,110700,108.47,108.47,108.47,108.47
USDJPY,20040317,110800,108.47,108.48,108.47,108.48
USDJPY,20040317,110900,108.47,108.47,108.42,108.42
USDJPY,20040317,111000,108.42,108.42,108.42,108.42
USDJPY,20040317,111100,108.42,108.42,108.42,108.42
USDJPY,20040317,111200,108.43,108.43,108.40,108.40
USDJPY,20040317,111300,108.39,108.40,108.39,108.40
USDJPY,20040317,111400,108.41,108.42,108.40,108.40
USDJPY,20040317,111500,108.41,108.42,108.40,108.42
USDJPY,20040317,111600,108.41,108.42,108.41,108.42
USDJPY,20040317,111700,108.41,108.41,108.39,108.39
USDJPY,20040317,111800,108.38,108.39,108.37,108.38
USDJPY,20040317,111900,108.37,108.37,108.37,108.37
USDJPY,20040317,112000,108.36,108.36,108.36,108.36
USDJPY,20040317,112100,108.35,108.36,108.34,108.34
USDJPY,20040317,112200,108.35,108.36,108.35,108.35
USDJPY,20040317,112300,108.34,108.35,108.34,108.34
USDJPY,20040317,112400,108.34,108.34,108.34,108.34
USDJPY,20040317,112500,108.33,108.33,108.32,108.33
USDJPY,20040317,112600,108.34,108.34,108.33,108.33
USDJPY,20040317,112700,108.34,108.35,108.34,108.35
USDJPY,20040317,112800,108.34,108.34,108.34,108.34
USDJPY,20040317,112900,108.34,108.35,108.34,108.34
USDJPY,20040317,113000,108.35,108.36,108.35,108.36
USDJPY,20040317,113100,108.35,108.35,108.35,108.35
USDJPY,20040317,113200,108.35,108.35,108.34,108.35
USDJPY,20040317,113300,108.36,108.36,108.34,108.36
USDJPY,20040317,113400,108.35,108.35,108.35,108.35
USDJPY,20040317,113500,108.35,108.35,108.35,108.35
USDJPY,20040317,113600,108.36,108.36,108.35,108.35
USDJPY,20040317,113700,108.35,108.35,108.35,108.35
USDJPY,20040317,113800,108.36,108.36,108.35,108.35
USDJPY,20040317,113900,108.35,108.35,108.35,108.35
USDJPY,20040317,114000,108.35,108.35,108.35,108.35
USDJPY,20040317,114100,108.36,108.36,108.35,108.36
USDJPY,20040317,114200,108.37,108.37,108.37,108.37
USDJPY,20040317,114300,108.38,108.40,108.38,108.40
USDJPY,20040317,114400,108.40,108.41,108.40,108.41
USDJPY,20040317,114500,108.42,108.43,108.42,108.42
USDJPY,20040317,114600,108.43,108.45,108.43,108.45
USDJPY,20040317,114700,108.45,108.45,108.44,108.44
USDJPY,20040317,114800,108.43,108.44,108.43,108.44
USDJPY,20040317,114900,108.43,108.43,108.41,108.41
USDJPY,20040317,115000,108.42,108.42,108.39,108.39
USDJPY,20040317,115100,108.40,108.40,108.37,108.37
USDJPY,20040317,115200,108.36,108.36,108.35,108.36
USDJPY,20040317,115300,108.35,108.36,108.35,108.36
USDJPY,20040317,115400,108.36,108.36,108.35,108.36
USDJPY,20040317,115500,108.35,108.35,108.35,108.35
USDJPY,20040317,115600,108.36,108.36,108.34,108.34
USDJPY,20040317,115700,108.33,108.34,108.33,108.34
USDJPY,20040317,115800,108.35,108.35,108.34,108.34
USDJPY,20040317,115900,108.35,108.35,108.34,108.34
USDJPY,20040317,120000,108.34,108.34,108.33,108.33
USDJPY,20040317,120100,108.34,108.34,108.33,108.33
USDJPY,20040317,120200,108.32,108.32,108.29,108.30
USDJPY,20040317,120300,108.29,108.31,108.28,108.31
USDJPY,20040317,120400,108.32,108.32,108.32,108.32
USDJPY,20040317,120500,108.32,108.32,108.31,108.31
USDJPY,20040317,120600,108.30,108.30,108.27,108.28
USDJPY,20040317,120700,108.27,108.27,108.26,108.26
USDJPY,20040317,120800,108.25,108.25,108.24,108.25
USDJPY,20040317,120900,108.26,108.26,108.25,108.26
USDJPY,20040317,121000,108.25,108.25,108.25,108.25
USDJPY,20040317,121100,108.25,108.26,108.25,108.26
USDJPY,20040317,121200,108.26,108.26,108.25,108.25
USDJPY,20040317,121300,108.26,108.26,108.25,108.25
USDJPY,20040317,121400,108.26,108.27,108.26,108.27
USDJPY,20040317,121500,108.28,108.28,108.28,108.28
USDJPY,20040317,121600,108.28,108.29,108.25,108.25
USDJPY,20040317,121700,108.24,108.24,108.23,108.24
USDJPY,20040317,121800,108.25,108.25,108.24,108.25
USDJPY,20040317,121900,108.25,108.25,108.25,108.25
USDJPY,20040317,122000,108.26,108.26,108.25,108.25
USDJPY,20040317,122100,108.25,108.27,108.25,108.27
USDJPY,20040317,122200,108.28,108.28,108.26,108.27
USDJPY,20040317,122300,108.28,108.28,108.28,108.28
USDJPY,20040317,122400,108.27,108.27,108.26,108.27
USDJPY,20040317,122500,108.26,108.27,108.26,108.26
USDJPY,20040317,122600,108.26,108.26,108.25,108.25
USDJPY,20040317,122700,108.26,108.28,108.25,108.28
USDJPY,20040317,122800,108.27,108.27,108.26,108.26
USDJPY,20040317,122900,108.26,108.28,108.26,108.27
USDJPY,20040317,123000,108.26,108.28,108.26,108.28
USDJPY,20040317,123100,108.28,108.28,108.26,108.26
USDJPY,20040317,123200,108.27,108.28,108.26,108.26
USDJPY,20040317,123300,108.27,108.27,108.26,108.27
USDJPY,20040317,123400,108.28,108.28,108.25,108.26
USDJPY,20040317,123500,108.27,108.28,108.27,108.28
USDJPY,20040317,123600,108.27,108.28,108.26,108.27
USDJPY,20040317,123700,108.26,108.27,108.25,108.26
USDJPY,20040317,123800,108.25,108.26,108.25,108.26
USDJPY,20040317,123900,108.25,108.26,108.25,108.25
USDJPY,20040317,124000,108.24,108.24,108.22,108.23
USDJPY,20040317,124100,108.22,108.23,108.22,108.23
USDJPY,20040317,124200,108.23,108.23,108.23,108.23
USDJPY,20040317,124300,108.23,108.23,108.23,108.23
USDJPY,20040317,124400,108.24,108.26,108.24,108.26
USDJPY,20040317,124500,108.25,108.25,108.25,108.25
USDJPY,20040317,124600,108.25,108.26,108.25,108.26
USDJPY,20040317,124700,108.25,108.26,108.25,108.25
USDJPY,20040317,124800,108.26,108.26,108.25,108.25
USDJPY,20040317,124900,108.26,108.26,108.26,108.26
USDJPY,20040317,125000,108.27,108.28,108.26,108.28
USDJPY,20040317,125100,108.27,108.27,108.26,108.26
USDJPY,20040317,125200,108.27,108.27,108.26,108.26
USDJPY,20040317,125300,108.26,108.26,108.26,108.26
USDJPY,20040317,125400,108.26,108.26,108.26,108.26
USDJPY,20040317,125500,108.27,108.27,108.26,108.26
USDJPY,20040317,125600,108.26,108.26,108.26,108.26
USDJPY,20040317,125700,108.27,108.27,108.26,108.27
USDJPY,20040317,125800,108.26,108.28,108.26,108.26
USDJPY,20040317,125900,108.27,108.27,108.27,108.27
USDJPY,20040317,130000,108.26,108.28,108.26,108.28
USDJPY,20040317,130100,108.28,108.28,108.26,108.26
USDJPY,20040317,130200,108.27,108.27,108.26,108.26
USDJPY,20040317,130300,108.26,108.27,108.26,108.26
USDJPY,20040317,130400,108.27,108.28,108.26,108.28
USDJPY,20040317,130500,108.29,108.31,108.29,108.29
USDJPY,20040317,130600,108.29,108.29,108.28,108.28
USDJPY,20040317,130700,108.29,108.29,108.29,108.29
USDJPY,20040317,130800,108.28,108.29,108.28,108.28
USDJPY,20040317,130900,108.27,108.27,108.26,108.26
USDJPY,20040317,131000,108.27,108.27,108.26,108.26
USDJPY,20040317,131100,108.25,108.25,108.25,108.25
USDJPY,20040317,131200,108.25,108.27,108.25,108.27
USDJPY,20040317,131300,108.28,108.28,108.28,108.28
USDJPY,20040317,131400,108.27,108.27,108.26,108.26
USDJPY,20040317,131500,108.26,108.26,108.26,108.26
USDJPY,20040317,131600,108.25,108.26,108.25,108.25
USDJPY,20040317,131700,108.26,108.26,108.25,108.25
USDJPY,20040317,131800,108.26,108.26,108.26,108.26
USDJPY,20040317,131900,108.26,108.27,108.26,108.26
USDJPY,20040317,132000,108.27,108.28,108.26,108.26
USDJPY,20040317,132100,108.27,108.28,108.27,108.28
USDJPY,20040317,132200,108.28,108.28,108.27,108.28
USDJPY,20040317,132300,108.28,108.28,108.28,108.28
USDJPY,20040317,132400,108.28,108.28,108.28,108.28
USDJPY,20040317,132500,108.28,108.28,108.28,108.28
USDJPY,20040317,132600,108.28,108.28,108.28,108.28
USDJPY,20040317,132700,108.28,108.28,108.28,108.28
USDJPY,20040317,132800,108.29,108.29,108.29,108.29
USDJPY,20040317,132900,108.28,108.28,108.28,108.28
USDJPY,20040317,133000,108.28,108.28,108.26,108.27
USDJPY,20040317,133100,108.28,108.28,108.28,108.28
USDJPY,20040317,133200,108.28,108.28,108.27,108.28
USDJPY,20040317,133300,108.27,108.28,108.27,108.28
USDJPY,20040317,133400,108.27,108.28,108.27,108.28
USDJPY,20040317,133500,108.27,108.28,108.27,108.27
USDJPY,20040317,133600,108.28,108.28,108.26,108.26
USDJPY,20040317,133800,108.26,108.27,108.26,108.26
USDJPY,20040317,133900,108.27,108.28,108.26,108.26
USDJPY,20040317,134000,108.25,108.26,108.25,108.25
USDJPY,20040317,134100,108.24,108.26,108.23,108.26
USDJPY,20040317,134200,108.25,108.27,108.25,108.27
USDJPY,20040317,134300,108.28,108.29,108.28,108.29
USDJPY,20040317,134400,108.30,108.33,108.30,108.33
USDJPY,20040317,134500,108.34,108.34,108.33,108.33
USDJPY,20040317,134600,108.34,108.39,108.32,108.39
USDJPY,20040317,134700,108.38,108.39,108.34,108.35
USDJPY,20040317,134800,108.34,108.34,108.33,108.34
USDJPY,20040317,134900,108.33,108.36,108.33,108.34
USDJPY,20040317,135000,108.33,108.35,108.33,108.34
USDJPY,20040317,135100,108.33,108.34,108.33,108.33
USDJPY,20040317,135200,108.32,108.33,108.32,108.33
USDJPY,20040317,135300,108.32,108.32,108.32,108.32
USDJPY,20040317,135400,108.33,108.36,108.33,108.36
USDJPY,20040317,135500,108.36,108.36,108.35,108.36
USDJPY,20040317,135600,108.36,108.37,108.36,108.37
USDJPY,20040317,135700,108.36,108.36,108.36,108.36
USDJPY,20040317,135800,108.35,108.36,108.35,108.36
USDJPY,20040317,135900,108.37,108.39,108.37,108.39
USDJPY,20040317,140000,108.40,108.42,108.40,108.42
USDJPY,20040317,140100,108.41,108.41,108.40,108.40
USDJPY,20040317,140200,108.41,108.42,108.41,108.42
USDJPY,20040317,140300,108.41,108.41,108.40,108.40
USDJPY,20040317,140400,108.41,108.44,108.41,108.44
USDJPY,20040317,140500,108.43,108.45,108.43,108.45
USDJPY,20040317,140600,108.46,108.51,108.46,108.51
USDJPY,20040317,140700,108.50,108.51,108.47,108.47
USDJPY,20040317,140800,108.48,108.50,108.46,108.46
USDJPY,20040317,140900,108.45,108.45,108.41,108.41
USDJPY,20040317,141000,108.40,108.40,108.40,108.40
USDJPY,20040317,141100,108.41,108.42,108.38,108.38
USDJPY,20040317,141200,108.39,108.39,108.38,108.38
USDJPY,20040317,141300,108.37,108.37,108.33,108.33
USDJPY,20040317,141400,108.34,108.35,108.34,108.35
USDJPY,20040317,141500,108.34,108.35,108.33,108.35
USDJPY,20040317,141600,108.36,108.36,108.33,108.33
USDJPY,20040317,141700,108.34,108.35,108.34,108.35
USDJPY,20040317,141800,108.36,108.37,108.36,108.37
USDJPY,20040317,141900,108.38,108.40,108.38,108.39
USDJPY,20040317,142000,108.40,108.40,108.36,108.37
USDJPY,20040317,142100,108.36,108.36,108.32,108.33
USDJPY,20040317,142200,108.32,108.32,108.30,108.31
USDJPY,20040317,142300,108.32,108.33,108.32,108.32
USDJPY,20040317,142400,108.33,108.33,108.31,108.31
USDJPY,20040317,142500,108.30,108.30,108.21,108.22
USDJPY,20040317,142600,108.23,108.24,108.22,108.23
USDJPY,20040317,142700,108.24,108.25,108.24,108.24
USDJPY,20040317,142800,108.23,108.25,108.23,108.25
USDJPY,20040317,142900,108.26,108.27,108.25,108.25
USDJPY,20040317,143000,108.26,108.26,108.25,108.25
USDJPY,20040317,143100,108.24,108.24,108.21,108.21
USDJPY,20040317,143200,108.20,108.22,108.20,108.20
USDJPY,20040317,143300,108.19,108.22,108.17,108.17
USDJPY,20040317,143400,108.16,108.17,108.14,108.16
USDJPY,20040317,143500,108.15,108.16,108.15,108.16
USDJPY,20040317,143600,108.17,108.21,108.17,108.21
USDJPY,20040317,143700,108.19,108.19,108.17,108.17
USDJPY,20040317,143800,108.18,108.19,108.17,108.19
USDJPY,20040317,143900,108.18,108.18,108.17,108.17
USDJPY,20040317,144000,108.17,108.17,108.16,108.17
USDJPY,20040317,144100,108.16,108.17,108.16,108.17
USDJPY,20040317,144200,108.18,108.19,108.18,108.18
USDJPY,20040317,144300,108.17,108.18,108.17,108.18
USDJPY,20040317,144400,108.19,108.19,108.17,108.19
USDJPY,20040317,144500,108.18,108.20,108.18,108.20
USDJPY,20040317,144600,108.21,108.22,108.20,108.22
USDJPY,20040317,144700,108.23,108.25,108.23,108.24
USDJPY,20040317,144800,108.23,108.23,108.21,108.21
USDJPY,20040317,144900,108.22,108.22,108.20,108.20
USDJPY,20040317,145000,108.19,108.20,108.19,108.20
USDJPY,20040317,145100,108.19,108.19,108.18,108.18
USDJPY,20040317,145200,108.19,108.19,108.18,108.18
USDJPY,20040317,145300,108.17,108.17,108.15,108.15
USDJPY,20040317,145400,108.16,108.16,108.12,108.14
USDJPY,20040317,145500,108.13,108.14,108.12,108.14
USDJPY,20040317,145600,108.15,108.16,108.14,108.14
USDJPY,20040317,145700,108.13,108.13,108.12,108.13
USDJPY,20040317,145800,108.12,108.19,108.12,108.19
USDJPY,20040317,145900,108.20,108.23,108.20,108.23
USDJPY,20040317,150000,108.22,108.23,108.22,108.23
USDJPY,20040317,150100,108.23,108.23,108.23,108.23
USDJPY,20040317,150200,108.24,108.24,108.23,108.24
USDJPY,20040317,150300,108.25,108.29,108.24,108.29
USDJPY,20040317,150400,108.28,108.30,108.28,108.29
USDJPY,20040317,150500,108.28,108.29,108.28,108.28
USDJPY,20040317,150600,108.26,108.28,108.25,108.25
USDJPY,20040317,150700,108.26,108.29,108.26,108.29
USDJPY,20040317,150800,108.30,108.34,108.30,108.34
USDJPY,20040317,150900,108.35,108.35,108.31,108.31
USDJPY,20040317,151000,108.30,108.30,108.27,108.29
USDJPY,20040317,151100,108.28,108.29,108.26,108.26
USDJPY,20040317,151200,108.27,108.27,108.23,108.24
USDJPY,20040317,151300,108.23,108.25,108.23,108.23
USDJPY,20040317,151400,108.22,108.22,108.19,108.22
USDJPY,20040317,151500,108.21,108.21,108.16,108.17
USDJPY,20040317,151600,108.16,108.20,108.16,108.19
USDJPY,20040317,151700,108.18,108.19,108.18,108.19
USDJPY,20040317,151800,108.20,108.20,108.18,108.18
USDJPY,20040317,151900,108.17,108.18,108.17,108.17
USDJPY,20040317,152000,108.18,108.19,108.18,108.18
USDJPY,20040317,152100,108.17,108.17,108.15,108.16
USDJPY,20040317,152200,108.15,108.16,108.15,108.16
USDJPY,20040317,152300,108.15,108.15,108.14,108.15
USDJPY,20040317,152400,108.14,108.16,108.14,108.15
USDJPY,20040317,152500,108.16,108.16,108.15,108.16
USDJPY,20040317,152600,108.15,108.16,108.15,108.16
USDJPY,20040317,152700,108.17,108.17,108.15,108.15
USDJPY,20040317,152800,108.15,108.15,108.15,108.15
USDJPY,20040317,152900,108.14,108.14,108.06,108.07
USDJPY,20040317,153000,108.06,108.08,108.05,108.06
USDJPY,20040317,153100,108.05,108.05,107.95,107.99
USDJPY,20040317,153200,108.00,108.04,107.98,108.03
USDJPY,20040317,153300,108.06,108.06,108.03,108.04
USDJPY,20040317,153400,108.03,108.05,108.03,108.04
USDJPY,20040317,153500,108.05,108.09,108.05,108.09
USDJPY,20040317,153600,108.10,108.11,108.09,108.09
USDJPY,20040317,153700,108.10,108.10,108.09,108.09
USDJPY,20040317,153800,108.10,108.14,108.10,108.13
USDJPY,20040317,153900,108.12,108.14,108.12,108.14
USDJPY,20040317,154000,108.14,108.14,108.13,108.13
USDJPY,20040317,154100,108.14,108.14,108.14,108.14
USDJPY,20040317,154200,108.14,108.14,108.14,108.14
USDJPY,20040317,154300,108.14,108.14,108.14,108.14
USDJPY,20040317,154400,108.14,108.14,108.12,108.12
USDJPY,20040317,154500,108.11,108.11,108.10,108.10
USDJPY,20040317,154600,108.11,108.14,108.11,108.14
USDJPY,20040317,154700,108.14,108.14,108.14,108.14
USDJPY,20040317,154800,108.15,108.17,108.15,108.17
USDJPY,20040317,154900,108.18,108.18,108.18,108.18
USDJPY,20040317,155000,108.17,108.17,108.16,108.16
USDJPY,20040317,155100,108.17,108.17,108.17,108.17
USDJPY,20040317,155200,108.17,108.22,108.17,108.22
USDJPY,20040317,155300,108.23,108.25,108.20,108.20
USDJPY,20040317,155400,108.19,108.22,108.19,108.21
USDJPY,20040317,155500,108.22,108.22,108.22,108.22
USDJPY,20040317,155600,108.22,108.22,108.21,108.21
USDJPY,20040317,155700,108.20,108.20,108.16,108.16
USDJPY,20040317,155800,108.17,108.17,108.11,108.11
USDJPY,20040317,155900,108.10,108.10,108.04,108.06
USDJPY,20040317,160000,108.07,108.11,108.07,108.11
USDJPY,20040317,160100,108.10,108.10,108.09,108.09
USDJPY,20040317,160200,108.10,108.11,108.10,108.11
USDJPY,20040317,160300,108.12,108.12,108.11,108.11
USDJPY,20040317,160400,108.12,108.12,108.12,108.12
USDJPY,20040317,160500,108.12,108.12,108.10,108.11
USDJPY,20040317,160600,108.12,108.12,108.08,108.08
USDJPY,20040317,160700,108.09,108.12,108.09,108.12
USDJPY,20040317,160800,108.11,108.14,108.11,108.13
USDJPY,20040317,160900,108.14,108.14,108.13,108.13
USDJPY,20040317,161000,108.14,108.18,108.13,108.18
USDJPY,20040317,161100,108.17,108.17,108.16,108.17
USDJPY,20040317,161200,108.16,108.16,108.15,108.15
USDJPY,20040317,161300,108.14,108.14,108.13,108.13
USDJPY,20040317,161400,108.14,108.14,108.14,108.14
USDJPY,20040317,161500,108.14,108.15,108.14,108.15
USDJPY,20040317,161600,108.16,108.17,108.16,108.17
USDJPY,20040317,161700,108.18,108.19,108.18,108.19
USDJPY,20040317,161800,108.20,108.21,108.19,108.21
USDJPY,20040317,161900,108.22,108.25,108.21,108.21
USDJPY,20040317,162000,108.22,108.25,108.22,108.24
USDJPY,20040317,162100,108.23,108.25,108.23,108.25
USDJPY,20040317,162200,108.26,108.26,108.25,108.25
USDJPY,20040317,162300,108.26,108.26,108.25,108.25
USDJPY,20040317,162400,108.26,108.26,108.25,108.25
USDJPY,20040317,162500,108.26,108.26,108.25,108.25
USDJPY,20040317,162600,108.24,108.24,108.23,108.23
USDJPY,20040317,162700,108.22,108.23,108.21,108.23
USDJPY,20040317,162800,108.22,108.22,108.20,108.20
USDJPY,20040317,162900,108.21,108.22,108.20,108.22
USDJPY,20040317,163000,108.23,108.23,108.22,108.22
USDJPY,20040317,163100,108.23,108.23,108.21,108.21
USDJPY,20040317,163200,108.20,108.22,108.20,108.22
USDJPY,20040317,163300,108.23,108.23,108.22,108.23
USDJPY,20040317,163400,108.24,108.31,108.24,108.29
USDJPY,20040317,163500,108.28,108.28,108.26,108.26
USDJPY,20040317,163600,108.25,108.25,108.23,108.23
USDJPY,20040317,163700,108.22,108.23,108.19,108.19
USDJPY,20040317,163800,108.20,108.22,108.20,108.22
USDJPY,20040317,163900,108.23,108.23,108.19,108.20
USDJPY,20040317,164000,108.19,108.19,108.17,108.19
USDJPY,20040317,164100,108.18,108.19,108.17,108.19
USDJPY,20040317,164200,108.20,108.22,108.20,108.21
USDJPY,20040317,164300,108.20,108.22,108.20,108.22
USDJPY,20040317,164400,108.23,108.23,108.22,108.22
USDJPY,20040317,164500,108.23,108.23,108.23,108.23
USDJPY,20040317,164600,108.22,108.23,108.21,108.23
USDJPY,20040317,164800,108.23,108.23,108.22,108.23
USDJPY,20040317,164900,108.22,108.24,108.22,108.24
USDJPY,20040317,165000,108.25,108.25,108.24,108.25
USDJPY,20040317,165100,108.24,108.25,108.24,108.25
USDJPY,20040317,165200,108.26,108.26,108.24,108.25
USDJPY,20040317,165300,108.26,108.27,108.25,108.26
USDJPY,20040317,165400,108.25,108.26,108.25,108.25
USDJPY,20040317,165500,108.24,108.24,108.21,108.21
USDJPY,20040317,165600,108.22,108.22,108.21,108.22
USDJPY,20040317,165700,108.21,108.22,108.21,108.22
USDJPY,20040317,165800,108.23,108.24,108.23,108.24
USDJPY,20040317,165900,108.25,108.26,108.24,108.26
USDJPY,20040317,170000,108.25,108.26,108.25,108.26
USDJPY,20040317,170100,108.25,108.25,108.23,108.23
USDJPY,20040317,170200,108.24,108.24,108.23,108.24
USDJPY,20040317,170300,108.25,108.26,108.25,108.25
USDJPY,20040317,170400,108.26,108.26,108.25,108.26
USDJPY,20040317,170500,108.26,108.26,108.22,108.22
USDJPY,20040317,170600,108.21,108.21,108.18,108.19
USDJPY,20040317,170700,108.20,108.21,108.17,108.18
USDJPY,20040317,170800,108.19,108.20,108.19,108.19
USDJPY,20040317,170900,108.18,108.19,108.17,108.17
USDJPY,20040317,171000,108.18,108.19,108.18,108.18
USDJPY,20040317,171100,108.17,108.17,108.13,108.13
USDJPY,20040317,171200,108.14,108.17,108.13,108.17
USDJPY,20040317,171300,108.16,108.16,108.15,108.15
USDJPY,20040317,171400,108.16,108.16,108.15,108.15
USDJPY,20040317,171500,108.16,108.17,108.16,108.17
USDJPY,20040317,171600,108.18,108.20,108.17,108.20
USDJPY,20040317,171700,108.19,108.22,108.18,108.18
USDJPY,20040317,171800,108.19,108.19,108.17,108.17
USDJPY,20040317,171900,108.17,108.17,108.15,108.16
USDJPY,20040317,172000,108.15,108.16,108.15,108.16
USDJPY,20040317,172100,108.15,108.17,108.15,108.16
USDJPY,20040317,172200,108.17,108.17,108.17,108.17
USDJPY,20040317,172300,108.16,108.17,108.16,108.17
USDJPY,20040317,172400,108.16,108.17,108.15,108.15
USDJPY,20040317,172500,108.16,108.16,108.11,108.11
USDJPY,20040317,172600,108.10,108.11,108.09,108.09
USDJPY,20040317,172700,108.08,108.08,108.05,108.08
USDJPY,20040317,172800,108.09,108.11,108.09,108.11
USDJPY,20040317,172900,108.12,108.15,108.12,108.14
USDJPY,20040317,173000,108.15,108.16,108.15,108.16
USDJPY,20040317,173100,108.15,108.15,108.14,108.14
USDJPY,20040317,173200,108.13,108.14,108.11,108.11
USDJPY,20040317,173300,108.10,108.11,108.10,108.10
USDJPY,20040317,173400,108.09,108.09,108.08,108.08
USDJPY,20040317,173500,108.09,108.09,108.09,108.09
USDJPY,20040317,173600,108.10,108.14,108.10,108.12
USDJPY,20040317,173700,108.11,108.11,108.08,108.08
USDJPY,20040317,173800,108.09,108.12,108.07,108.12
USDJPY,20040317,173900,108.13,108.14,108.12,108.13
USDJPY,20040317,174000,108.12,108.15,108.12,108.15
USDJPY,20040317,174100,108.16,108.16,108.13,108.14
USDJPY,20040317,174200,108.15,108.15,108.14,108.14
USDJPY,20040317,174300,108.15,108.17,108.14,108.17
USDJPY,20040317,174400,108.18,108.19,108.17,108.17
USDJPY,20040317,174500,108.18,108.19,108.18,108.19
USDJPY,20040317,174600,108.18,108.19,108.17,108.17
USDJPY,20040317,174700,108.17,108.17,108.17,108.17
USDJPY,20040317,174800,108.17,108.17,108.17,108.17
USDJPY,20040317,174900,108.16,108.17,108.16,108.17
USDJPY,20040317,175000,108.17,108.17,108.17,108.17
USDJPY,20040317,175100,108.17,108.17,108.17,108.17
USDJPY,20040317,175200,108.16,108.17,108.16,108.17
USDJPY,20040317,175300,108.16,108.16,108.16,108.16
USDJPY,20040317,175400,108.16,108.16,108.16,108.16
USDJPY,20040317,175500,108.16,108.17,108.16,108.17
USDJPY,20040317,175600,108.16,108.17,108.15,108.17
USDJPY,20040317,175700,108.17,108.17,108.17,108.17
USDJPY,20040317,175800,108.18,108.18,108.18,108.18
USDJPY,20040317,175900,108.17,108.17,108.15,108.15
USDJPY,20040317,180000,108.16,108.18,108.16,108.17
USDJPY,20040317,180100,108.17,108.17,108.17,108.17
USDJPY,20040317,180200,108.16,108.17,108.15,108.15
USDJPY,20040317,180300,108.14,108.14,108.14,108.14
USDJPY,20040317,180400,108.13,108.13,108.12,108.13
USDJPY,20040317,180500,108.12,108.14,108.12,108.13
USDJPY,20040317,180600,108.12,108.13,108.12,108.13
USDJPY,20040317,180700,108.13,108.13,108.13,108.13
USDJPY,20040317,180800,108.12,108.12,108.09,108.09
USDJPY,20040317,180900,108.10,108.11,108.10,108.11
USDJPY,20040317,181000,108.12,108.17,108.12,108.17
USDJPY,20040317,181100,108.16,108.16,108.15,108.16
USDJPY,20040317,181200,108.15,108.15,108.10,108.10
USDJPY,20040317,181300,108.09,108.11,108.09,108.10
USDJPY,20040317,181400,108.11,108.12,108.11,108.12
USDJPY,20040317,181500,108.13,108.15,108.13,108.14
USDJPY,20040317,181600,108.13,108.14,108.13,108.14
USDJPY,20040317,181700,108.13,108.13,108.10,108.10
USDJPY,20040317,181800,108.09,108.10,108.09,108.10
USDJPY,20040317,181900,108.09,108.10,108.09,108.10
USDJPY,20040317,182000,108.09,108.09,108.09,108.09
USDJPY,20040317,182100,108.08,108.09,108.08,108.09
USDJPY,20040317,182200,108.10,108.14,108.10,108.14
USDJPY,20040317,182300,108.14,108.14,108.14,108.14
USDJPY,20040317,182400,108.13,108.13,108.10,108.11
USDJPY,20040317,182500,108.12,108.14,108.12,108.14
USDJPY,20040317,182600,108.13,108.13,108.12,108.12
USDJPY,20040317,182700,108.11,108.12,108.11,108.11
USDJPY,20040317,182800,108.10,108.11,108.10,108.11
USDJPY,20040317,182900,108.12,108.14,108.12,108.13
USDJPY,20040317,183000,108.13,108.14,108.13,108.14
USDJPY,20040317,183100,108.14,108.14,108.14,108.14
USDJPY,20040317,183200,108.13,108.15,108.13,108.14
USDJPY,20040317,183300,108.15,108.15,108.15,108.15
USDJPY,20040317,183400,108.15,108.15,108.15,108.15
USDJPY,20040317,183500,108.15,108.15,108.15,108.15
USDJPY,20040317,183600,108.14,108.15,108.14,108.15
USDJPY,20040317,183700,108.14,108.17,108.14,108.17
USDJPY,20040317,183800,108.17,108.17,108.16,108.16
USDJPY,20040317,183900,108.15,108.15,108.15,108.15
USDJPY,20040317,184000,108.15,108.15,108.15,108.15
USDJPY,20040317,184100,108.15,108.15,108.15,108.15
USDJPY,20040317,184200,108.15,108.15,108.12,108.12
USDJPY,20040317,184300,108.13,108.14,108.13,108.13
USDJPY,20040317,184400,108.14,108.14,108.14,108.14
USDJPY,20040317,184500,108.14,108.14,108.14,108.14
USDJPY,20040317,184600,108.14,108.16,108.14,108.16
USDJPY,20040317,184700,108.17,108.17,108.16,108.17
USDJPY,20040317,184800,108.16,108.17,108.16,108.16
USDJPY,20040317,184900,108.16,108.16,108.16,108.16
USDJPY,20040317,185000,108.16,108.16,108.16,108.16
USDJPY,20040317,185100,108.16,108.16,108.16,108.16
USDJPY,20040317,185200,108.16,108.16,108.14,108.15
USDJPY,20040317,185300,108.14,108.14,108.14,108.14
USDJPY,20040317,185400,108.14,108.14,108.13,108.13
USDJPY,20040317,185500,108.13,108.13,108.12,108.12
USDJPY,20040317,185600,108.12,108.14,108.12,108.14
USDJPY,20040317,185700,108.13,108.14,108.12,108.12
USDJPY,20040317,185800,108.13,108.14,108.12,108.14
USDJPY,20040317,185900,108.15,108.16,108.15,108.15
USDJPY,20040317,190000,108.14,108.14,108.14,108.14
USDJPY,20040317,190100,108.14,108.14,108.14,108.14
USDJPY,20040317,190200,108.14,108.14,108.12,108.13
USDJPY,20040317,190300,108.12,108.12,108.09,108.09
USDJPY,20040317,190400,108.10,108.10,108.10,108.10
USDJPY,20040317,190500,108.10,108.12,108.10,108.12
USDJPY,20040317,190600,108.11,108.12,108.11,108.12
USDJPY,20040317,190700,108.12,108.12,108.11,108.11
USDJPY,20040317,190800,108.12,108.12,108.12,108.12
USDJPY,20040317,190900,108.12,108.14,108.12,108.14
USDJPY,20040317,191000,108.13,108.14,108.13,108.14
USDJPY,20040317,191100,108.13,108.13,108.12,108.12
USDJPY,20040317,191200,108.12,108.12,108.11,108.11
USDJPY,20040317,191300,108.12,108.12,108.12,108.12
USDJPY,20040317,191400,108.12,108.12,108.12,108.12
USDJPY,20040317,191500,108.12,108.12,108.12,108.12
USDJPY,20040317,191600,108.12,108.12,108.12,108.12
USDJPY,20040317,191700,108.12,108.13,108.12,108.12
USDJPY,20040317,191800,108.12,108.12,108.12,108.12
USDJPY,20040317,191900,108.12,108.12,108.12,108.12
USDJPY,20040317,192000,108.11,108.11,108.11,108.11
USDJPY,20040317,192100,108.12,108.12,108.12,108.12
USDJPY,20040317,192200,108.12,108.12,108.12,108.12
USDJPY,20040317,192300,108.12,108.12,108.12,108.12
USDJPY,20040317,192400,108.11,108.12,108.11,108.12
USDJPY,20040317,192500,108.11,108.12,108.11,108.12
USDJPY,20040317,192600,108.12,108.12,108.12,108.12
USDJPY,20040317,192700,108.12,108.12,108.12,108.12
USDJPY,20040317,192800,108.12,108.12,108.12,108.12
USDJPY,20040317,192900,108.12,108.12,108.12,108.12
USDJPY,20040317,193000,108.11,108.12,108.11,108.12
USDJPY,20040317,193100,108.12,108.12,108.12,108.12
USDJPY,20040317,193200,108.12,108.12,108.12,108.12
USDJPY,20040317,193300,108.12,108.12,108.12,108.12
USDJPY,20040317,193400,108.12,108.12,108.12,108.12
USDJPY,20040317,193500,108.12,108.12,108.12,108.12
USDJPY,20040317,193600,108.12,108.12,108.12,108.12
USDJPY,20040317,193700,108.12,108.12,108.12,108.12
USDJPY,20040317,193800,108.11,108.11,108.11,108.11
USDJPY,20040317,193900,108.10,108.10,108.10,108.10
USDJPY,20040317,194000,108.10,108.10,108.10,108.10
USDJPY,20040317,194100,108.10,108.10,108.09,108.09
USDJPY,20040317,194200,108.08,108.08,108.06,108.07
USDJPY,20040317,194300,108.08,108.09,108.08,108.09
USDJPY,20040317,194400,108.08,108.09,108.07,108.09
USDJPY,20040317,194500,108.08,108.09,108.08,108.09
USDJPY,20040317,194600,108.08,108.09,108.06,108.06
USDJPY,20040317,194800,108.06,108.08,108.06,108.08
USDJPY,20040317,194900,108.09,108.09,108.09,108.09
USDJPY,20040317,195000,108.09,108.09,108.09,108.09
USDJPY,20040317,195100,108.10,108.11,108.10,108.11
USDJPY,20040317,195200,108.11,108.11,108.09,108.09
USDJPY,20040317,195300,108.08,108.08,108.07,108.08
USDJPY,20040317,195400,108.09,108.09,108.07,108.07
USDJPY,20040317,195500,108.07,108.07,108.07,108.07
USDJPY,20040317,195600,108.07,108.07,108.06,108.06
USDJPY,20040317,195700,108.05,108.05,107.97,107.97
USDJPY,20040317,195800,107.98,108.08,107.98,108.04
USDJPY,20040317,195900,108.05,108.06,108.05,108.06
USDJPY,20040317,200000,108.07,108.09,108.07,108.09
USDJPY,20040317,200100,108.08,108.09,108.08,108.09
USDJPY,20040317,200200,108.09,108.09,108.09,108.09
USDJPY,20040317,200300,108.10,108.10,108.09,108.09
USDJPY,20040317,200400,108.09,108.09,108.09,108.09
USDJPY,20040317,200500,108.08,108.08,108.06,108.06
USDJPY,20040317,200600,108.05,108.06,108.04,108.04
USDJPY,20040317,200700,108.05,108.05,108.01,108.01
USDJPY,20040317,200800,108.03,108.04,108.02,108.03
USDJPY,20040317,200900,108.04,108.05,108.04,108.05
USDJPY,20040317,201000,108.04,108.05,108.04,108.04
USDJPY,20040317,201100,108.04,108.04,108.04,108.04
USDJPY,20040317,201200,108.04,108.04,108.04,108.04
USDJPY,20040317,201300,108.04,108.05,108.04,108.05
USDJPY,20040317,201400,108.06,108.06,108.06,108.06
USDJPY,20040317,201500,108.06,108.10,108.06,108.07
USDJPY,20040317,201600,108.08,108.09,108.08,108.08
USDJPY,20040317,201700,108.07,108.09,108.07,108.09
USDJPY,20040317,201800,108.08,108.09,108.08,108.09
USDJPY,20040317,201900,108.10,108.11,108.10,108.11
USDJPY,20040317,202000,108.11,108.14,108.11,108.13
USDJPY,20040317,202100,108.12,108.12,108.12,108.12
USDJPY,20040317,202200,108.12,108.14,108.12,108.14
USDJPY,20040317,202300,108.15,108.15,108.14,108.15
USDJPY,20040317,202400,108.14,108.14,108.12,108.13
USDJPY,20040317,202500,108.12,108.12,108.10,108.11
USDJPY,20040317,202600,108.10,108.11,108.10,108.11
USDJPY,20040317,202700,108.10,108.10,108.08,108.08
USDJPY,20040317,202800,108.09,108.09,108.07,108.07
USDJPY,20040317,202900,108.06,108.06,108.03,108.03
USDJPY,20040317,203000,108.01,108.02,108.01,108.02
USDJPY,20040317,203100,108.03,108.03,108.02,108.03
USDJPY,20040317,203200,108.04,108.06,108.04,108.05
USDJPY,20040317,203300,108.04,108.07,108.04,108.06
USDJPY,20040317,203400,108.07,108.07,108.05,108.07
USDJPY,20040317,203500,108.08,108.08,108.07,108.07
USDJPY,20040317,203600,108.07,108.07,108.07,108.07
USDJPY,20040317,203700,108.07,108.09,108.07,108.09
USDJPY,20040317,203800,108.10,108.10,108.10,108.10
USDJPY,20040317,203900,108.10,108.10,108.09,108.09
USDJPY,20040317,204000,108.08,108.09,108.07,108.09
USDJPY,20040317,204100,108.08,108.09,108.07,108.09
USDJPY,20040317,204200,108.08,108.09,108.07,108.09
USDJPY,20040317,204300,108.10,108.10,108.09,108.09
USDJPY,20040317,204400,108.10,108.10,108.10,108.10
USDJPY,20040317,204500,108.10,108.10,108.10,108.10
USDJPY,20040317,204600,108.11,108.13,108.11,108.13
USDJPY,20040317,204700,108.12,108.14,108.12,108.13
USDJPY,20040317,204800,108.14,108.14,108.13,108.14
USDJPY,20040317,204900,108.14,108.14,108.14,108.14
USDJPY,20040317,205000,108.14,108.14,108.14,108.14
USDJPY,20040317,205100,108.14,108.14,108.14,108.14
USDJPY,20040317,205200,108.14,108.14,108.14,108.14
USDJPY,20040317,205300,108.14,108.14,108.14,108.14
USDJPY,20040317,205400,108.14,108.14,108.14,108.14
USDJPY,20040317,205500,108.15,108.15,108.15,108.15
USDJPY,20040317,205600,108.14,108.14,108.14,108.14
USDJPY,20040317,205700,108.14,108.17,108.14,108.17
USDJPY,20040317,205800,108.17,108.18,108.17,108.18
USDJPY,20040317,205900,108.19,108.20,108.16,108.16
USDJPY,20040317,210000,108.17,108.17,108.15,108.16
USDJPY,20040317,210100,108.17,108.18,108.17,108.18
USDJPY,20040317,210200,108.17,108.18,108.17,108.17
USDJPY,20040317,210300,108.18,108.18,108.18,108.18
USDJPY,20040317,210400,108.17,108.18,108.17,108.18
USDJPY,20040317,210500,108.18,108.18,108.17,108.17
USDJPY,20040317,210600,108.18,108.18,108.17,108.17
USDJPY,20040317,210700,108.17,108.17,108.17,108.17
USDJPY,20040317,210800,108.18,108.19,108.18,108.19
USDJPY,20040317,210900,108.20,108.20,108.20,108.20
USDJPY,20040317,211000,108.22,108.25,108.22,108.25
USDJPY,20040317,211100,108.26,108.26,108.24,108.25
USDJPY,20040317,211200,108.26,108.27,108.25,108.27
USDJPY,20040317,211300,108.28,108.29,108.28,108.28
USDJPY,20040317,211400,108.27,108.28,108.26,108.28
USDJPY,20040317,211500,108.29,108.29,108.28,108.29
USDJPY,20040317,211600,108.28,108.29,108.28,108.29
USDJPY,20040317,211700,108.28,108.28,108.25,108.25
USDJPY,20040317,211800,108.24,108.25,108.24,108.25
USDJPY,20040317,211900,108.24,108.25,108.24,108.24
USDJPY,20040317,212000,108.23,108.23,108.22,108.22
USDJPY,20040317,212100,108.21,108.22,108.21,108.21
USDJPY,20040317,212200,108.22,108.25,108.22,108.25
USDJPY,20040317,212300,108.26,108.26,108.18,108.18
USDJPY,20040317,212400,108.17,108.18,108.14,108.17
USDJPY,20040317,212500,108.16,108.16,108.14,108.14
USDJPY,20040317,212600,108.15,108.17,108.15,108.17
USDJPY,20040317,212700,108.18,108.25,108.18,108.25
USDJPY,20040317,212800,108.24,108.28,108.23,108.27
USDJPY,20040317,212900,108.28,108.31,108.28,108.29
USDJPY,20040317,213000,108.30,108.33,108.29,108.32
USDJPY,20040317,213100,108.33,108.33,108.31,108.32
USDJPY,20040317,213200,108.31,108.31,108.27,108.29
USDJPY,20040317,213300,108.28,108.30,108.28,108.30
USDJPY,20040317,213400,108.29,108.32,108.29,108.32
USDJPY,20040317,213500,108.31,108.31,108.31,108.31
USDJPY,20040317,213600,108.30,108.31,108.29,108.31
USDJPY,20040317,213700,108.30,108.30,108.30,108.30
USDJPY,20040317,213800,108.30,108.30,108.30,108.30
USDJPY,20040317,213900,108.30,108.30,108.30,108.30
USDJPY,20040317,214000,108.29,108.29,108.29,108.29
USDJPY,20040317,214100,108.29,108.30,108.29,108.29
USDJPY,20040317,214200,108.30,108.30,108.29,108.30
USDJPY,20040317,214300,108.31,108.31,108.31,108.31
USDJPY,20040317,214400,108.31,108.31,108.31,108.31
USDJPY,20040317,214500,108.31,108.32,108.31,108.31
USDJPY,20040317,214600,108.31,108.31,108.31,108.31
USDJPY,20040317,214700,108.31,108.31,108.31,108.31
USDJPY,20040317,214800,108.30,108.30,108.30,108.30
USDJPY,20040317,214900,108.31,108.31,108.30,108.31
USDJPY,20040317,215000,108.31,108.31,108.31,108.31
USDJPY,20040317,215100,108.31,108.31,108.30,108.30
USDJPY,20040317,215200,108.29,108.31,108.29,108.31
USDJPY,20040317,215300,108.31,108.31,108.31,108.31
USDJPY,20040317,215400,108.30,108.31,108.29,108.29
USDJPY,20040317,215500,108.29,108.29,108.29,108.29
USDJPY,20040317,215600,108.29,108.29,108.29,108.29
USDJPY,20040317,215700,108.30,108.30,108.29,108.29
USDJPY,20040317,215800,108.29,108.29,108.27,108.27
USDJPY,20040317,215900,108.26,108.26,108.26,108.26
USDJPY,20040317,220000,108.26,108.27,108.26,108.27
USDJPY,20040317,220100,108.26,108.26,108.25,108.25
USDJPY,20040317,220200,108.24,108.24,108.21,108.22
USDJPY,20040317,220300,108.22,108.23,108.22,108.23
USDJPY,20040317,220400,108.24,108.24,108.24,108.24
USDJPY,20040317,220500,108.25,108.25,108.25,108.25
USDJPY,20040317,220600,108.26,108.26,108.26,108.26
USDJPY,20040317,220700,108.26,108.26,108.25,108.25
USDJPY,20040317,220800,108.26,108.26,108.26,108.26
USDJPY,20040317,220900,108.26,108.26,108.26,108.26
USDJPY,20040317,221000,108.26,108.26,108.25,108.25
USDJPY,20040317,221100,108.25,108.25,108.25,108.25
USDJPY,20040317,221200,108.25,108.25,108.25,108.25
USDJPY,20040317,221300,108.26,108.27,108.26,108.26
USDJPY,20040317,221400,108.26,108.26,108.26,108.26
USDJPY,20040317,221500,108.25,108.25,108.25,108.25
USDJPY,20040317,221600,108.25,108.25,108.25,108.25
USDJPY,20040317,221700,108.26,108.26,108.25,108.25
USDJPY,20040317,221800,108.25,108.25,108.25,108.25
USDJPY,20040317,221900,108.25,108.25,108.25,108.25
USDJPY,20040317,222000,108.25,108.25,108.23,108.23
USDJPY,20040317,222100,108.22,108.22,108.21,108.22
USDJPY,20040317,222200,108.21,108.22,108.21,108.21
USDJPY,20040317,222300,108.20,108.21,108.20,108.21
USDJPY,20040317,222400,108.22,108.22,108.22,108.22
USDJPY,20040317,222500,108.21,108.21,108.20,108.20
USDJPY,20040317,222600,108.20,108.20,108.20,108.20
USDJPY,20040317,222700,108.20,108.20,108.20,108.20
USDJPY,20040317,222800,108.20,108.20,108.20,108.20
USDJPY,20040317,222900,108.20,108.20,108.20,108.20
USDJPY,20040317,223000,108.21,108.21,108.20,108.20
USDJPY,20040317,223100,108.20,108.20,108.20,108.20
USDJPY,20040317,223200,108.20,108.21,108.20,108.21
USDJPY,20040317,223300,108.21,108.21,108.21,108.21
USDJPY,20040317,223400,108.20,108.20,108.20,108.20
USDJPY,20040317,223500,108.20,108.21,108.20,108.20
USDJPY,20040317,223600,108.19,108.19,108.19,108.19
USDJPY,20040317,223700,108.19,108.22,108.19,108.22
USDJPY,20040317,223800,108.22,108.22,108.21,108.21
USDJPY,20040317,223900,108.22,108.22,108.21,108.21
USDJPY,20040317,224000,108.22,108.22,108.22,108.22
USDJPY,20040317,224100,108.22,108.22,108.22,108.22
USDJPY,20040317,224200,108.23,108.23,108.23,108.23
USDJPY,20040317,224300,108.23,108.23,108.23,108.23
USDJPY,20040317,224400,108.23,108.23,108.22,108.22
USDJPY,20040317,224500,108.22,108.22,108.22,108.22
USDJPY,20040317,224600,108.22,108.22,108.22,108.22
USDJPY,20040317,224700,108.22,108.22,108.22,108.22
USDJPY,20040317,224800,108.22,108.22,108.22,108.22
USDJPY,20040317,224900,108.23,108.23,108.23,108.23
USDJPY,20040317,225000,108.23,108.23,108.23,108.23
USDJPY,20040317,225100,108.22,108.22,108.22,108.22
USDJPY,20040317,225200,108.22,108.22,108.22,108.22
USDJPY,20040317,225300,108.22,108.22,108.22,108.22
USDJPY,20040317,225400,108.23,108.23,108.23,108.23
USDJPY,20040317,225500,108.23,108.23,108.22,108.22
USDJPY,20040317,225600,108.23,108.24,108.23,108.24
USDJPY,20040317,225700,108.25,108.25,108.23,108.23
USDJPY,20040317,225800,108.24,108.25,108.24,108.25
USDJPY,20040317,225900,108.25,108.25,108.25,108.25
USDJPY,20040317,230000,108.25,108.26,108.25,108.26
USDJPY,20040317,230100,108.25,108.25,108.25,108.25
USDJPY,20040317,230200,108.25,108.25,108.25,108.25
USDJPY,20040317,230300,108.25,108.25,108.25,108.25
USDJPY,20040317,230400,108.24,108.25,108.24,108.25
USDJPY,20040317,230500,108.25,108.25,108.25,108.25
USDJPY,20040317,230600,108.25,108.25,108.25,108.25
USDJPY,20040317,230700,108.24,108.24,108.23,108.23
USDJPY,20040317,230800,108.23,108.23,108.23,108.23
USDJPY,20040317,230900,108.23,108.23,108.23,108.23
USDJPY,20040317,231000,108.23,108.23,108.23,108.23
USDJPY,20040317,231100,108.23,108.23,108.23,108.23
USDJPY,20040317,231200,108.23,108.23,108.23,108.23
USDJPY,20040317,231300,108.23,108.23,108.23,108.23
USDJPY,20040317,231400,108.23,108.24,108.23,108.24
USDJPY,20040317,231500,108.23,108.23,108.23,108.23
USDJPY,20040317,231600,108.23,108.23,108.22,108.22
USDJPY,20040317,231700,108.21,108.22,108.21,108.21
USDJPY,20040317,231800,108.21,108.21,108.21,108.21
USDJPY,20040317,231900,108.22,108.22,108.20,108.20
USDJPY,20040317,232000,108.20,108.20,108.20,108.20
USDJPY,20040317,232100,108.21,108.22,108.21,108.22
USDJPY,20040317,232200,108.22,108.22,108.22,108.22
USDJPY,20040317,232300,108.22,108.22,108.22,108.22
USDJPY,20040317,232400,108.22,108.22,108.22,108.22
USDJPY,20040317,232500,108.23,108.23,108.22,108.22
USDJPY,20040317,232600,108.21,108.21,108.20,108.20
USDJPY,20040317,232700,108.20,108.20,108.20,108.20
USDJPY,20040317,232800,108.20,108.20,108.20,108.20
USDJPY,20040317,232900,108.20,108.20,108.20,108.20
USDJPY,20040317,233000,108.20,108.20,108.20,108.20
USDJPY,20040317,233100,108.20,108.20,108.20,108.20
USDJPY,20040317,233200,108.21,108.23,108.21,108.22
USDJPY,20040317,233300,108.21,108.21,108.20,108.20
USDJPY,20040317,233400,108.20,108.20,108.20,108.20
USDJPY,20040317,233500,108.20,108.20,108.20,108.20
USDJPY,20040317,233600,108.20,108.20,108.20,108.20
USDJPY,20040317,233700,108.20,108.20,108.19,108.19
USDJPY,20040317,233800,108.18,108.18,108.18,108.18
USDJPY,20040317,233900,108.18,108.18,108.18,108.18
USDJPY,20040317,234000,108.17,108.17,108.17,108.17
USDJPY,20040317,234100,108.18,108.18,108.18,108.18
USDJPY,20040317,234200,108.18,108.19,108.18,108.19
USDJPY,20040317,234300,108.18,108.19,108.18,108.19
USDJPY,20040317,234400,108.18,108.18,108.18,108.18
USDJPY,20040317,234500,108.18,108.18,108.17,108.18
USDJPY,20040317,234600,108.18,108.18,108.18,108.18
USDJPY,20040317,234700,108.19,108.19,108.17,108.17
USDJPY,20040317,234800,108.17,108.17,108.17,108.17
USDJPY,20040317,234900,108.17,108.17,108.17,108.17
USDJPY,20040317,235000,108.17,108.17,108.17,108.17
USDJPY,20040317,235100,108.17,108.17,108.17,108.17
USDJPY,20040317,235200,108.17,108.17,108.17,108.17
USDJPY,20040317,235300,108.17,108.17,108.16,108.16
USDJPY,20040317,235400,108.15,108.16,108.15,108.15
USDJPY,20040317,235500,108.15,108.17,108.15,108.17
USDJPY,20040317,235600,108.17,108.17,108.17,108.17
USDJPY,20040317,235700,108.17,108.17,108.17,108.17
USDJPY,20040317,235800,108.17,108.17,108.17,108.17
USDJPY,20040317,235900,108.17,108.17,108.17,108.17
USDJPY,20040318,000000,108.17,108.17,108.15,108.15
EURGBP,20040317,000100,0.6767,0.6768,0.6767,0.6768
EURGBP,20040317,000200,0.6768,0.6768,0.6768,0.6768
EURGBP,20040317,000300,0.6768,0.6768,0.6768,0.6768
EURGBP,20040317,000400,0.6767,0.6767,0.6765,0.6765
EURGBP,20040317,000500,0.6764,0.6764,0.6764,0.6764
EURGBP,20040317,000600,0.6763,0.6765,0.6763,0.6765
EURGBP,20040317,000700,0.6764,0.6764,0.6764,0.6764
EURGBP,20040317,000800,0.6763,0.6763,0.6763,0.6763
EURGBP,20040317,000900,0.6763,0.6763,0.6762,0.6762
EURGBP,20040317,001000,0.6763,0.6763,0.6762,0.6762
EURGBP,20040317,001100,0.6762,0.6762,0.6762,0.6762
EURGBP,20040317,001200,0.6762,0.6763,0.6762,0.6763
EURGBP,20040317,001300,0.6763,0.6763,0.6763,0.6763
EURGBP,20040317,001400,0.6763,0.6763,0.6763,0.6763
EURGBP,20040317,001500,0.6763,0.6764,0.6763,0.6764
EURGBP,20040317,001600,0.6764,0.6764,0.6764,0.6764
EURGBP,20040317,001700,0.6764,0.6764,0.6764,0.6764
EURGBP,20040317,001800,0.6764,0.6764,0.6764,0.6764
EURGBP,20040317,001900,0.6764,0.6764,0.6764,0.6764
EURGBP,20040317,002000,0.6764,0.6764,0.6764,0.6764
EURGBP,20040317,002100,0.6764,0.6764,0.6763,0.6763
EURGBP,20040317,002200,0.6764,0.6764,0.6763,0.6764
EURGBP,20040317,002300,0.6765,0.6765,0.6765,0.6765
EURGBP,20040317,002400,0.6765,0.6766,0.6765,0.6766
EURGBP,20040317,002500,0.6765,0.6765,0.6765,0.6765
EURGBP,20040317,002600,0.6764,0.6765,0.6764,0.6765
EURGBP,20040317,002700,0.6764,0.6765,0.6764,0.6765
EURGBP,20040317,002800,0.6765,0.6765,0.6765,0.6765
EURGBP,20040317,002900,0.6765,0.6765,0.6765,0.6765
EURGBP,20040317,003000,0.6765,0.6765,0.6765,0.6765
EURGBP,20040317,003100,0.6765,0.6765,0.6765,0.6765
EURGBP,20040317,003200,0.6765,0.6765,0.6765,0.6765
EURGBP,20040317,003300,0.6764,0.6764,0.6764,0.6764
EURGBP,20040317,003400,0.6765,0.6765,0.6764,0.6765
EURGBP,20040317,003500,0.6765,0.6765,0.6765,0.6765
EURGBP,20040317,003600,0.6765,0.6765,0.6764,0.6764
EURGBP,20040317,003700,0.6765,0.6765,0.6764,0.6765
EURGBP,20040317,003800,0.6764,0.6764,0.6764,0.6764
EURGBP,20040317,003900,0.6764,0.6765,0.6764,0.6764
EURGBP,20040317,004000,0.6764,0.6764,0.6764,0.6764
EURGBP,20040317,004100,0.6764,0.6764,0.6764,0.6764
EURGBP,20040317,004200,0.6763,0.6763,0.6763,0.6763
EURGBP,20040317,004300,0.6764,0.6764,0.6764,0.6764
EURGBP,20040317,004400,0.6763,0.6764,0.6763,0.6764
EURGBP,20040317,004500,0.6765,0.6765,0.6764,0.6765
EURGBP,20040317,004600,0.6765,0.6765,0.6765,0.6765
EURGBP,20040317,004700,0.6765,0.6765,0.6764,0.6765
EURGBP,20040317,004800,0.6764,0.6764,0.6763,0.6764
EURGBP,20040317,004900,0.6765,0.6765,0.6764,0.6764
EURGBP,20040317,005000,0.6764,0.6764,0.6764,0.6764
EURGBP,20040317,005100,0.6763,0.6763,0.6763,0.6763
EURGBP,20040317,005200,0.6763,0.6763,0.6761,0.6761
EURGBP,20040317,005300,0.6760,0.6761,0.6760,0.6761
EURGBP,20040317,005400,0.6760,0.6761,0.6760,0.6761
EURGBP,20040317,005500,0.6761,0.6761,0.6760,0.6760
EURGBP,20040317,005600,0.6761,0.6762,0.6761,0.6762
EURGBP,20040317,005700,0.6761,0.6761,0.6760,0.6760
EURGBP,20040317,005800,0.6760,0.6760,0.6760,0.6760
EURGBP,20040317,005900,0.6760,0.6760,0.6760,0.6760
EURGBP,20040317,010000,0.6760,0.6760,0.6759,0.6759
EURGBP,20040317,010100,0.6760,0.6761,0.6759,0.6761
EURGBP,20040317,010200,0.6760,0.6760,0.6760,0.6760
EURGBP,20040317,010300,0.6759,0.6759,0.6758,0.6758
EURGBP,20040317,010400,0.6759,0.6759,0.6758,0.6759
EURGBP,20040317,010500,0.6759,0.6759,0.6758,0.6758
EURGBP,20040317,010600,0.6759,0.6759,0.6759,0.6759
EURGBP,20040317,010700,0.6759,0.6760,0.6759,0.6759
EURGBP,20040317,010800,0.6760,0.6760,0.6758,0.6758
EURGBP,20040317,010900,0.6759,0.6759,0.6759,0.6759
EURGBP,20040317,011000,0.6758,0.6760,0.6758,0.6759
EURGBP,20040317,011100,0.6759,0.6759,0.6759,0.6759
EURGBP,20040317,011200,0.6759,0.6759,0.6759,0.6759
EURGBP,20040317,011300,0.6760,0.6760,0.6760,0.6760
EURGBP,20040317,011400,0.6759,0.6761,0.6759,0.6761
EURGBP,20040317,011500,0.6761,0.6761,0.6761,0.6761
EURGBP,20040317,011600,0.6761,0.6762,0.6761,0.6762
EURGBP,20040317,011700,0.6761,0.6761,0.6761,0.6761
EURGBP,20040317,011800,0.6761,0.6762,0.6761,0.6762
EURGBP,20040317,011900,0.6763,0.6763,0.6762,0.6763
EURGBP,20040317,012000,0.6764,0.6764,0.6763,0.6763
EURGBP,20040317,012100,0.6762,0.6763,0.6762,0.6763
EURGBP,20040317,012200,0.6764,0.6764,0.6763,0.6763
EURGBP,20040317,012300,0.6763,0.6763,0.6762,0.6762
EURGBP,20040317,012400,0.6762,0.6763,0.6762,0.6762
EURGBP,20040317,012500,0.6763,0.6763,0.6762,0.6763
EURGBP,20040317,012600,0.6762,0.6764,0.6762,0.6764
EURGBP,20040317,012700,0.6763,0.6764,0.6763,0.6764
EURGBP,20040317,012800,0.6764,0.6764,0.6763,0.6763
EURGBP,20040317,012900,0.6764,0.6764,0.6764,0.6764
EURGBP,20040317,013000,0.6764,0.6764,0.6764,0.6764
EURGBP,20040317,013100,0.6764,0.6764,0.6764,0.6764
EURGBP,20040317,013200,0.6764,0.6764,0.6764,0.6764
EURGBP,20040317,013300,0.6764,0.6765,0.6764,0.6765
EURGBP,20040317,013400,0.6764,0.6766,0.6763,0.6763
EURGBP,20040317,013500,0.6762,0.6764,0.6762,0.6763
EURGBP,20040317,013600,0.6764,0.6764,0.6763,0.6763
EURGBP,20040317,013700,0.6763,0.6763,0.6762,0.6762
EURGBP,20040317,013800,0.6761,0.6762,0.6761,0.6762
EURGBP,20040317,013900,0.6762,0.6762,0.6762,0.6762
EURGBP,20040317,014000,0.6761,0.6762,0.6761,0.6761
EURGBP,20040317,014100,0.6762,0.6762,0.6760,0.6760
EURGBP,20040317,014200,0.6759,0.6761,0.6759,0.6761
EURGBP,20040317,014300,0.6760,0.6760,0.6760,0.6760
EURGBP,20040317,014400,0.6761,0.6762,0.6760,0.6761
EURGBP,20040317,014500,0.6762,0.6762,0.6761,0.6761
EURGBP,20040317,014600,0.6761,0.6761,0.6761,0.6761
EURGBP,20040317,014700,0.6760,0.6761,0.6760,0.6761
EURGBP,20040317,014800,0.6760,0.6760,0.6760,0.6760
EURGBP,20040317,014900,0.6760,0.6761,0.6760,0.6761
EURGBP,20040317,015000,0.6761,0.6761,0.6761,0.6761
EURGBP,20040317,015100,0.6761,0.6761,0.6761,0.6761
EURGBP,20040317,015200,0.6761,0.6761,0.6761,0.6761
EURGBP,20040317,015300,0.6760,0.6760,0.6759,0.6759
EURGBP,20040317,015400,0.6760,0.6760,0.6759,0.6759
EURGBP,20040317,015500,0.6759,0.6759,0.6758,0.6758
EURGBP,20040317,015600,0.6759,0.6759,0.6759,0.6759
EURGBP,20040317,015700,0.6759,0.6759,0.6759,0.6759
EURGBP,20040317,015800,0.6758,0.6758,0.6758,0.6758
EURGBP,20040317,015900,0.6758,0.6759,0.6758,0.6759
EURGBP,20040317,020000,0.6760,0.6760,0.6758,0.6758
EURGBP,20040317,020100,0.6759,0.6759,0.6758,0.6758
EURGBP,20040317,020200,0.6758,0.6759,0.6758,0.6759
EURGBP,20040317,020300,0.6758,0.6759,0.6758,0.6759
EURGBP,20040317,020400,0.6758,0.6759,0.6758,0.6758
EURGBP,20040317,020500,0.6759,0.6759,0.6758,0.6758
EURGBP,20040317,020600,0.6759,0.6759,0.6759,0.6759
EURGBP,20040317,020700,0.6759,0.6759,0.6758,0.6758
EURGBP,20040317,020800,0.6759,0.6759,0.6758,0.6758
EURGBP,20040317,020900,0.6759,0.6759,0.6758,0.6758
EURGBP,20040317,021000,0.6759,0.6759,0.6758,0.6758
EURGBP,20040317,021100,0.6757,0.6758,0.6757,0.6758
EURGBP,20040317,021200,0.6758,0.6758,0.6758,0.6758
EURGBP,20040317,021300,0.6758,0.6759,0.6758,0.6758
EURGBP,20040317,021400,0.6758,0.6759,0.6758,0.6759
EURGBP,20040317,021500,0.6758,0.6758,0.6758,0.6758
EURGBP,20040317,021600,0.6758,0.6758,0.6758,0.6758
EURGBP,20040317,021700,0.6758,0.6758,0.6757,0.6757
EURGBP,20040317,021800,0.6758,0.6758,0.6757,0.6758
EURGBP,20040317,021900,0.6758,0.6758,0.6756,0.6756
EURGBP,20040317,022000,0.6757,0.6757,0.6756,0.6757
EURGBP,20040317,022100,0.6758,0.6758,0.6758,0.6758
EURGBP,20040317,022200,0.6758,0.6759,0.6758,0.6759
EURGBP,20040317,022300,0.6759,0.6759,0.6759,0.6759
EURGBP,20040317,022400,0.6758,0.6759,0.6758,0.6758
EURGBP,20040317,022600,0.6758,0.6758,0.6757,0.6757
EURGBP,20040317,022700,0.6758,0.6759,0.6758,0.6759
EURGBP,20040317,022800,0.6758,0.6758,0.6758,0.6758
EURGBP,20040317,022900,0.6759,0.6759,0.6758,0.6759
EURGBP,20040317,023000,0.6758,0.6759,0.6758,0.6758
EURGBP,20040317,023100,0.6759,0.6759,0.6759,0.6759
EURGBP,20040317,023200,0.6759,0.6759,0.6759,0.6759
EURGBP,20040317,023300,0.6759,0.6759,0.6759,0.6759
EURGBP,20040317,023400,0.6759,0.6759,0.6758,0.6758
EURGBP,20040317,023500,0.6758,0.6758,0.6758,0.6758
EURGBP,20040317,023600,0.6758,0.6758,0.6758,0.6758
EURGBP,20040317,023700,0.6758,0.6758,0.6757,0.6757
EURGBP,20040317,023800,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,023900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,024000,0.6758,0.6758,0.6758,0.6758
EURGBP,20040317,024100,0.6758,0.6758,0.6758,0.6758
EURGBP,20040317,024200,0.6758,0.6758,0.6757,0.6757
EURGBP,20040317,024300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,024400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040317,024500,0.6757,0.6758,0.6757,0.6757
EURGBP,20040317,024600,0.6757,0.6757,0.6756,0.6756
EURGBP,20040317,024700,0.6757,0.6757,0.6756,0.6756
EURGBP,20040317,024800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040317,024900,0.6755,0.6756,0.6755,0.6756
EURGBP,20040317,025000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,025100,0.6754,0.6755,0.6754,0.6755
EURGBP,20040317,025200,0.6755,0.6755,0.6754,0.6754
EURGBP,20040317,025300,0.6755,0.6755,0.6754,0.6755
EURGBP,20040317,025400,0.6756,0.6756,0.6755,0.6756
EURGBP,20040317,025500,0.6757,0.6757,0.6755,0.6755
EURGBP,20040317,025600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040317,025700,0.6755,0.6756,0.6755,0.6756
EURGBP,20040317,025800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040317,025900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040317,030000,0.6755,0.6756,0.6754,0.6754
EURGBP,20040317,030100,0.6755,0.6755,0.6754,0.6755
EURGBP,20040317,030200,0.6754,0.6755,0.6754,0.6755
EURGBP,20040317,030300,0.6755,0.6756,0.6755,0.6756
EURGBP,20040317,030400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040317,030500,0.6756,0.6756,0.6755,0.6755
EURGBP,20040317,030600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,030700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,030800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,030900,0.6756,0.6757,0.6756,0.6756
EURGBP,20040317,031000,0.6755,0.6756,0.6755,0.6756
EURGBP,20040317,031100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,031200,0.6755,0.6755,0.6753,0.6754
EURGBP,20040317,031300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040317,031400,0.6753,0.6754,0.6753,0.6754
EURGBP,20040317,031500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040317,031600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040317,031700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,031800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,031900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,032000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040317,032100,0.6754,0.6754,0.6754,0.6754
EURGBP,20040317,032200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040317,032300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040317,032400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040317,032500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040317,032600,0.6754,0.6754,0.6753,0.6753
EURGBP,20040317,032700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040317,032800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040317,032900,0.6753,0.6755,0.6753,0.6755
EURGBP,20040317,033000,0.6756,0.6757,0.6755,0.6755
EURGBP,20040317,033100,0.6756,0.6756,0.6755,0.6755
EURGBP,20040317,033200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,033300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,033400,0.6755,0.6755,0.6754,0.6754
EURGBP,20040317,033500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,033600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040317,033700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040317,033800,0.6756,0.6757,0.6756,0.6757
EURGBP,20040317,033900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040317,034000,0.6756,0.6756,0.6755,0.6755
EURGBP,20040317,034100,0.6756,0.6756,0.6755,0.6755
EURGBP,20040317,034200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,034300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,034400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,034500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,034600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,034700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,034800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,034900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040317,035000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040317,035100,0.6754,0.6755,0.6754,0.6755
EURGBP,20040317,035200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,035300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,035400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,035500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,035600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,035700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,035800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,035900,0.6755,0.6755,0.6754,0.6754
EURGBP,20040317,040000,0.6753,0.6753,0.6753,0.6753
EURGBP,20040317,040100,0.6753,0.6753,0.6753,0.6753
EURGBP,20040317,040200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040317,040300,0.6754,0.6754,0.6753,0.6753
EURGBP,20040317,040400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040317,040500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040317,040600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040317,040700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040317,040800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040317,040900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040317,041000,0.6754,0.6755,0.6754,0.6755
EURGBP,20040317,041100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,041200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,041300,0.6755,0.6756,0.6755,0.6756
EURGBP,20040317,041400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040317,041500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040317,041600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,041700,0.6755,0.6756,0.6755,0.6756
EURGBP,20040317,041800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040317,041900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,042000,0.6758,0.6758,0.6757,0.6757
EURGBP,20040317,042100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,042200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,042300,0.6756,0.6757,0.6756,0.6757
EURGBP,20040317,042400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040317,042500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,042600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,042700,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,042800,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,042900,0.6757,0.6757,0.6756,0.6757
EURGBP,20040317,043000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,043100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,043200,0.6758,0.6758,0.6758,0.6758
EURGBP,20040317,043300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,043400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,043500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,043600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,043700,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,043800,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,043900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,044000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,044100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,044200,0.6756,0.6758,0.6756,0.6758
EURGBP,20040317,044300,0.6757,0.6758,0.6757,0.6758
EURGBP,20040317,044400,0.6757,0.6758,0.6757,0.6758
EURGBP,20040317,044500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,044600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,044700,0.6756,0.6757,0.6756,0.6756
EURGBP,20040317,044800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040317,044900,0.6755,0.6757,0.6755,0.6757
EURGBP,20040317,045000,0.6756,0.6757,0.6756,0.6757
EURGBP,20040317,045100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,045200,0.6758,0.6758,0.6758,0.6758
EURGBP,20040317,045300,0.6758,0.6758,0.6758,0.6758
EURGBP,20040317,045400,0.6758,0.6758,0.6758,0.6758
EURGBP,20040317,045500,0.6758,0.6758,0.6758,0.6758
EURGBP,20040317,045600,0.6758,0.6758,0.6758,0.6758
EURGBP,20040317,045700,0.6758,0.6758,0.6758,0.6758
EURGBP,20040317,045800,0.6758,0.6758,0.6758,0.6758
EURGBP,20040317,045900,0.6758,0.6758,0.6757,0.6757
EURGBP,20040317,050000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,050100,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,050200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040317,050300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,050400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,050500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,050600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,050700,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,050800,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,050900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,051000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,051100,0.6757,0.6757,0.6756,0.6756
EURGBP,20040317,051200,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,051300,0.6756,0.6757,0.6756,0.6757
EURGBP,20040317,051400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040317,051500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040317,051600,0.6756,0.6757,0.6756,0.6756
EURGBP,20040317,051700,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,051800,0.6757,0.6757,0.6756,0.6756
EURGBP,20040317,051900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040317,052000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,052100,0.6757,0.6757,0.6756,0.6756
EURGBP,20040317,052200,0.6756,0.6756,0.6755,0.6755
EURGBP,20040317,052300,0.6756,0.6757,0.6756,0.6757
EURGBP,20040317,052400,0.6758,0.6758,0.6757,0.6757
EURGBP,20040317,052500,0.6758,0.6758,0.6757,0.6757
EURGBP,20040317,052600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,052700,0.6758,0.6758,0.6757,0.6758
EURGBP,20040317,052800,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,052900,0.6757,0.6759,0.6757,0.6759
EURGBP,20040317,053000,0.6758,0.6759,0.6758,0.6759
EURGBP,20040317,053100,0.6759,0.6760,0.6759,0.6760
EURGBP,20040317,053200,0.6759,0.6759,0.6759,0.6759
EURGBP,20040317,053300,0.6759,0.6759,0.6758,0.6758
EURGBP,20040317,053400,0.6759,0.6759,0.6759,0.6759
EURGBP,20040317,053500,0.6759,0.6760,0.6759,0.6759
EURGBP,20040317,053700,0.6759,0.6759,0.6759,0.6759
EURGBP,20040317,053800,0.6760,0.6760,0.6760,0.6760
EURGBP,20040317,053900,0.6759,0.6759,0.6759,0.6759
EURGBP,20040317,054000,0.6758,0.6759,0.6758,0.6759
EURGBP,20040317,054100,0.6759,0.6760,0.6759,0.6760
EURGBP,20040317,054200,0.6759,0.6760,0.6759,0.6760
EURGBP,20040317,054300,0.6760,0.6760,0.6760,0.6760
EURGBP,20040317,054400,0.6760,0.6760,0.6760,0.6760
EURGBP,20040317,054500,0.6760,0.6760,0.6760,0.6760
EURGBP,20040317,054600,0.6760,0.6760,0.6760,0.6760
EURGBP,20040317,054700,0.6759,0.6759,0.6759,0.6759
EURGBP,20040317,054800,0.6760,0.6760,0.6760,0.6760
EURGBP,20040317,054900,0.6760,0.6760,0.6760,0.6760
EURGBP,20040317,055000,0.6759,0.6760,0.6759,0.6759
EURGBP,20040317,055100,0.6760,0.6760,0.6759,0.6759
EURGBP,20040317,055200,0.6759,0.6759,0.6759,0.6759
EURGBP,20040317,055300,0.6759,0.6760,0.6759,0.6760
EURGBP,20040317,055400,0.6759,0.6760,0.6759,0.6760
EURGBP,20040317,055500,0.6760,0.6761,0.6760,0.6761
EURGBP,20040317,055600,0.6762,0.6762,0.6760,0.6760
EURGBP,20040317,055700,0.6760,0.6760,0.6760,0.6760
EURGBP,20040317,055800,0.6760,0.6760,0.6760,0.6760
EURGBP,20040317,055900,0.6759,0.6760,0.6759,0.6759
EURGBP,20040317,060000,0.6759,0.6759,0.6759,0.6759
EURGBP,20040317,060100,0.6759,0.6759,0.6759,0.6759
EURGBP,20040317,060300,0.6759,0.6760,0.6759,0.6760
EURGBP,20040317,060400,0.6760,0.6760,0.6760,0.6760
EURGBP,20040317,060500,0.6759,0.6759,0.6759,0.6759
EURGBP,20040317,060600,0.6759,0.6759,0.6759,0.6759
EURGBP,20040317,060700,0.6759,0.6759,0.6759,0.6759
EURGBP,20040317,060800,0.6759,0.6759,0.6758,0.6759
EURGBP,20040317,060900,0.6758,0.6758,0.6757,0.6757
EURGBP,20040317,061000,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,061100,0.6757,0.6758,0.6757,0.6758
EURGBP,20040317,061200,0.6758,0.6758,0.6757,0.6757
EURGBP,20040317,061300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040317,061400,0.6756,0.6756,0.6755,0.6755
EURGBP,20040317,061500,0.6754,0.6754,0.6753,0.6753
EURGBP,20040317,061600,0.6753,0.6753,0.6752,0.6752
EURGBP,20040317,061700,0.6753,0.6753,0.6752,0.6752
EURGBP,20040317,061800,0.6753,0.6753,0.6752,0.6752
EURGBP,20040317,061900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040317,062000,0.6752,0.6753,0.6752,0.6753
EURGBP,20040317,062100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040317,062200,0.6752,0.6752,0.6750,0.6750
EURGBP,20040317,062300,0.6751,0.6751,0.6749,0.6749
EURGBP,20040317,062400,0.6750,0.6750,0.6748,0.6749
EURGBP,20040317,062500,0.6750,0.6750,0.6749,0.6749
EURGBP,20040317,062600,0.6750,0.6751,0.6750,0.6751
EURGBP,20040317,062700,0.6750,0.6751,0.6750,0.6750
EURGBP,20040317,062800,0.6751,0.6751,0.6749,0.6750
EURGBP,20040317,062900,0.6750,0.6750,0.6750,0.6750
EURGBP,20040317,063000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040317,063100,0.6750,0.6750,0.6750,0.6750
EURGBP,20040317,063200,0.6751,0.6751,0.6750,0.6750
EURGBP,20040317,063300,0.6751,0.6751,0.6751,0.6751
EURGBP,20040317,063400,0.6751,0.6752,0.6751,0.6752
EURGBP,20040317,063500,0.6751,0.6752,0.6751,0.6751
EURGBP,20040317,063600,0.6751,0.6751,0.6751,0.6751
EURGBP,20040317,063700,0.6751,0.6751,0.6750,0.6751
EURGBP,20040317,063800,0.6750,0.6751,0.6750,0.6751
EURGBP,20040317,063900,0.6750,0.6751,0.6750,0.6750
EURGBP,20040317,064000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040317,064100,0.6750,0.6750,0.6750,0.6750
EURGBP,20040317,064200,0.6749,0.6750,0.6749,0.6749
EURGBP,20040317,064300,0.6750,0.6750,0.6749,0.6750
EURGBP,20040317,064400,0.6749,0.6749,0.6749,0.6749
EURGBP,20040317,064500,0.6749,0.6750,0.6749,0.6750
EURGBP,20040317,064600,0.6749,0.6750,0.6749,0.6749
EURGBP,20040317,064700,0.6748,0.6748,0.6747,0.6748
EURGBP,20040317,064800,0.6747,0.6747,0.6745,0.6746
EURGBP,20040317,064900,0.6747,0.6748,0.6747,0.6748
EURGBP,20040317,065000,0.6749,0.6749,0.6748,0.6748
EURGBP,20040317,065100,0.6747,0.6748,0.6747,0.6748
EURGBP,20040317,065200,0.6748,0.6748,0.6747,0.6747
EURGBP,20040317,065300,0.6746,0.6748,0.6746,0.6748
EURGBP,20040317,065400,0.6747,0.6748,0.6747,0.6748
EURGBP,20040317,065500,0.6749,0.6750,0.6749,0.6750
EURGBP,20040317,065600,0.6749,0.6749,0.6748,0.6749
EURGBP,20040317,065700,0.6750,0.6750,0.6749,0.6749
EURGBP,20040317,065800,0.6748,0.6749,0.6748,0.6748
EURGBP,20040317,065900,0.6749,0.6749,0.6748,0.6749
EURGBP,20040317,070000,0.6749,0.6749,0.6749,0.6749
EURGBP,20040317,070100,0.6750,0.6750,0.6750,0.6750
EURGBP,20040317,070200,0.6749,0.6749,0.6749,0.6749
EURGBP,20040317,070300,0.6749,0.6749,0.6748,0.6749
EURGBP,20040317,070400,0.6750,0.6750,0.6749,0.6749
EURGBP,20040317,070500,0.6749,0.6749,0.6749,0.6749
EURGBP,20040317,070600,0.6749,0.6749,0.6749,0.6749
EURGBP,20040317,070700,0.6749,0.6749,0.6748,0.6748
EURGBP,20040317,070800,0.6748,0.6748,0.6746,0.6746
EURGBP,20040317,070900,0.6747,0.6747,0.6746,0.6746
EURGBP,20040317,071000,0.6747,0.6748,0.6747,0.6748
EURGBP,20040317,071100,0.6749,0.6750,0.6749,0.6750
EURGBP,20040317,071200,0.6749,0.6750,0.6749,0.6749
EURGBP,20040317,071300,0.6750,0.6750,0.6750,0.6750
EURGBP,20040317,071400,0.6749,0.6750,0.6749,0.6750
EURGBP,20040317,071500,0.6750,0.6750,0.6750,0.6750
EURGBP,20040317,071600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040317,071700,0.6751,0.6751,0.6751,0.6751
EURGBP,20040317,071800,0.6751,0.6751,0.6751,0.6751
EURGBP,20040317,071900,0.6752,0.6752,0.6752,0.6752
EURGBP,20040317,072000,0.6752,0.6752,0.6752,0.6752
EURGBP,20040317,072100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040317,072200,0.6753,0.6753,0.6752,0.6752
EURGBP,20040317,072300,0.6752,0.6752,0.6751,0.6751
EURGBP,20040317,072400,0.6752,0.6752,0.6750,0.6750
EURGBP,20040317,072500,0.6751,0.6751,0.6750,0.6751
EURGBP,20040317,072600,0.6752,0.6753,0.6752,0.6752
EURGBP,20040317,072700,0.6753,0.6753,0.6752,0.6752
EURGBP,20040317,072800,0.6751,0.6751,0.6751,0.6751
EURGBP,20040317,072900,0.6751,0.6751,0.6751,0.6751
EURGBP,20040317,073000,0.6751,0.6751,0.6751,0.6751
EURGBP,20040317,073100,0.6751,0.6751,0.6751,0.6751
EURGBP,20040317,073200,0.6751,0.6751,0.6751,0.6751
EURGBP,20040317,073300,0.6750,0.6750,0.6750,0.6750
EURGBP,20040317,073400,0.6751,0.6751,0.6749,0.6749
EURGBP,20040317,073500,0.6748,0.6751,0.6748,0.6750
EURGBP,20040317,073600,0.6751,0.6751,0.6750,0.6751
EURGBP,20040317,073700,0.6750,0.6751,0.6750,0.6751
EURGBP,20040317,073800,0.6752,0.6752,0.6751,0.6752
EURGBP,20040317,073900,0.6751,0.6751,0.6751,0.6751
EURGBP,20040317,074000,0.6752,0.6752,0.6752,0.6752
EURGBP,20040317,074100,0.6752,0.6753,0.6752,0.6752
EURGBP,20040317,074200,0.6752,0.6752,0.6752,0.6752
EURGBP,20040317,074300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040317,074400,0.6752,0.6752,0.6752,0.6752
EURGBP,20040317,074500,0.6753,0.6753,0.6752,0.6752
EURGBP,20040317,074600,0.6753,0.6753,0.6752,0.6752
EURGBP,20040317,074700,0.6753,0.6753,0.6752,0.6752
EURGBP,20040317,074800,0.6753,0.6753,0.6752,0.6753
EURGBP,20040317,074900,0.6754,0.6754,0.6753,0.6753
EURGBP,20040317,075000,0.6753,0.6753,0.6750,0.6751
EURGBP,20040317,075100,0.6750,0.6751,0.6750,0.6751
EURGBP,20040317,075200,0.6752,0.6753,0.6752,0.6752
EURGBP,20040317,075300,0.6751,0.6752,0.6751,0.6752
EURGBP,20040317,075400,0.6751,0.6752,0.6751,0.6752
EURGBP,20040317,075500,0.6752,0.6752,0.6751,0.6751
EURGBP,20040317,075600,0.6752,0.6754,0.6752,0.6754
EURGBP,20040317,075700,0.6753,0.6753,0.6752,0.6752
EURGBP,20040317,075800,0.6752,0.6753,0.6752,0.6753
EURGBP,20040317,075900,0.6754,0.6755,0.6754,0.6755
EURGBP,20040317,080000,0.6754,0.6754,0.6753,0.6753
EURGBP,20040317,080100,0.6754,0.6754,0.6753,0.6754
EURGBP,20040317,080200,0.6754,0.6754,0.6753,0.6753
EURGBP,20040317,080300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040317,080400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040317,080500,0.6754,0.6755,0.6754,0.6755
EURGBP,20040317,080600,0.6754,0.6755,0.6754,0.6755
EURGBP,20040317,080700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,080800,0.6755,0.6756,0.6755,0.6756
EURGBP,20040317,080900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,081000,0.6755,0.6755,0.6754,0.6754
EURGBP,20040317,081100,0.6753,0.6753,0.6752,0.6753
EURGBP,20040317,081200,0.6752,0.6752,0.6752,0.6752
EURGBP,20040317,081300,0.6751,0.6753,0.6750,0.6752
EURGBP,20040317,081400,0.6753,0.6753,0.6752,0.6752
EURGBP,20040317,081500,0.6752,0.6752,0.6752,0.6752
EURGBP,20040317,081600,0.6752,0.6752,0.6752,0.6752
EURGBP,20040317,081700,0.6753,0.6753,0.6752,0.6753
EURGBP,20040317,081800,0.6754,0.6754,0.6753,0.6753
EURGBP,20040317,081900,0.6752,0.6753,0.6752,0.6753
EURGBP,20040317,082000,0.6753,0.6753,0.6753,0.6753
EURGBP,20040317,082100,0.6753,0.6754,0.6753,0.6754
EURGBP,20040317,082200,0.6754,0.6755,0.6754,0.6755
EURGBP,20040317,082300,0.6756,0.6756,0.6755,0.6756
EURGBP,20040317,082400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,082500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,082600,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,082700,0.6756,0.6758,0.6756,0.6757
EURGBP,20040317,082900,0.6757,0.6757,0.6756,0.6756
EURGBP,20040317,083000,0.6755,0.6757,0.6755,0.6756
EURGBP,20040317,083100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,083200,0.6755,0.6755,0.6754,0.6754
EURGBP,20040317,083300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040317,083400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040317,083500,0.6754,0.6755,0.6754,0.6755
EURGBP,20040317,083600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040317,083700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040317,083800,0.6754,0.6755,0.6754,0.6754
EURGBP,20040317,083900,0.6755,0.6756,0.6755,0.6756
EURGBP,20040317,084000,0.6755,0.6756,0.6755,0.6756
EURGBP,20040317,084100,0.6757,0.6757,0.6756,0.6757
EURGBP,20040317,084200,0.6758,0.6758,0.6757,0.6758
EURGBP,20040317,084300,0.6757,0.6758,0.6757,0.6757
EURGBP,20040317,084400,0.6758,0.6761,0.6758,0.6761
EURGBP,20040317,084500,0.6760,0.6764,0.6760,0.6763
EURGBP,20040317,084600,0.6762,0.6762,0.6760,0.6761
EURGBP,20040317,084700,0.6760,0.6761,0.6760,0.6761
EURGBP,20040317,084800,0.6760,0.6760,0.6759,0.6759
EURGBP,20040317,084900,0.6759,0.6759,0.6758,0.6758
EURGBP,20040317,085000,0.6759,0.6759,0.6755,0.6757
EURGBP,20040317,085100,0.6756,0.6757,0.6756,0.6757
EURGBP,20040317,085200,0.6756,0.6757,0.6756,0.6757
EURGBP,20040317,085300,0.6756,0.6757,0.6756,0.6756
EURGBP,20040317,085400,0.6757,0.6757,0.6756,0.6756
EURGBP,20040317,085500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040317,085600,0.6756,0.6757,0.6756,0.6757
EURGBP,20040317,085700,0.6758,0.6762,0.6758,0.6762
EURGBP,20040317,085800,0.6763,0.6763,0.6762,0.6762
EURGBP,20040317,085900,0.6763,0.6765,0.6763,0.6764
EURGBP,20040317,090000,0.6763,0.6765,0.6763,0.6763
EURGBP,20040317,090100,0.6762,0.6764,0.6762,0.6763
EURGBP,20040317,090200,0.6763,0.6764,0.6763,0.6764
EURGBP,20040317,090300,0.6763,0.6764,0.6763,0.6763
EURGBP,20040317,090400,0.6764,0.6764,0.6762,0.6762
EURGBP,20040317,090500,0.6763,0.6763,0.6762,0.6762
EURGBP,20040317,090600,0.6763,0.6763,0.6762,0.6762
EURGBP,20040317,090700,0.6762,0.6762,0.6761,0.6762
EURGBP,20040317,090800,0.6761,0.6762,0.6761,0.6762
EURGBP,20040317,090900,0.6762,0.6763,0.6762,0.6763
EURGBP,20040317,091000,0.6762,0.6762,0.6761,0.6761
EURGBP,20040317,091100,0.6760,0.6760,0.6759,0.6759
EURGBP,20040317,091200,0.6760,0.6760,0.6759,0.6760
EURGBP,20040317,091300,0.6759,0.6760,0.6758,0.6760
EURGBP,20040317,091400,0.6759,0.6759,0.6757,0.6758
EURGBP,20040317,091500,0.6757,0.6757,0.6755,0.6755
EURGBP,20040317,091600,0.6755,0.6755,0.6753,0.6753
EURGBP,20040317,091700,0.6752,0.6752,0.6750,0.6750
EURGBP,20040317,091800,0.6751,0.6751,0.6750,0.6751
EURGBP,20040317,091900,0.6750,0.6752,0.6750,0.6752
EURGBP,20040317,092000,0.6753,0.6754,0.6752,0.6754
EURGBP,20040317,092100,0.6753,0.6755,0.6753,0.6754
EURGBP,20040317,092200,0.6753,0.6754,0.6753,0.6753
EURGBP,20040317,092300,0.6754,0.6754,0.6753,0.6754
EURGBP,20040317,092500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040317,092600,0.6755,0.6755,0.6754,0.6755
EURGBP,20040317,092700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040317,092800,0.6754,0.6754,0.6753,0.6754
EURGBP,20040317,092900,0.6753,0.6754,0.6753,0.6754
EURGBP,20040317,093000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040317,093100,0.6756,0.6759,0.6755,0.6758
EURGBP,20040317,093200,0.6759,0.6759,0.6759,0.6759
EURGBP,20040317,093300,0.6758,0.6759,0.6757,0.6758
EURGBP,20040317,093400,0.6757,0.6757,0.6756,0.6756
EURGBP,20040317,093500,0.6757,0.6758,0.6757,0.6757
EURGBP,20040317,093600,0.6758,0.6759,0.6757,0.6759
EURGBP,20040317,093700,0.6760,0.6760,0.6760,0.6760
EURGBP,20040317,093800,0.6760,0.6760,0.6760,0.6760
EURGBP,20040317,093900,0.6761,0.6761,0.6760,0.6760
EURGBP,20040317,094000,0.6759,0.6761,0.6759,0.6761
EURGBP,20040317,094100,0.6762,0.6762,0.6761,0.6761
EURGBP,20040317,094200,0.6761,0.6761,0.6760,0.6761
EURGBP,20040317,094400,0.6761,0.6761,0.6761,0.6761
EURGBP,20040317,094500,0.6762,0.6762,0.6759,0.6760
EURGBP,20040317,094600,0.6761,0.6761,0.6761,0.6761
EURGBP,20040317,094700,0.6760,0.6761,0.6760,0.6760
EURGBP,20040317,094800,0.6759,0.6761,0.6759,0.6761
EURGBP,20040317,094900,0.6762,0.6762,0.6761,0.6762
EURGBP,20040317,095000,0.6763,0.6763,0.6762,0.6762
EURGBP,20040317,095100,0.6763,0.6763,0.6762,0.6762
EURGBP,20040317,095200,0.6763,0.6763,0.6762,0.6763
EURGBP,20040317,095300,0.6762,0.6763,0.6762,0.6763
EURGBP,20040317,095400,0.6762,0.6764,0.6762,0.6763
EURGBP,20040317,095500,0.6764,0.6764,0.6763,0.6764
EURGBP,20040317,095600,0.6764,0.6764,0.6764,0.6764
EURGBP,20040317,095700,0.6763,0.6763,0.6762,0.6762
EURGBP,20040317,095800,0.6761,0.6762,0.6761,0.6761
EURGBP,20040317,095900,0.6760,0.6761,0.6760,0.6760
EURGBP,20040317,100000,0.6761,0.6761,0.6760,0.6760
EURGBP,20040317,100100,0.6761,0.6761,0.6761,0.6761
EURGBP,20040317,100200,0.6761,0.6761,0.6759,0.6759
EURGBP,20040317,100300,0.6758,0.6758,0.6755,0.6756
EURGBP,20040317,100400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,100500,0.6756,0.6757,0.6756,0.6757
EURGBP,20040317,100600,0.6757,0.6760,0.6757,0.6760
EURGBP,20040317,100700,0.6759,0.6760,0.6759,0.6759
EURGBP,20040317,100800,0.6760,0.6760,0.6759,0.6759
EURGBP,20040317,100900,0.6760,0.6760,0.6758,0.6758
EURGBP,20040317,101000,0.6757,0.6758,0.6757,0.6758
EURGBP,20040317,101100,0.6757,0.6759,0.6757,0.6759
EURGBP,20040317,101200,0.6758,0.6759,0.6757,0.6758
EURGBP,20040317,101300,0.6759,0.6759,0.6757,0.6758
EURGBP,20040317,101400,0.6759,0.6759,0.6759,0.6759
EURGBP,20040317,101500,0.6758,0.6759,0.6758,0.6759
EURGBP,20040317,101600,0.6759,0.6759,0.6759,0.6759
EURGBP,20040317,101700,0.6759,0.6759,0.6759,0.6759
EURGBP,20040317,101800,0.6760,0.6760,0.6760,0.6760
EURGBP,20040317,101900,0.6760,0.6760,0.6759,0.6760
EURGBP,20040317,102000,0.6759,0.6760,0.6759,0.6760
EURGBP,20040317,102100,0.6761,0.6762,0.6761,0.6762
EURGBP,20040317,102200,0.6763,0.6763,0.6763,0.6763
EURGBP,20040317,102300,0.6763,0.6763,0.6760,0.6760
EURGBP,20040317,102400,0.6761,0.6761,0.6760,0.6760
EURGBP,20040317,102500,0.6761,0.6761,0.6760,0.6760
EURGBP,20040317,102600,0.6761,0.6761,0.6760,0.6761
EURGBP,20040317,102700,0.6762,0.6762,0.6761,0.6762
EURGBP,20040317,102800,0.6763,0.6764,0.6763,0.6763
EURGBP,20040317,102900,0.6764,0.6764,0.6764,0.6764
EURGBP,20040317,103000,0.6764,0.6768,0.6764,0.6765
EURGBP,20040317,103100,0.6764,0.6767,0.6764,0.6767
EURGBP,20040317,103200,0.6768,0.6770,0.6768,0.6769
EURGBP,20040317,103300,0.6768,0.6769,0.6767,0.6767
EURGBP,20040317,103400,0.6768,0.6768,0.6767,0.6768
EURGBP,20040317,103500,0.6769,0.6769,0.6769,0.6769
EURGBP,20040317,103600,0.6770,0.6770,0.6769,0.6769
EURGBP,20040317,103700,0.6768,0.6768,0.6768,0.6768
EURGBP,20040317,103800,0.6769,0.6769,0.6766,0.6766
EURGBP,20040317,103900,0.6765,0.6766,0.6765,0.6765
EURGBP,20040317,104000,0.6764,0.6766,0.6764,0.6765
EURGBP,20040317,104100,0.6764,0.6765,0.6763,0.6764
EURGBP,20040317,104200,0.6765,0.6765,0.6763,0.6764
EURGBP,20040317,104300,0.6765,0.6765,0.6764,0.6764
EURGBP,20040317,104400,0.6763,0.6764,0.6763,0.6763
EURGBP,20040317,104500,0.6762,0.6762,0.6762,0.6762
EURGBP,20040317,104600,0.6762,0.6762,0.6761,0.6761
EURGBP,20040317,104700,0.6762,0.6763,0.6762,0.6763
EURGBP,20040317,104800,0.6762,0.6763,0.6762,0.6763
EURGBP,20040317,104900,0.6763,0.6764,0.6763,0.6763
EURGBP,20040317,105000,0.6763,0.6763,0.6763,0.6763
EURGBP,20040317,105100,0.6762,0.6763,0.6762,0.6763
EURGBP,20040317,105200,0.6764,0.6764,0.6762,0.6762
EURGBP,20040317,105300,0.6762,0.6762,0.6762,0.6762
EURGBP,20040317,105400,0.6763,0.6763,0.6762,0.6762
EURGBP,20040317,105500,0.6763,0.6763,0.6763,0.6763
EURGBP,20040317,105600,0.6762,0.6762,0.6762,0.6762
EURGBP,20040317,105700,0.6762,0.6763,0.6762,0.6763
EURGBP,20040317,105800,0.6764,0.6764,0.6764,0.6764
EURGBP,20040317,105900,0.6764,0.6764,0.6763,0.6763
EURGBP,20040317,110000,0.6764,0.6765,0.6764,0.6765
EURGBP,20040317,110100,0.6764,0.6765,0.6764,0.6765
EURGBP,20040317,110200,0.6765,0.6765,0.6764,0.6765
EURGBP,20040317,110300,0.6764,0.6764,0.6764,0.6764
EURGBP,20040317,110400,0.6765,0.6766,0.6765,0.6766
EURGBP,20040317,110500,0.6766,0.6766,0.6766,0.6766
EURGBP,20040317,110600,0.6766,0.6766,0.6766,0.6766
EURGBP,20040317,110700,0.6767,0.6769,0.6767,0.6769
EURGBP,20040317,110800,0.6770,0.6771,0.6770,0.6770
EURGBP,20040317,110900,0.6769,0.6770,0.6769,0.6770
EURGBP,20040317,111000,0.6769,0.6770,0.6768,0.6770
EURGBP,20040317,111100,0.6771,0.6772,0.6771,0.6771
EURGBP,20040317,111200,0.6770,0.6771,0.6770,0.6770
EURGBP,20040317,111300,0.6771,0.6771,0.6771,0.6771
EURGBP,20040317,111400,0.6771,0.6772,0.6770,0.6770
EURGBP,20040317,111500,0.6769,0.6769,0.6768,0.6769
EURGBP,20040317,111600,0.6768,0.6769,0.6768,0.6769
EURGBP,20040317,111700,0.6768,0.6769,0.6768,0.6768
EURGBP,20040317,111800,0.6769,0.6770,0.6769,0.6770
EURGBP,20040317,111900,0.6769,0.6770,0.6769,0.6769
EURGBP,20040317,112000,0.6768,0.6769,0.6768,0.6769
EURGBP,20040317,112100,0.6770,0.6770,0.6769,0.6769
EURGBP,20040317,112200,0.6770,0.6770,0.6768,0.6768
EURGBP,20040317,112300,0.6769,0.6769,0.6769,0.6769
EURGBP,20040317,112400,0.6769,0.6769,0.6768,0.6768
EURGBP,20040317,112500,0.6769,0.6769,0.6769,0.6769
EURGBP,20040317,112600,0.6768,0.6770,0.6768,0.6769
EURGBP,20040317,112800,0.6769,0.6770,0.6769,0.6770
EURGBP,20040317,112900,0.6770,0.6770,0.6770,0.6770
EURGBP,20040317,113000,0.6770,0.6770,0.6770,0.6770
EURGBP,20040317,113100,0.6770,0.6770,0.6770,0.6770
EURGBP,20040317,113200,0.6771,0.6771,0.6770,0.6771
EURGBP,20040317,113300,0.6770,0.6770,0.6770,0.6770
EURGBP,20040317,113400,0.6770,0.6770,0.6769,0.6770
EURGBP,20040317,113500,0.6769,0.6771,0.6769,0.6770
EURGBP,20040317,113600,0.6771,0.6771,0.6769,0.6770
EURGBP,20040317,113800,0.6770,0.6770,0.6769,0.6769
EURGBP,20040317,113900,0.6769,0.6769,0.6768,0.6769
EURGBP,20040317,114000,0.6769,0.6770,0.6769,0.6770
EURGBP,20040317,114100,0.6769,0.6770,0.6769,0.6770
EURGBP,20040317,114200,0.6769,0.6769,0.6768,0.6768
EURGBP,20040317,114300,0.6767,0.6767,0.6766,0.6766
EURGBP,20040317,114400,0.6765,0.6765,0.6764,0.6764
EURGBP,20040317,114500,0.6763,0.6764,0.6763,0.6764
EURGBP,20040317,114600,0.6764,0.6764,0.6763,0.6763
EURGBP,20040317,114700,0.6762,0.6763,0.6762,0.6763
EURGBP,20040317,114800,0.6764,0.6765,0.6762,0.6763
EURGBP,20040317,114900,0.6764,0.6765,0.6763,0.6765
EURGBP,20040317,115000,0.6766,0.6766,0.6765,0.6766
EURGBP,20040317,115100,0.6765,0.6766,0.6764,0.6764
EURGBP,20040317,115200,0.6765,0.6765,0.6764,0.6765
EURGBP,20040317,115300,0.6766,0.6766,0.6765,0.6765
EURGBP,20040317,115400,0.6766,0.6766,0.6765,0.6765
EURGBP,20040317,115500,0.6766,0.6766,0.6765,0.6765
EURGBP,20040317,115600,0.6765,0.6765,0.6764,0.6765
EURGBP,20040317,115700,0.6764,0.6765,0.6764,0.6764
EURGBP,20040317,115800,0.6765,0.6765,0.6765,0.6765
EURGBP,20040317,115900,0.6764,0.6764,0.6764,0.6764
EURGBP,20040317,120000,0.6765,0.6765,0.6765,0.6765
EURGBP,20040317,120100,0.6765,0.6766,0.6765,0.6766
EURGBP,20040317,120200,0.6766,0.6766,0.6764,0.6764
EURGBP,20040317,120300,0.6765,0.6765,0.6765,0.6765
EURGBP,20040317,120400,0.6764,0.6765,0.6764,0.6764
EURGBP,20040317,120500,0.6764,0.6764,0.6764,0.6764
EURGBP,20040317,120600,0.6763,0.6764,0.6763,0.6763
EURGBP,20040317,120700,0.6764,0.6764,0.6763,0.6763
EURGBP,20040317,120800,0.6762,0.6762,0.6761,0.6761
EURGBP,20040317,120900,0.6761,0.6761,0.6761,0.6761
EURGBP,20040317,121000,0.6761,0.6761,0.6761,0.6761
EURGBP,20040317,121100,0.6760,0.6761,0.6760,0.6761
EURGBP,20040317,121200,0.6761,0.6761,0.6761,0.6761
EURGBP,20040317,121300,0.6761,0.6762,0.6761,0.6762
EURGBP,20040317,121400,0.6762,0.6762,0.6762,0.6762
EURGBP,20040317,121500,0.6762,0.6762,0.6761,0.6761
EURGBP,20040317,121600,0.6762,0.6762,0.6761,0.6762
EURGBP,20040317,121700,0.6761,0.6762,0.6761,0.6762
EURGBP,20040317,121800,0.6763,0.6763,0.6763,0.6763
EURGBP,20040317,121900,0.6762,0.6763,0.6762,0.6762
EURGBP,20040317,122000,0.6761,0.6762,0.6761,0.6761
EURGBP,20040317,122100,0.6760,0.6760,0.6758,0.6758
EURGBP,20040317,122200,0.6759,0.6760,0.6759,0.6760
EURGBP,20040317,122300,0.6759,0.6760,0.6759,0.6759
EURGBP,20040317,122400,0.6759,0.6759,0.6759,0.6759
EURGBP,20040317,122500,0.6758,0.6758,0.6758,0.6758
EURGBP,20040317,122600,0.6758,0.6758,0.6758,0.6758
EURGBP,20040317,122700,0.6758,0.6759,0.6757,0.6759
EURGBP,20040317,122800,0.6758,0.6758,0.6757,0.6757
EURGBP,20040317,122900,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,123000,0.6758,0.6758,0.6757,0.6757
EURGBP,20040317,123100,0.6758,0.6758,0.6757,0.6757
EURGBP,20040317,123200,0.6757,0.6757,0.6756,0.6756
EURGBP,20040317,123300,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,123400,0.6757,0.6757,0.6756,0.6756
EURGBP,20040317,123500,0.6756,0.6756,0.6755,0.6755
EURGBP,20040317,123600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040317,123700,0.6753,0.6754,0.6753,0.6753
EURGBP,20040317,123800,0.6754,0.6755,0.6753,0.6755
EURGBP,20040317,123900,0.6754,0.6755,0.6754,0.6755
EURGBP,20040317,124000,0.6756,0.6756,0.6755,0.6756
EURGBP,20040317,124100,0.6757,0.6757,0.6756,0.6756
EURGBP,20040317,124200,0.6757,0.6758,0.6756,0.6758
EURGBP,20040317,124300,0.6757,0.6758,0.6757,0.6757
EURGBP,20040317,124400,0.6757,0.6757,0.6757,0.6757
EURGBP,20040317,124500,0.6756,0.6757,0.6756,0.6756
EURGBP,20040317,124600,0.6755,0.6755,0.6753,0.6753
EURGBP,20040317,124700,0.6752,0.6753,0.6752,0.6753
EURGBP,20040317,124800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040317,124900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040317,125000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040317,125100,0.6754,0.6754,0.6753,0.6753
EURGBP,20040317,125200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040317,125300,0.6752,0.6753,0.6752,0.6753
EURGBP,20040317,125400,0.6753,0.6753,0.6753,0.6753
EURGBP,20040317,125500,0.6752,0.6752,0.6751,0.6751
EURGBP,20040317,125600,0.6752,0.6752,0.6752,0.6752
EURGBP,20040317,125700,0.6752,0.6752,0.6752,0.6752
EURGBP,20040317,125800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040317,125900,0.6753,0.6753,0.6751,0.6751
EURGBP,20040317,130000,0.6752,0.6753,0.6752,0.6752
EURGBP,20040317,130100,0.6751,0.6752,0.6751,0.6752
EURGBP,20040317,130200,0.6753,0.6753,0.6752,0.6752
EURGBP,20040317,130300,0.6752,0.6752,0.6752,0.6752
EURGBP,20040317,130400,0.6752,0.6753,0.6752,0.6753
EURGBP,20040317,130500,0.6752,0.6753,0.6752,0.6753
EURGBP,20040317,130600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040317,130700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040317,130800,0.6753,0.6753,0.6752,0.6753
EURGBP,20040317,130900,0.6752,0.6753,0.6752,0.6753
EURGBP,20040317,131000,0.6752,0.6754,0.6752,0.6754
EURGBP,20040317,131100,0.6753,0.6753,0.6752,0.6753
EURGBP,20040317,131200,0.6752,0.6753,0.6752,0.6752
EURGBP,20040317,131300,0.6752,0.6752,0.6752,0.6752
EURGBP,20040317,131400,0.6753,0.6753,0.6752,0.6752
EURGBP,20040317,131500,0.6752,0.6752,0.6752,0.6752
EURGBP,20040317,131600,0.6752,0.6752,0.6752,0.6752
EURGBP,20040317,131700,0.6753,0.6753,0.6752,0.6752
EURGBP,20040317,131800,0.6751,0.6751,0.6750,0.6751
EURGBP,20040317,131900,0.6751,0.6751,0.6751,0.6751
EURGBP,20040317,132000,0.6752,0.6752,0.6752,0.6752
EURGBP,20040317,132100,0.6752,0.6752,0.6751,0.6751
EURGBP,20040317,132200,0.6751,0.6751,0.6750,0.6751
EURGBP,20040317,132300,0.6751,0.6752,0.6751,0.6752
EURGBP,20040317,132400,0.6751,0.6751,0.6751,0.6751
EURGBP,20040317,132500,0.6751,0.6751,0.6751,0.6751
EURGBP,20040317,132600,0.6751,0.6752,0.6751,0.6751
EURGBP,20040317,132700,0.6751,0.6751,0.6751,0.6751
EURGBP,20040317,132800,0.6750,0.6751,0.6750,0.6750
EURGBP,20040317,132900,0.6751,0.6752,0.6751,0.6751
EURGBP,20040317,133000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040317,133100,0.6751,0.6751,0.6750,0.6750
EURGBP,20040317,133200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040317,133300,0.6750,0.6752,0.6750,0.6751
EURGBP,20040317,133400,0.6751,0.6751,0.6751,0.6751
EURGBP,20040317,133500,0.6750,0.6751,0.6750,0.6751
EURGBP,20040317,133600,0.6752,0.6752,0.6752,0.6752
EURGBP,20040317,133700,0.6752,0.6752,0.6751,0.6751
EURGBP,20040317,133800,0.6750,0.6751,0.6750,0.6750
EURGBP,20040317,133900,0.6749,0.6749,0.6748,0.6748
EURGBP,20040317,134000,0.6749,0.6751,0.6749,0.6751
EURGBP,20040317,134100,0.6750,0.6750,0.6749,0.6749
EURGBP,20040317,134200,0.6748,0.6748,0.6748,0.6748
EURGBP,20040317,134300,0.6748,0.6749,0.6748,0.6749
EURGBP,20040317,134400,0.6749,0.6750,0.6749,0.6750
EURGBP,20040317,134500,0.6750,0.6750,0.6750,0.6750
EURGBP,20040317,134600,0.6751,0.6751,0.6750,0.6750
EURGBP,20040317,134700,0.6749,0.6751,0.6749,0.6750
EURGBP,20040317,134800,0.6749,0.6750,0.6749,0.6750
EURGBP,20040317,134900,0.6749,0.6749,0.6749,0.6749
EURGBP,20040317,135000,0.6750,0.6751,0.6750,0.6751
EURGBP,20040317,135100,0.6751,0.6752,0.6751,0.6751
EURGBP,20040317,135200,0.6752,0.6752,0.6751,0.6751
EURGBP,20040317,135300,0.6750,0.6751,0.6750,0.6751
EURGBP,20040317,135400,0.6751,0.6752,0.6751,0.6751
EURGBP,20040317,135500,0.6751,0.6751,0.6751,0.6751
EURGBP,20040317,135600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040317,135700,0.6751,0.6751,0.6750,0.6751
EURGBP,20040317,135800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040317,135900,0.6750,0.6751,0.6750,0.6750
EURGBP,20040317,140000,0.6751,0.6751,0.6750,0.6750
EURGBP,20040317,140100,0.6750,0.6750,0.6750,0.6750
EURGBP,20040317,140200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040317,140300,0.6750,0.6751,0.6750,0.6750
EURGBP,20040317,140500,0.6750,0.6752,0.6750,0.6751
EURGBP,20040317,140600,0.6752,0.6752,0.6751,0.6752
EURGBP,20040317,140700,0.6751,0.6751,0.6751,0.6751
EURGBP,20040317,140800,0.6751,0.6751,0.6750,0.6751
EURGBP,20040317,140900,0.6752,0.6752,0.6751,0.6752
EURGBP,20040317,141000,0.6751,0.6753,0.6751,0.6753
EURGBP,20040317,141100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040317,141200,0.6752,0.6753,0.6752,0.6753
EURGBP,20040317,141300,0.6754,0.6755,0.6753,0.6755
EURGBP,20040317,141400,0.6756,0.6756,0.6753,0.6754
EURGBP,20040317,141500,0.6755,0.6755,0.6753,0.6753
EURGBP,20040317,141600,0.6752,0.6754,0.6752,0.6754
EURGBP,20040317,141700,0.6753,0.6754,0.6753,0.6754
EURGBP,20040317,141800,0.6755,0.6755,0.6754,0.6755
EURGBP,20040317,141900,0.6754,0.6754,0.6753,0.6753
EURGBP,20040317,142000,0.6752,0.6753,0.6752,0.6752
EURGBP,20040317,142100,0.6753,0.6753,0.6752,0.6752
EURGBP,20040317,142200,0.6752,0.6753,0.6752,0.6752
EURGBP,20040317,142300,0.6751,0.6751,0.6750,0.6751
EURGBP,20040317,142400,0.6750,0.6750,0.6748,0.6748
EURGBP,20040317,142500,0.6749,0.6751,0.6749,0.6751
EURGBP,20040317,142600,0.6752,0.6752,0.6751,0.6752
EURGBP,20040317,142700,0.6752,0.6752,0.6752,0.6752
EURGBP,20040317,142800,0.6752,0.6753,0.6752,0.6752
EURGBP,20040317,142900,0.6753,0.6753,0.6752,0.6753
EURGBP,20040317,143000,0.6752,0.6753,0.6752,0.6753
EURGBP,20040317,143100,0.6754,0.6754,0.6752,0.6752
EURGBP,20040317,143200,0.6753,0.6753,0.6750,0.6750
EURGBP,20040317,143300,0.6751,0.6751,0.6748,0.6748
EURGBP,20040317,143400,0.6749,0.6749,0.6748,0.6749
EURGBP,20040317,143500,0.6750,0.6750,0.6749,0.6749
EURGBP,20040317,143600,0.6750,0.6750,0.6748,0.6748
EURGBP,20040317,143700,0.6747,0.6748,0.6747,0.6747
EURGBP,20040317,143800,0.6748,0.6748,0.6747,0.6748
EURGBP,20040317,143900,0.6748,0.6748,0.6748,0.6748
EURGBP,20040317,144000,0.6749,0.6749,0.6748,0.6748
EURGBP,20040317,144100,0.6748,0.6748,0.6748,0.6748
EURGBP,20040317,144200,0.6747,0.6747,0.6746,0.6747
EURGBP,20040317,144300,0.6746,0.6747,0.6746,0.6747
EURGBP,20040317,144400,0.6746,0.6747,0.6744,0.6744
EURGBP,20040317,144500,0.6745,0.6745,0.6741,0.6741
EURGBP,20040317,144600,0.6740,0.6741,0.6739,0.6739
EURGBP,20040317,144700,0.6740,0.6740,0.6739,0.6739
EURGBP,20040317,144800,0.6740,0.6741,0.6739,0.6740
EURGBP,20040317,144900,0.6739,0.6739,0.6737,0.6737
EURGBP,20040317,145000,0.6738,0.6738,0.6737,0.6738
EURGBP,20040317,145100,0.6738,0.6738,0.6737,0.6737
EURGBP,20040317,145200,0.6738,0.6738,0.6738,0.6738
EURGBP,20040317,145300,0.6739,0.6740,0.6739,0.6740
EURGBP,20040317,145400,0.6741,0.6742,0.6741,0.6742
EURGBP,20040317,145500,0.6743,0.6743,0.6742,0.6743
EURGBP,20040317,145600,0.6743,0.6745,0.6743,0.6744
EURGBP,20040317,145700,0.6745,0.6745,0.6745,0.6745
EURGBP,20040317,145800,0.6746,0.6746,0.6744,0.6744
EURGBP,20040317,145900,0.6743,0.6743,0.6741,0.6741
EURGBP,20040317,150000,0.6742,0.6742,0.6741,0.6742
EURGBP,20040317,150100,0.6741,0.6742,0.6741,0.6741
EURGBP,20040317,150200,0.6742,0.6742,0.6741,0.6741
EURGBP,20040317,150300,0.6742,0.6742,0.6740,0.6740
EURGBP,20040317,150400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040317,150500,0.6738,0.6740,0.6738,0.6740
EURGBP,20040317,150600,0.6741,0.6741,0.6741,0.6741
EURGBP,20040317,150700,0.6741,0.6741,0.6740,0.6741
EURGBP,20040317,150800,0.6740,0.6741,0.6740,0.6740
EURGBP,20040317,150900,0.6739,0.6740,0.6739,0.6739
EURGBP,20040317,151000,0.6740,0.6740,0.6739,0.6740
EURGBP,20040317,151100,0.6741,0.6742,0.6740,0.6740
EURGBP,20040317,151200,0.6739,0.6740,0.6739,0.6739
EURGBP,20040317,151300,0.6738,0.6738,0.6737,0.6738
EURGBP,20040317,151400,0.6737,0.6738,0.6737,0.6738
EURGBP,20040317,151500,0.6737,0.6738,0.6737,0.6737
EURGBP,20040317,151600,0.6738,0.6738,0.6737,0.6738
EURGBP,20040317,151700,0.6737,0.6738,0.6736,0.6737
EURGBP,20040317,151800,0.6738,0.6739,0.6738,0.6738
EURGBP,20040317,151900,0.6739,0.6739,0.6738,0.6738
EURGBP,20040317,152000,0.6738,0.6738,0.6737,0.6737
EURGBP,20040317,152100,0.6736,0.6738,0.6736,0.6737
EURGBP,20040317,152200,0.6738,0.6739,0.6737,0.6739
EURGBP,20040317,152300,0.6739,0.6739,0.6739,0.6739
EURGBP,20040317,152400,0.6739,0.6739,0.6738,0.6739
EURGBP,20040317,152500,0.6740,0.6741,0.6740,0.6741
EURGBP,20040317,152600,0.6740,0.6741,0.6740,0.6741
EURGBP,20040317,152700,0.6741,0.6741,0.6740,0.6741
EURGBP,20040317,152800,0.6742,0.6742,0.6741,0.6742
EURGBP,20040317,152900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040317,153000,0.6741,0.6741,0.6740,0.6741
EURGBP,20040317,153100,0.6742,0.6743,0.6741,0.6742
EURGBP,20040317,153200,0.6741,0.6742,0.6741,0.6742
EURGBP,20040317,153300,0.6741,0.6742,0.6741,0.6742
EURGBP,20040317,153400,0.6741,0.6742,0.6741,0.6742
EURGBP,20040317,153500,0.6741,0.6741,0.6741,0.6741
EURGBP,20040317,153600,0.6741,0.6741,0.6740,0.6741
EURGBP,20040317,153700,0.6740,0.6740,0.6739,0.6739
EURGBP,20040317,153800,0.6738,0.6739,0.6737,0.6737
EURGBP,20040317,153900,0.6736,0.6738,0.6736,0.6738
EURGBP,20040317,154000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040317,154100,0.6738,0.6739,0.6738,0.6739
EURGBP,20040317,154200,0.6738,0.6738,0.6737,0.6738
EURGBP,20040317,154300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040317,154400,0.6737,0.6738,0.6737,0.6737
EURGBP,20040317,154500,0.6738,0.6738,0.6738,0.6738
EURGBP,20040317,154600,0.6738,0.6738,0.6737,0.6737
EURGBP,20040317,154700,0.6738,0.6738,0.6738,0.6738
EURGBP,20040317,154800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040317,154900,0.6739,0.6740,0.6739,0.6739
EURGBP,20040317,155000,0.6740,0.6740,0.6739,0.6739
EURGBP,20040317,155100,0.6738,0.6738,0.6737,0.6737
EURGBP,20040317,155200,0.6736,0.6739,0.6736,0.6737
EURGBP,20040317,155300,0.6736,0.6737,0.6734,0.6734
EURGBP,20040317,155400,0.6735,0.6735,0.6734,0.6735
EURGBP,20040317,155500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040317,155600,0.6735,0.6736,0.6735,0.6735
EURGBP,20040317,155700,0.6736,0.6737,0.6736,0.6737
EURGBP,20040317,155800,0.6736,0.6738,0.6736,0.6738
EURGBP,20040317,155900,0.6739,0.6739,0.6738,0.6738
EURGBP,20040317,160000,0.6739,0.6739,0.6737,0.6738
EURGBP,20040317,160100,0.6737,0.6739,0.6737,0.6739
EURGBP,20040317,160200,0.6738,0.6739,0.6738,0.6738
EURGBP,20040317,160300,0.6737,0.6737,0.6736,0.6736
EURGBP,20040317,160400,0.6736,0.6736,0.6736,0.6736
EURGBP,20040317,160500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040317,160600,0.6735,0.6735,0.6734,0.6734
EURGBP,20040317,160700,0.6734,0.6734,0.6732,0.6733
EURGBP,20040317,160800,0.6734,0.6735,0.6734,0.6735
EURGBP,20040317,160900,0.6736,0.6736,0.6735,0.6736
EURGBP,20040317,161000,0.6735,0.6737,0.6735,0.6736
EURGBP,20040317,161100,0.6737,0.6738,0.6736,0.6738
EURGBP,20040317,161200,0.6739,0.6739,0.6738,0.6738
EURGBP,20040317,161300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040317,161400,0.6737,0.6738,0.6737,0.6737
EURGBP,20040317,161500,0.6737,0.6737,0.6737,0.6737
EURGBP,20040317,161600,0.6736,0.6737,0.6736,0.6737
EURGBP,20040317,161700,0.6736,0.6737,0.6735,0.6736
EURGBP,20040317,161800,0.6737,0.6738,0.6736,0.6736
EURGBP,20040317,161900,0.6737,0.6737,0.6736,0.6737
EURGBP,20040317,162000,0.6736,0.6736,0.6734,0.6735
EURGBP,20040317,162100,0.6734,0.6735,0.6734,0.6734
EURGBP,20040317,162200,0.6733,0.6734,0.6733,0.6734
EURGBP,20040317,162300,0.6734,0.6734,0.6733,0.6733
EURGBP,20040317,162400,0.6732,0.6733,0.6732,0.6732
EURGBP,20040317,162500,0.6731,0.6731,0.6731,0.6731
EURGBP,20040317,162600,0.6730,0.6730,0.6729,0.6729
EURGBP,20040317,162700,0.6730,0.6731,0.6730,0.6731
EURGBP,20040317,162800,0.6731,0.6732,0.6731,0.6731
EURGBP,20040317,162900,0.6732,0.6732,0.6731,0.6731
EURGBP,20040317,163000,0.6732,0.6733,0.6732,0.6733
EURGBP,20040317,163100,0.6732,0.6733,0.6732,0.6732
EURGBP,20040317,163200,0.6731,0.6731,0.6730,0.6730
EURGBP,20040317,163300,0.6731,0.6732,0.6731,0.6732
EURGBP,20040317,163400,0.6731,0.6731,0.6730,0.6731
EURGBP,20040317,163500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040317,163600,0.6729,0.6730,0.6729,0.6730
EURGBP,20040317,163700,0.6730,0.6731,0.6730,0.6730
EURGBP,20040317,163800,0.6731,0.6731,0.6730,0.6730
EURGBP,20040317,163900,0.6731,0.6732,0.6731,0.6731
EURGBP,20040317,164000,0.6732,0.6733,0.6731,0.6733
EURGBP,20040317,164100,0.6732,0.6734,0.6732,0.6734
EURGBP,20040317,164200,0.6733,0.6734,0.6732,0.6733
EURGBP,20040317,164300,0.6732,0.6733,0.6732,0.6733
EURGBP,20040317,164400,0.6732,0.6733,0.6732,0.6733
EURGBP,20040317,164500,0.6734,0.6734,0.6733,0.6734
EURGBP,20040317,164600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,164700,0.6735,0.6735,0.6733,0.6734
EURGBP,20040317,164800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040317,164900,0.6734,0.6735,0.6734,0.6734
EURGBP,20040317,165000,0.6733,0.6733,0.6732,0.6732
EURGBP,20040317,165100,0.6733,0.6733,0.6731,0.6731
EURGBP,20040317,165200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040317,165300,0.6731,0.6732,0.6731,0.6731
EURGBP,20040317,165400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040317,165500,0.6733,0.6734,0.6733,0.6734
EURGBP,20040317,165600,0.6735,0.6735,0.6734,0.6734
EURGBP,20040317,165700,0.6735,0.6735,0.6734,0.6734
EURGBP,20040317,165800,0.6733,0.6733,0.6732,0.6732
EURGBP,20040317,165900,0.6733,0.6733,0.6731,0.6731
EURGBP,20040317,170000,0.6732,0.6733,0.6730,0.6730
EURGBP,20040317,170100,0.6731,0.6732,0.6731,0.6731
EURGBP,20040317,170200,0.6732,0.6732,0.6731,0.6731
EURGBP,20040317,170300,0.6730,0.6730,0.6727,0.6727
EURGBP,20040317,170400,0.6728,0.6728,0.6725,0.6725
EURGBP,20040317,170500,0.6726,0.6728,0.6726,0.6728
EURGBP,20040317,170600,0.6727,0.6728,0.6726,0.6727
EURGBP,20040317,170700,0.6726,0.6727,0.6725,0.6726
EURGBP,20040317,170800,0.6727,0.6727,0.6726,0.6727
EURGBP,20040317,170900,0.6726,0.6729,0.6726,0.6728
EURGBP,20040317,171000,0.6727,0.6727,0.6725,0.6726
EURGBP,20040317,171100,0.6725,0.6726,0.6725,0.6726
EURGBP,20040317,171200,0.6725,0.6726,0.6725,0.6726
EURGBP,20040317,171300,0.6727,0.6728,0.6727,0.6727
EURGBP,20040317,171400,0.6728,0.6729,0.6728,0.6729
EURGBP,20040317,171500,0.6728,0.6730,0.6728,0.6730
EURGBP,20040317,171600,0.6731,0.6731,0.6731,0.6731
EURGBP,20040317,171700,0.6730,0.6730,0.6729,0.6729
EURGBP,20040317,171800,0.6729,0.6729,0.6728,0.6728
EURGBP,20040317,171900,0.6727,0.6728,0.6726,0.6727
EURGBP,20040317,172000,0.6728,0.6728,0.6726,0.6726
EURGBP,20040317,172100,0.6727,0.6728,0.6726,0.6728
EURGBP,20040317,172200,0.6728,0.6729,0.6728,0.6729
EURGBP,20040317,172300,0.6728,0.6729,0.6728,0.6729
EURGBP,20040317,172400,0.6728,0.6730,0.6728,0.6728
EURGBP,20040317,172500,0.6729,0.6729,0.6729,0.6729
EURGBP,20040317,172600,0.6729,0.6729,0.6729,0.6729
EURGBP,20040317,172700,0.6729,0.6729,0.6729,0.6729
EURGBP,20040317,172800,0.6729,0.6729,0.6728,0.6728
EURGBP,20040317,172900,0.6729,0.6729,0.6728,0.6728
EURGBP,20040317,173000,0.6727,0.6727,0.6726,0.6726
EURGBP,20040317,173100,0.6725,0.6726,0.6725,0.6726
EURGBP,20040317,173200,0.6726,0.6727,0.6725,0.6727
EURGBP,20040317,173300,0.6726,0.6727,0.6726,0.6727
EURGBP,20040317,173400,0.6728,0.6728,0.6728,0.6728
EURGBP,20040317,173500,0.6728,0.6729,0.6728,0.6729
EURGBP,20040317,173600,0.6729,0.6731,0.6729,0.6731
EURGBP,20040317,173700,0.6730,0.6732,0.6730,0.6731
EURGBP,20040317,173800,0.6732,0.6732,0.6729,0.6729
EURGBP,20040317,173900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040317,174000,0.6730,0.6730,0.6728,0.6728
EURGBP,20040317,174100,0.6729,0.6729,0.6727,0.6728
EURGBP,20040317,174200,0.6728,0.6728,0.6728,0.6728
EURGBP,20040317,174300,0.6729,0.6729,0.6728,0.6728
EURGBP,20040317,174400,0.6729,0.6729,0.6728,0.6728
EURGBP,20040317,174500,0.6728,0.6728,0.6728,0.6728
EURGBP,20040317,174600,0.6728,0.6729,0.6728,0.6729
EURGBP,20040317,174700,0.6728,0.6728,0.6728,0.6728
EURGBP,20040317,174800,0.6728,0.6728,0.6727,0.6727
EURGBP,20040317,174900,0.6728,0.6728,0.6726,0.6726
EURGBP,20040317,175000,0.6725,0.6726,0.6725,0.6725
EURGBP,20040317,175100,0.6726,0.6726,0.6724,0.6725
EURGBP,20040317,175200,0.6724,0.6725,0.6724,0.6725
EURGBP,20040317,175300,0.6726,0.6726,0.6725,0.6726
EURGBP,20040317,175400,0.6726,0.6726,0.6726,0.6726
EURGBP,20040317,175500,0.6725,0.6725,0.6725,0.6725
EURGBP,20040317,175600,0.6725,0.6727,0.6725,0.6726
EURGBP,20040317,175700,0.6727,0.6727,0.6726,0.6726
EURGBP,20040317,175800,0.6726,0.6726,0.6726,0.6726
EURGBP,20040317,175900,0.6725,0.6726,0.6724,0.6724
EURGBP,20040317,180000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040317,180100,0.6724,0.6725,0.6724,0.6725
EURGBP,20040317,180200,0.6724,0.6725,0.6723,0.6724
EURGBP,20040317,180300,0.6725,0.6725,0.6724,0.6725
EURGBP,20040317,180400,0.6724,0.6725,0.6723,0.6725
EURGBP,20040317,180500,0.6726,0.6727,0.6724,0.6726
EURGBP,20040317,180600,0.6727,0.6727,0.6726,0.6727
EURGBP,20040317,180700,0.6726,0.6729,0.6726,0.6728
EURGBP,20040317,180800,0.6727,0.6730,0.6727,0.6729
EURGBP,20040317,180900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040317,181000,0.6729,0.6730,0.6729,0.6730
EURGBP,20040317,181100,0.6731,0.6731,0.6730,0.6730
EURGBP,20040317,181200,0.6731,0.6732,0.6731,0.6732
EURGBP,20040317,181300,0.6733,0.6733,0.6730,0.6732
EURGBP,20040317,181400,0.6731,0.6732,0.6731,0.6732
EURGBP,20040317,181500,0.6733,0.6734,0.6733,0.6733
EURGBP,20040317,181600,0.6734,0.6734,0.6732,0.6732
EURGBP,20040317,181700,0.6732,0.6732,0.6732,0.6732
EURGBP,20040317,181800,0.6733,0.6733,0.6731,0.6731
EURGBP,20040317,181900,0.6732,0.6732,0.6732,0.6732
EURGBP,20040317,182000,0.6732,0.6734,0.6731,0.6734
EURGBP,20040317,182100,0.6734,0.6735,0.6734,0.6735
EURGBP,20040317,182200,0.6734,0.6735,0.6734,0.6734
EURGBP,20040317,182300,0.6735,0.6735,0.6734,0.6735
EURGBP,20040317,182400,0.6736,0.6737,0.6736,0.6736
EURGBP,20040317,182500,0.6736,0.6736,0.6736,0.6736
EURGBP,20040317,182600,0.6736,0.6736,0.6734,0.6734
EURGBP,20040317,182700,0.6735,0.6736,0.6734,0.6736
EURGBP,20040317,182800,0.6737,0.6738,0.6737,0.6738
EURGBP,20040317,182900,0.6737,0.6738,0.6737,0.6737
EURGBP,20040317,183000,0.6736,0.6736,0.6735,0.6735
EURGBP,20040317,183100,0.6736,0.6736,0.6735,0.6735
EURGBP,20040317,183200,0.6734,0.6735,0.6734,0.6734
EURGBP,20040317,183300,0.6735,0.6735,0.6734,0.6734
EURGBP,20040317,183400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040317,183500,0.6734,0.6735,0.6734,0.6735
EURGBP,20040317,183600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,183700,0.6734,0.6735,0.6734,0.6734
EURGBP,20040317,183800,0.6733,0.6735,0.6733,0.6734
EURGBP,20040317,183900,0.6733,0.6734,0.6733,0.6734
EURGBP,20040317,184000,0.6735,0.6735,0.6735,0.6735
EURGBP,20040317,184100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,184200,0.6733,0.6733,0.6732,0.6732
EURGBP,20040317,184300,0.6731,0.6732,0.6731,0.6732
EURGBP,20040317,184400,0.6731,0.6732,0.6731,0.6731
EURGBP,20040317,184500,0.6731,0.6731,0.6731,0.6731
EURGBP,20040317,184600,0.6731,0.6731,0.6730,0.6730
EURGBP,20040317,184700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040317,184800,0.6731,0.6731,0.6730,0.6730
EURGBP,20040317,184900,0.6731,0.6731,0.6730,0.6731
EURGBP,20040317,185000,0.6731,0.6731,0.6731,0.6731
EURGBP,20040317,185100,0.6730,0.6731,0.6730,0.6731
EURGBP,20040317,185200,0.6732,0.6732,0.6730,0.6731
EURGBP,20040317,185300,0.6730,0.6730,0.6727,0.6728
EURGBP,20040317,185400,0.6729,0.6729,0.6729,0.6729
EURGBP,20040317,185500,0.6728,0.6730,0.6728,0.6730
EURGBP,20040317,185600,0.6730,0.6730,0.6730,0.6730
EURGBP,20040317,185700,0.6730,0.6730,0.6728,0.6728
EURGBP,20040317,185800,0.6727,0.6728,0.6727,0.6728
EURGBP,20040317,185900,0.6729,0.6730,0.6729,0.6730
EURGBP,20040317,190000,0.6731,0.6732,0.6731,0.6732
EURGBP,20040317,190100,0.6731,0.6731,0.6731,0.6731
EURGBP,20040317,190200,0.6730,0.6733,0.6730,0.6733
EURGBP,20040317,190300,0.6732,0.6734,0.6732,0.6734
EURGBP,20040317,190400,0.6733,0.6733,0.6732,0.6733
EURGBP,20040317,190500,0.6733,0.6733,0.6732,0.6733
EURGBP,20040317,190600,0.6732,0.6732,0.6731,0.6731
EURGBP,20040317,190700,0.6730,0.6731,0.6730,0.6731
EURGBP,20040317,190800,0.6731,0.6731,0.6731,0.6731
EURGBP,20040317,190900,0.6731,0.6731,0.6730,0.6730
EURGBP,20040317,191000,0.6730,0.6731,0.6730,0.6731
EURGBP,20040317,191100,0.6731,0.6731,0.6731,0.6731
EURGBP,20040317,191200,0.6730,0.6730,0.6730,0.6730
EURGBP,20040317,191300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040317,191400,0.6730,0.6730,0.6729,0.6730
EURGBP,20040317,191500,0.6729,0.6730,0.6729,0.6730
EURGBP,20040317,191600,0.6729,0.6729,0.6728,0.6728
EURGBP,20040317,191700,0.6729,0.6730,0.6729,0.6730
EURGBP,20040317,191800,0.6729,0.6729,0.6729,0.6729
EURGBP,20040317,191900,0.6729,0.6729,0.6729,0.6729
EURGBP,20040317,192000,0.6729,0.6729,0.6729,0.6729
EURGBP,20040317,192100,0.6729,0.6729,0.6728,0.6729
EURGBP,20040317,192200,0.6729,0.6729,0.6729,0.6729
EURGBP,20040317,192300,0.6730,0.6731,0.6730,0.6731
EURGBP,20040317,192400,0.6732,0.6733,0.6731,0.6733
EURGBP,20040317,192500,0.6732,0.6733,0.6732,0.6732
EURGBP,20040317,192600,0.6731,0.6731,0.6731,0.6731
EURGBP,20040317,192700,0.6731,0.6732,0.6731,0.6732
EURGBP,20040317,192800,0.6732,0.6733,0.6732,0.6732
EURGBP,20040317,192900,0.6732,0.6732,0.6732,0.6732
EURGBP,20040317,193000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040317,193100,0.6732,0.6733,0.6732,0.6732
EURGBP,20040317,193200,0.6733,0.6734,0.6733,0.6733
EURGBP,20040317,193300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040317,193400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,193500,0.6734,0.6734,0.6733,0.6734
EURGBP,20040317,193600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,193700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,193800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040317,193900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040317,194000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,194100,0.6735,0.6738,0.6735,0.6737
EURGBP,20040317,194200,0.6738,0.6740,0.6738,0.6740
EURGBP,20040317,194300,0.6739,0.6740,0.6739,0.6740
EURGBP,20040317,194400,0.6739,0.6741,0.6739,0.6740
EURGBP,20040317,194500,0.6741,0.6741,0.6740,0.6741
EURGBP,20040317,194600,0.6742,0.6742,0.6741,0.6742
EURGBP,20040317,194700,0.6743,0.6744,0.6742,0.6743
EURGBP,20040317,194800,0.6742,0.6743,0.6742,0.6742
EURGBP,20040317,194900,0.6741,0.6742,0.6741,0.6741
EURGBP,20040317,195000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040317,195100,0.6739,0.6740,0.6739,0.6739
EURGBP,20040317,195200,0.6738,0.6739,0.6738,0.6739
EURGBP,20040317,195300,0.6739,0.6739,0.6738,0.6738
EURGBP,20040317,195400,0.6737,0.6737,0.6737,0.6737
EURGBP,20040317,195500,0.6738,0.6739,0.6738,0.6739
EURGBP,20040317,195600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040317,195700,0.6739,0.6740,0.6738,0.6738
EURGBP,20040317,195800,0.6737,0.6738,0.6737,0.6738
EURGBP,20040317,195900,0.6739,0.6741,0.6739,0.6740
EURGBP,20040317,200000,0.6739,0.6740,0.6739,0.6739
EURGBP,20040317,200100,0.6738,0.6739,0.6738,0.6738
EURGBP,20040317,200200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040317,200300,0.6739,0.6739,0.6738,0.6738
EURGBP,20040317,200400,0.6739,0.6739,0.6738,0.6738
EURGBP,20040317,200500,0.6738,0.6739,0.6738,0.6739
EURGBP,20040317,200600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040317,200700,0.6741,0.6742,0.6741,0.6742
EURGBP,20040317,200800,0.6743,0.6744,0.6743,0.6744
EURGBP,20040317,200900,0.6743,0.6744,0.6743,0.6743
EURGBP,20040317,201000,0.6743,0.6743,0.6743,0.6743
EURGBP,20040317,201100,0.6743,0.6743,0.6743,0.6743
EURGBP,20040317,201200,0.6743,0.6743,0.6743,0.6743
EURGBP,20040317,201300,0.6743,0.6743,0.6742,0.6742
EURGBP,20040317,201400,0.6741,0.6742,0.6741,0.6742
EURGBP,20040317,201500,0.6741,0.6742,0.6741,0.6741
EURGBP,20040317,201600,0.6741,0.6742,0.6741,0.6742
EURGBP,20040317,201700,0.6741,0.6742,0.6741,0.6742
EURGBP,20040317,201800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040317,201900,0.6741,0.6742,0.6741,0.6742
EURGBP,20040317,202000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040317,202100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040317,202200,0.6741,0.6742,0.6741,0.6741
EURGBP,20040317,202300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040317,202400,0.6741,0.6741,0.6740,0.6740
EURGBP,20040317,202500,0.6740,0.6740,0.6740,0.6740
EURGBP,20040317,202600,0.6741,0.6741,0.6740,0.6740
EURGBP,20040317,202700,0.6739,0.6740,0.6739,0.6740
EURGBP,20040317,202800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040317,202900,0.6740,0.6740,0.6739,0.6740
EURGBP,20040317,203000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040317,203100,0.6739,0.6740,0.6739,0.6740
EURGBP,20040317,203200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040317,203300,0.6740,0.6740,0.6739,0.6739
EURGBP,20040317,203400,0.6740,0.6740,0.6740,0.6740
EURGBP,20040317,203500,0.6739,0.6740,0.6739,0.6739
EURGBP,20040317,203600,0.6738,0.6740,0.6738,0.6740
EURGBP,20040317,203700,0.6741,0.6741,0.6740,0.6740
EURGBP,20040317,203800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040317,203900,0.6739,0.6740,0.6739,0.6739
EURGBP,20040317,204000,0.6739,0.6739,0.6739,0.6739
EURGBP,20040317,204100,0.6738,0.6739,0.6738,0.6739
EURGBP,20040317,204200,0.6738,0.6740,0.6738,0.6740
EURGBP,20040317,204300,0.6739,0.6739,0.6739,0.6739
EURGBP,20040317,204400,0.6738,0.6739,0.6738,0.6739
EURGBP,20040317,204500,0.6739,0.6740,0.6739,0.6740
EURGBP,20040317,204600,0.6739,0.6740,0.6739,0.6740
EURGBP,20040317,204700,0.6740,0.6740,0.6739,0.6739
EURGBP,20040317,204800,0.6738,0.6738,0.6738,0.6738
EURGBP,20040317,204900,0.6738,0.6738,0.6738,0.6738
EURGBP,20040317,205000,0.6739,0.6739,0.6738,0.6738
EURGBP,20040317,205100,0.6739,0.6739,0.6738,0.6738
EURGBP,20040317,205200,0.6738,0.6739,0.6738,0.6738
EURGBP,20040317,205300,0.6739,0.6739,0.6738,0.6738
EURGBP,20040317,205400,0.6737,0.6738,0.6737,0.6737
EURGBP,20040317,205500,0.6737,0.6738,0.6737,0.6738
EURGBP,20040317,205600,0.6737,0.6737,0.6736,0.6736
EURGBP,20040317,205700,0.6737,0.6738,0.6737,0.6738
EURGBP,20040317,205800,0.6737,0.6737,0.6737,0.6737
EURGBP,20040317,205900,0.6737,0.6737,0.6737,0.6737
EURGBP,20040317,210000,0.6736,0.6737,0.6736,0.6737
EURGBP,20040317,210100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040317,210200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040317,210300,0.6735,0.6735,0.6734,0.6734
EURGBP,20040317,210400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,210500,0.6734,0.6735,0.6734,0.6734
EURGBP,20040317,210600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,210700,0.6735,0.6735,0.6734,0.6734
EURGBP,20040317,210800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,210900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,211000,0.6734,0.6734,0.6732,0.6732
EURGBP,20040317,211100,0.6733,0.6734,0.6733,0.6733
EURGBP,20040317,211200,0.6734,0.6734,0.6733,0.6733
EURGBP,20040317,211300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,211400,0.6735,0.6735,0.6733,0.6733
EURGBP,20040317,211500,0.6734,0.6734,0.6732,0.6732
EURGBP,20040317,211600,0.6733,0.6733,0.6732,0.6732
EURGBP,20040317,211700,0.6732,0.6732,0.6732,0.6732
EURGBP,20040317,211800,0.6732,0.6732,0.6732,0.6732
EURGBP,20040317,211900,0.6732,0.6732,0.6732,0.6732
EURGBP,20040317,212000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040317,212100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040317,212200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040317,212300,0.6732,0.6732,0.6732,0.6732
EURGBP,20040317,212400,0.6733,0.6733,0.6733,0.6733
EURGBP,20040317,212500,0.6733,0.6734,0.6733,0.6734
EURGBP,20040317,212600,0.6733,0.6734,0.6733,0.6733
EURGBP,20040317,212700,0.6732,0.6733,0.6732,0.6733
EURGBP,20040317,212800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040317,212900,0.6734,0.6734,0.6733,0.6733
EURGBP,20040317,213000,0.6734,0.6735,0.6733,0.6735
EURGBP,20040317,213100,0.6734,0.6735,0.6734,0.6735
EURGBP,20040317,213200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,213300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,213400,0.6734,0.6734,0.6733,0.6733
EURGBP,20040317,213500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,213600,0.6733,0.6734,0.6733,0.6733
EURGBP,20040317,213700,0.6733,0.6733,0.6733,0.6733
EURGBP,20040317,213800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040317,214000,0.6733,0.6734,0.6733,0.6734
EURGBP,20040317,214100,0.6735,0.6735,0.6734,0.6735
EURGBP,20040317,214200,0.6734,0.6735,0.6734,0.6735
EURGBP,20040317,214300,0.6736,0.6736,0.6735,0.6735
EURGBP,20040317,214400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040317,214500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040317,214600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040317,214700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040317,214800,0.6736,0.6736,0.6735,0.6736
EURGBP,20040317,215000,0.6736,0.6736,0.6736,0.6736
EURGBP,20040317,215200,0.6736,0.6736,0.6735,0.6735
EURGBP,20040317,215300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040317,215400,0.6735,0.6735,0.6734,0.6735
EURGBP,20040317,215500,0.6736,0.6736,0.6735,0.6735
EURGBP,20040317,215600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040317,215700,0.6735,0.6735,0.6735,0.6735
EURGBP,20040317,215800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040317,215900,0.6735,0.6735,0.6734,0.6734
EURGBP,20040317,220000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,220100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040317,220200,0.6735,0.6736,0.6734,0.6734
EURGBP,20040317,220300,0.6735,0.6735,0.6734,0.6734
EURGBP,20040317,220400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,220500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,220600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,220700,0.6734,0.6735,0.6734,0.6735
EURGBP,20040317,220800,0.6735,0.6735,0.6734,0.6734
EURGBP,20040317,220900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,221000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,221100,0.6735,0.6735,0.6735,0.6735
EURGBP,20040317,221200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040317,221300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,221400,0.6734,0.6735,0.6734,0.6734
EURGBP,20040317,221500,0.6735,0.6735,0.6734,0.6734
EURGBP,20040317,221600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,221700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,221800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,221900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040317,222000,0.6735,0.6736,0.6735,0.6736
EURGBP,20040317,222100,0.6736,0.6736,0.6736,0.6736
EURGBP,20040317,222200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040317,222300,0.6735,0.6735,0.6735,0.6735
EURGBP,20040317,222400,0.6735,0.6735,0.6735,0.6735
EURGBP,20040317,222500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040317,222600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040317,222700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040317,222800,0.6736,0.6736,0.6735,0.6735
EURGBP,20040317,222900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,223000,0.6733,0.6734,0.6733,0.6734
EURGBP,20040317,223100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,223200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,223300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,223400,0.6735,0.6736,0.6735,0.6735
EURGBP,20040317,223500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040317,223600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,223700,0.6735,0.6735,0.6734,0.6734
EURGBP,20040317,223800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,223900,0.6735,0.6735,0.6735,0.6735
EURGBP,20040317,224000,0.6735,0.6735,0.6734,0.6735
EURGBP,20040317,224100,0.6735,0.6735,0.6734,0.6734
EURGBP,20040317,224200,0.6735,0.6735,0.6734,0.6735
EURGBP,20040317,224300,0.6736,0.6736,0.6736,0.6736
EURGBP,20040317,224400,0.6736,0.6736,0.6735,0.6735
EURGBP,20040317,224500,0.6735,0.6736,0.6735,0.6736
EURGBP,20040317,224600,0.6735,0.6735,0.6735,0.6735
EURGBP,20040317,224700,0.6735,0.6735,0.6734,0.6734
EURGBP,20040317,224800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,224900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,225000,0.6735,0.6735,0.6734,0.6734
EURGBP,20040317,225100,0.6733,0.6734,0.6733,0.6734
EURGBP,20040317,225200,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,225300,0.6734,0.6735,0.6734,0.6735
EURGBP,20040317,225400,0.6734,0.6735,0.6734,0.6734
EURGBP,20040317,225500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,225600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,225700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,225800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,225900,0.6733,0.6734,0.6733,0.6733
EURGBP,20040317,230000,0.6733,0.6733,0.6732,0.6732
EURGBP,20040317,230100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040317,230200,0.6731,0.6731,0.6731,0.6731
EURGBP,20040317,230300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040317,230400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040317,230500,0.6732,0.6732,0.6732,0.6732
EURGBP,20040317,230600,0.6731,0.6731,0.6731,0.6731
EURGBP,20040317,230700,0.6732,0.6732,0.6732,0.6732
EURGBP,20040317,230800,0.6732,0.6732,0.6732,0.6732
EURGBP,20040317,230900,0.6732,0.6732,0.6732,0.6732
EURGBP,20040317,231000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040317,231100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040317,231200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040317,231300,0.6732,0.6732,0.6732,0.6732
EURGBP,20040317,231400,0.6732,0.6733,0.6732,0.6733
EURGBP,20040317,231500,0.6732,0.6733,0.6732,0.6733
EURGBP,20040317,231600,0.6734,0.6734,0.6733,0.6733
EURGBP,20040317,231700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040317,231800,0.6734,0.6734,0.6733,0.6733
EURGBP,20040317,231900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040317,232000,0.6733,0.6733,0.6732,0.6732
EURGBP,20040317,232100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040317,232200,0.6733,0.6733,0.6733,0.6733
EURGBP,20040317,232300,0.6732,0.6732,0.6732,0.6732
EURGBP,20040317,232400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040317,232500,0.6732,0.6732,0.6732,0.6732
EURGBP,20040317,232600,0.6732,0.6732,0.6732,0.6732
EURGBP,20040317,232700,0.6732,0.6732,0.6732,0.6732
EURGBP,20040317,232800,0.6732,0.6733,0.6732,0.6733
EURGBP,20040317,232900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040317,233000,0.6733,0.6734,0.6733,0.6734
EURGBP,20040317,233100,0.6733,0.6734,0.6731,0.6732
EURGBP,20040317,233200,0.6731,0.6731,0.6730,0.6730
EURGBP,20040317,233300,0.6729,0.6730,0.6729,0.6730
EURGBP,20040317,233400,0.6731,0.6731,0.6730,0.6730
EURGBP,20040317,233500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040317,233600,0.6730,0.6730,0.6730,0.6730
EURGBP,20040317,233700,0.6730,0.6731,0.6730,0.6731
EURGBP,20040317,233800,0.6732,0.6732,0.6731,0.6731
EURGBP,20040317,233900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040317,234000,0.6731,0.6731,0.6731,0.6731
EURGBP,20040317,234200,0.6731,0.6731,0.6731,0.6731
EURGBP,20040317,234400,0.6731,0.6731,0.6730,0.6730
EURGBP,20040317,234500,0.6730,0.6731,0.6730,0.6731
EURGBP,20040317,234600,0.6731,0.6731,0.6731,0.6731
EURGBP,20040317,234700,0.6731,0.6731,0.6731,0.6731
EURGBP,20040317,234800,0.6731,0.6731,0.6731,0.6731
EURGBP,20040317,234900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040317,235000,0.6731,0.6731,0.6731,0.6731
EURGBP,20040317,235100,0.6731,0.6731,0.6731,0.6731
EURGBP,20040317,235200,0.6731,0.6731,0.6731,0.6731
EURGBP,20040317,235300,0.6730,0.6731,0.6730,0.6731
EURGBP,20040317,235400,0.6730,0.6732,0.6730,0.6731
EURGBP,20040317,235500,0.6731,0.6731,0.6731,0.6731
EURGBP,20040317,235700,0.6731,0.6731,0.6731,0.6731
EURGBP,20040317,235800,0.6732,0.6732,0.6732,0.6732
EURGBP,20040317,235900,0.6731,0.6732,0.6731,0.6732
EURGBP,20040318,000000,0.6732,0.6732,0.6732,0.6732
EURCHF,20040317,000100,1.5677,1.5677,1.5673,1.5675
EURCHF,20040317,000200,1.5674,1.5677,1.5674,1.5677
EURCHF,20040317,000300,1.5676,1.5676,1.5676,1.5676
EURCHF,20040317,000400,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,000500,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,000600,1.5675,1.5675,1.5673,1.5675
EURCHF,20040317,000700,1.5675,1.5675,1.5674,1.5674
EURCHF,20040317,000800,1.5673,1.5675,1.5673,1.5675
EURCHF,20040317,000900,1.5676,1.5676,1.5676,1.5676
EURCHF,20040317,001000,1.5676,1.5676,1.5676,1.5676
EURCHF,20040317,001100,1.5676,1.5676,1.5675,1.5675
EURCHF,20040317,001200,1.5676,1.5676,1.5676,1.5676
EURCHF,20040317,001300,1.5676,1.5677,1.5676,1.5677
EURCHF,20040317,001400,1.5676,1.5678,1.5676,1.5677
EURCHF,20040317,001500,1.5676,1.5677,1.5676,1.5677
EURCHF,20040317,001600,1.5676,1.5677,1.5676,1.5677
EURCHF,20040317,001700,1.5677,1.5677,1.5677,1.5677
EURCHF,20040317,001800,1.5676,1.5677,1.5676,1.5677
EURCHF,20040317,001900,1.5676,1.5676,1.5676,1.5676
EURCHF,20040317,002000,1.5676,1.5676,1.5676,1.5676
EURCHF,20040317,002100,1.5676,1.5676,1.5675,1.5675
EURCHF,20040317,002200,1.5675,1.5675,1.5672,1.5672
EURCHF,20040317,002300,1.5673,1.5674,1.5673,1.5673
EURCHF,20040317,002400,1.5673,1.5673,1.5673,1.5673
EURCHF,20040317,002500,1.5674,1.5674,1.5673,1.5673
EURCHF,20040317,002600,1.5672,1.5673,1.5672,1.5673
EURCHF,20040317,002700,1.5672,1.5674,1.5672,1.5674
EURCHF,20040317,002800,1.5674,1.5674,1.5674,1.5674
EURCHF,20040317,002900,1.5673,1.5673,1.5673,1.5673
EURCHF,20040317,003000,1.5674,1.5675,1.5674,1.5675
EURCHF,20040317,003100,1.5676,1.5676,1.5676,1.5676
EURCHF,20040317,003200,1.5675,1.5676,1.5675,1.5676
EURCHF,20040317,003300,1.5675,1.5675,1.5673,1.5673
EURCHF,20040317,003400,1.5674,1.5675,1.5674,1.5674
EURCHF,20040317,003500,1.5674,1.5675,1.5674,1.5675
EURCHF,20040317,003600,1.5676,1.5676,1.5673,1.5673
EURCHF,20040317,003700,1.5674,1.5674,1.5673,1.5673
EURCHF,20040317,003800,1.5673,1.5673,1.5673,1.5673
EURCHF,20040317,003900,1.5673,1.5673,1.5673,1.5673
EURCHF,20040317,004000,1.5673,1.5673,1.5673,1.5673
EURCHF,20040317,004100,1.5673,1.5674,1.5673,1.5674
EURCHF,20040317,004200,1.5673,1.5674,1.5673,1.5674
EURCHF,20040317,004300,1.5673,1.5675,1.5673,1.5675
EURCHF,20040317,004400,1.5674,1.5675,1.5673,1.5673
EURCHF,20040317,004500,1.5674,1.5674,1.5673,1.5673
EURCHF,20040317,004600,1.5672,1.5675,1.5672,1.5675
EURCHF,20040317,004700,1.5674,1.5677,1.5674,1.5677
EURCHF,20040317,004800,1.5678,1.5679,1.5678,1.5679
EURCHF,20040317,004900,1.5679,1.5679,1.5679,1.5679
EURCHF,20040317,005000,1.5679,1.5680,1.5679,1.5679
EURCHF,20040317,005100,1.5677,1.5678,1.5677,1.5678
EURCHF,20040317,005200,1.5677,1.5678,1.5677,1.5677
EURCHF,20040317,005300,1.5676,1.5678,1.5676,1.5678
EURCHF,20040317,005400,1.5679,1.5679,1.5678,1.5678
EURCHF,20040317,005500,1.5677,1.5678,1.5677,1.5677
EURCHF,20040317,005600,1.5676,1.5677,1.5675,1.5675
EURCHF,20040317,005700,1.5676,1.5676,1.5675,1.5676
EURCHF,20040317,005800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,005900,1.5675,1.5677,1.5675,1.5677
EURCHF,20040317,010000,1.5676,1.5676,1.5674,1.5675
EURCHF,20040317,010100,1.5676,1.5676,1.5675,1.5676
EURCHF,20040317,010200,1.5676,1.5676,1.5675,1.5675
EURCHF,20040317,010300,1.5676,1.5676,1.5675,1.5675
EURCHF,20040317,010400,1.5675,1.5676,1.5675,1.5676
EURCHF,20040317,010500,1.5675,1.5676,1.5675,1.5675
EURCHF,20040317,010600,1.5676,1.5676,1.5675,1.5675
EURCHF,20040317,010700,1.5675,1.5675,1.5674,1.5674
EURCHF,20040317,010800,1.5675,1.5675,1.5674,1.5674
EURCHF,20040317,010900,1.5675,1.5675,1.5673,1.5673
EURCHF,20040317,011000,1.5672,1.5677,1.5672,1.5673
EURCHF,20040317,011100,1.5672,1.5673,1.5671,1.5673
EURCHF,20040317,011200,1.5674,1.5674,1.5674,1.5674
EURCHF,20040317,011300,1.5674,1.5674,1.5673,1.5673
EURCHF,20040317,011400,1.5674,1.5674,1.5673,1.5674
EURCHF,20040317,011500,1.5674,1.5674,1.5674,1.5674
EURCHF,20040317,011600,1.5675,1.5675,1.5674,1.5675
EURCHF,20040317,011700,1.5674,1.5675,1.5674,1.5674
EURCHF,20040317,011800,1.5674,1.5675,1.5674,1.5675
EURCHF,20040317,011900,1.5674,1.5676,1.5674,1.5675
EURCHF,20040317,012000,1.5676,1.5677,1.5676,1.5676
EURCHF,20040317,012100,1.5675,1.5677,1.5675,1.5677
EURCHF,20040317,012200,1.5676,1.5677,1.5676,1.5676
EURCHF,20040317,012300,1.5675,1.5675,1.5673,1.5673
EURCHF,20040317,012400,1.5674,1.5675,1.5673,1.5675
EURCHF,20040317,012500,1.5676,1.5676,1.5674,1.5675
EURCHF,20040317,012600,1.5674,1.5675,1.5674,1.5675
EURCHF,20040317,012700,1.5674,1.5674,1.5674,1.5674
EURCHF,20040317,012800,1.5673,1.5673,1.5671,1.5671
EURCHF,20040317,012900,1.5670,1.5674,1.5670,1.5673
EURCHF,20040317,013000,1.5672,1.5673,1.5672,1.5673
EURCHF,20040317,013100,1.5673,1.5673,1.5673,1.5673
EURCHF,20040317,013200,1.5672,1.5672,1.5671,1.5671
EURCHF,20040317,013300,1.5672,1.5673,1.5671,1.5672
EURCHF,20040317,013400,1.5671,1.5674,1.5670,1.5674
EURCHF,20040317,013500,1.5677,1.5680,1.5677,1.5680
EURCHF,20040317,013600,1.5681,1.5681,1.5679,1.5679
EURCHF,20040317,013700,1.5680,1.5680,1.5680,1.5680
EURCHF,20040317,013800,1.5680,1.5681,1.5679,1.5680
EURCHF,20040317,013900,1.5680,1.5680,1.5679,1.5679
EURCHF,20040317,014000,1.5679,1.5679,1.5679,1.5679
EURCHF,20040317,014100,1.5680,1.5680,1.5680,1.5680
EURCHF,20040317,014200,1.5680,1.5681,1.5680,1.5680
EURCHF,20040317,014300,1.5679,1.5680,1.5679,1.5679
EURCHF,20040317,014400,1.5681,1.5681,1.5679,1.5680
EURCHF,20040317,014500,1.5681,1.5681,1.5681,1.5681
EURCHF,20040317,014600,1.5683,1.5684,1.5683,1.5683
EURCHF,20040317,014700,1.5682,1.5686,1.5682,1.5685
EURCHF,20040317,014800,1.5684,1.5687,1.5684,1.5686
EURCHF,20040317,014900,1.5685,1.5685,1.5681,1.5681
EURCHF,20040317,015000,1.5680,1.5681,1.5679,1.5679
EURCHF,20040317,015100,1.5677,1.5679,1.5676,1.5679
EURCHF,20040317,015200,1.5680,1.5682,1.5680,1.5682
EURCHF,20040317,015300,1.5681,1.5681,1.5680,1.5680
EURCHF,20040317,015400,1.5681,1.5682,1.5680,1.5680
EURCHF,20040317,015500,1.5679,1.5679,1.5675,1.5675
EURCHF,20040317,015600,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,015700,1.5674,1.5676,1.5674,1.5676
EURCHF,20040317,015800,1.5675,1.5676,1.5673,1.5673
EURCHF,20040317,015900,1.5674,1.5677,1.5674,1.5677
EURCHF,20040317,020000,1.5675,1.5675,1.5674,1.5675
EURCHF,20040317,020100,1.5674,1.5677,1.5674,1.5677
EURCHF,20040317,020200,1.5678,1.5678,1.5675,1.5675
EURCHF,20040317,020300,1.5673,1.5675,1.5673,1.5675
EURCHF,20040317,020400,1.5674,1.5675,1.5674,1.5675
EURCHF,20040317,020500,1.5674,1.5675,1.5674,1.5675
EURCHF,20040317,020600,1.5674,1.5675,1.5674,1.5675
EURCHF,20040317,020700,1.5674,1.5675,1.5674,1.5675
EURCHF,20040317,020800,1.5674,1.5675,1.5673,1.5675
EURCHF,20040317,020900,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,021000,1.5676,1.5676,1.5675,1.5676
EURCHF,20040317,021100,1.5675,1.5676,1.5675,1.5676
EURCHF,20040317,021200,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,021300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,021400,1.5675,1.5677,1.5675,1.5677
EURCHF,20040317,021500,1.5676,1.5676,1.5675,1.5676
EURCHF,20040317,021600,1.5677,1.5680,1.5677,1.5680
EURCHF,20040317,021700,1.5678,1.5678,1.5677,1.5678
EURCHF,20040317,021800,1.5678,1.5678,1.5678,1.5678
EURCHF,20040317,021900,1.5677,1.5677,1.5676,1.5677
EURCHF,20040317,022000,1.5678,1.5678,1.5676,1.5677
EURCHF,20040317,022100,1.5676,1.5676,1.5674,1.5675
EURCHF,20040317,022200,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,022300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,022400,1.5674,1.5675,1.5674,1.5675
EURCHF,20040317,022500,1.5674,1.5676,1.5674,1.5676
EURCHF,20040317,022600,1.5675,1.5676,1.5674,1.5675
EURCHF,20040317,022700,1.5676,1.5676,1.5675,1.5676
EURCHF,20040317,022800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,022900,1.5676,1.5676,1.5675,1.5676
EURCHF,20040317,023000,1.5675,1.5676,1.5675,1.5676
EURCHF,20040317,023100,1.5676,1.5676,1.5675,1.5676
EURCHF,20040317,023200,1.5675,1.5676,1.5675,1.5676
EURCHF,20040317,023300,1.5675,1.5676,1.5675,1.5676
EURCHF,20040317,023400,1.5675,1.5676,1.5675,1.5676
EURCHF,20040317,023500,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,023600,1.5675,1.5675,1.5674,1.5675
EURCHF,20040317,023700,1.5674,1.5675,1.5674,1.5674
EURCHF,20040317,023800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,023900,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,024000,1.5676,1.5676,1.5675,1.5676
EURCHF,20040317,024100,1.5676,1.5676,1.5676,1.5676
EURCHF,20040317,024200,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,024300,1.5674,1.5674,1.5673,1.5674
EURCHF,20040317,024400,1.5673,1.5676,1.5673,1.5676
EURCHF,20040317,024500,1.5675,1.5677,1.5673,1.5673
EURCHF,20040317,024600,1.5674,1.5675,1.5674,1.5675
EURCHF,20040317,024700,1.5674,1.5675,1.5674,1.5675
EURCHF,20040317,024800,1.5674,1.5674,1.5673,1.5673
EURCHF,20040317,024900,1.5674,1.5674,1.5673,1.5673
EURCHF,20040317,025000,1.5674,1.5674,1.5673,1.5673
EURCHF,20040317,025100,1.5674,1.5674,1.5673,1.5673
EURCHF,20040317,025200,1.5673,1.5673,1.5673,1.5673
EURCHF,20040317,025300,1.5674,1.5675,1.5674,1.5675
EURCHF,20040317,025400,1.5675,1.5677,1.5675,1.5676
EURCHF,20040317,025500,1.5675,1.5677,1.5675,1.5676
EURCHF,20040317,025600,1.5676,1.5677,1.5676,1.5677
EURCHF,20040317,025700,1.5676,1.5678,1.5676,1.5678
EURCHF,20040317,025800,1.5677,1.5677,1.5677,1.5677
EURCHF,20040317,025900,1.5677,1.5679,1.5677,1.5678
EURCHF,20040317,030000,1.5678,1.5678,1.5677,1.5677
EURCHF,20040317,030100,1.5678,1.5678,1.5677,1.5678
EURCHF,20040317,030200,1.5677,1.5677,1.5677,1.5677
EURCHF,20040317,030300,1.5677,1.5680,1.5677,1.5680
EURCHF,20040317,030400,1.5679,1.5680,1.5677,1.5680
EURCHF,20040317,030500,1.5679,1.5679,1.5679,1.5679
EURCHF,20040317,030600,1.5679,1.5680,1.5679,1.5680
EURCHF,20040317,030700,1.5679,1.5679,1.5678,1.5678
EURCHF,20040317,030800,1.5677,1.5678,1.5676,1.5676
EURCHF,20040317,030900,1.5673,1.5675,1.5673,1.5673
EURCHF,20040317,031000,1.5672,1.5673,1.5672,1.5673
EURCHF,20040317,031100,1.5673,1.5673,1.5672,1.5672
EURCHF,20040317,031200,1.5673,1.5673,1.5672,1.5672
EURCHF,20040317,031300,1.5673,1.5673,1.5673,1.5673
EURCHF,20040317,031400,1.5673,1.5673,1.5673,1.5673
EURCHF,20040317,031500,1.5673,1.5673,1.5671,1.5671
EURCHF,20040317,031600,1.5672,1.5672,1.5670,1.5670
EURCHF,20040317,031700,1.5671,1.5671,1.5670,1.5670
EURCHF,20040317,031800,1.5669,1.5670,1.5669,1.5670
EURCHF,20040317,031900,1.5671,1.5672,1.5670,1.5672
EURCHF,20040317,032000,1.5671,1.5671,1.5671,1.5671
EURCHF,20040317,032100,1.5671,1.5672,1.5671,1.5672
EURCHF,20040317,032200,1.5672,1.5672,1.5672,1.5672
EURCHF,20040317,032300,1.5671,1.5672,1.5671,1.5672
EURCHF,20040317,032400,1.5672,1.5672,1.5671,1.5671
EURCHF,20040317,032500,1.5672,1.5672,1.5671,1.5671
EURCHF,20040317,032600,1.5672,1.5672,1.5671,1.5672
EURCHF,20040317,032700,1.5672,1.5673,1.5672,1.5672
EURCHF,20040317,032800,1.5673,1.5673,1.5672,1.5673
EURCHF,20040317,032900,1.5672,1.5674,1.5672,1.5673
EURCHF,20040317,033000,1.5674,1.5675,1.5673,1.5673
EURCHF,20040317,033100,1.5672,1.5673,1.5672,1.5673
EURCHF,20040317,033200,1.5674,1.5674,1.5672,1.5672
EURCHF,20040317,033300,1.5673,1.5673,1.5673,1.5673
EURCHF,20040317,033400,1.5672,1.5675,1.5672,1.5674
EURCHF,20040317,033500,1.5673,1.5673,1.5673,1.5673
EURCHF,20040317,033600,1.5672,1.5673,1.5671,1.5671
EURCHF,20040317,033700,1.5672,1.5672,1.5671,1.5671
EURCHF,20040317,033800,1.5672,1.5673,1.5671,1.5673
EURCHF,20040317,033900,1.5673,1.5673,1.5673,1.5673
EURCHF,20040317,034000,1.5672,1.5673,1.5672,1.5673
EURCHF,20040317,034100,1.5674,1.5676,1.5674,1.5676
EURCHF,20040317,034200,1.5676,1.5676,1.5675,1.5675
EURCHF,20040317,034300,1.5674,1.5674,1.5674,1.5674
EURCHF,20040317,034400,1.5674,1.5677,1.5674,1.5677
EURCHF,20040317,034500,1.5676,1.5676,1.5675,1.5675
EURCHF,20040317,034600,1.5674,1.5676,1.5674,1.5676
EURCHF,20040317,034700,1.5675,1.5675,1.5674,1.5675
EURCHF,20040317,034800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,034900,1.5674,1.5674,1.5674,1.5674
EURCHF,20040317,035000,1.5674,1.5674,1.5674,1.5674
EURCHF,20040317,035100,1.5674,1.5675,1.5674,1.5675
EURCHF,20040317,035200,1.5676,1.5676,1.5675,1.5675
EURCHF,20040317,035300,1.5676,1.5676,1.5676,1.5676
EURCHF,20040317,035400,1.5676,1.5676,1.5676,1.5676
EURCHF,20040317,035500,1.5676,1.5676,1.5675,1.5676
EURCHF,20040317,035600,1.5675,1.5675,1.5674,1.5674
EURCHF,20040317,035700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,035800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,035900,1.5674,1.5675,1.5674,1.5674
EURCHF,20040317,040000,1.5673,1.5675,1.5673,1.5674
EURCHF,20040317,040100,1.5673,1.5673,1.5673,1.5673
EURCHF,20040317,040200,1.5673,1.5673,1.5672,1.5673
EURCHF,20040317,040300,1.5674,1.5676,1.5674,1.5675
EURCHF,20040317,040400,1.5674,1.5674,1.5674,1.5674
EURCHF,20040317,040500,1.5674,1.5674,1.5673,1.5673
EURCHF,20040317,040600,1.5674,1.5675,1.5674,1.5675
EURCHF,20040317,040700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,040800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,040900,1.5674,1.5675,1.5673,1.5675
EURCHF,20040317,041000,1.5674,1.5674,1.5674,1.5674
EURCHF,20040317,041100,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,041200,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,041300,1.5676,1.5677,1.5676,1.5677
EURCHF,20040317,041400,1.5677,1.5677,1.5677,1.5677
EURCHF,20040317,041500,1.5676,1.5676,1.5676,1.5676
EURCHF,20040317,041600,1.5676,1.5676,1.5675,1.5675
EURCHF,20040317,041700,1.5675,1.5676,1.5675,1.5675
EURCHF,20040317,041800,1.5676,1.5677,1.5676,1.5676
EURCHF,20040317,041900,1.5677,1.5679,1.5677,1.5679
EURCHF,20040317,042000,1.5680,1.5680,1.5678,1.5678
EURCHF,20040317,042100,1.5677,1.5677,1.5677,1.5677
EURCHF,20040317,042200,1.5676,1.5676,1.5676,1.5676
EURCHF,20040317,042300,1.5675,1.5675,1.5674,1.5674
EURCHF,20040317,042400,1.5675,1.5675,1.5674,1.5674
EURCHF,20040317,042500,1.5675,1.5676,1.5675,1.5676
EURCHF,20040317,042600,1.5676,1.5676,1.5676,1.5676
EURCHF,20040317,042700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,042800,1.5675,1.5676,1.5675,1.5676
EURCHF,20040317,042900,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,043000,1.5676,1.5676,1.5673,1.5673
EURCHF,20040317,043100,1.5674,1.5675,1.5674,1.5675
EURCHF,20040317,043200,1.5675,1.5676,1.5675,1.5676
EURCHF,20040317,043300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,043400,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,043500,1.5675,1.5676,1.5675,1.5675
EURCHF,20040317,043600,1.5676,1.5676,1.5674,1.5675
EURCHF,20040317,043700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,043800,1.5676,1.5676,1.5675,1.5675
EURCHF,20040317,043900,1.5676,1.5676,1.5675,1.5675
EURCHF,20040317,044000,1.5675,1.5676,1.5675,1.5676
EURCHF,20040317,044100,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,044200,1.5674,1.5675,1.5674,1.5675
EURCHF,20040317,044300,1.5676,1.5676,1.5676,1.5676
EURCHF,20040317,044400,1.5677,1.5677,1.5675,1.5676
EURCHF,20040317,044500,1.5676,1.5676,1.5676,1.5676
EURCHF,20040317,044600,1.5676,1.5676,1.5676,1.5676
EURCHF,20040317,044700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,044800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,044900,1.5675,1.5676,1.5675,1.5676
EURCHF,20040317,045000,1.5676,1.5676,1.5676,1.5676
EURCHF,20040317,045100,1.5676,1.5676,1.5676,1.5676
EURCHF,20040317,045200,1.5676,1.5676,1.5676,1.5676
EURCHF,20040317,045300,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,045400,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,045500,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,045600,1.5675,1.5676,1.5675,1.5676
EURCHF,20040317,045700,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,045800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,045900,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,050000,1.5676,1.5677,1.5676,1.5677
EURCHF,20040317,050100,1.5678,1.5678,1.5678,1.5678
EURCHF,20040317,050200,1.5677,1.5678,1.5677,1.5678
EURCHF,20040317,050300,1.5679,1.5679,1.5679,1.5679
EURCHF,20040317,050400,1.5679,1.5681,1.5679,1.5681
EURCHF,20040317,050500,1.5680,1.5680,1.5679,1.5679
EURCHF,20040317,050600,1.5680,1.5680,1.5679,1.5679
EURCHF,20040317,050700,1.5679,1.5680,1.5678,1.5679
EURCHF,20040317,050800,1.5678,1.5678,1.5677,1.5678
EURCHF,20040317,050900,1.5678,1.5678,1.5678,1.5678
EURCHF,20040317,051000,1.5679,1.5679,1.5679,1.5679
EURCHF,20040317,051100,1.5679,1.5679,1.5677,1.5678
EURCHF,20040317,051200,1.5677,1.5678,1.5677,1.5678
EURCHF,20040317,051300,1.5678,1.5678,1.5678,1.5678
EURCHF,20040317,051400,1.5677,1.5678,1.5677,1.5678
EURCHF,20040317,051600,1.5678,1.5678,1.5677,1.5677
EURCHF,20040317,051700,1.5678,1.5678,1.5677,1.5677
EURCHF,20040317,051800,1.5677,1.5678,1.5677,1.5677
EURCHF,20040317,051900,1.5677,1.5677,1.5677,1.5677
EURCHF,20040317,052000,1.5678,1.5678,1.5677,1.5677
EURCHF,20040317,052100,1.5678,1.5678,1.5678,1.5678
EURCHF,20040317,052200,1.5678,1.5678,1.5677,1.5677
EURCHF,20040317,052300,1.5677,1.5677,1.5677,1.5677
EURCHF,20040317,052400,1.5677,1.5677,1.5677,1.5677
EURCHF,20040317,052500,1.5677,1.5677,1.5677,1.5677
EURCHF,20040317,052600,1.5677,1.5677,1.5677,1.5677
EURCHF,20040317,052700,1.5676,1.5676,1.5676,1.5676
EURCHF,20040317,052800,1.5675,1.5675,1.5674,1.5674
EURCHF,20040317,052900,1.5674,1.5675,1.5674,1.5675
EURCHF,20040317,053000,1.5674,1.5675,1.5674,1.5674
EURCHF,20040317,053100,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,053200,1.5674,1.5674,1.5673,1.5674
EURCHF,20040317,053300,1.5673,1.5674,1.5673,1.5673
EURCHF,20040317,053400,1.5674,1.5674,1.5673,1.5674
EURCHF,20040317,053500,1.5673,1.5674,1.5673,1.5674
EURCHF,20040317,053600,1.5673,1.5674,1.5673,1.5674
EURCHF,20040317,053700,1.5674,1.5674,1.5673,1.5673
EURCHF,20040317,053800,1.5674,1.5675,1.5673,1.5675
EURCHF,20040317,053900,1.5676,1.5679,1.5676,1.5677
EURCHF,20040317,054000,1.5676,1.5677,1.5675,1.5677
EURCHF,20040317,054100,1.5676,1.5676,1.5676,1.5676
EURCHF,20040317,054200,1.5676,1.5677,1.5676,1.5676
EURCHF,20040317,054300,1.5677,1.5677,1.5676,1.5676
EURCHF,20040317,054400,1.5675,1.5678,1.5675,1.5678
EURCHF,20040317,054500,1.5678,1.5678,1.5678,1.5678
EURCHF,20040317,054600,1.5677,1.5677,1.5676,1.5676
EURCHF,20040317,054700,1.5677,1.5681,1.5677,1.5681
EURCHF,20040317,054800,1.5682,1.5683,1.5681,1.5681
EURCHF,20040317,054900,1.5681,1.5681,1.5681,1.5681
EURCHF,20040317,055000,1.5680,1.5680,1.5680,1.5680
EURCHF,20040317,055100,1.5680,1.5680,1.5679,1.5679
EURCHF,20040317,055200,1.5680,1.5680,1.5679,1.5679
EURCHF,20040317,055300,1.5680,1.5680,1.5680,1.5680
EURCHF,20040317,055400,1.5680,1.5681,1.5680,1.5681
EURCHF,20040317,055500,1.5681,1.5681,1.5680,1.5680
EURCHF,20040317,055600,1.5681,1.5682,1.5681,1.5682
EURCHF,20040317,055700,1.5681,1.5681,1.5680,1.5680
EURCHF,20040317,055800,1.5681,1.5682,1.5681,1.5681
EURCHF,20040317,055900,1.5682,1.5683,1.5682,1.5683
EURCHF,20040317,060000,1.5682,1.5683,1.5682,1.5682
EURCHF,20040317,060100,1.5682,1.5682,1.5682,1.5682
EURCHF,20040317,060200,1.5681,1.5682,1.5681,1.5682
EURCHF,20040317,060300,1.5681,1.5684,1.5681,1.5684
EURCHF,20040317,060400,1.5684,1.5684,1.5684,1.5684
EURCHF,20040317,060500,1.5683,1.5684,1.5683,1.5684
EURCHF,20040317,060600,1.5684,1.5684,1.5684,1.5684
EURCHF,20040317,060700,1.5684,1.5684,1.5684,1.5684
EURCHF,20040317,060800,1.5684,1.5684,1.5684,1.5684
EURCHF,20040317,060900,1.5683,1.5684,1.5682,1.5684
EURCHF,20040317,061000,1.5683,1.5684,1.5683,1.5684
EURCHF,20040317,061100,1.5684,1.5685,1.5684,1.5685
EURCHF,20040317,061200,1.5684,1.5684,1.5683,1.5683
EURCHF,20040317,061300,1.5684,1.5684,1.5683,1.5683
EURCHF,20040317,061400,1.5684,1.5684,1.5682,1.5682
EURCHF,20040317,061500,1.5683,1.5685,1.5683,1.5684
EURCHF,20040317,061600,1.5683,1.5683,1.5682,1.5682
EURCHF,20040317,061700,1.5682,1.5682,1.5681,1.5681
EURCHF,20040317,061800,1.5682,1.5682,1.5679,1.5681
EURCHF,20040317,061900,1.5680,1.5681,1.5680,1.5681
EURCHF,20040317,062000,1.5680,1.5681,1.5680,1.5680
EURCHF,20040317,062100,1.5679,1.5680,1.5678,1.5680
EURCHF,20040317,062200,1.5679,1.5681,1.5679,1.5681
EURCHF,20040317,062300,1.5680,1.5682,1.5680,1.5682
EURCHF,20040317,062400,1.5680,1.5680,1.5679,1.5679
EURCHF,20040317,062500,1.5680,1.5680,1.5678,1.5678
EURCHF,20040317,062600,1.5679,1.5681,1.5678,1.5681
EURCHF,20040317,062700,1.5680,1.5682,1.5680,1.5682
EURCHF,20040317,062800,1.5680,1.5681,1.5680,1.5681
EURCHF,20040317,062900,1.5682,1.5682,1.5682,1.5682
EURCHF,20040317,063000,1.5682,1.5682,1.5682,1.5682
EURCHF,20040317,063100,1.5682,1.5682,1.5682,1.5682
EURCHF,20040317,063200,1.5682,1.5682,1.5681,1.5682
EURCHF,20040317,063300,1.5681,1.5682,1.5681,1.5682
EURCHF,20040317,063400,1.5681,1.5683,1.5680,1.5683
EURCHF,20040317,063500,1.5684,1.5684,1.5680,1.5682
EURCHF,20040317,063600,1.5682,1.5682,1.5682,1.5682
EURCHF,20040317,063700,1.5682,1.5682,1.5681,1.5682
EURCHF,20040317,063800,1.5681,1.5686,1.5681,1.5686
EURCHF,20040317,063900,1.5684,1.5684,1.5681,1.5681
EURCHF,20040317,064000,1.5682,1.5682,1.5681,1.5682
EURCHF,20040317,064100,1.5682,1.5682,1.5682,1.5682
EURCHF,20040317,064200,1.5682,1.5682,1.5682,1.5682
EURCHF,20040317,064300,1.5683,1.5684,1.5682,1.5682
EURCHF,20040317,064400,1.5683,1.5683,1.5681,1.5681
EURCHF,20040317,064500,1.5682,1.5682,1.5681,1.5681
EURCHF,20040317,064600,1.5680,1.5681,1.5680,1.5680
EURCHF,20040317,064700,1.5681,1.5682,1.5679,1.5679
EURCHF,20040317,064800,1.5680,1.5682,1.5680,1.5680
EURCHF,20040317,064900,1.5681,1.5682,1.5680,1.5681
EURCHF,20040317,065000,1.5682,1.5682,1.5680,1.5681
EURCHF,20040317,065100,1.5680,1.5681,1.5680,1.5680
EURCHF,20040317,065200,1.5681,1.5681,1.5680,1.5680
EURCHF,20040317,065300,1.5679,1.5680,1.5679,1.5679
EURCHF,20040317,065400,1.5680,1.5681,1.5679,1.5681
EURCHF,20040317,065500,1.5680,1.5682,1.5680,1.5682
EURCHF,20040317,065600,1.5681,1.5681,1.5680,1.5681
EURCHF,20040317,065700,1.5680,1.5681,1.5680,1.5681
EURCHF,20040317,065800,1.5682,1.5682,1.5680,1.5680
EURCHF,20040317,065900,1.5682,1.5682,1.5680,1.5680
EURCHF,20040317,070000,1.5681,1.5681,1.5679,1.5679
EURCHF,20040317,070100,1.5680,1.5681,1.5680,1.5681
EURCHF,20040317,070200,1.5680,1.5681,1.5680,1.5681
EURCHF,20040317,070300,1.5680,1.5682,1.5680,1.5682
EURCHF,20040317,070400,1.5681,1.5682,1.5681,1.5681
EURCHF,20040317,070500,1.5682,1.5682,1.5680,1.5681
EURCHF,20040317,070600,1.5680,1.5681,1.5680,1.5681
EURCHF,20040317,070700,1.5680,1.5680,1.5680,1.5680
EURCHF,20040317,070800,1.5680,1.5680,1.5679,1.5680
EURCHF,20040317,070900,1.5679,1.5681,1.5679,1.5681
EURCHF,20040317,071000,1.5680,1.5680,1.5680,1.5680
EURCHF,20040317,071100,1.5681,1.5682,1.5680,1.5681
EURCHF,20040317,071200,1.5682,1.5682,1.5679,1.5679
EURCHF,20040317,071300,1.5678,1.5681,1.5678,1.5681
EURCHF,20040317,071400,1.5680,1.5681,1.5679,1.5681
EURCHF,20040317,071500,1.5682,1.5682,1.5680,1.5680
EURCHF,20040317,071600,1.5678,1.5679,1.5678,1.5679
EURCHF,20040317,071700,1.5679,1.5680,1.5678,1.5678
EURCHF,20040317,071800,1.5679,1.5680,1.5679,1.5679
EURCHF,20040317,071900,1.5678,1.5680,1.5678,1.5680
EURCHF,20040317,072000,1.5681,1.5681,1.5681,1.5681
EURCHF,20040317,072100,1.5682,1.5682,1.5680,1.5682
EURCHF,20040317,072200,1.5681,1.5684,1.5681,1.5684
EURCHF,20040317,072300,1.5685,1.5685,1.5682,1.5682
EURCHF,20040317,072400,1.5681,1.5681,1.5680,1.5681
EURCHF,20040317,072500,1.5682,1.5682,1.5680,1.5681
EURCHF,20040317,072600,1.5680,1.5682,1.5680,1.5681
EURCHF,20040317,072700,1.5682,1.5682,1.5682,1.5682
EURCHF,20040317,072800,1.5680,1.5680,1.5677,1.5678
EURCHF,20040317,072900,1.5677,1.5678,1.5676,1.5677
EURCHF,20040317,073000,1.5676,1.5677,1.5674,1.5677
EURCHF,20040317,073100,1.5676,1.5676,1.5674,1.5675
EURCHF,20040317,073200,1.5676,1.5678,1.5676,1.5678
EURCHF,20040317,073300,1.5678,1.5678,1.5678,1.5678
EURCHF,20040317,073400,1.5679,1.5679,1.5676,1.5676
EURCHF,20040317,073500,1.5677,1.5680,1.5677,1.5679
EURCHF,20040317,073600,1.5680,1.5680,1.5679,1.5679
EURCHF,20040317,073700,1.5678,1.5678,1.5677,1.5678
EURCHF,20040317,073800,1.5677,1.5677,1.5676,1.5677
EURCHF,20040317,073900,1.5678,1.5678,1.5677,1.5677
EURCHF,20040317,074000,1.5677,1.5678,1.5677,1.5678
EURCHF,20040317,074100,1.5679,1.5679,1.5679,1.5679
EURCHF,20040317,074200,1.5678,1.5678,1.5678,1.5678
EURCHF,20040317,074300,1.5678,1.5679,1.5678,1.5679
EURCHF,20040317,074400,1.5678,1.5679,1.5678,1.5679
EURCHF,20040317,074500,1.5680,1.5680,1.5679,1.5679
EURCHF,20040317,074600,1.5680,1.5680,1.5679,1.5680
EURCHF,20040317,074700,1.5679,1.5682,1.5679,1.5682
EURCHF,20040317,074800,1.5683,1.5684,1.5683,1.5684
EURCHF,20040317,074900,1.5683,1.5684,1.5682,1.5683
EURCHF,20040317,075000,1.5682,1.5682,1.5675,1.5675
EURCHF,20040317,075100,1.5676,1.5677,1.5675,1.5675
EURCHF,20040317,075200,1.5676,1.5676,1.5674,1.5675
EURCHF,20040317,075300,1.5676,1.5677,1.5675,1.5676
EURCHF,20040317,075400,1.5675,1.5676,1.5675,1.5675
EURCHF,20040317,075500,1.5676,1.5676,1.5675,1.5675
EURCHF,20040317,075600,1.5676,1.5679,1.5676,1.5679
EURCHF,20040317,075700,1.5680,1.5680,1.5680,1.5680
EURCHF,20040317,075800,1.5680,1.5681,1.5679,1.5681
EURCHF,20040317,075900,1.5682,1.5684,1.5682,1.5683
EURCHF,20040317,080000,1.5682,1.5683,1.5682,1.5683
EURCHF,20040317,080100,1.5684,1.5685,1.5682,1.5682
EURCHF,20040317,080200,1.5683,1.5684,1.5683,1.5683
EURCHF,20040317,080300,1.5682,1.5682,1.5680,1.5682
EURCHF,20040317,080400,1.5683,1.5684,1.5683,1.5684
EURCHF,20040317,080500,1.5683,1.5684,1.5682,1.5683
EURCHF,20040317,080600,1.5682,1.5682,1.5681,1.5682
EURCHF,20040317,080700,1.5681,1.5682,1.5681,1.5682
EURCHF,20040317,080800,1.5683,1.5684,1.5683,1.5684
EURCHF,20040317,080900,1.5683,1.5684,1.5682,1.5683
EURCHF,20040317,081000,1.5682,1.5682,1.5679,1.5680
EURCHF,20040317,081100,1.5679,1.5681,1.5679,1.5679
EURCHF,20040317,081200,1.5680,1.5680,1.5680,1.5680
EURCHF,20040317,081300,1.5681,1.5681,1.5678,1.5680
EURCHF,20040317,081400,1.5679,1.5680,1.5679,1.5680
EURCHF,20040317,081500,1.5681,1.5682,1.5681,1.5681
EURCHF,20040317,081600,1.5682,1.5682,1.5678,1.5678
EURCHF,20040317,081700,1.5680,1.5680,1.5679,1.5680
EURCHF,20040317,081800,1.5681,1.5683,1.5681,1.5682
EURCHF,20040317,081900,1.5681,1.5683,1.5681,1.5682
EURCHF,20040317,082000,1.5683,1.5684,1.5683,1.5683
EURCHF,20040317,082100,1.5684,1.5684,1.5684,1.5684
EURCHF,20040317,082200,1.5684,1.5685,1.5683,1.5684
EURCHF,20040317,082300,1.5685,1.5687,1.5685,1.5687
EURCHF,20040317,082400,1.5688,1.5689,1.5688,1.5689
EURCHF,20040317,082500,1.5687,1.5687,1.5687,1.5687
EURCHF,20040317,082600,1.5687,1.5687,1.5685,1.5686
EURCHF,20040317,082700,1.5685,1.5687,1.5685,1.5687
EURCHF,20040317,082800,1.5686,1.5686,1.5684,1.5686
EURCHF,20040317,082900,1.5687,1.5687,1.5686,1.5686
EURCHF,20040317,083000,1.5685,1.5686,1.5684,1.5686
EURCHF,20040317,083100,1.5685,1.5685,1.5684,1.5684
EURCHF,20040317,083200,1.5683,1.5684,1.5682,1.5682
EURCHF,20040317,083300,1.5681,1.5681,1.5680,1.5680
EURCHF,20040317,083400,1.5679,1.5680,1.5679,1.5680
EURCHF,20040317,083500,1.5679,1.5681,1.5679,1.5681
EURCHF,20040317,083600,1.5680,1.5682,1.5680,1.5682
EURCHF,20040317,083700,1.5681,1.5682,1.5681,1.5682
EURCHF,20040317,083800,1.5681,1.5681,1.5680,1.5680
EURCHF,20040317,083900,1.5681,1.5681,1.5680,1.5680
EURCHF,20040317,084000,1.5679,1.5680,1.5679,1.5680
EURCHF,20040317,084100,1.5679,1.5680,1.5679,1.5679
EURCHF,20040317,084200,1.5680,1.5680,1.5679,1.5679
EURCHF,20040317,084300,1.5680,1.5680,1.5679,1.5680
EURCHF,20040317,084400,1.5680,1.5680,1.5680,1.5680
EURCHF,20040317,084500,1.5679,1.5680,1.5679,1.5680
EURCHF,20040317,084600,1.5681,1.5682,1.5680,1.5681
EURCHF,20040317,084700,1.5680,1.5681,1.5680,1.5681
EURCHF,20040317,084800,1.5680,1.5682,1.5680,1.5682
EURCHF,20040317,084900,1.5681,1.5683,1.5679,1.5683
EURCHF,20040317,085000,1.5682,1.5682,1.5680,1.5681
EURCHF,20040317,085100,1.5680,1.5681,1.5680,1.5681
EURCHF,20040317,085200,1.5680,1.5682,1.5680,1.5680
EURCHF,20040317,085300,1.5681,1.5681,1.5679,1.5680
EURCHF,20040317,085400,1.5681,1.5681,1.5680,1.5680
EURCHF,20040317,085500,1.5681,1.5681,1.5680,1.5681
EURCHF,20040317,085600,1.5680,1.5680,1.5680,1.5680
EURCHF,20040317,085700,1.5680,1.5681,1.5679,1.5680
EURCHF,20040317,085800,1.5679,1.5679,1.5675,1.5675
EURCHF,20040317,085900,1.5676,1.5676,1.5673,1.5673
EURCHF,20040317,090000,1.5675,1.5675,1.5673,1.5675
EURCHF,20040317,090100,1.5676,1.5676,1.5674,1.5675
EURCHF,20040317,090200,1.5674,1.5676,1.5674,1.5676
EURCHF,20040317,090300,1.5677,1.5677,1.5675,1.5675
EURCHF,20040317,090400,1.5676,1.5677,1.5675,1.5675
EURCHF,20040317,090500,1.5676,1.5677,1.5675,1.5676
EURCHF,20040317,090600,1.5675,1.5675,1.5671,1.5672
EURCHF,20040317,090700,1.5671,1.5671,1.5670,1.5671
EURCHF,20040317,090800,1.5672,1.5672,1.5671,1.5671
EURCHF,20040317,090900,1.5672,1.5674,1.5671,1.5674
EURCHF,20040317,091000,1.5673,1.5674,1.5671,1.5674
EURCHF,20040317,091100,1.5673,1.5673,1.5672,1.5672
EURCHF,20040317,091200,1.5673,1.5673,1.5671,1.5673
EURCHF,20040317,091300,1.5674,1.5675,1.5674,1.5675
EURCHF,20040317,091400,1.5674,1.5678,1.5674,1.5676
EURCHF,20040317,091500,1.5675,1.5677,1.5674,1.5675
EURCHF,20040317,091600,1.5674,1.5674,1.5673,1.5674
EURCHF,20040317,091700,1.5675,1.5675,1.5673,1.5673
EURCHF,20040317,091800,1.5674,1.5675,1.5673,1.5674
EURCHF,20040317,091900,1.5675,1.5680,1.5675,1.5680
EURCHF,20040317,092000,1.5679,1.5682,1.5679,1.5682
EURCHF,20040317,092100,1.5681,1.5682,1.5681,1.5681
EURCHF,20040317,092200,1.5680,1.5681,1.5680,1.5680
EURCHF,20040317,092300,1.5681,1.5681,1.5679,1.5680
EURCHF,20040317,092400,1.5681,1.5681,1.5679,1.5679
EURCHF,20040317,092500,1.5678,1.5681,1.5678,1.5681
EURCHF,20040317,092600,1.5680,1.5680,1.5679,1.5680
EURCHF,20040317,092700,1.5679,1.5680,1.5678,1.5678
EURCHF,20040317,092800,1.5677,1.5678,1.5676,1.5676
EURCHF,20040317,092900,1.5677,1.5678,1.5676,1.5677
EURCHF,20040317,093000,1.5676,1.5677,1.5675,1.5675
EURCHF,20040317,093100,1.5674,1.5675,1.5673,1.5675
EURCHF,20040317,093200,1.5673,1.5675,1.5673,1.5675
EURCHF,20040317,093300,1.5676,1.5676,1.5674,1.5674
EURCHF,20040317,093400,1.5675,1.5675,1.5674,1.5675
EURCHF,20040317,093500,1.5676,1.5676,1.5674,1.5675
EURCHF,20040317,093600,1.5676,1.5677,1.5675,1.5676
EURCHF,20040317,093700,1.5677,1.5679,1.5676,1.5679
EURCHF,20040317,093800,1.5680,1.5680,1.5679,1.5680
EURCHF,20040317,093900,1.5679,1.5682,1.5679,1.5681
EURCHF,20040317,094000,1.5680,1.5681,1.5680,1.5681
EURCHF,20040317,094100,1.5680,1.5682,1.5680,1.5680
EURCHF,20040317,094200,1.5681,1.5682,1.5678,1.5678
EURCHF,20040317,094300,1.5679,1.5680,1.5679,1.5680
EURCHF,20040317,094400,1.5679,1.5679,1.5677,1.5678
EURCHF,20040317,094500,1.5679,1.5679,1.5678,1.5679
EURCHF,20040317,094600,1.5678,1.5680,1.5678,1.5679
EURCHF,20040317,094700,1.5678,1.5679,1.5677,1.5677
EURCHF,20040317,094800,1.5678,1.5678,1.5675,1.5675
EURCHF,20040317,094900,1.5677,1.5678,1.5676,1.5677
EURCHF,20040317,095000,1.5676,1.5676,1.5674,1.5674
EURCHF,20040317,095100,1.5673,1.5675,1.5673,1.5675
EURCHF,20040317,095200,1.5674,1.5676,1.5674,1.5675
EURCHF,20040317,095300,1.5676,1.5676,1.5674,1.5674
EURCHF,20040317,095400,1.5675,1.5676,1.5675,1.5675
EURCHF,20040317,095500,1.5676,1.5676,1.5675,1.5676
EURCHF,20040317,095600,1.5677,1.5677,1.5675,1.5677
EURCHF,20040317,095700,1.5678,1.5678,1.5676,1.5676
EURCHF,20040317,095800,1.5677,1.5679,1.5677,1.5677
EURCHF,20040317,095900,1.5678,1.5678,1.5677,1.5677
EURCHF,20040317,100000,1.5677,1.5677,1.5676,1.5676
EURCHF,20040317,100100,1.5677,1.5677,1.5675,1.5675
EURCHF,20040317,100200,1.5676,1.5676,1.5675,1.5675
EURCHF,20040317,100300,1.5674,1.5676,1.5674,1.5675
EURCHF,20040317,100400,1.5676,1.5676,1.5675,1.5676
EURCHF,20040317,100500,1.5675,1.5677,1.5675,1.5676
EURCHF,20040317,100600,1.5675,1.5676,1.5675,1.5676
EURCHF,20040317,100700,1.5677,1.5677,1.5675,1.5675
EURCHF,20040317,100800,1.5674,1.5675,1.5674,1.5675
EURCHF,20040317,100900,1.5676,1.5676,1.5675,1.5675
EURCHF,20040317,101000,1.5676,1.5676,1.5675,1.5675
EURCHF,20040317,101100,1.5676,1.5678,1.5676,1.5677
EURCHF,20040317,101200,1.5678,1.5678,1.5676,1.5677
EURCHF,20040317,101300,1.5676,1.5676,1.5675,1.5675
EURCHF,20040317,101400,1.5676,1.5677,1.5676,1.5676
EURCHF,20040317,101500,1.5675,1.5675,1.5673,1.5673
EURCHF,20040317,101600,1.5672,1.5673,1.5672,1.5673
EURCHF,20040317,101700,1.5673,1.5673,1.5671,1.5671
EURCHF,20040317,101800,1.5672,1.5673,1.5672,1.5672
EURCHF,20040317,101900,1.5673,1.5673,1.5670,1.5671
EURCHF,20040317,102000,1.5673,1.5673,1.5671,1.5672
EURCHF,20040317,102100,1.5671,1.5673,1.5671,1.5673
EURCHF,20040317,102200,1.5674,1.5674,1.5673,1.5673
EURCHF,20040317,102300,1.5674,1.5674,1.5673,1.5673
EURCHF,20040317,102400,1.5672,1.5674,1.5672,1.5673
EURCHF,20040317,102500,1.5675,1.5676,1.5675,1.5675
EURCHF,20040317,102600,1.5676,1.5676,1.5674,1.5675
EURCHF,20040317,102700,1.5674,1.5674,1.5673,1.5674
EURCHF,20040317,102800,1.5673,1.5675,1.5673,1.5675
EURCHF,20040317,102900,1.5674,1.5677,1.5674,1.5676
EURCHF,20040317,103000,1.5677,1.5677,1.5674,1.5675
EURCHF,20040317,103100,1.5676,1.5676,1.5674,1.5675
EURCHF,20040317,103200,1.5674,1.5675,1.5674,1.5675
EURCHF,20040317,103300,1.5674,1.5675,1.5673,1.5673
EURCHF,20040317,103400,1.5674,1.5675,1.5674,1.5675
EURCHF,20040317,103500,1.5674,1.5676,1.5674,1.5676
EURCHF,20040317,103600,1.5677,1.5678,1.5677,1.5677
EURCHF,20040317,103700,1.5678,1.5678,1.5677,1.5677
EURCHF,20040317,103800,1.5676,1.5677,1.5676,1.5677
EURCHF,20040317,103900,1.5678,1.5678,1.5676,1.5677
EURCHF,20040317,104000,1.5678,1.5679,1.5677,1.5677
EURCHF,20040317,104100,1.5678,1.5678,1.5676,1.5676
EURCHF,20040317,104200,1.5675,1.5677,1.5674,1.5676
EURCHF,20040317,104300,1.5677,1.5677,1.5675,1.5675
EURCHF,20040317,104400,1.5674,1.5675,1.5673,1.5673
EURCHF,20040317,104500,1.5674,1.5676,1.5674,1.5676
EURCHF,20040317,104600,1.5675,1.5676,1.5673,1.5673
EURCHF,20040317,104700,1.5675,1.5675,1.5674,1.5674
EURCHF,20040317,104800,1.5675,1.5675,1.5674,1.5675
EURCHF,20040317,104900,1.5676,1.5676,1.5675,1.5676
EURCHF,20040317,105000,1.5675,1.5677,1.5675,1.5676
EURCHF,20040317,105100,1.5675,1.5676,1.5675,1.5675
EURCHF,20040317,105200,1.5674,1.5675,1.5674,1.5675
EURCHF,20040317,105300,1.5674,1.5675,1.5673,1.5674
EURCHF,20040317,105400,1.5673,1.5674,1.5672,1.5673
EURCHF,20040317,105500,1.5674,1.5674,1.5674,1.5674
EURCHF,20040317,105600,1.5674,1.5674,1.5673,1.5673
EURCHF,20040317,105700,1.5675,1.5675,1.5673,1.5674
EURCHF,20040317,105800,1.5675,1.5676,1.5675,1.5675
EURCHF,20040317,105900,1.5674,1.5674,1.5673,1.5674
EURCHF,20040317,110000,1.5675,1.5675,1.5672,1.5673
EURCHF,20040317,110100,1.5674,1.5674,1.5672,1.5673
EURCHF,20040317,110200,1.5672,1.5674,1.5672,1.5673
EURCHF,20040317,110300,1.5672,1.5672,1.5670,1.5671
EURCHF,20040317,110400,1.5670,1.5672,1.5670,1.5671
EURCHF,20040317,110500,1.5670,1.5671,1.5670,1.5671
EURCHF,20040317,110600,1.5672,1.5672,1.5671,1.5671
EURCHF,20040317,110700,1.5671,1.5671,1.5670,1.5670
EURCHF,20040317,110800,1.5669,1.5670,1.5669,1.5670
EURCHF,20040317,110900,1.5669,1.5670,1.5669,1.5670
EURCHF,20040317,111000,1.5669,1.5673,1.5669,1.5673
EURCHF,20040317,111100,1.5672,1.5674,1.5672,1.5672
EURCHF,20040317,111200,1.5671,1.5673,1.5671,1.5673
EURCHF,20040317,111300,1.5672,1.5673,1.5672,1.5672
EURCHF,20040317,111400,1.5673,1.5673,1.5671,1.5672
EURCHF,20040317,111500,1.5671,1.5671,1.5670,1.5671
EURCHF,20040317,111600,1.5672,1.5672,1.5670,1.5670
EURCHF,20040317,111700,1.5671,1.5672,1.5671,1.5671
EURCHF,20040317,111800,1.5670,1.5671,1.5668,1.5668
EURCHF,20040317,111900,1.5667,1.5669,1.5666,1.5669
EURCHF,20040317,112000,1.5668,1.5668,1.5666,1.5668
EURCHF,20040317,112100,1.5670,1.5670,1.5667,1.5668
EURCHF,20040317,112200,1.5669,1.5669,1.5666,1.5666
EURCHF,20040317,112300,1.5667,1.5668,1.5667,1.5667
EURCHF,20040317,112400,1.5666,1.5667,1.5666,1.5667
EURCHF,20040317,112500,1.5668,1.5668,1.5667,1.5668
EURCHF,20040317,112600,1.5669,1.5669,1.5668,1.5669
EURCHF,20040317,112700,1.5670,1.5672,1.5670,1.5670
EURCHF,20040317,112800,1.5669,1.5669,1.5667,1.5668
EURCHF,20040317,112900,1.5667,1.5667,1.5667,1.5667
EURCHF,20040317,113000,1.5668,1.5668,1.5668,1.5668
EURCHF,20040317,113100,1.5668,1.5668,1.5666,1.5668
EURCHF,20040317,113200,1.5667,1.5669,1.5667,1.5668
EURCHF,20040317,113300,1.5667,1.5668,1.5666,1.5668
EURCHF,20040317,113400,1.5667,1.5667,1.5665,1.5666
EURCHF,20040317,113500,1.5665,1.5667,1.5665,1.5667
EURCHF,20040317,113600,1.5666,1.5668,1.5666,1.5668
EURCHF,20040317,113700,1.5669,1.5669,1.5667,1.5667
EURCHF,20040317,113800,1.5668,1.5668,1.5666,1.5668
EURCHF,20040317,113900,1.5667,1.5667,1.5666,1.5666
EURCHF,20040317,114000,1.5665,1.5665,1.5664,1.5664
EURCHF,20040317,114100,1.5663,1.5664,1.5663,1.5664
EURCHF,20040317,114200,1.5665,1.5665,1.5664,1.5665
EURCHF,20040317,114300,1.5664,1.5664,1.5663,1.5663
EURCHF,20040317,114400,1.5664,1.5665,1.5663,1.5663
EURCHF,20040317,114500,1.5664,1.5664,1.5663,1.5664
EURCHF,20040317,114600,1.5664,1.5664,1.5663,1.5664
EURCHF,20040317,114700,1.5663,1.5664,1.5662,1.5663
EURCHF,20040317,114800,1.5662,1.5664,1.5662,1.5664
EURCHF,20040317,114900,1.5665,1.5666,1.5665,1.5665
EURCHF,20040317,115000,1.5666,1.5666,1.5664,1.5664
EURCHF,20040317,115100,1.5663,1.5665,1.5663,1.5665
EURCHF,20040317,115200,1.5666,1.5666,1.5664,1.5666
EURCHF,20040317,115300,1.5667,1.5667,1.5666,1.5666
EURCHF,20040317,115400,1.5667,1.5668,1.5666,1.5667
EURCHF,20040317,115500,1.5666,1.5666,1.5666,1.5666
EURCHF,20040317,115600,1.5666,1.5668,1.5666,1.5668
EURCHF,20040317,115700,1.5667,1.5667,1.5665,1.5665
EURCHF,20040317,115800,1.5666,1.5667,1.5666,1.5666
EURCHF,20040317,115900,1.5665,1.5666,1.5664,1.5664
EURCHF,20040317,120000,1.5665,1.5666,1.5665,1.5665
EURCHF,20040317,120100,1.5664,1.5665,1.5664,1.5664
EURCHF,20040317,120200,1.5665,1.5666,1.5665,1.5666
EURCHF,20040317,120300,1.5665,1.5666,1.5665,1.5665
EURCHF,20040317,120400,1.5664,1.5665,1.5664,1.5665
EURCHF,20040317,120500,1.5666,1.5666,1.5665,1.5665
EURCHF,20040317,120600,1.5664,1.5665,1.5663,1.5663
EURCHF,20040317,120700,1.5664,1.5664,1.5663,1.5664
EURCHF,20040317,120800,1.5663,1.5664,1.5663,1.5663
EURCHF,20040317,120900,1.5664,1.5664,1.5663,1.5663
EURCHF,20040317,121000,1.5663,1.5663,1.5662,1.5662
EURCHF,20040317,121100,1.5663,1.5663,1.5662,1.5663
EURCHF,20040317,121200,1.5662,1.5662,1.5662,1.5662
EURCHF,20040317,121300,1.5661,1.5662,1.5661,1.5662
EURCHF,20040317,121400,1.5663,1.5663,1.5661,1.5663
EURCHF,20040317,121500,1.5664,1.5664,1.5663,1.5664
EURCHF,20040317,121600,1.5663,1.5664,1.5663,1.5664
EURCHF,20040317,121700,1.5663,1.5663,1.5662,1.5662
EURCHF,20040317,121800,1.5663,1.5664,1.5662,1.5663
EURCHF,20040317,121900,1.5664,1.5665,1.5664,1.5665
EURCHF,20040317,122000,1.5664,1.5664,1.5663,1.5664
EURCHF,20040317,122100,1.5663,1.5664,1.5663,1.5663
EURCHF,20040317,122200,1.5664,1.5664,1.5663,1.5663
EURCHF,20040317,122300,1.5662,1.5662,1.5662,1.5662
EURCHF,20040317,122400,1.5661,1.5663,1.5661,1.5662
EURCHF,20040317,122500,1.5663,1.5663,1.5662,1.5662
EURCHF,20040317,122600,1.5661,1.5663,1.5661,1.5663
EURCHF,20040317,122700,1.5661,1.5663,1.5660,1.5663
EURCHF,20040317,122800,1.5662,1.5662,1.5660,1.5660
EURCHF,20040317,122900,1.5661,1.5662,1.5661,1.5662
EURCHF,20040317,123000,1.5663,1.5663,1.5662,1.5662
EURCHF,20040317,123100,1.5663,1.5666,1.5663,1.5666
EURCHF,20040317,123200,1.5667,1.5667,1.5666,1.5666
EURCHF,20040317,123300,1.5667,1.5667,1.5665,1.5666
EURCHF,20040317,123400,1.5667,1.5667,1.5666,1.5666
EURCHF,20040317,123500,1.5667,1.5667,1.5666,1.5666
EURCHF,20040317,123600,1.5667,1.5667,1.5666,1.5666
EURCHF,20040317,123700,1.5667,1.5667,1.5666,1.5666
EURCHF,20040317,123800,1.5665,1.5666,1.5665,1.5666
EURCHF,20040317,123900,1.5667,1.5668,1.5666,1.5668
EURCHF,20040317,124000,1.5669,1.5669,1.5668,1.5668
EURCHF,20040317,124100,1.5669,1.5669,1.5666,1.5666
EURCHF,20040317,124200,1.5667,1.5669,1.5666,1.5668
EURCHF,20040317,124300,1.5667,1.5668,1.5667,1.5668
EURCHF,20040317,124400,1.5669,1.5669,1.5668,1.5668
EURCHF,20040317,124500,1.5667,1.5669,1.5667,1.5669
EURCHF,20040317,124600,1.5668,1.5669,1.5668,1.5668
EURCHF,20040317,124700,1.5669,1.5670,1.5668,1.5670
EURCHF,20040317,124800,1.5669,1.5670,1.5669,1.5670
EURCHF,20040317,124900,1.5671,1.5671,1.5670,1.5670
EURCHF,20040317,125000,1.5671,1.5672,1.5670,1.5670
EURCHF,20040317,125100,1.5671,1.5672,1.5670,1.5671
EURCHF,20040317,125200,1.5672,1.5672,1.5670,1.5671
EURCHF,20040317,125300,1.5672,1.5673,1.5671,1.5673
EURCHF,20040317,125400,1.5674,1.5676,1.5674,1.5676
EURCHF,20040317,125500,1.5675,1.5675,1.5673,1.5675
EURCHF,20040317,125600,1.5674,1.5674,1.5673,1.5673
EURCHF,20040317,125700,1.5673,1.5673,1.5673,1.5673
EURCHF,20040317,125800,1.5672,1.5674,1.5671,1.5674
EURCHF,20040317,125900,1.5673,1.5674,1.5673,1.5673
EURCHF,20040317,130000,1.5672,1.5674,1.5672,1.5674
EURCHF,20040317,130100,1.5675,1.5675,1.5673,1.5673
EURCHF,20040317,130200,1.5672,1.5674,1.5672,1.5672
EURCHF,20040317,130300,1.5671,1.5671,1.5671,1.5671
EURCHF,20040317,130400,1.5672,1.5672,1.5671,1.5672
EURCHF,20040317,130500,1.5671,1.5672,1.5671,1.5672
EURCHF,20040317,130600,1.5673,1.5673,1.5672,1.5673
EURCHF,20040317,130700,1.5674,1.5674,1.5673,1.5673
EURCHF,20040317,130800,1.5672,1.5672,1.5671,1.5672
EURCHF,20040317,130900,1.5673,1.5673,1.5672,1.5672
EURCHF,20040317,131000,1.5673,1.5673,1.5672,1.5673
EURCHF,20040317,131100,1.5672,1.5672,1.5671,1.5672
EURCHF,20040317,131200,1.5673,1.5673,1.5672,1.5672
EURCHF,20040317,131300,1.5671,1.5673,1.5671,1.5673
EURCHF,20040317,131400,1.5672,1.5675,1.5672,1.5675
EURCHF,20040317,131500,1.5676,1.5676,1.5675,1.5675
EURCHF,20040317,131600,1.5674,1.5674,1.5673,1.5674
EURCHF,20040317,131700,1.5673,1.5674,1.5673,1.5674
EURCHF,20040317,131800,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,131900,1.5676,1.5676,1.5675,1.5675
EURCHF,20040317,132000,1.5674,1.5674,1.5674,1.5674
EURCHF,20040317,132100,1.5675,1.5676,1.5675,1.5676
EURCHF,20040317,132200,1.5675,1.5675,1.5674,1.5675
EURCHF,20040317,132300,1.5674,1.5675,1.5671,1.5672
EURCHF,20040317,132400,1.5673,1.5673,1.5672,1.5672
EURCHF,20040317,132500,1.5671,1.5673,1.5671,1.5673
EURCHF,20040317,132600,1.5673,1.5673,1.5673,1.5673
EURCHF,20040317,132700,1.5672,1.5673,1.5672,1.5673
EURCHF,20040317,132800,1.5674,1.5677,1.5674,1.5677
EURCHF,20040317,132900,1.5676,1.5676,1.5675,1.5676
EURCHF,20040317,133000,1.5675,1.5676,1.5675,1.5675
EURCHF,20040317,133100,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,133200,1.5674,1.5675,1.5674,1.5674
EURCHF,20040317,133300,1.5675,1.5675,1.5674,1.5674
EURCHF,20040317,133400,1.5673,1.5674,1.5673,1.5674
EURCHF,20040317,133500,1.5673,1.5673,1.5672,1.5673
EURCHF,20040317,133600,1.5674,1.5674,1.5673,1.5674
EURCHF,20040317,133700,1.5673,1.5674,1.5673,1.5673
EURCHF,20040317,133800,1.5674,1.5675,1.5674,1.5675
EURCHF,20040317,133900,1.5674,1.5675,1.5673,1.5673
EURCHF,20040317,134000,1.5674,1.5675,1.5673,1.5673
EURCHF,20040317,134100,1.5675,1.5675,1.5672,1.5673
EURCHF,20040317,134200,1.5673,1.5673,1.5673,1.5673
EURCHF,20040317,134300,1.5672,1.5673,1.5672,1.5672
EURCHF,20040317,134400,1.5673,1.5674,1.5673,1.5674
EURCHF,20040317,134500,1.5675,1.5675,1.5674,1.5674
EURCHF,20040317,134600,1.5673,1.5674,1.5673,1.5673
EURCHF,20040317,134700,1.5674,1.5675,1.5673,1.5675
EURCHF,20040317,134800,1.5674,1.5676,1.5674,1.5675
EURCHF,20040317,134900,1.5676,1.5677,1.5675,1.5675
EURCHF,20040317,135000,1.5675,1.5675,1.5675,1.5675
EURCHF,20040317,135100,1.5674,1.5674,1.5673,1.5673
EURCHF,20040317,135200,1.5674,1.5674,1.5673,1.5673
EURCHF,20040317,135300,1.5674,1.5675,1.5674,1.5674
EURCHF,20040317,135400,1.5675,1.5675,1.5674,1.5674
EURCHF,20040317,135500,1.5675,1.5675,1.5673,1.5673
EURCHF,20040317,135600,1.5673,1.5673,1.5673,1.5673
EURCHF,20040317,135700,1.5674,1.5674,1.5673,1.5673
EURCHF,20040317,135800,1.5675,1.5675,1.5671,1.5671
EURCHF,20040317,135900,1.5671,1.5673,1.5671,1.5673
EURCHF,20040317,140000,1.5672,1.5673,1.5672,1.5673
EURCHF,20040317,140100,1.5672,1.5672,1.5671,1.5671
EURCHF,20040317,140200,1.5670,1.5671,1.5670,1.5671
EURCHF,20040317,140300,1.5673,1.5674,1.5673,1.5674
EURCHF,20040317,140400,1.5673,1.5673,1.5672,1.5672
EURCHF,20040317,140500,1.5671,1.5673,1.5670,1.5670
EURCHF,20040317,140600,1.5671,1.5673,1.5671,1.5672
EURCHF,20040317,140700,1.5671,1.5672,1.5670,1.5671
EURCHF,20040317,140800,1.5672,1.5672,1.5669,1.5669
EURCHF,20040317,140900,1.5670,1.5671,1.5669,1.5671
EURCHF,20040317,141000,1.5670,1.5670,1.5668,1.5669
EURCHF,20040317,141100,1.5668,1.5669,1.5667,1.5668
EURCHF,20040317,141200,1.5666,1.5668,1.5666,1.5668
EURCHF,20040317,141300,1.5667,1.5667,1.5666,1.5666
EURCHF,20040317,141400,1.5668,1.5668,1.5666,1.5667
EURCHF,20040317,141500,1.5666,1.5668,1.5666,1.5668
EURCHF,20040317,141600,1.5667,1.5668,1.5667,1.5668
EURCHF,20040317,141700,1.5667,1.5668,1.5667,1.5668
EURCHF,20040317,141800,1.5666,1.5667,1.5664,1.5664
EURCHF,20040317,141900,1.5663,1.5665,1.5662,1.5665
EURCHF,20040317,142000,1.5664,1.5665,1.5664,1.5665
EURCHF,20040317,142100,1.5664,1.5665,1.5663,1.5664
EURCHF,20040317,142200,1.5663,1.5665,1.5663,1.5665
EURCHF,20040317,142300,1.5666,1.5667,1.5666,1.5666
EURCHF,20040317,142400,1.5667,1.5668,1.5666,1.5667
EURCHF,20040317,142500,1.5668,1.5668,1.5667,1.5668
EURCHF,20040317,142600,1.5667,1.5669,1.5667,1.5667
EURCHF,20040317,142700,1.5666,1.5668,1.5666,1.5668
EURCHF,20040317,142800,1.5667,1.5668,1.5666,1.5668
EURCHF,20040317,142900,1.5667,1.5668,1.5666,1.5666
EURCHF,20040317,143000,1.5667,1.5667,1.5666,1.5666
EURCHF,20040317,143100,1.5667,1.5667,1.5665,1.5665
EURCHF,20040317,143200,1.5666,1.5666,1.5664,1.5664
EURCHF,20040317,143300,1.5665,1.5666,1.5663,1.5665
EURCHF,20040317,143400,1.5666,1.5667,1.5666,1.5667
EURCHF,20040317,143500,1.5666,1.5667,1.5665,1.5666
EURCHF,20040317,143600,1.5667,1.5668,1.5667,1.5668
EURCHF,20040317,143700,1.5669,1.5670,1.5668,1.5669
EURCHF,20040317,143800,1.5668,1.5668,1.5666,1.5666
EURCHF,20040317,143900,1.5668,1.5668,1.5667,1.5667
EURCHF,20040317,144000,1.5668,1.5669,1.5668,1.5668
EURCHF,20040317,144100,1.5667,1.5669,1.5667,1.5668
EURCHF,20040317,144200,1.5669,1.5669,1.5667,1.5669
EURCHF,20040317,144300,1.5668,1.5668,1.5666,1.5666
EURCHF,20040317,144400,1.5667,1.5668,1.5666,1.5667
EURCHF,20040317,144500,1.5666,1.5668,1.5666,1.5667
EURCHF,20040317,144600,1.5668,1.5668,1.5667,1.5667
EURCHF,20040317,144700,1.5668,1.5668,1.5664,1.5665
EURCHF,20040317,144800,1.5664,1.5666,1.5664,1.5664
EURCHF,20040317,144900,1.5662,1.5663,1.5661,1.5663
EURCHF,20040317,145000,1.5664,1.5666,1.5664,1.5666
EURCHF,20040317,145100,1.5665,1.5666,1.5664,1.5664
EURCHF,20040317,145200,1.5665,1.5665,1.5664,1.5664
EURCHF,20040317,145300,1.5666,1.5667,1.5665,1.5666
EURCHF,20040317,145400,1.5665,1.5667,1.5664,1.5667
EURCHF,20040317,145500,1.5665,1.5666,1.5664,1.5666
EURCHF,20040317,145600,1.5665,1.5666,1.5665,1.5665
EURCHF,20040317,145700,1.5666,1.5667,1.5666,1.5667
EURCHF,20040317,145800,1.5666,1.5667,1.5664,1.5666
EURCHF,20040317,145900,1.5667,1.5667,1.5663,1.5664
EURCHF,20040317,150000,1.5665,1.5666,1.5664,1.5666
EURCHF,20040317,150100,1.5667,1.5667,1.5666,1.5667
EURCHF,20040317,150200,1.5666,1.5667,1.5666,1.5666
EURCHF,20040317,150300,1.5667,1.5668,1.5664,1.5664
EURCHF,20040317,150400,1.5667,1.5668,1.5666,1.5667
EURCHF,20040317,150500,1.5668,1.5669,1.5666,1.5666
EURCHF,20040317,150600,1.5667,1.5667,1.5666,1.5666
EURCHF,20040317,150700,1.5665,1.5666,1.5664,1.5666
EURCHF,20040317,150800,1.5667,1.5667,1.5665,1.5666
EURCHF,20040317,150900,1.5665,1.5666,1.5665,1.5666
EURCHF,20040317,151000,1.5665,1.5665,1.5664,1.5664
EURCHF,20040317,151100,1.5665,1.5667,1.5665,1.5666
EURCHF,20040317,151200,1.5665,1.5666,1.5665,1.5665
EURCHF,20040317,151300,1.5666,1.5666,1.5664,1.5666
EURCHF,20040317,151400,1.5665,1.5666,1.5665,1.5666
EURCHF,20040317,151500,1.5665,1.5666,1.5664,1.5665
EURCHF,20040317,151600,1.5666,1.5666,1.5665,1.5666
EURCHF,20040317,151700,1.5667,1.5667,1.5666,1.5667
EURCHF,20040317,151800,1.5666,1.5669,1.5666,1.5667
EURCHF,20040317,151900,1.5666,1.5666,1.5665,1.5666
EURCHF,20040317,152000,1.5666,1.5667,1.5666,1.5667
EURCHF,20040317,152100,1.5665,1.5665,1.5664,1.5665
EURCHF,20040317,152200,1.5666,1.5666,1.5663,1.5664
EURCHF,20040317,152300,1.5663,1.5664,1.5662,1.5664
EURCHF,20040317,152400,1.5665,1.5665,1.5663,1.5663
EURCHF,20040317,152500,1.5664,1.5664,1.5663,1.5664
EURCHF,20040317,152600,1.5663,1.5663,1.5661,1.5661
EURCHF,20040317,152700,1.5660,1.5661,1.5660,1.5660
EURCHF,20040317,152800,1.5661,1.5663,1.5661,1.5661
EURCHF,20040317,152900,1.5659,1.5661,1.5659,1.5660
EURCHF,20040317,153000,1.5659,1.5661,1.5659,1.5661
EURCHF,20040317,153100,1.5660,1.5661,1.5659,1.5659
EURCHF,20040317,153200,1.5661,1.5661,1.5659,1.5659
EURCHF,20040317,153300,1.5660,1.5660,1.5658,1.5660
EURCHF,20040317,153400,1.5659,1.5659,1.5658,1.5659
EURCHF,20040317,153500,1.5658,1.5659,1.5658,1.5659
EURCHF,20040317,153600,1.5658,1.5659,1.5657,1.5658
EURCHF,20040317,153700,1.5659,1.5660,1.5658,1.5658
EURCHF,20040317,153800,1.5659,1.5659,1.5656,1.5656
EURCHF,20040317,153900,1.5657,1.5660,1.5656,1.5658
EURCHF,20040317,154000,1.5657,1.5657,1.5653,1.5655
EURCHF,20040317,154100,1.5656,1.5658,1.5656,1.5658
EURCHF,20040317,154200,1.5659,1.5660,1.5658,1.5660
EURCHF,20040317,154300,1.5659,1.5661,1.5659,1.5660
EURCHF,20040317,154400,1.5659,1.5660,1.5659,1.5660
EURCHF,20040317,154500,1.5661,1.5661,1.5660,1.5661
EURCHF,20040317,154600,1.5662,1.5662,1.5660,1.5660
EURCHF,20040317,154700,1.5659,1.5660,1.5659,1.5659
EURCHF,20040317,154800,1.5659,1.5659,1.5658,1.5658
EURCHF,20040317,154900,1.5659,1.5661,1.5659,1.5659
EURCHF,20040317,155000,1.5661,1.5661,1.5658,1.5658
EURCHF,20040317,155100,1.5659,1.5659,1.5657,1.5658
EURCHF,20040317,155200,1.5659,1.5659,1.5658,1.5659
EURCHF,20040317,155300,1.5660,1.5660,1.5658,1.5658
EURCHF,20040317,155400,1.5659,1.5659,1.5657,1.5657
EURCHF,20040317,155500,1.5656,1.5657,1.5656,1.5656
EURCHF,20040317,155600,1.5657,1.5658,1.5656,1.5656
EURCHF,20040317,155700,1.5657,1.5658,1.5656,1.5657
EURCHF,20040317,155800,1.5658,1.5659,1.5656,1.5656
EURCHF,20040317,155900,1.5657,1.5659,1.5657,1.5659
EURCHF,20040317,160000,1.5660,1.5662,1.5660,1.5660
EURCHF,20040317,160100,1.5661,1.5661,1.5661,1.5661
EURCHF,20040317,160200,1.5660,1.5661,1.5659,1.5661
EURCHF,20040317,160300,1.5659,1.5661,1.5659,1.5661
EURCHF,20040317,160400,1.5660,1.5660,1.5658,1.5658
EURCHF,20040317,160500,1.5659,1.5661,1.5659,1.5661
EURCHF,20040317,160600,1.5659,1.5660,1.5656,1.5658
EURCHF,20040317,160700,1.5657,1.5659,1.5657,1.5658
EURCHF,20040317,160800,1.5659,1.5660,1.5658,1.5659
EURCHF,20040317,160900,1.5660,1.5661,1.5659,1.5659
EURCHF,20040317,161000,1.5660,1.5660,1.5658,1.5658
EURCHF,20040317,161100,1.5659,1.5659,1.5656,1.5656
EURCHF,20040317,161200,1.5657,1.5657,1.5656,1.5656
EURCHF,20040317,161300,1.5656,1.5656,1.5655,1.5656
EURCHF,20040317,161400,1.5655,1.5656,1.5654,1.5655
EURCHF,20040317,161500,1.5656,1.5656,1.5655,1.5656
EURCHF,20040317,161600,1.5657,1.5657,1.5656,1.5656
EURCHF,20040317,161700,1.5655,1.5656,1.5654,1.5656
EURCHF,20040317,161800,1.5655,1.5656,1.5654,1.5654
EURCHF,20040317,161900,1.5653,1.5654,1.5652,1.5654
EURCHF,20040317,162000,1.5652,1.5652,1.5651,1.5652
EURCHF,20040317,162100,1.5653,1.5655,1.5652,1.5655
EURCHF,20040317,162200,1.5654,1.5655,1.5654,1.5654
EURCHF,20040317,162300,1.5653,1.5655,1.5653,1.5653
EURCHF,20040317,162400,1.5652,1.5654,1.5652,1.5654
EURCHF,20040317,162500,1.5653,1.5654,1.5653,1.5654
EURCHF,20040317,162600,1.5653,1.5654,1.5653,1.5654
EURCHF,20040317,162700,1.5653,1.5654,1.5652,1.5654
EURCHF,20040317,162800,1.5653,1.5653,1.5649,1.5649
EURCHF,20040317,162900,1.5650,1.5652,1.5650,1.5652
EURCHF,20040317,163000,1.5651,1.5652,1.5650,1.5651
EURCHF,20040317,163100,1.5652,1.5652,1.5649,1.5650
EURCHF,20040317,163200,1.5649,1.5652,1.5649,1.5650
EURCHF,20040317,163300,1.5651,1.5651,1.5649,1.5650
EURCHF,20040317,163400,1.5649,1.5651,1.5649,1.5650
EURCHF,20040317,163500,1.5651,1.5652,1.5650,1.5652
EURCHF,20040317,163600,1.5651,1.5652,1.5650,1.5652
EURCHF,20040317,163700,1.5651,1.5652,1.5649,1.5649
EURCHF,20040317,163800,1.5648,1.5651,1.5648,1.5649
EURCHF,20040317,163900,1.5650,1.5651,1.5649,1.5650
EURCHF,20040317,164000,1.5649,1.5653,1.5649,1.5653
EURCHF,20040317,164100,1.5652,1.5653,1.5652,1.5652
EURCHF,20040317,164200,1.5653,1.5653,1.5652,1.5652
EURCHF,20040317,164300,1.5653,1.5654,1.5652,1.5652
EURCHF,20040317,164400,1.5653,1.5653,1.5651,1.5652
EURCHF,20040317,164500,1.5653,1.5654,1.5652,1.5652
EURCHF,20040317,164600,1.5651,1.5652,1.5651,1.5651
EURCHF,20040317,164700,1.5652,1.5653,1.5651,1.5653
EURCHF,20040317,164800,1.5652,1.5653,1.5651,1.5651
EURCHF,20040317,164900,1.5652,1.5652,1.5650,1.5650
EURCHF,20040317,165000,1.5651,1.5651,1.5649,1.5650
EURCHF,20040317,165100,1.5649,1.5651,1.5649,1.5650
EURCHF,20040317,165200,1.5649,1.5651,1.5649,1.5650
EURCHF,20040317,165300,1.5651,1.5651,1.5649,1.5650
EURCHF,20040317,165400,1.5649,1.5651,1.5649,1.5649
EURCHF,20040317,165500,1.5650,1.5651,1.5649,1.5651
EURCHF,20040317,165600,1.5649,1.5654,1.5649,1.5654
EURCHF,20040317,165700,1.5653,1.5654,1.5651,1.5652
EURCHF,20040317,165800,1.5653,1.5653,1.5651,1.5652
EURCHF,20040317,165900,1.5651,1.5652,1.5650,1.5651
EURCHF,20040317,170000,1.5652,1.5654,1.5652,1.5652
EURCHF,20040317,170100,1.5655,1.5656,1.5654,1.5655
EURCHF,20040317,170200,1.5654,1.5656,1.5654,1.5656
EURCHF,20040317,170300,1.5655,1.5656,1.5653,1.5656
EURCHF,20040317,170400,1.5657,1.5658,1.5656,1.5656
EURCHF,20040317,170500,1.5657,1.5660,1.5657,1.5660
EURCHF,20040317,170600,1.5659,1.5659,1.5655,1.5655
EURCHF,20040317,170700,1.5656,1.5657,1.5654,1.5656
EURCHF,20040317,170800,1.5655,1.5659,1.5655,1.5658
EURCHF,20040317,170900,1.5659,1.5659,1.5658,1.5658
EURCHF,20040317,171000,1.5657,1.5657,1.5653,1.5654
EURCHF,20040317,171100,1.5655,1.5655,1.5653,1.5655
EURCHF,20040317,171200,1.5654,1.5655,1.5653,1.5654
EURCHF,20040317,171300,1.5655,1.5655,1.5653,1.5653
EURCHF,20040317,171400,1.5652,1.5653,1.5652,1.5652
EURCHF,20040317,171500,1.5651,1.5652,1.5651,1.5651
EURCHF,20040317,171600,1.5650,1.5653,1.5650,1.5652
EURCHF,20040317,171700,1.5651,1.5652,1.5651,1.5651
EURCHF,20040317,171800,1.5652,1.5652,1.5649,1.5649
EURCHF,20040317,171900,1.5650,1.5651,1.5650,1.5651
EURCHF,20040317,172000,1.5652,1.5653,1.5651,1.5652
EURCHF,20040317,172100,1.5651,1.5654,1.5651,1.5652
EURCHF,20040317,172200,1.5653,1.5654,1.5652,1.5652
EURCHF,20040317,172300,1.5654,1.5654,1.5653,1.5654
EURCHF,20040317,172400,1.5653,1.5654,1.5653,1.5654
EURCHF,20040317,172500,1.5653,1.5654,1.5651,1.5651
EURCHF,20040317,172600,1.5652,1.5653,1.5652,1.5653
EURCHF,20040317,172700,1.5654,1.5654,1.5652,1.5654
EURCHF,20040317,172800,1.5653,1.5654,1.5652,1.5652
EURCHF,20040317,172900,1.5653,1.5655,1.5653,1.5655
EURCHF,20040317,173000,1.5654,1.5654,1.5652,1.5652
EURCHF,20040317,173100,1.5654,1.5654,1.5652,1.5653
EURCHF,20040317,173200,1.5652,1.5654,1.5652,1.5653
EURCHF,20040317,173300,1.5654,1.5654,1.5652,1.5654
EURCHF,20040317,173400,1.5653,1.5654,1.5652,1.5654
EURCHF,20040317,173500,1.5655,1.5656,1.5654,1.5655
EURCHF,20040317,173600,1.5656,1.5656,1.5654,1.5656
EURCHF,20040317,173700,1.5655,1.5659,1.5654,1.5659
EURCHF,20040317,173800,1.5658,1.5658,1.5654,1.5655
EURCHF,20040317,173900,1.5654,1.5654,1.5653,1.5653
EURCHF,20040317,174000,1.5654,1.5654,1.5651,1.5652
EURCHF,20040317,174100,1.5653,1.5656,1.5653,1.5654
EURCHF,20040317,174200,1.5655,1.5655,1.5652,1.5652
EURCHF,20040317,174300,1.5653,1.5654,1.5652,1.5654
EURCHF,20040317,174400,1.5653,1.5654,1.5653,1.5653
EURCHF,20040317,174500,1.5654,1.5654,1.5653,1.5654
EURCHF,20040317,174600,1.5653,1.5653,1.5651,1.5651
EURCHF,20040317,174700,1.5650,1.5650,1.5649,1.5649
EURCHF,20040317,174800,1.5650,1.5650,1.5645,1.5645
EURCHF,20040317,174900,1.5644,1.5645,1.5643,1.5644
EURCHF,20040317,175000,1.5645,1.5646,1.5644,1.5646
EURCHF,20040317,175100,1.5647,1.5647,1.5646,1.5647
EURCHF,20040317,175200,1.5649,1.5649,1.5647,1.5647
EURCHF,20040317,175300,1.5648,1.5650,1.5648,1.5650
EURCHF,20040317,175400,1.5651,1.5651,1.5650,1.5651
EURCHF,20040317,175500,1.5653,1.5653,1.5651,1.5651
EURCHF,20040317,175600,1.5650,1.5651,1.5650,1.5651
EURCHF,20040317,175700,1.5652,1.5652,1.5649,1.5649
EURCHF,20040317,175800,1.5651,1.5651,1.5649,1.5649
EURCHF,20040317,175900,1.5650,1.5651,1.5649,1.5649
EURCHF,20040317,180000,1.5650,1.5650,1.5649,1.5650
EURCHF,20040317,180100,1.5649,1.5650,1.5649,1.5650
EURCHF,20040317,180200,1.5651,1.5651,1.5649,1.5650
EURCHF,20040317,180300,1.5649,1.5651,1.5649,1.5650
EURCHF,20040317,180400,1.5652,1.5652,1.5648,1.5650
EURCHF,20040317,180500,1.5651,1.5652,1.5649,1.5652
EURCHF,20040317,180600,1.5654,1.5654,1.5653,1.5653
EURCHF,20040317,180700,1.5652,1.5652,1.5648,1.5648
EURCHF,20040317,180800,1.5650,1.5650,1.5645,1.5649
EURCHF,20040317,180900,1.5648,1.5650,1.5644,1.5644
EURCHF,20040317,181000,1.5642,1.5642,1.5638,1.5639
EURCHF,20040317,181100,1.5638,1.5639,1.5637,1.5637
EURCHF,20040317,181200,1.5635,1.5637,1.5634,1.5634
EURCHF,20040317,181300,1.5636,1.5638,1.5634,1.5638
EURCHF,20040317,181400,1.5639,1.5640,1.5639,1.5640
EURCHF,20040317,181500,1.5641,1.5641,1.5639,1.5639
EURCHF,20040317,181600,1.5641,1.5643,1.5641,1.5642
EURCHF,20040317,181700,1.5641,1.5642,1.5641,1.5642
EURCHF,20040317,181800,1.5641,1.5644,1.5641,1.5643
EURCHF,20040317,181900,1.5642,1.5642,1.5639,1.5640
EURCHF,20040317,182000,1.5641,1.5641,1.5640,1.5640
EURCHF,20040317,182100,1.5639,1.5640,1.5639,1.5639
EURCHF,20040317,182200,1.5640,1.5640,1.5638,1.5638
EURCHF,20040317,182300,1.5638,1.5638,1.5637,1.5638
EURCHF,20040317,182400,1.5636,1.5638,1.5636,1.5638
EURCHF,20040317,182500,1.5637,1.5639,1.5637,1.5639
EURCHF,20040317,182600,1.5638,1.5643,1.5638,1.5643
EURCHF,20040317,182700,1.5642,1.5645,1.5641,1.5643
EURCHF,20040317,182800,1.5645,1.5646,1.5643,1.5646
EURCHF,20040317,182900,1.5645,1.5646,1.5645,1.5645
EURCHF,20040317,183000,1.5646,1.5649,1.5646,1.5647
EURCHF,20040317,183100,1.5648,1.5648,1.5647,1.5647
EURCHF,20040317,183200,1.5648,1.5648,1.5646,1.5647
EURCHF,20040317,183300,1.5648,1.5648,1.5645,1.5645
EURCHF,20040317,183400,1.5644,1.5645,1.5644,1.5645
EURCHF,20040317,183500,1.5646,1.5647,1.5645,1.5647
EURCHF,20040317,183600,1.5644,1.5644,1.5640,1.5640
EURCHF,20040317,183700,1.5641,1.5641,1.5639,1.5639
EURCHF,20040317,183800,1.5638,1.5640,1.5637,1.5637
EURCHF,20040317,183900,1.5638,1.5638,1.5636,1.5637
EURCHF,20040317,184000,1.5638,1.5638,1.5637,1.5638
EURCHF,20040317,184100,1.5637,1.5638,1.5635,1.5635
EURCHF,20040317,184200,1.5634,1.5635,1.5634,1.5635
EURCHF,20040317,184300,1.5634,1.5634,1.5633,1.5633
EURCHF,20040317,184400,1.5634,1.5635,1.5634,1.5635
EURCHF,20040317,184500,1.5635,1.5635,1.5633,1.5634
EURCHF,20040317,184600,1.5633,1.5635,1.5633,1.5635
EURCHF,20040317,184700,1.5633,1.5635,1.5633,1.5635
EURCHF,20040317,184800,1.5636,1.5636,1.5636,1.5636
EURCHF,20040317,184900,1.5635,1.5635,1.5634,1.5634
EURCHF,20040317,185000,1.5635,1.5635,1.5635,1.5635
EURCHF,20040317,185100,1.5635,1.5636,1.5634,1.5636
EURCHF,20040317,185200,1.5635,1.5636,1.5634,1.5635
EURCHF,20040317,185300,1.5634,1.5636,1.5634,1.5636
EURCHF,20040317,185400,1.5635,1.5636,1.5635,1.5635
EURCHF,20040317,185500,1.5634,1.5634,1.5633,1.5633
EURCHF,20040317,185600,1.5634,1.5635,1.5633,1.5635
EURCHF,20040317,185700,1.5636,1.5636,1.5635,1.5635
EURCHF,20040317,185800,1.5636,1.5638,1.5636,1.5638
EURCHF,20040317,185900,1.5637,1.5638,1.5637,1.5637
EURCHF,20040317,190000,1.5638,1.5638,1.5636,1.5636
EURCHF,20040317,190100,1.5636,1.5637,1.5636,1.5637
EURCHF,20040317,190200,1.5638,1.5638,1.5637,1.5638
EURCHF,20040317,190300,1.5637,1.5640,1.5637,1.5640
EURCHF,20040317,190400,1.5639,1.5639,1.5638,1.5639
EURCHF,20040317,190500,1.5638,1.5638,1.5637,1.5638
EURCHF,20040317,190600,1.5637,1.5638,1.5637,1.5638
EURCHF,20040317,190700,1.5637,1.5639,1.5637,1.5639
EURCHF,20040317,190800,1.5638,1.5640,1.5638,1.5640
EURCHF,20040317,190900,1.5639,1.5640,1.5638,1.5638
EURCHF,20040317,191000,1.5637,1.5638,1.5636,1.5637
EURCHF,20040317,191100,1.5638,1.5638,1.5638,1.5638
EURCHF,20040317,191200,1.5637,1.5638,1.5636,1.5637
EURCHF,20040317,191300,1.5636,1.5636,1.5633,1.5634
EURCHF,20040317,191400,1.5635,1.5635,1.5633,1.5633
EURCHF,20040317,191500,1.5634,1.5635,1.5633,1.5635
EURCHF,20040317,191600,1.5634,1.5634,1.5631,1.5632
EURCHF,20040317,191700,1.5631,1.5631,1.5630,1.5630
EURCHF,20040317,191800,1.5629,1.5630,1.5629,1.5629
EURCHF,20040317,191900,1.5628,1.5628,1.5627,1.5628
EURCHF,20040317,192000,1.5629,1.5629,1.5624,1.5624
EURCHF,20040317,192100,1.5623,1.5624,1.5622,1.5624
EURCHF,20040317,192200,1.5623,1.5624,1.5623,1.5623
EURCHF,20040317,192300,1.5624,1.5625,1.5624,1.5625
EURCHF,20040317,192400,1.5624,1.5624,1.5623,1.5624
EURCHF,20040317,192500,1.5625,1.5625,1.5624,1.5625
EURCHF,20040317,192600,1.5626,1.5626,1.5624,1.5624
EURCHF,20040317,192700,1.5625,1.5627,1.5625,1.5627
EURCHF,20040317,192800,1.5628,1.5629,1.5628,1.5628
EURCHF,20040317,192900,1.5627,1.5627,1.5626,1.5626
EURCHF,20040317,193000,1.5627,1.5628,1.5626,1.5627
EURCHF,20040317,193100,1.5628,1.5628,1.5626,1.5627
EURCHF,20040317,193200,1.5626,1.5626,1.5625,1.5626
EURCHF,20040317,193300,1.5625,1.5626,1.5625,1.5626
EURCHF,20040317,193400,1.5625,1.5628,1.5625,1.5628
EURCHF,20040317,193500,1.5629,1.5629,1.5628,1.5628
EURCHF,20040317,193600,1.5629,1.5631,1.5629,1.5630
EURCHF,20040317,193700,1.5629,1.5629,1.5629,1.5629
EURCHF,20040317,193800,1.5628,1.5630,1.5628,1.5630
EURCHF,20040317,193900,1.5631,1.5631,1.5631,1.5631
EURCHF,20040317,194000,1.5630,1.5633,1.5630,1.5631
EURCHF,20040317,194100,1.5632,1.5632,1.5629,1.5631
EURCHF,20040317,194200,1.5628,1.5628,1.5623,1.5627
EURCHF,20040317,194300,1.5626,1.5627,1.5625,1.5625
EURCHF,20040317,194400,1.5624,1.5626,1.5624,1.5626
EURCHF,20040317,194500,1.5625,1.5626,1.5624,1.5624
EURCHF,20040317,194600,1.5626,1.5629,1.5626,1.5628
EURCHF,20040317,194700,1.5626,1.5627,1.5626,1.5626
EURCHF,20040317,194800,1.5625,1.5626,1.5622,1.5622
EURCHF,20040317,194900,1.5621,1.5621,1.5619,1.5619
EURCHF,20040317,195000,1.5619,1.5619,1.5619,1.5619
EURCHF,20040317,195100,1.5618,1.5620,1.5618,1.5619
EURCHF,20040317,195200,1.5618,1.5619,1.5618,1.5619
EURCHF,20040317,195300,1.5617,1.5619,1.5617,1.5617
EURCHF,20040317,195400,1.5618,1.5619,1.5617,1.5619
EURCHF,20040317,195500,1.5618,1.5619,1.5615,1.5617
EURCHF,20040317,195600,1.5615,1.5615,1.5614,1.5615
EURCHF,20040317,195700,1.5616,1.5617,1.5614,1.5614
EURCHF,20040317,195800,1.5613,1.5615,1.5613,1.5615
EURCHF,20040317,195900,1.5614,1.5615,1.5614,1.5614
EURCHF,20040317,200000,1.5615,1.5617,1.5614,1.5614
EURCHF,20040317,200100,1.5615,1.5615,1.5614,1.5614
EURCHF,20040317,200200,1.5613,1.5615,1.5613,1.5615
EURCHF,20040317,200300,1.5614,1.5616,1.5613,1.5616
EURCHF,20040317,200400,1.5617,1.5619,1.5617,1.5619
EURCHF,20040317,200500,1.5618,1.5620,1.5618,1.5620
EURCHF,20040317,200600,1.5619,1.5619,1.5615,1.5615
EURCHF,20040317,200700,1.5617,1.5617,1.5614,1.5615
EURCHF,20040317,200800,1.5614,1.5615,1.5614,1.5615
EURCHF,20040317,200900,1.5616,1.5617,1.5615,1.5615
EURCHF,20040317,201000,1.5616,1.5619,1.5616,1.5619
EURCHF,20040317,201100,1.5618,1.5619,1.5617,1.5617
EURCHF,20040317,201200,1.5618,1.5618,1.5617,1.5618
EURCHF,20040317,201300,1.5619,1.5620,1.5618,1.5619
EURCHF,20040317,201400,1.5620,1.5621,1.5619,1.5619
EURCHF,20040317,201500,1.5617,1.5619,1.5615,1.5615
EURCHF,20040317,201600,1.5616,1.5616,1.5614,1.5615
EURCHF,20040317,201700,1.5614,1.5617,1.5613,1.5617
EURCHF,20040317,201800,1.5618,1.5619,1.5617,1.5617
EURCHF,20040317,201900,1.5618,1.5619,1.5617,1.5619
EURCHF,20040317,202000,1.5618,1.5619,1.5617,1.5618
EURCHF,20040317,202100,1.5617,1.5617,1.5615,1.5617
EURCHF,20040317,202200,1.5616,1.5619,1.5616,1.5619
EURCHF,20040317,202300,1.5619,1.5619,1.5619,1.5619
EURCHF,20040317,202400,1.5618,1.5618,1.5617,1.5617
EURCHF,20040317,202500,1.5617,1.5619,1.5617,1.5619
EURCHF,20040317,202600,1.5617,1.5618,1.5615,1.5617
EURCHF,20040317,202700,1.5616,1.5617,1.5616,1.5616
EURCHF,20040317,202800,1.5617,1.5617,1.5615,1.5615
EURCHF,20040317,202900,1.5616,1.5617,1.5615,1.5617
EURCHF,20040317,203000,1.5616,1.5616,1.5615,1.5615
EURCHF,20040317,203100,1.5616,1.5617,1.5615,1.5615
EURCHF,20040317,203200,1.5616,1.5617,1.5615,1.5615
EURCHF,20040317,203300,1.5616,1.5617,1.5615,1.5616
EURCHF,20040317,203400,1.5617,1.5617,1.5616,1.5617
EURCHF,20040317,203500,1.5618,1.5618,1.5613,1.5613
EURCHF,20040317,203600,1.5612,1.5612,1.5610,1.5612
EURCHF,20040317,203700,1.5610,1.5617,1.5610,1.5617
EURCHF,20040317,203800,1.5616,1.5621,1.5616,1.5621
EURCHF,20040317,203900,1.5620,1.5621,1.5619,1.5619
EURCHF,20040317,204000,1.5620,1.5622,1.5619,1.5622
EURCHF,20040317,204100,1.5623,1.5624,1.5621,1.5621
EURCHF,20040317,204200,1.5622,1.5622,1.5619,1.5619
EURCHF,20040317,204300,1.5620,1.5620,1.5619,1.5620
EURCHF,20040317,204400,1.5619,1.5621,1.5619,1.5621
EURCHF,20040317,204500,1.5620,1.5621,1.5619,1.5621
EURCHF,20040317,204600,1.5621,1.5621,1.5621,1.5621
EURCHF,20040317,204700,1.5620,1.5622,1.5620,1.5622
EURCHF,20040317,204800,1.5621,1.5621,1.5619,1.5620
EURCHF,20040317,204900,1.5621,1.5621,1.5619,1.5619
EURCHF,20040317,205000,1.5620,1.5621,1.5619,1.5619
EURCHF,20040317,205100,1.5620,1.5620,1.5619,1.5620
EURCHF,20040317,205200,1.5621,1.5621,1.5620,1.5620
EURCHF,20040317,205300,1.5619,1.5621,1.5619,1.5621
EURCHF,20040317,205400,1.5620,1.5620,1.5619,1.5619
EURCHF,20040317,205500,1.5619,1.5621,1.5619,1.5621
EURCHF,20040317,205600,1.5620,1.5620,1.5618,1.5618
EURCHF,20040317,205700,1.5619,1.5622,1.5619,1.5622
EURCHF,20040317,205800,1.5621,1.5622,1.5619,1.5619
EURCHF,20040317,205900,1.5620,1.5621,1.5619,1.5619
EURCHF,20040317,210000,1.5621,1.5621,1.5618,1.5620
EURCHF,20040317,210100,1.5619,1.5620,1.5619,1.5620
EURCHF,20040317,210200,1.5619,1.5620,1.5619,1.5619
EURCHF,20040317,210300,1.5620,1.5620,1.5619,1.5619
EURCHF,20040317,210400,1.5619,1.5619,1.5619,1.5619
EURCHF,20040317,210500,1.5619,1.5620,1.5618,1.5620
EURCHF,20040317,210600,1.5620,1.5620,1.5620,1.5620
EURCHF,20040317,210700,1.5619,1.5620,1.5619,1.5619
EURCHF,20040317,210800,1.5621,1.5622,1.5621,1.5621
EURCHF,20040317,210900,1.5620,1.5621,1.5619,1.5621
EURCHF,20040317,211000,1.5620,1.5621,1.5619,1.5621
EURCHF,20040317,211100,1.5620,1.5620,1.5619,1.5620
EURCHF,20040317,211200,1.5619,1.5621,1.5619,1.5620
EURCHF,20040317,211300,1.5619,1.5620,1.5619,1.5619
EURCHF,20040317,211400,1.5620,1.5621,1.5620,1.5621
EURCHF,20040317,211500,1.5620,1.5621,1.5620,1.5620
EURCHF,20040317,211600,1.5619,1.5621,1.5619,1.5621
EURCHF,20040317,211700,1.5620,1.5620,1.5618,1.5618
EURCHF,20040317,211800,1.5619,1.5619,1.5618,1.5619
EURCHF,20040317,211900,1.5620,1.5620,1.5619,1.5620
EURCHF,20040317,212000,1.5619,1.5619,1.5618,1.5619
EURCHF,20040317,212100,1.5620,1.5621,1.5620,1.5621
EURCHF,20040317,212200,1.5622,1.5626,1.5622,1.5626
EURCHF,20040317,212300,1.5625,1.5627,1.5625,1.5626
EURCHF,20040317,212400,1.5628,1.5628,1.5627,1.5627
EURCHF,20040317,212500,1.5628,1.5628,1.5627,1.5627
EURCHF,20040317,212600,1.5626,1.5628,1.5626,1.5628
EURCHF,20040317,212700,1.5629,1.5629,1.5628,1.5628
EURCHF,20040317,212800,1.5628,1.5629,1.5627,1.5627
EURCHF,20040317,212900,1.5628,1.5628,1.5626,1.5626
EURCHF,20040317,213000,1.5625,1.5626,1.5625,1.5625
EURCHF,20040317,213100,1.5624,1.5626,1.5624,1.5626
EURCHF,20040317,213200,1.5625,1.5625,1.5625,1.5625
EURCHF,20040317,213300,1.5625,1.5626,1.5625,1.5625
EURCHF,20040317,213400,1.5626,1.5626,1.5624,1.5625
EURCHF,20040317,213500,1.5626,1.5626,1.5625,1.5625
EURCHF,20040317,213600,1.5626,1.5626,1.5625,1.5626
EURCHF,20040317,213700,1.5625,1.5627,1.5625,1.5626
EURCHF,20040317,213800,1.5627,1.5627,1.5627,1.5627
EURCHF,20040317,213900,1.5627,1.5627,1.5627,1.5627
EURCHF,20040317,214000,1.5626,1.5626,1.5625,1.5626
EURCHF,20040317,214100,1.5625,1.5625,1.5624,1.5625
EURCHF,20040317,214200,1.5626,1.5627,1.5626,1.5626
EURCHF,20040317,214300,1.5627,1.5627,1.5626,1.5626
EURCHF,20040317,214400,1.5627,1.5627,1.5626,1.5627
EURCHF,20040317,214500,1.5626,1.5626,1.5625,1.5625
EURCHF,20040317,214600,1.5626,1.5626,1.5625,1.5626
EURCHF,20040317,214700,1.5626,1.5626,1.5625,1.5625
EURCHF,20040317,214800,1.5625,1.5625,1.5625,1.5625
EURCHF,20040317,214900,1.5626,1.5626,1.5626,1.5626
EURCHF,20040317,215000,1.5626,1.5627,1.5626,1.5627
EURCHF,20040317,215100,1.5626,1.5626,1.5626,1.5626
EURCHF,20040317,215200,1.5626,1.5626,1.5626,1.5626
EURCHF,20040317,215300,1.5626,1.5626,1.5625,1.5625
EURCHF,20040317,215400,1.5626,1.5627,1.5625,1.5625
EURCHF,20040317,215500,1.5626,1.5627,1.5625,1.5625
EURCHF,20040317,215600,1.5626,1.5626,1.5624,1.5625
EURCHF,20040317,215700,1.5626,1.5626,1.5624,1.5625
EURCHF,20040317,215800,1.5624,1.5626,1.5624,1.5626
EURCHF,20040317,215900,1.5626,1.5626,1.5626,1.5626
EURCHF,20040317,220000,1.5626,1.5626,1.5626,1.5626
EURCHF,20040317,220100,1.5625,1.5626,1.5625,1.5626
EURCHF,20040317,220200,1.5625,1.5626,1.5625,1.5626
EURCHF,20040317,220300,1.5625,1.5626,1.5624,1.5624
EURCHF,20040317,220400,1.5626,1.5626,1.5624,1.5624
EURCHF,20040317,220500,1.5625,1.5627,1.5625,1.5627
EURCHF,20040317,220600,1.5628,1.5628,1.5626,1.5626
EURCHF,20040317,220700,1.5626,1.5626,1.5626,1.5626
EURCHF,20040317,220800,1.5625,1.5626,1.5624,1.5624
EURCHF,20040317,220900,1.5625,1.5625,1.5624,1.5625
EURCHF,20040317,221000,1.5625,1.5625,1.5625,1.5625
EURCHF,20040317,221100,1.5626,1.5626,1.5626,1.5626
EURCHF,20040317,221200,1.5626,1.5626,1.5626,1.5626
EURCHF,20040317,221300,1.5625,1.5625,1.5624,1.5625
EURCHF,20040317,221400,1.5624,1.5625,1.5624,1.5625
EURCHF,20040317,221500,1.5626,1.5626,1.5625,1.5625
EURCHF,20040317,221600,1.5626,1.5626,1.5626,1.5626
EURCHF,20040317,221700,1.5625,1.5626,1.5625,1.5626
EURCHF,20040317,221800,1.5626,1.5626,1.5626,1.5626
EURCHF,20040317,221900,1.5626,1.5626,1.5626,1.5626
EURCHF,20040317,222000,1.5626,1.5626,1.5626,1.5626
EURCHF,20040317,222100,1.5626,1.5626,1.5626,1.5626
EURCHF,20040317,222200,1.5625,1.5625,1.5625,1.5625
EURCHF,20040317,222300,1.5625,1.5625,1.5625,1.5625
EURCHF,20040317,222400,1.5625,1.5625,1.5625,1.5625
EURCHF,20040317,222500,1.5624,1.5625,1.5624,1.5625
EURCHF,20040317,222600,1.5625,1.5625,1.5625,1.5625
EURCHF,20040317,222700,1.5626,1.5626,1.5626,1.5626
EURCHF,20040317,222800,1.5626,1.5626,1.5624,1.5624
EURCHF,20040317,222900,1.5625,1.5626,1.5625,1.5625
EURCHF,20040317,223000,1.5624,1.5625,1.5624,1.5625
EURCHF,20040317,223100,1.5625,1.5625,1.5625,1.5625
EURCHF,20040317,223200,1.5624,1.5626,1.5624,1.5625
EURCHF,20040317,223300,1.5626,1.5626,1.5624,1.5624
EURCHF,20040317,223400,1.5626,1.5626,1.5625,1.5626
EURCHF,20040317,223500,1.5625,1.5625,1.5624,1.5625
EURCHF,20040317,223600,1.5624,1.5624,1.5624,1.5624
EURCHF,20040317,223700,1.5624,1.5624,1.5623,1.5623
EURCHF,20040317,223800,1.5622,1.5625,1.5622,1.5624
EURCHF,20040317,223900,1.5625,1.5626,1.5624,1.5624
EURCHF,20040317,224000,1.5625,1.5625,1.5624,1.5624
EURCHF,20040317,224100,1.5624,1.5624,1.5624,1.5624
EURCHF,20040317,224200,1.5624,1.5625,1.5624,1.5625
EURCHF,20040317,224300,1.5626,1.5626,1.5625,1.5625
EURCHF,20040317,224400,1.5624,1.5624,1.5624,1.5624
EURCHF,20040317,224500,1.5624,1.5625,1.5624,1.5625
EURCHF,20040317,224600,1.5624,1.5625,1.5624,1.5624
EURCHF,20040317,224700,1.5625,1.5625,1.5624,1.5624
EURCHF,20040317,224800,1.5623,1.5623,1.5622,1.5622
EURCHF,20040317,224900,1.5623,1.5624,1.5623,1.5624
EURCHF,20040317,225000,1.5623,1.5623,1.5621,1.5621
EURCHF,20040317,225100,1.5622,1.5622,1.5621,1.5622
EURCHF,20040317,225200,1.5621,1.5622,1.5621,1.5621
EURCHF,20040317,225300,1.5622,1.5623,1.5622,1.5623
EURCHF,20040317,225400,1.5622,1.5622,1.5621,1.5621
EURCHF,20040317,225500,1.5622,1.5622,1.5621,1.5621
EURCHF,20040317,225600,1.5622,1.5622,1.5621,1.5622
EURCHF,20040317,225700,1.5621,1.5622,1.5621,1.5622
EURCHF,20040317,225800,1.5624,1.5624,1.5622,1.5623
EURCHF,20040317,225900,1.5622,1.5623,1.5621,1.5622
EURCHF,20040317,230000,1.5621,1.5622,1.5621,1.5621
EURCHF,20040317,230100,1.5622,1.5623,1.5622,1.5623
EURCHF,20040317,230200,1.5622,1.5623,1.5622,1.5623
EURCHF,20040317,230300,1.5622,1.5623,1.5621,1.5623
EURCHF,20040317,230400,1.5622,1.5623,1.5622,1.5623
EURCHF,20040317,230500,1.5622,1.5624,1.5622,1.5622
EURCHF,20040317,230600,1.5622,1.5622,1.5622,1.5622
EURCHF,20040317,230700,1.5622,1.5623,1.5622,1.5623
EURCHF,20040317,230800,1.5622,1.5623,1.5622,1.5623
EURCHF,20040317,230900,1.5622,1.5622,1.5621,1.5622
EURCHF,20040317,231000,1.5623,1.5623,1.5622,1.5622
EURCHF,20040317,231100,1.5623,1.5623,1.5622,1.5623
EURCHF,20040317,231200,1.5624,1.5624,1.5622,1.5622
EURCHF,20040317,231300,1.5623,1.5623,1.5622,1.5623
EURCHF,20040317,231400,1.5622,1.5623,1.5622,1.5622
EURCHF,20040317,231500,1.5623,1.5624,1.5622,1.5622
EURCHF,20040317,231600,1.5622,1.5622,1.5622,1.5622
EURCHF,20040317,231700,1.5621,1.5621,1.5621,1.5621
EURCHF,20040317,231800,1.5622,1.5622,1.5621,1.5622
EURCHF,20040317,231900,1.5622,1.5622,1.5622,1.5622
EURCHF,20040317,232000,1.5622,1.5622,1.5622,1.5622
EURCHF,20040317,232100,1.5623,1.5623,1.5622,1.5622
EURCHF,20040317,232200,1.5622,1.5622,1.5622,1.5622
EURCHF,20040317,232300,1.5621,1.5622,1.5621,1.5622
EURCHF,20040317,232400,1.5623,1.5623,1.5623,1.5623
EURCHF,20040317,232500,1.5623,1.5623,1.5623,1.5623
EURCHF,20040317,232600,1.5622,1.5623,1.5622,1.5622
EURCHF,20040317,232700,1.5622,1.5622,1.5622,1.5622
EURCHF,20040317,232800,1.5622,1.5622,1.5622,1.5622
EURCHF,20040317,232900,1.5621,1.5622,1.5621,1.5622
EURCHF,20040317,233000,1.5621,1.5625,1.5621,1.5624
EURCHF,20040317,233100,1.5625,1.5626,1.5624,1.5626
EURCHF,20040317,233200,1.5628,1.5628,1.5627,1.5627
EURCHF,20040317,233300,1.5626,1.5627,1.5626,1.5626
EURCHF,20040317,233400,1.5627,1.5627,1.5627,1.5627
EURCHF,20040317,233500,1.5627,1.5627,1.5627,1.5627
EURCHF,20040317,233600,1.5627,1.5627,1.5627,1.5627
EURCHF,20040317,233700,1.5627,1.5627,1.5626,1.5627
EURCHF,20040317,233800,1.5626,1.5626,1.5625,1.5626
EURCHF,20040317,233900,1.5627,1.5627,1.5627,1.5627
EURCHF,20040317,234000,1.5627,1.5627,1.5627,1.5627
EURCHF,20040317,234100,1.5627,1.5627,1.5627,1.5627
EURCHF,20040317,234200,1.5627,1.5627,1.5627,1.5627
EURCHF,20040317,234300,1.5627,1.5627,1.5627,1.5627
EURCHF,20040317,234400,1.5627,1.5627,1.5625,1.5625
EURCHF,20040317,234500,1.5626,1.5626,1.5626,1.5626
EURCHF,20040317,234600,1.5625,1.5625,1.5625,1.5625
EURCHF,20040317,234700,1.5625,1.5625,1.5625,1.5625
EURCHF,20040317,234800,1.5626,1.5627,1.5626,1.5627
EURCHF,20040317,234900,1.5627,1.5627,1.5627,1.5627
EURCHF,20040317,235000,1.5627,1.5627,1.5626,1.5626
EURCHF,20040317,235100,1.5627,1.5627,1.5626,1.5627
EURCHF,20040317,235200,1.5626,1.5627,1.5626,1.5626
EURCHF,20040317,235300,1.5626,1.5626,1.5626,1.5626
EURCHF,20040317,235400,1.5625,1.5627,1.5625,1.5627
EURCHF,20040317,235500,1.5626,1.5627,1.5626,1.5627
EURCHF,20040317,235600,1.5628,1.5628,1.5628,1.5628
EURCHF,20040317,235700,1.5628,1.5628,1.5628,1.5628
EURCHF,20040317,235800,1.5628,1.5628,1.5628,1.5628
EURCHF,20040317,235900,1.5628,1.5628,1.5627,1.5628
EURCHF,20040318,000000,1.5627,1.5629,1.5627,1.5629
EURJPY,20040317,000100,133.50,133.52,133.50,133.52
EURJPY,20040317,000200,133.52,133.55,133.52,133.55
EURJPY,20040317,000300,133.54,133.55,133.53,133.53
EURJPY,20040317,000400,133.52,133.52,133.52,133.52
EURJPY,20040317,000500,133.53,133.57,133.53,133.57
EURJPY,20040317,000600,133.58,133.58,133.56,133.56
EURJPY,20040317,000700,133.56,133.56,133.56,133.56
EURJPY,20040317,000800,133.55,133.55,133.55,133.55
EURJPY,20040317,000900,133.55,133.55,133.55,133.55
EURJPY,20040317,001000,133.55,133.55,133.54,133.55
EURJPY,20040317,001100,133.55,133.55,133.55,133.55
EURJPY,20040317,001200,133.55,133.55,133.55,133.55
EURJPY,20040317,001300,133.55,133.55,133.55,133.55
EURJPY,20040317,001400,133.56,133.57,133.56,133.57
EURJPY,20040317,001500,133.56,133.58,133.56,133.58
EURJPY,20040317,001600,133.57,133.58,133.57,133.58
EURJPY,20040317,001700,133.57,133.58,133.55,133.55
EURJPY,20040317,001900,133.55,133.55,133.50,133.50
EURJPY,20040317,002000,133.50,133.50,133.50,133.50
EURJPY,20040317,002100,133.51,133.52,133.51,133.52
EURJPY,20040317,002200,133.51,133.52,133.51,133.51
EURJPY,20040317,002300,133.52,133.54,133.52,133.54
EURJPY,20040317,002400,133.55,133.60,133.55,133.60
EURJPY,20040317,002500,133.59,133.63,133.59,133.62
EURJPY,20040317,002600,133.63,133.63,133.62,133.62
EURJPY,20040317,002700,133.62,133.62,133.61,133.61
EURJPY,20040317,002800,133.61,133.61,133.61,133.61
EURJPY,20040317,002900,133.62,133.62,133.61,133.61
EURJPY,20040317,003000,133.62,133.62,133.61,133.61
EURJPY,20040317,003100,133.60,133.60,133.58,133.59
EURJPY,20040317,003200,133.59,133.59,133.59,133.59
EURJPY,20040317,003300,133.60,133.61,133.59,133.61
EURJPY,20040317,003400,133.60,133.60,133.59,133.59
EURJPY,20040317,003500,133.59,133.59,133.59,133.59
EURJPY,20040317,003600,133.58,133.58,133.56,133.57
EURJPY,20040317,003700,133.56,133.56,133.56,133.56
EURJPY,20040317,003800,133.55,133.55,133.54,133.54
EURJPY,20040317,003900,133.55,133.55,133.54,133.54
EURJPY,20040317,004000,133.54,133.54,133.54,133.54
EURJPY,20040317,004100,133.53,133.53,133.53,133.53
EURJPY,20040317,004200,133.52,133.52,133.48,133.48
EURJPY,20040317,004300,133.49,133.49,133.47,133.47
EURJPY,20040317,004400,133.46,133.46,133.41,133.41
EURJPY,20040317,004500,133.40,133.40,133.39,133.39
EURJPY,20040317,004600,133.38,133.38,133.38,133.38
EURJPY,20040317,004700,133.38,133.38,133.37,133.37
EURJPY,20040317,004800,133.38,133.38,133.36,133.37
EURJPY,20040317,004900,133.36,133.37,133.35,133.35
EURJPY,20040317,005000,133.34,133.34,133.32,133.32
EURJPY,20040317,005100,133.33,133.33,133.23,133.23
EURJPY,20040317,005200,133.22,133.22,133.18,133.20
EURJPY,20040317,005300,133.19,133.20,133.18,133.20
EURJPY,20040317,005400,133.21,133.22,133.21,133.22
EURJPY,20040317,005500,133.22,133.22,133.21,133.21
EURJPY,20040317,005600,133.22,133.25,133.22,133.24
EURJPY,20040317,005700,133.25,133.25,133.24,133.25
EURJPY,20040317,005800,133.26,133.27,133.26,133.26
EURJPY,20040317,005900,133.27,133.28,133.27,133.28
EURJPY,20040317,010000,133.27,133.27,133.24,133.24
EURJPY,20040317,010100,133.23,133.23,133.19,133.20
EURJPY,20040317,010200,133.21,133.23,133.21,133.23
EURJPY,20040317,010300,133.22,133.24,133.22,133.23
EURJPY,20040317,010400,133.22,133.25,133.22,133.25
EURJPY,20040317,010500,133.26,133.28,133.23,133.23
EURJPY,20040317,010600,133.22,133.28,133.22,133.28
EURJPY,20040317,010700,133.27,133.28,133.25,133.26
EURJPY,20040317,010800,133.27,133.28,133.24,133.24
EURJPY,20040317,010900,133.23,133.23,133.19,133.19
EURJPY,20040317,011000,133.20,133.20,133.17,133.20
EURJPY,20040317,011100,133.20,133.20,133.20,133.20
EURJPY,20040317,011200,133.20,133.21,133.20,133.21
EURJPY,20040317,011300,133.22,133.24,133.22,133.24
EURJPY,20040317,011400,133.23,133.24,133.23,133.23
EURJPY,20040317,011500,133.24,133.25,133.24,133.25
EURJPY,20040317,011600,133.26,133.27,133.25,133.27
EURJPY,20040317,011700,133.28,133.28,133.27,133.27
EURJPY,20040317,011800,133.26,133.28,133.26,133.28
EURJPY,20040317,011900,133.29,133.32,133.29,133.32
EURJPY,20040317,012000,133.31,133.33,133.31,133.33
EURJPY,20040317,012100,133.32,133.33,133.31,133.33
EURJPY,20040317,012200,133.34,133.34,133.32,133.32
EURJPY,20040317,012300,133.33,133.33,133.30,133.30
EURJPY,20040317,012400,133.29,133.29,133.26,133.27
EURJPY,20040317,012500,133.26,133.26,133.22,133.22
EURJPY,20040317,012600,133.23,133.23,133.21,133.22
EURJPY,20040317,012700,133.23,133.25,133.23,133.25
EURJPY,20040317,012800,133.24,133.25,133.24,133.24
EURJPY,20040317,012900,133.25,133.25,133.24,133.25
EURJPY,20040317,013000,133.25,133.25,133.25,133.25
EURJPY,20040317,013100,133.25,133.25,133.25,133.25
EURJPY,20040317,013200,133.26,133.29,133.26,133.29
EURJPY,20040317,013300,133.28,133.30,133.28,133.29
EURJPY,20040317,013400,133.30,133.36,133.30,133.36
EURJPY,20040317,013500,133.35,133.35,133.31,133.31
EURJPY,20040317,013600,133.32,133.32,133.30,133.30
EURJPY,20040317,013700,133.31,133.31,133.30,133.30
EURJPY,20040317,013800,133.31,133.32,133.30,133.31
EURJPY,20040317,013900,133.30,133.30,133.29,133.29
EURJPY,20040317,014000,133.30,133.30,133.29,133.30
EURJPY,20040317,014100,133.31,133.32,133.30,133.32
EURJPY,20040317,014200,133.31,133.31,133.30,133.30
EURJPY,20040317,014300,133.29,133.29,133.26,133.26
EURJPY,20040317,014400,133.27,133.30,133.27,133.30
EURJPY,20040317,014500,133.31,133.31,133.28,133.28
EURJPY,20040317,014600,133.29,133.30,133.29,133.29
EURJPY,20040317,014700,133.28,133.28,133.26,133.27
EURJPY,20040317,014800,133.26,133.26,133.24,133.24
EURJPY,20040317,014900,133.25,133.25,133.25,133.25
EURJPY,20040317,015000,133.24,133.26,133.24,133.25
EURJPY,20040317,015100,133.26,133.27,133.25,133.25
EURJPY,20040317,015200,133.27,133.30,133.27,133.30
EURJPY,20040317,015300,133.31,133.32,133.30,133.30
EURJPY,20040317,015400,133.31,133.33,133.30,133.30
EURJPY,20040317,015500,133.29,133.30,133.26,133.29
EURJPY,20040317,015600,133.30,133.33,133.30,133.33
EURJPY,20040317,015700,133.32,133.34,133.31,133.34
EURJPY,20040317,015800,133.34,133.34,133.34,133.34
EURJPY,20040317,015900,133.35,133.37,133.35,133.37
EURJPY,20040317,020000,133.38,133.41,133.38,133.40
EURJPY,20040317,020100,133.39,133.40,133.37,133.37
EURJPY,20040317,020200,133.36,133.36,133.34,133.35
EURJPY,20040317,020300,133.34,133.36,133.34,133.36
EURJPY,20040317,020400,133.35,133.36,133.35,133.36
EURJPY,20040317,020500,133.35,133.38,133.35,133.38
EURJPY,20040317,020600,133.39,133.39,133.39,133.39
EURJPY,20040317,020700,133.38,133.39,133.38,133.39
EURJPY,20040317,020800,133.40,133.40,133.39,133.39
EURJPY,20040317,020900,133.38,133.39,133.38,133.38
EURJPY,20040317,021000,133.37,133.41,133.36,133.41
EURJPY,20040317,021100,133.40,133.41,133.39,133.41
EURJPY,20040317,021200,133.42,133.42,133.41,133.42
EURJPY,20040317,021300,133.43,133.45,133.43,133.45
EURJPY,20040317,021400,133.46,133.50,133.46,133.50
EURJPY,20040317,021500,133.49,133.49,133.47,133.48
EURJPY,20040317,021600,133.47,133.47,133.46,133.46
EURJPY,20040317,021700,133.45,133.46,133.44,133.44
EURJPY,20040317,021800,133.45,133.45,133.44,133.44
EURJPY,20040317,021900,133.45,133.45,133.40,133.40
EURJPY,20040317,022000,133.41,133.42,133.40,133.42
EURJPY,20040317,022100,133.43,133.44,133.43,133.44
EURJPY,20040317,022200,133.43,133.46,133.43,133.46
EURJPY,20040317,022300,133.46,133.46,133.46,133.46
EURJPY,20040317,022400,133.47,133.47,133.45,133.45
EURJPY,20040317,022500,133.44,133.45,133.43,133.45
EURJPY,20040317,022600,133.46,133.51,133.45,133.51
EURJPY,20040317,022700,133.52,133.52,133.50,133.51
EURJPY,20040317,022800,133.52,133.53,133.51,133.51
EURJPY,20040317,022900,133.52,133.52,133.51,133.52
EURJPY,20040317,023000,133.53,133.54,133.53,133.53
EURJPY,20040317,023100,133.52,133.52,133.52,133.52
EURJPY,20040317,023200,133.53,133.53,133.49,133.49
EURJPY,20040317,023300,133.48,133.51,133.48,133.51
EURJPY,20040317,023400,133.52,133.52,133.50,133.50
EURJPY,20040317,023500,133.51,133.51,133.50,133.51
EURJPY,20040317,023600,133.52,133.53,133.52,133.53
EURJPY,20040317,023700,133.54,133.54,133.54,133.54
EURJPY,20040317,023800,133.53,133.56,133.53,133.56
EURJPY,20040317,023900,133.56,133.56,133.56,133.56
EURJPY,20040317,024000,133.57,133.58,133.57,133.57
EURJPY,20040317,024100,133.57,133.57,133.57,133.57
EURJPY,20040317,024200,133.57,133.58,133.56,133.56
EURJPY,20040317,024300,133.55,133.55,133.52,133.53
EURJPY,20040317,024400,133.52,133.53,133.46,133.46
EURJPY,20040317,024500,133.45,133.48,133.45,133.47
EURJPY,20040317,024600,133.46,133.48,133.46,133.47
EURJPY,20040317,024700,133.48,133.49,133.47,133.47
EURJPY,20040317,024800,133.47,133.47,133.43,133.43
EURJPY,20040317,024900,133.42,133.45,133.42,133.45
EURJPY,20040317,025000,133.44,133.44,133.42,133.42
EURJPY,20040317,025100,133.43,133.44,133.43,133.44
EURJPY,20040317,025200,133.45,133.45,133.43,133.43
EURJPY,20040317,025300,133.42,133.44,133.42,133.43
EURJPY,20040317,025400,133.44,133.46,133.44,133.44
EURJPY,20040317,025500,133.45,133.47,133.45,133.46
EURJPY,20040317,025600,133.45,133.47,133.45,133.47
EURJPY,20040317,025700,133.46,133.47,133.45,133.47
EURJPY,20040317,025800,133.48,133.48,133.48,133.48
EURJPY,20040317,025900,133.47,133.48,133.47,133.47
EURJPY,20040317,030000,133.47,133.47,133.47,133.47
EURJPY,20040317,030100,133.48,133.50,133.48,133.50
EURJPY,20040317,030200,133.49,133.49,133.49,133.49
EURJPY,20040317,030300,133.49,133.51,133.49,133.51
EURJPY,20040317,030400,133.50,133.50,133.50,133.50
EURJPY,20040317,030500,133.50,133.50,133.50,133.50
EURJPY,20040317,030600,133.50,133.50,133.49,133.49
EURJPY,20040317,030700,133.50,133.50,133.49,133.50
EURJPY,20040317,030800,133.49,133.51,133.49,133.50
EURJPY,20040317,030900,133.51,133.53,133.50,133.50
EURJPY,20040317,031000,133.49,133.49,133.46,133.47
EURJPY,20040317,031100,133.46,133.47,133.45,133.47
EURJPY,20040317,031200,133.48,133.48,133.47,133.47
EURJPY,20040317,031300,133.46,133.46,133.45,133.45
EURJPY,20040317,031400,133.45,133.45,133.44,133.44
EURJPY,20040317,031500,133.44,133.44,133.44,133.44
EURJPY,20040317,031600,133.45,133.45,133.45,133.45
EURJPY,20040317,031700,133.45,133.46,133.44,133.44
EURJPY,20040317,031800,133.43,133.43,133.41,133.43
EURJPY,20040317,031900,133.44,133.44,133.44,133.44
EURJPY,20040317,032000,133.43,133.44,133.43,133.44
EURJPY,20040317,032100,133.45,133.46,133.45,133.46
EURJPY,20040317,032200,133.46,133.47,133.46,133.47
EURJPY,20040317,032300,133.48,133.49,133.48,133.49
EURJPY,20040317,032400,133.49,133.51,133.49,133.51
EURJPY,20040317,032500,133.52,133.53,133.52,133.53
EURJPY,20040317,032600,133.52,133.54,133.52,133.54
EURJPY,20040317,032700,133.53,133.54,133.53,133.54
EURJPY,20040317,032800,133.53,133.53,133.53,133.53
EURJPY,20040317,032900,133.53,133.55,133.52,133.55
EURJPY,20040317,033000,133.56,133.58,133.56,133.56
EURJPY,20040317,033100,133.55,133.57,133.55,133.57
EURJPY,20040317,033200,133.56,133.56,133.54,133.54
EURJPY,20040317,033300,133.55,133.55,133.54,133.54
EURJPY,20040317,033400,133.53,133.53,133.52,133.52
EURJPY,20040317,033500,133.53,133.54,133.53,133.54
EURJPY,20040317,033600,133.53,133.55,133.53,133.55
EURJPY,20040317,033700,133.55,133.55,133.55,133.55
EURJPY,20040317,033800,133.54,133.55,133.53,133.54
EURJPY,20040317,033900,133.53,133.53,133.52,133.52
EURJPY,20040317,034000,133.53,133.54,133.52,133.52
EURJPY,20040317,034100,133.52,133.52,133.52,133.52
EURJPY,20040317,034200,133.51,133.51,133.51,133.51
EURJPY,20040317,034300,133.52,133.52,133.51,133.52
EURJPY,20040317,034400,133.51,133.52,133.51,133.52
EURJPY,20040317,034500,133.53,133.53,133.53,133.53
EURJPY,20040317,034600,133.53,133.55,133.53,133.53
EURJPY,20040317,034700,133.54,133.54,133.54,133.54
EURJPY,20040317,034800,133.54,133.54,133.52,133.52
EURJPY,20040317,034900,133.51,133.51,133.50,133.50
EURJPY,20040317,035000,133.51,133.52,133.51,133.52
EURJPY,20040317,035100,133.53,133.53,133.52,133.53
EURJPY,20040317,035200,133.52,133.52,133.52,133.52
EURJPY,20040317,035300,133.53,133.53,133.53,133.53
EURJPY,20040317,035400,133.53,133.53,133.52,133.53
EURJPY,20040317,035500,133.52,133.53,133.52,133.53
EURJPY,20040317,035600,133.52,133.52,133.52,133.52
EURJPY,20040317,035700,133.52,133.53,133.52,133.52
EURJPY,20040317,035800,133.53,133.53,133.53,133.53
EURJPY,20040317,035900,133.53,133.53,133.52,133.52
EURJPY,20040317,040000,133.51,133.52,133.50,133.50
EURJPY,20040317,040100,133.50,133.50,133.50,133.50
EURJPY,20040317,040200,133.50,133.50,133.50,133.50
EURJPY,20040317,040300,133.51,133.52,133.50,133.51
EURJPY,20040317,040400,133.50,133.52,133.50,133.52
EURJPY,20040317,040500,133.53,133.53,133.52,133.52
EURJPY,20040317,040600,133.52,133.53,133.52,133.52
EURJPY,20040317,040700,133.53,133.53,133.53,133.53
EURJPY,20040317,040800,133.53,133.53,133.53,133.53
EURJPY,20040317,040900,133.53,133.54,133.53,133.54
EURJPY,20040317,041000,133.53,133.53,133.53,133.53
EURJPY,20040317,041100,133.54,133.54,133.53,133.53
EURJPY,20040317,041200,133.53,133.55,133.53,133.55
EURJPY,20040317,041300,133.56,133.56,133.55,133.55
EURJPY,20040317,041400,133.56,133.57,133.56,133.57
EURJPY,20040317,041500,133.57,133.57,133.57,133.57
EURJPY,20040317,041600,133.56,133.56,133.55,133.55
EURJPY,20040317,041700,133.56,133.56,133.56,133.56
EURJPY,20040317,041800,133.56,133.57,133.56,133.56
EURJPY,20040317,041900,133.57,133.59,133.57,133.59
EURJPY,20040317,042000,133.60,133.61,133.59,133.59
EURJPY,20040317,042100,133.58,133.58,133.58,133.58
EURJPY,20040317,042200,133.59,133.59,133.56,133.56
EURJPY,20040317,042300,133.55,133.55,133.54,133.55
EURJPY,20040317,042400,133.56,133.56,133.53,133.54
EURJPY,20040317,042500,133.55,133.55,133.54,133.55
EURJPY,20040317,042600,133.54,133.54,133.54,133.54
EURJPY,20040317,042700,133.54,133.54,133.53,133.54
EURJPY,20040317,042800,133.53,133.53,133.52,133.52
EURJPY,20040317,042900,133.53,133.53,133.53,133.53
EURJPY,20040317,043000,133.52,133.52,133.49,133.49
EURJPY,20040317,043100,133.48,133.52,133.48,133.52
EURJPY,20040317,043200,133.51,133.53,133.51,133.53
EURJPY,20040317,043300,133.52,133.53,133.52,133.53
EURJPY,20040317,043400,133.52,133.52,133.51,133.51
EURJPY,20040317,043500,133.52,133.53,133.52,133.53
EURJPY,20040317,043600,133.54,133.56,133.54,133.56
EURJPY,20040317,043700,133.56,133.56,133.56,133.56
EURJPY,20040317,043800,133.57,133.57,133.53,133.54
EURJPY,20040317,043900,133.53,133.53,133.51,133.51
EURJPY,20040317,044000,133.50,133.50,133.48,133.48
EURJPY,20040317,044100,133.47,133.47,133.45,133.47
EURJPY,20040317,044200,133.46,133.46,133.42,133.43
EURJPY,20040317,044300,133.42,133.43,133.40,133.43
EURJPY,20040317,044400,133.44,133.47,133.43,133.47
EURJPY,20040317,044500,133.48,133.48,133.47,133.48
EURJPY,20040317,044600,133.49,133.49,133.49,133.49
EURJPY,20040317,044700,133.49,133.49,133.48,133.48
EURJPY,20040317,044800,133.49,133.51,133.49,133.50
EURJPY,20040317,044900,133.49,133.50,133.49,133.50
EURJPY,20040317,045000,133.50,133.50,133.49,133.49
EURJPY,20040317,045100,133.49,133.49,133.49,133.49
EURJPY,20040317,045200,133.49,133.50,133.49,133.50
EURJPY,20040317,045300,133.49,133.50,133.49,133.50
EURJPY,20040317,045500,133.50,133.50,133.49,133.50
EURJPY,20040317,045600,133.49,133.50,133.49,133.50
EURJPY,20040317,045700,133.49,133.49,133.48,133.49
EURJPY,20040317,045800,133.49,133.49,133.49,133.49
EURJPY,20040317,045900,133.48,133.48,133.46,133.46
EURJPY,20040317,050000,133.47,133.47,133.46,133.47
EURJPY,20040317,050100,133.47,133.47,133.47,133.47
EURJPY,20040317,050200,133.48,133.48,133.45,133.45
EURJPY,20040317,050300,133.46,133.46,133.45,133.45
EURJPY,20040317,050400,133.44,133.45,133.44,133.45
EURJPY,20040317,050500,133.46,133.46,133.45,133.45
EURJPY,20040317,050600,133.44,133.44,133.43,133.43
EURJPY,20040317,050700,133.44,133.45,133.44,133.45
EURJPY,20040317,050800,133.45,133.47,133.45,133.47
EURJPY,20040317,050900,133.48,133.48,133.48,133.48
EURJPY,20040317,051000,133.47,133.47,133.47,133.47
EURJPY,20040317,051100,133.46,133.46,133.44,133.44
EURJPY,20040317,051200,133.45,133.45,133.45,133.45
EURJPY,20040317,051300,133.44,133.44,133.43,133.43
EURJPY,20040317,051400,133.42,133.43,133.42,133.43
EURJPY,20040317,051500,133.42,133.42,133.42,133.42
EURJPY,20040317,051600,133.41,133.41,133.39,133.39
EURJPY,20040317,051700,133.40,133.40,133.39,133.39
EURJPY,20040317,051800,133.38,133.39,133.38,133.38
EURJPY,20040317,051900,133.37,133.37,133.36,133.36
EURJPY,20040317,052000,133.35,133.39,133.35,133.38
EURJPY,20040317,052100,133.37,133.37,133.36,133.36
EURJPY,20040317,052200,133.36,133.36,133.33,133.33
EURJPY,20040317,052300,133.34,133.35,133.34,133.35
EURJPY,20040317,052400,133.36,133.36,133.35,133.35
EURJPY,20040317,052500,133.34,133.34,133.34,133.34
EURJPY,20040317,052600,133.34,133.34,133.34,133.34
EURJPY,20040317,052700,133.34,133.35,133.34,133.34
EURJPY,20040317,052800,133.33,133.33,133.32,133.33
EURJPY,20040317,052900,133.32,133.33,133.30,133.31
EURJPY,20040317,053000,133.32,133.32,133.31,133.31
EURJPY,20040317,053100,133.32,133.35,133.32,133.34
EURJPY,20040317,053200,133.33,133.33,133.32,133.32
EURJPY,20040317,053300,133.32,133.32,133.31,133.31
EURJPY,20040317,053400,133.32,133.32,133.32,133.32
EURJPY,20040317,053500,133.32,133.32,133.31,133.31
EURJPY,20040317,053600,133.30,133.30,133.29,133.29
EURJPY,20040317,053700,133.28,133.28,133.28,133.28
EURJPY,20040317,053800,133.27,133.28,133.27,133.27
EURJPY,20040317,053900,133.28,133.28,133.27,133.27
EURJPY,20040317,054000,133.26,133.27,133.24,133.24
EURJPY,20040317,054100,133.25,133.25,133.24,133.25
EURJPY,20040317,054200,133.24,133.25,133.24,133.25
EURJPY,20040317,054300,133.24,133.24,133.24,133.24
EURJPY,20040317,054400,133.25,133.25,133.24,133.24
EURJPY,20040317,054500,133.24,133.25,133.24,133.25
EURJPY,20040317,054600,133.24,133.24,133.24,133.24
EURJPY,20040317,054700,133.24,133.24,133.24,133.24
EURJPY,20040317,054800,133.24,133.25,133.24,133.25
EURJPY,20040317,054900,133.25,133.27,133.25,133.27
EURJPY,20040317,055000,133.28,133.31,133.28,133.31
EURJPY,20040317,055100,133.30,133.30,133.29,133.30
EURJPY,20040317,055200,133.31,133.31,133.29,133.29
EURJPY,20040317,055300,133.29,133.30,133.29,133.30
EURJPY,20040317,055400,133.29,133.29,133.29,133.29
EURJPY,20040317,055500,133.30,133.30,133.29,133.29
EURJPY,20040317,055600,133.30,133.30,133.30,133.30
EURJPY,20040317,055700,133.30,133.31,133.30,133.30
EURJPY,20040317,055800,133.31,133.31,133.29,133.29
EURJPY,20040317,055900,133.30,133.30,133.27,133.27
EURJPY,20040317,060000,133.26,133.26,133.26,133.26
EURJPY,20040317,060100,133.26,133.26,133.25,133.25
EURJPY,20040317,060200,133.25,133.25,133.25,133.25
EURJPY,20040317,060300,133.24,133.25,133.24,133.25
EURJPY,20040317,060400,133.26,133.27,133.26,133.26
EURJPY,20040317,060500,133.25,133.26,133.25,133.26
EURJPY,20040317,060600,133.26,133.26,133.26,133.26
EURJPY,20040317,060700,133.26,133.26,133.25,133.26
EURJPY,20040317,060800,133.25,133.26,133.25,133.25
EURJPY,20040317,060900,133.24,133.24,133.22,133.23
EURJPY,20040317,061000,133.22,133.22,133.21,133.22
EURJPY,20040317,061100,133.21,133.22,133.21,133.21
EURJPY,20040317,061200,133.20,133.20,133.20,133.20
EURJPY,20040317,061300,133.21,133.22,133.21,133.22
EURJPY,20040317,061400,133.21,133.21,133.18,133.18
EURJPY,20040317,061500,133.17,133.17,133.14,133.14
EURJPY,20040317,061600,133.13,133.13,133.09,133.09
EURJPY,20040317,061700,133.10,133.10,133.08,133.08
EURJPY,20040317,061800,133.07,133.09,133.07,133.07
EURJPY,20040317,061900,133.08,133.09,133.07,133.09
EURJPY,20040317,062000,133.10,133.10,133.04,133.05
EURJPY,20040317,062100,133.04,133.04,133.03,133.03
EURJPY,20040317,062200,133.02,133.02,132.97,132.97
EURJPY,20040317,062300,132.98,132.99,132.96,132.97
EURJPY,20040317,062400,132.98,132.98,132.95,132.96
EURJPY,20040317,062500,132.97,132.97,132.96,132.97
EURJPY,20040317,062600,132.98,133.01,132.97,133.01
EURJPY,20040317,062700,133.02,133.04,133.02,133.04
EURJPY,20040317,062800,133.05,133.05,133.04,133.05
EURJPY,20040317,062900,133.06,133.07,133.06,133.07
EURJPY,20040317,063000,133.06,133.07,133.06,133.06
EURJPY,20040317,063100,133.06,133.06,133.06,133.06
EURJPY,20040317,063200,133.07,133.07,133.07,133.07
EURJPY,20040317,063300,133.06,133.08,133.06,133.08
EURJPY,20040317,063400,133.09,133.10,133.08,133.10
EURJPY,20040317,063500,133.09,133.10,133.09,133.09
EURJPY,20040317,063600,133.09,133.09,133.09,133.09
EURJPY,20040317,063700,133.09,133.09,133.08,133.08
EURJPY,20040317,063800,133.09,133.09,133.06,133.06
EURJPY,20040317,063900,133.05,133.05,133.04,133.05
EURJPY,20040317,064000,133.04,133.04,133.02,133.03
EURJPY,20040317,064100,133.02,133.02,133.00,133.00
EURJPY,20040317,064200,133.00,133.00,132.98,132.98
EURJPY,20040317,064300,132.99,133.01,132.99,133.01
EURJPY,20040317,064400,133.02,133.02,132.99,132.99
EURJPY,20040317,064500,132.98,132.99,132.88,132.89
EURJPY,20040317,064600,132.90,132.92,132.90,132.92
EURJPY,20040317,064700,132.91,132.91,132.69,132.69
EURJPY,20040317,064800,132.68,132.68,132.56,132.59
EURJPY,20040317,064900,132.60,132.64,132.59,132.62
EURJPY,20040317,065000,132.63,132.65,132.61,132.63
EURJPY,20040317,065100,132.62,132.65,132.62,132.63
EURJPY,20040317,065200,132.62,132.63,132.62,132.62
EURJPY,20040317,065300,132.61,132.68,132.61,132.66
EURJPY,20040317,065400,132.65,132.65,132.59,132.61
EURJPY,20040317,065500,132.62,132.64,132.62,132.64
EURJPY,20040317,065600,132.65,132.66,132.65,132.66
EURJPY,20040317,065700,132.67,132.71,132.67,132.71
EURJPY,20040317,065800,132.72,132.77,132.72,132.76
EURJPY,20040317,065900,132.77,132.77,132.75,132.75
EURJPY,20040317,070000,132.76,132.76,132.73,132.73
EURJPY,20040317,070100,132.72,132.74,132.72,132.74
EURJPY,20040317,070200,132.74,132.75,132.74,132.75
EURJPY,20040317,070300,132.74,132.74,132.69,132.73
EURJPY,20040317,070400,132.74,132.77,132.74,132.76
EURJPY,20040317,070500,132.75,132.75,132.74,132.75
EURJPY,20040317,070600,132.76,132.76,132.74,132.74
EURJPY,20040317,070700,132.73,132.73,132.68,132.68
EURJPY,20040317,070800,132.67,132.67,132.64,132.65
EURJPY,20040317,070900,132.64,132.64,132.60,132.60
EURJPY,20040317,071000,132.61,132.64,132.61,132.62
EURJPY,20040317,071100,132.64,132.68,132.64,132.68
EURJPY,20040317,071200,132.69,132.70,132.67,132.67
EURJPY,20040317,071300,132.68,132.68,132.67,132.68
EURJPY,20040317,071400,132.67,132.70,132.67,132.70
EURJPY,20040317,071500,132.71,132.72,132.71,132.72
EURJPY,20040317,071600,132.71,132.71,132.71,132.71
EURJPY,20040317,071700,132.71,132.72,132.71,132.71
EURJPY,20040317,071800,132.72,132.73,132.72,132.72
EURJPY,20040317,071900,132.71,132.74,132.71,132.74
EURJPY,20040317,072000,132.75,132.75,132.75,132.75
EURJPY,20040317,072100,132.75,132.75,132.74,132.75
EURJPY,20040317,072200,132.74,132.77,132.74,132.76
EURJPY,20040317,072300,132.75,132.76,132.75,132.76
EURJPY,20040317,072400,132.75,132.75,132.73,132.73
EURJPY,20040317,072500,132.72,132.74,132.72,132.74
EURJPY,20040317,072600,132.75,132.77,132.75,132.76
EURJPY,20040317,072700,132.75,132.76,132.75,132.76
EURJPY,20040317,072800,132.75,132.75,132.69,132.69
EURJPY,20040317,072900,132.70,132.71,132.69,132.69
EURJPY,20040317,073000,132.68,132.70,132.68,132.70
EURJPY,20040317,073100,132.69,132.70,132.69,132.70
EURJPY,20040317,073200,132.71,132.76,132.71,132.76
EURJPY,20040317,073300,132.77,132.77,132.75,132.75
EURJPY,20040317,073400,132.74,132.82,132.74,132.81
EURJPY,20040317,073500,132.80,132.80,132.76,132.78
EURJPY,20040317,073600,132.79,132.79,132.78,132.79
EURJPY,20040317,073700,132.80,132.87,132.80,132.87
EURJPY,20040317,073800,132.86,132.86,132.83,132.84
EURJPY,20040317,073900,132.85,132.89,132.85,132.89
EURJPY,20040317,074000,132.88,132.88,132.86,132.86
EURJPY,20040317,074100,132.85,132.86,132.80,132.80
EURJPY,20040317,074200,132.79,132.79,132.77,132.77
EURJPY,20040317,074300,132.76,132.76,132.75,132.76
EURJPY,20040317,074400,132.75,132.76,132.75,132.76
EURJPY,20040317,074500,132.75,132.75,132.73,132.73
EURJPY,20040317,074600,132.74,132.77,132.74,132.76
EURJPY,20040317,074700,132.75,132.78,132.75,132.78
EURJPY,20040317,074800,132.77,132.77,132.73,132.73
EURJPY,20040317,074900,132.74,132.75,132.72,132.73
EURJPY,20040317,075000,132.74,132.75,132.71,132.72
EURJPY,20040317,075100,132.71,132.71,132.66,132.68
EURJPY,20040317,075200,132.67,132.71,132.67,132.70
EURJPY,20040317,075300,132.68,132.71,132.68,132.71
EURJPY,20040317,075400,132.72,132.73,132.72,132.73
EURJPY,20040317,075500,132.72,132.73,132.72,132.72
EURJPY,20040317,075600,132.72,132.75,132.72,132.75
EURJPY,20040317,075700,132.74,132.75,132.74,132.74
EURJPY,20040317,075800,132.75,132.75,132.75,132.75
EURJPY,20040317,075900,132.76,132.80,132.76,132.80
EURJPY,20040317,080000,132.79,132.80,132.79,132.79
EURJPY,20040317,080100,132.80,132.80,132.79,132.80
EURJPY,20040317,080200,132.81,132.81,132.80,132.80
EURJPY,20040317,080300,132.79,132.79,132.78,132.79
EURJPY,20040317,080400,132.80,132.80,132.80,132.80
EURJPY,20040317,080500,132.81,132.90,132.81,132.89
EURJPY,20040317,080600,132.88,132.92,132.88,132.92
EURJPY,20040317,080700,132.93,132.95,132.93,132.93
EURJPY,20040317,080800,132.94,132.94,132.93,132.93
EURJPY,20040317,080900,132.92,132.94,132.92,132.93
EURJPY,20040317,081000,132.94,132.94,132.90,132.90
EURJPY,20040317,081100,132.91,132.92,132.87,132.87
EURJPY,20040317,081200,132.86,132.86,132.79,132.79
EURJPY,20040317,081300,132.78,132.78,132.67,132.67
EURJPY,20040317,081400,132.66,132.66,132.66,132.66
EURJPY,20040317,081500,132.67,132.67,132.64,132.64
EURJPY,20040317,081600,132.65,132.65,132.65,132.65
EURJPY,20040317,081700,132.67,132.67,132.65,132.66
EURJPY,20040317,081800,132.67,132.71,132.67,132.70
EURJPY,20040317,081900,132.71,132.72,132.70,132.71
EURJPY,20040317,082000,132.72,132.72,132.72,132.72
EURJPY,20040317,082100,132.71,132.72,132.71,132.72
EURJPY,20040317,082200,132.72,132.77,132.72,132.77
EURJPY,20040317,082300,132.76,132.77,132.75,132.76
EURJPY,20040317,082400,132.77,132.78,132.77,132.77
EURJPY,20040317,082500,132.78,132.78,132.77,132.77
EURJPY,20040317,082600,132.77,132.80,132.77,132.80
EURJPY,20040317,082700,132.79,132.80,132.78,132.80
EURJPY,20040317,082800,132.79,132.80,132.79,132.80
EURJPY,20040317,082900,132.79,132.80,132.79,132.80
EURJPY,20040317,083000,132.81,132.82,132.77,132.79
EURJPY,20040317,083100,132.80,132.81,132.79,132.80
EURJPY,20040317,083200,132.79,132.79,132.78,132.78
EURJPY,20040317,083300,132.77,132.77,132.75,132.75
EURJPY,20040317,083400,132.76,132.76,132.75,132.76
EURJPY,20040317,083500,132.77,132.77,132.76,132.77
EURJPY,20040317,083600,132.78,132.80,132.77,132.80
EURJPY,20040317,083700,132.81,132.82,132.80,132.82
EURJPY,20040317,083800,132.83,132.85,132.83,132.85
EURJPY,20040317,083900,132.86,132.89,132.86,132.89
EURJPY,20040317,084000,132.88,132.88,132.84,132.87
EURJPY,20040317,084100,132.86,132.86,132.84,132.85
EURJPY,20040317,084200,132.84,132.85,132.84,132.84
EURJPY,20040317,084300,132.83,132.83,132.76,132.76
EURJPY,20040317,084400,132.75,132.75,132.73,132.73
EURJPY,20040317,084500,132.72,132.76,132.70,132.75
EURJPY,20040317,084600,132.74,132.74,132.70,132.70
EURJPY,20040317,084700,132.71,132.75,132.70,132.74
EURJPY,20040317,084800,132.73,132.73,132.69,132.70
EURJPY,20040317,084900,132.69,132.69,132.68,132.68
EURJPY,20040317,085000,132.67,132.67,132.62,132.64
EURJPY,20040317,085100,132.63,132.64,132.63,132.63
EURJPY,20040317,085200,132.62,132.63,132.62,132.63
EURJPY,20040317,085300,132.62,132.62,132.60,132.61
EURJPY,20040317,085400,132.62,132.66,132.61,132.65
EURJPY,20040317,085500,132.66,132.66,132.64,132.65
EURJPY,20040317,085600,132.64,132.67,132.64,132.65
EURJPY,20040317,085700,132.64,132.64,132.60,132.60
EURJPY,20040317,085800,132.59,132.64,132.59,132.59
EURJPY,20040317,085900,132.58,132.58,132.54,132.54
EURJPY,20040317,090000,132.53,132.53,132.44,132.44
EURJPY,20040317,090100,132.42,132.43,132.31,132.31
EURJPY,20040317,090200,132.32,132.41,132.32,132.41
EURJPY,20040317,090300,132.42,132.43,132.42,132.42
EURJPY,20040317,090400,132.43,132.45,132.43,132.45
EURJPY,20040317,090500,132.46,132.46,132.42,132.45
EURJPY,20040317,090600,132.46,132.47,132.45,132.46
EURJPY,20040317,090700,132.45,132.47,132.45,132.46
EURJPY,20040317,090800,132.45,132.45,132.43,132.43
EURJPY,20040317,090900,132.42,132.44,132.42,132.43
EURJPY,20040317,091000,132.42,132.42,132.37,132.37
EURJPY,20040317,091100,132.36,132.36,132.30,132.30
EURJPY,20040317,091200,132.29,132.30,132.29,132.30
EURJPY,20040317,091300,132.29,132.30,132.26,132.26
EURJPY,20040317,091400,132.27,132.28,132.20,132.20
EURJPY,20040317,091500,132.19,132.19,132.16,132.17
EURJPY,20040317,091600,132.18,132.18,132.17,132.18
EURJPY,20040317,091700,132.17,132.17,132.06,132.06
EURJPY,20040317,091800,132.07,132.07,132.03,132.03
EURJPY,20040317,091900,132.02,132.02,131.99,132.01
EURJPY,20040317,092000,132.02,132.03,131.99,132.03
EURJPY,20040317,092100,132.04,132.07,132.04,132.05
EURJPY,20040317,092200,132.06,132.09,132.05,132.08
EURJPY,20040317,092300,132.09,132.15,132.09,132.15
EURJPY,20040317,092400,132.13,132.18,132.13,132.18
EURJPY,20040317,092500,132.19,132.19,132.18,132.18
EURJPY,20040317,092600,132.17,132.19,132.17,132.19
EURJPY,20040317,092700,132.18,132.19,132.18,132.19
EURJPY,20040317,092800,132.18,132.23,132.18,132.18
EURJPY,20040317,092900,132.19,132.19,132.14,132.14
EURJPY,20040317,093000,132.15,132.17,132.15,132.16
EURJPY,20040317,093100,132.15,132.16,132.14,132.15
EURJPY,20040317,093200,132.16,132.17,132.15,132.15
EURJPY,20040317,093300,132.16,132.20,132.16,132.18
EURJPY,20040317,093400,132.17,132.17,132.16,132.16
EURJPY,20040317,093500,132.17,132.18,132.16,132.16
EURJPY,20040317,093600,132.15,132.22,132.15,132.22
EURJPY,20040317,093700,132.23,132.31,132.23,132.31
EURJPY,20040317,093800,132.32,132.34,132.31,132.34
EURJPY,20040317,093900,132.35,132.39,132.34,132.38
EURJPY,20040317,094000,132.37,132.42,132.37,132.42
EURJPY,20040317,094100,132.43,132.48,132.43,132.44
EURJPY,20040317,094200,132.43,132.43,132.40,132.40
EURJPY,20040317,094300,132.41,132.42,132.40,132.42
EURJPY,20040317,094400,132.43,132.45,132.43,132.45
EURJPY,20040317,094500,132.46,132.47,132.43,132.43
EURJPY,20040317,094600,132.42,132.42,132.40,132.42
EURJPY,20040317,094700,132.41,132.42,132.39,132.39
EURJPY,20040317,094800,132.38,132.38,132.35,132.35
EURJPY,20040317,094900,132.34,132.36,132.33,132.36
EURJPY,20040317,095000,132.35,132.36,132.32,132.32
EURJPY,20040317,095100,132.33,132.38,132.32,132.38
EURJPY,20040317,095200,132.39,132.45,132.39,132.45
EURJPY,20040317,095300,132.46,132.48,132.46,132.47
EURJPY,20040317,095400,132.48,132.48,132.43,132.43
EURJPY,20040317,095500,132.44,132.45,132.43,132.44
EURJPY,20040317,095600,132.43,132.43,132.40,132.41
EURJPY,20040317,095700,132.40,132.40,132.39,132.40
EURJPY,20040317,095800,132.41,132.44,132.40,132.40
EURJPY,20040317,095900,132.39,132.41,132.39,132.40
EURJPY,20040317,100000,132.41,132.46,132.41,132.46
EURJPY,20040317,100100,132.47,132.51,132.47,132.51
EURJPY,20040317,100200,132.50,132.55,132.50,132.55
EURJPY,20040317,100300,132.54,132.54,132.52,132.53
EURJPY,20040317,100400,132.52,132.53,132.51,132.53
EURJPY,20040317,100500,132.52,132.54,132.52,132.54
EURJPY,20040317,100600,132.53,132.53,132.49,132.49
EURJPY,20040317,100700,132.48,132.48,132.47,132.47
EURJPY,20040317,100800,132.48,132.48,132.47,132.48
EURJPY,20040317,100900,132.49,132.51,132.49,132.49
EURJPY,20040317,101000,132.48,132.48,132.47,132.48
EURJPY,20040317,101100,132.49,132.49,132.47,132.48
EURJPY,20040317,101200,132.47,132.51,132.47,132.51
EURJPY,20040317,101300,132.50,132.50,132.50,132.50
EURJPY,20040317,101400,132.51,132.52,132.50,132.51
EURJPY,20040317,101500,132.50,132.50,132.47,132.47
EURJPY,20040317,101600,132.48,132.48,132.47,132.48
EURJPY,20040317,101700,132.48,132.48,132.47,132.47
EURJPY,20040317,101800,132.48,132.49,132.48,132.48
EURJPY,20040317,101900,132.47,132.47,132.43,132.44
EURJPY,20040317,102000,132.45,132.47,132.44,132.47
EURJPY,20040317,102100,132.48,132.54,132.48,132.54
EURJPY,20040317,102200,132.55,132.57,132.54,132.56
EURJPY,20040317,102300,132.57,132.57,132.56,132.57
EURJPY,20040317,102400,132.58,132.59,132.58,132.58
EURJPY,20040317,102500,132.59,132.62,132.58,132.62
EURJPY,20040317,102600,132.63,132.67,132.63,132.67
EURJPY,20040317,102700,132.68,132.68,132.64,132.64
EURJPY,20040317,102800,132.65,132.66,132.64,132.65
EURJPY,20040317,102900,132.64,132.65,132.62,132.62
EURJPY,20040317,103000,132.61,132.63,132.61,132.63
EURJPY,20040317,103100,132.62,132.64,132.62,132.62
EURJPY,20040317,103200,132.63,132.63,132.61,132.61
EURJPY,20040317,103300,132.60,132.61,132.59,132.61
EURJPY,20040317,103400,132.60,132.62,132.60,132.62
EURJPY,20040317,103500,132.64,132.65,132.63,132.65
EURJPY,20040317,103600,132.66,132.74,132.66,132.74
EURJPY,20040317,103700,132.75,132.75,132.74,132.75
EURJPY,20040317,103800,132.76,132.82,132.75,132.82
EURJPY,20040317,103900,132.83,132.83,132.81,132.83
EURJPY,20040317,104000,132.84,132.89,132.84,132.89
EURJPY,20040317,104100,132.88,132.92,132.88,132.90
EURJPY,20040317,104200,132.91,132.92,132.88,132.88
EURJPY,20040317,104300,132.89,132.89,132.86,132.86
EURJPY,20040317,104400,132.85,132.85,132.84,132.84
EURJPY,20040317,104500,132.85,132.85,132.83,132.83
EURJPY,20040317,104600,132.84,132.85,132.84,132.85
EURJPY,20040317,104700,132.84,132.85,132.83,132.83
EURJPY,20040317,104800,132.82,132.83,132.81,132.82
EURJPY,20040317,104900,132.83,132.83,132.79,132.79
EURJPY,20040317,105000,132.78,132.80,132.78,132.80
EURJPY,20040317,105100,132.79,132.79,132.79,132.79
EURJPY,20040317,105200,132.79,132.79,132.76,132.76
EURJPY,20040317,105300,132.75,132.75,132.74,132.75
EURJPY,20040317,105400,132.76,132.76,132.75,132.76
EURJPY,20040317,105500,132.75,132.76,132.75,132.75
EURJPY,20040317,105600,132.74,132.75,132.74,132.75
EURJPY,20040317,105700,132.74,132.77,132.74,132.77
EURJPY,20040317,105800,132.76,132.76,132.75,132.75
EURJPY,20040317,105900,132.74,132.76,132.74,132.75
EURJPY,20040317,110000,132.76,132.83,132.76,132.82
EURJPY,20040317,110100,132.83,132.86,132.83,132.85
EURJPY,20040317,110200,132.86,132.89,132.86,132.89
EURJPY,20040317,110300,132.88,132.94,132.88,132.93
EURJPY,20040317,110400,132.94,132.96,132.93,132.96
EURJPY,20040317,110500,132.95,132.96,132.94,132.94
EURJPY,20040317,110600,132.95,132.95,132.94,132.94
EURJPY,20040317,110700,132.93,132.95,132.93,132.93
EURJPY,20040317,110800,132.94,132.94,132.92,132.93
EURJPY,20040317,110900,132.94,132.95,132.86,132.86
EURJPY,20040317,111000,132.85,132.87,132.84,132.85
EURJPY,20040317,111100,132.84,132.84,132.82,132.83
EURJPY,20040317,111200,132.82,132.82,132.81,132.81
EURJPY,20040317,111300,132.82,132.84,132.81,132.84
EURJPY,20040317,111400,132.83,132.84,132.82,132.82
EURJPY,20040317,111500,132.82,132.83,132.82,132.83
EURJPY,20040317,111600,132.84,132.84,132.80,132.81
EURJPY,20040317,111700,132.80,132.81,132.80,132.80
EURJPY,20040317,111800,132.81,132.81,132.79,132.80
EURJPY,20040317,111900,132.79,132.79,132.78,132.78
EURJPY,20040317,112000,132.77,132.77,132.74,132.75
EURJPY,20040317,112100,132.74,132.74,132.74,132.74
EURJPY,20040317,112200,132.75,132.76,132.75,132.76
EURJPY,20040317,112300,132.77,132.77,132.76,132.77
EURJPY,20040317,112400,132.76,132.77,132.75,132.76
EURJPY,20040317,112500,132.77,132.79,132.76,132.79
EURJPY,20040317,112600,132.78,132.83,132.78,132.83
EURJPY,20040317,112700,132.84,132.84,132.83,132.83
EURJPY,20040317,112800,132.82,132.82,132.79,132.79
EURJPY,20040317,112900,132.80,132.80,132.79,132.79
EURJPY,20040317,113000,132.80,132.81,132.80,132.80
EURJPY,20040317,113100,132.79,132.79,132.77,132.78
EURJPY,20040317,113200,132.77,132.80,132.77,132.80
EURJPY,20040317,113300,132.81,132.81,132.79,132.79
EURJPY,20040317,113400,132.80,132.80,132.78,132.78
EURJPY,20040317,113500,132.79,132.80,132.78,132.79
EURJPY,20040317,113600,132.80,132.82,132.80,132.81
EURJPY,20040317,113700,132.80,132.81,132.80,132.80
EURJPY,20040317,113800,132.81,132.81,132.78,132.78
EURJPY,20040317,113900,132.77,132.77,132.77,132.77
EURJPY,20040317,114000,132.77,132.78,132.77,132.78
EURJPY,20040317,114100,132.77,132.80,132.77,132.80
EURJPY,20040317,114200,132.81,132.83,132.81,132.83
EURJPY,20040317,114300,132.84,132.86,132.84,132.86
EURJPY,20040317,114400,132.87,132.87,132.86,132.87
EURJPY,20040317,114500,132.88,132.90,132.88,132.89
EURJPY,20040317,114600,132.90,132.96,132.90,132.96
EURJPY,20040317,114700,132.95,132.97,132.94,132.97
EURJPY,20040317,114800,132.98,133.05,132.98,133.05
EURJPY,20040317,114900,133.04,133.04,132.99,132.99
EURJPY,20040317,115000,133.00,133.01,132.95,132.95
EURJPY,20040317,115100,132.96,132.96,132.90,132.90
EURJPY,20040317,115200,132.89,132.90,132.88,132.90
EURJPY,20040317,115300,132.89,132.91,132.89,132.91
EURJPY,20040317,115400,132.91,132.91,132.89,132.90
EURJPY,20040317,115500,132.89,132.89,132.88,132.88
EURJPY,20040317,115600,132.89,132.90,132.88,132.90
EURJPY,20040317,115700,132.89,132.89,132.89,132.89
EURJPY,20040317,115800,132.90,132.91,132.90,132.90
EURJPY,20040317,115900,132.91,132.91,132.88,132.88
EURJPY,20040317,120000,132.89,132.90,132.88,132.90
EURJPY,20040317,120100,132.89,132.90,132.88,132.88
EURJPY,20040317,120200,132.87,132.87,132.83,132.83
EURJPY,20040317,120300,132.82,132.82,132.80,132.81
EURJPY,20040317,120400,132.82,132.84,132.82,132.84
EURJPY,20040317,120500,132.84,132.84,132.84,132.84
EURJPY,20040317,120600,132.83,132.83,132.77,132.78
EURJPY,20040317,120700,132.77,132.77,132.76,132.77
EURJPY,20040317,120800,132.76,132.76,132.73,132.74
EURJPY,20040317,120900,132.73,132.74,132.69,132.70
EURJPY,20040317,121000,132.69,132.69,132.68,132.68
EURJPY,20040317,121100,132.69,132.69,132.68,132.69
EURJPY,20040317,121200,132.70,132.70,132.69,132.69
EURJPY,20040317,121300,132.68,132.68,132.67,132.68
EURJPY,20040317,121400,132.68,132.69,132.68,132.69
EURJPY,20040317,121500,132.70,132.72,132.70,132.72
EURJPY,20040317,121600,132.73,132.76,132.73,132.75
EURJPY,20040317,121700,132.76,132.76,132.74,132.74
EURJPY,20040317,121800,132.75,132.75,132.74,132.75
EURJPY,20040317,121900,132.76,132.76,132.75,132.76
EURJPY,20040317,122000,132.77,132.77,132.76,132.76
EURJPY,20040317,122100,132.76,132.77,132.75,132.77
EURJPY,20040317,122200,132.76,132.77,132.76,132.77
EURJPY,20040317,122300,132.76,132.77,132.76,132.77
EURJPY,20040317,122400,132.76,132.76,132.75,132.76
EURJPY,20040317,122500,132.75,132.76,132.73,132.73
EURJPY,20040317,122600,132.72,132.72,132.71,132.71
EURJPY,20040317,122700,132.72,132.73,132.71,132.71
EURJPY,20040317,122800,132.70,132.70,132.66,132.66
EURJPY,20040317,122900,132.67,132.68,132.67,132.67
EURJPY,20040317,123000,132.66,132.69,132.66,132.68
EURJPY,20040317,123100,132.69,132.71,132.68,132.68
EURJPY,20040317,123200,132.69,132.69,132.69,132.69
EURJPY,20040317,123300,132.68,132.69,132.64,132.64
EURJPY,20040317,123400,132.65,132.65,132.63,132.64
EURJPY,20040317,123500,132.65,132.66,132.65,132.66
EURJPY,20040317,123600,132.65,132.66,132.65,132.66
EURJPY,20040317,123700,132.65,132.65,132.62,132.62
EURJPY,20040317,123800,132.63,132.64,132.63,132.64
EURJPY,20040317,123900,132.63,132.65,132.63,132.65
EURJPY,20040317,124000,132.64,132.64,132.62,132.64
EURJPY,20040317,124100,132.65,132.66,132.65,132.65
EURJPY,20040317,124200,132.66,132.66,132.65,132.65
EURJPY,20040317,124300,132.64,132.65,132.64,132.65
EURJPY,20040317,124400,132.66,132.68,132.66,132.68
EURJPY,20040317,124500,132.67,132.67,132.66,132.67
EURJPY,20040317,124600,132.68,132.69,132.68,132.68
EURJPY,20040317,124700,132.69,132.69,132.68,132.69
EURJPY,20040317,124800,132.70,132.70,132.69,132.69
EURJPY,20040317,124900,132.68,132.68,132.68,132.68
EURJPY,20040317,125000,132.69,132.70,132.69,132.70
EURJPY,20040317,125100,132.71,132.71,132.68,132.68
EURJPY,20040317,125200,132.69,132.70,132.68,132.68
EURJPY,20040317,125300,132.67,132.67,132.66,132.66
EURJPY,20040317,125400,132.67,132.67,132.66,132.67
EURJPY,20040317,125500,132.68,132.68,132.67,132.67
EURJPY,20040317,125600,132.67,132.70,132.67,132.70
EURJPY,20040317,125700,132.69,132.70,132.68,132.68
EURJPY,20040317,125800,132.67,132.67,132.66,132.66
EURJPY,20040317,125900,132.67,132.67,132.66,132.66
EURJPY,20040317,130000,132.67,132.68,132.65,132.68
EURJPY,20040317,130100,132.67,132.68,132.67,132.67
EURJPY,20040317,130200,132.68,132.69,132.67,132.67
EURJPY,20040317,130300,132.68,132.68,132.67,132.67
EURJPY,20040317,130400,132.68,132.69,132.68,132.68
EURJPY,20040317,130500,132.69,132.69,132.68,132.68
EURJPY,20040317,130600,132.69,132.70,132.69,132.70
EURJPY,20040317,130700,132.69,132.70,132.69,132.70
EURJPY,20040317,130800,132.69,132.69,132.68,132.68
EURJPY,20040317,130900,132.67,132.67,132.65,132.65
EURJPY,20040317,131000,132.66,132.70,132.66,132.70
EURJPY,20040317,131100,132.69,132.69,132.68,132.69
EURJPY,20040317,131200,132.68,132.68,132.67,132.68
EURJPY,20040317,131400,132.68,132.68,132.67,132.68
EURJPY,20040317,131500,132.68,132.68,132.68,132.68
EURJPY,20040317,131600,132.67,132.69,132.67,132.68
EURJPY,20040317,131700,132.69,132.71,132.69,132.70
EURJPY,20040317,131800,132.71,132.71,132.70,132.70
EURJPY,20040317,131900,132.69,132.71,132.69,132.70
EURJPY,20040317,132000,132.71,132.72,132.71,132.71
EURJPY,20040317,132100,132.70,132.71,132.68,132.71
EURJPY,20040317,132200,132.70,132.70,132.68,132.70
EURJPY,20040317,132300,132.71,132.71,132.71,132.71
EURJPY,20040317,132400,132.72,132.72,132.70,132.70
EURJPY,20040317,132500,132.71,132.71,132.71,132.71
EURJPY,20040317,132600,132.71,132.71,132.71,132.71
EURJPY,20040317,132700,132.70,132.71,132.70,132.71
EURJPY,20040317,132800,132.71,132.72,132.70,132.72
EURJPY,20040317,132900,132.71,132.71,132.70,132.70
EURJPY,20040317,133000,132.71,132.71,132.68,132.68
EURJPY,20040317,133100,132.68,132.68,132.68,132.68
EURJPY,20040317,133200,132.67,132.68,132.67,132.68
EURJPY,20040317,133300,132.67,132.68,132.67,132.68
EURJPY,20040317,133400,132.67,132.67,132.67,132.67
EURJPY,20040317,133500,132.67,132.67,132.64,132.66
EURJPY,20040317,133600,132.65,132.67,132.65,132.67
EURJPY,20040317,133700,132.66,132.66,132.65,132.65
EURJPY,20040317,133800,132.66,132.67,132.66,132.67
EURJPY,20040317,133900,132.68,132.72,132.68,132.72
EURJPY,20040317,134000,132.73,132.76,132.73,132.76
EURJPY,20040317,134100,132.75,132.76,132.74,132.76
EURJPY,20040317,134200,132.75,132.75,132.73,132.75
EURJPY,20040317,134300,132.74,132.77,132.74,132.77
EURJPY,20040317,134400,132.78,132.82,132.78,132.82
EURJPY,20040317,134500,132.81,132.82,132.81,132.81
EURJPY,20040317,134600,132.82,132.86,132.80,132.86
EURJPY,20040317,134700,132.87,132.87,132.82,132.82
EURJPY,20040317,134800,132.83,132.83,132.80,132.83
EURJPY,20040317,134900,132.82,132.84,132.82,132.82
EURJPY,20040317,135000,132.83,132.84,132.82,132.82
EURJPY,20040317,135100,132.83,132.83,132.80,132.80
EURJPY,20040317,135200,132.81,132.81,132.79,132.79
EURJPY,20040317,135300,132.78,132.78,132.76,132.77
EURJPY,20040317,135400,132.78,132.81,132.78,132.81
EURJPY,20040317,135500,132.80,132.81,132.80,132.80
EURJPY,20040317,135600,132.81,132.82,132.81,132.82
EURJPY,20040317,135700,132.81,132.81,132.81,132.81
EURJPY,20040317,135800,132.80,132.80,132.80,132.80
EURJPY,20040317,135900,132.81,132.85,132.81,132.84
EURJPY,20040317,140000,132.85,132.88,132.85,132.88
EURJPY,20040317,140100,132.87,132.87,132.86,132.86
EURJPY,20040317,140200,132.87,132.87,132.87,132.87
EURJPY,20040317,140300,132.88,132.88,132.87,132.88
EURJPY,20040317,140400,132.87,132.92,132.87,132.92
EURJPY,20040317,140500,132.91,132.99,132.91,132.99
EURJPY,20040317,140600,133.00,133.05,133.00,133.04
EURJPY,20040317,140700,133.05,133.05,132.99,132.99
EURJPY,20040317,140800,132.98,133.01,132.95,132.95
EURJPY,20040317,140900,132.94,132.94,132.90,132.90
EURJPY,20040317,141000,132.89,132.89,132.85,132.85
EURJPY,20040317,141100,132.84,132.85,132.79,132.79
EURJPY,20040317,141200,132.80,132.80,132.77,132.79
EURJPY,20040317,141300,132.78,132.79,132.74,132.74
EURJPY,20040317,141400,132.73,132.74,132.69,132.72
EURJPY,20040317,141500,132.74,132.74,132.71,132.72
EURJPY,20040317,141600,132.73,132.76,132.73,132.75
EURJPY,20040317,141700,132.74,132.76,132.72,132.76
EURJPY,20040317,141800,132.77,132.81,132.77,132.81
EURJPY,20040317,141900,132.80,132.81,132.79,132.79
EURJPY,20040317,142000,132.78,132.78,132.73,132.74
EURJPY,20040317,142100,132.75,132.75,132.66,132.68
EURJPY,20040317,142200,132.67,132.68,132.63,132.63
EURJPY,20040317,142300,132.64,132.65,132.59,132.59
EURJPY,20040317,142400,132.58,132.60,132.55,132.55
EURJPY,20040317,142500,132.54,132.55,132.52,132.52
EURJPY,20040317,142600,132.53,132.55,132.52,132.55
EURJPY,20040317,142700,132.56,132.57,132.55,132.56
EURJPY,20040317,142800,132.55,132.58,132.54,132.57
EURJPY,20040317,142900,132.56,132.59,132.56,132.57
EURJPY,20040317,143000,132.56,132.58,132.52,132.53
EURJPY,20040317,143100,132.54,132.56,132.49,132.49
EURJPY,20040317,143200,132.48,132.48,132.43,132.43
EURJPY,20040317,143300,132.42,132.45,132.35,132.37
EURJPY,20040317,143400,132.36,132.37,132.32,132.36
EURJPY,20040317,143500,132.37,132.38,132.37,132.38
EURJPY,20040317,143600,132.39,132.44,132.39,132.43
EURJPY,20040317,143700,132.42,132.42,132.40,132.40
EURJPY,20040317,143800,132.41,132.45,132.41,132.44
EURJPY,20040317,143900,132.43,132.44,132.42,132.42
EURJPY,20040317,144000,132.43,132.44,132.43,132.44
EURJPY,20040317,144100,132.43,132.43,132.42,132.43
EURJPY,20040317,144200,132.44,132.44,132.42,132.43
EURJPY,20040317,144300,132.42,132.42,132.38,132.39
EURJPY,20040317,144400,132.38,132.39,132.30,132.31
EURJPY,20040317,144500,132.30,132.31,132.26,132.29
EURJPY,20040317,144600,132.30,132.31,132.26,132.26
EURJPY,20040317,144700,132.28,132.29,132.23,132.24
EURJPY,20040317,144800,132.25,132.26,132.23,132.26
EURJPY,20040317,144900,132.25,132.28,132.25,132.26
EURJPY,20040317,145000,132.27,132.28,132.26,132.27
EURJPY,20040317,145100,132.26,132.27,132.26,132.26
EURJPY,20040317,145200,132.25,132.28,132.24,132.27
EURJPY,20040317,145300,132.28,132.28,132.26,132.27
EURJPY,20040317,145400,132.26,132.26,132.22,132.24
EURJPY,20040317,145500,132.23,132.26,132.22,132.26
EURJPY,20040317,145600,132.25,132.27,132.25,132.25
EURJPY,20040317,145700,132.24,132.24,132.21,132.21
EURJPY,20040317,145800,132.20,132.28,132.20,132.28
EURJPY,20040317,145900,132.29,132.30,132.27,132.28
EURJPY,20040317,150000,132.27,132.28,132.27,132.28
EURJPY,20040317,150100,132.29,132.29,132.28,132.28
EURJPY,20040317,150200,132.29,132.29,132.26,132.26
EURJPY,20040317,150300,132.27,132.28,132.25,132.28
EURJPY,20040317,150400,132.27,132.28,132.26,132.28
EURJPY,20040317,150500,132.27,132.31,132.26,132.29
EURJPY,20040317,150600,132.30,132.30,132.26,132.27
EURJPY,20040317,150700,132.28,132.32,132.28,132.32
EURJPY,20040317,150800,132.33,132.35,132.33,132.34
EURJPY,20040317,150900,132.35,132.35,132.30,132.30
EURJPY,20040317,151000,132.27,132.29,132.22,132.24
EURJPY,20040317,151100,132.23,132.24,132.21,132.22
EURJPY,20040317,151200,132.21,132.21,132.15,132.16
EURJPY,20040317,151300,132.14,132.15,132.09,132.10
EURJPY,20040317,151400,132.09,132.10,132.07,132.10
EURJPY,20040317,151500,132.11,132.12,132.04,132.05
EURJPY,20040317,151600,132.04,132.10,132.04,132.10
EURJPY,20040317,151700,132.09,132.10,132.08,132.09
EURJPY,20040317,151800,132.10,132.13,132.10,132.12
EURJPY,20040317,151900,132.13,132.13,132.12,132.12
EURJPY,20040317,152000,132.13,132.14,132.12,132.12
EURJPY,20040317,152100,132.11,132.17,132.11,132.17
EURJPY,20040317,152200,132.18,132.21,132.18,132.21
EURJPY,20040317,152300,132.20,132.20,132.19,132.20
EURJPY,20040317,152400,132.19,132.20,132.18,132.20
EURJPY,20040317,152500,132.19,132.19,132.17,132.17
EURJPY,20040317,152600,132.15,132.18,132.14,132.18
EURJPY,20040317,152700,132.19,132.22,132.18,132.19
EURJPY,20040317,152800,132.20,132.24,132.20,132.24
EURJPY,20040317,152900,132.25,132.25,132.14,132.14
EURJPY,20040317,153000,132.13,132.14,132.12,132.14
EURJPY,20040317,153100,132.13,132.13,132.05,132.07
EURJPY,20040317,153200,132.08,132.11,132.03,132.09
EURJPY,20040317,153300,132.10,132.11,132.09,132.09
EURJPY,20040317,153400,132.08,132.10,132.08,132.10
EURJPY,20040317,153500,132.11,132.12,132.11,132.12
EURJPY,20040317,153600,132.13,132.16,132.13,132.15
EURJPY,20040317,153700,132.16,132.17,132.14,132.14
EURJPY,20040317,153800,132.15,132.21,132.14,132.18
EURJPY,20040317,153900,132.19,132.19,132.13,132.15
EURJPY,20040317,154000,132.14,132.16,132.14,132.15
EURJPY,20040317,154100,132.14,132.14,132.12,132.14
EURJPY,20040317,154200,132.13,132.13,132.09,132.10
EURJPY,20040317,154300,132.11,132.13,132.10,132.12
EURJPY,20040317,154400,132.10,132.10,132.08,132.09
EURJPY,20040317,154500,132.08,132.09,132.08,132.09
EURJPY,20040317,154600,132.08,132.10,132.08,132.09
EURJPY,20040317,154700,132.10,132.11,132.10,132.11
EURJPY,20040317,154800,132.12,132.15,132.11,132.15
EURJPY,20040317,154900,132.16,132.20,132.16,132.20
EURJPY,20040317,155000,132.21,132.23,132.21,132.21
EURJPY,20040317,155100,132.22,132.23,132.20,132.20
EURJPY,20040317,155200,132.19,132.33,132.19,132.33
EURJPY,20040317,155300,132.34,132.37,132.34,132.34
EURJPY,20040317,155400,132.33,132.33,132.31,132.31
EURJPY,20040317,155500,132.30,132.33,132.30,132.32
EURJPY,20040317,155600,132.31,132.33,132.31,132.31
EURJPY,20040317,155700,132.30,132.33,132.30,132.32
EURJPY,20040317,155800,132.33,132.33,132.25,132.26
EURJPY,20040317,155900,132.25,132.25,132.14,132.16
EURJPY,20040317,160000,132.18,132.19,132.15,132.15
EURJPY,20040317,160100,132.14,132.15,132.14,132.14
EURJPY,20040317,160200,132.15,132.17,132.14,132.16
EURJPY,20040317,160300,132.14,132.14,132.09,132.10
EURJPY,20040317,160400,132.11,132.12,132.10,132.12
EURJPY,20040317,160500,132.11,132.11,132.08,132.08
EURJPY,20040317,160600,132.07,132.07,131.98,131.98
EURJPY,20040317,160700,131.97,132.00,131.97,132.00
EURJPY,20040317,160800,132.01,132.06,132.01,132.06
EURJPY,20040317,160900,132.05,132.07,132.03,132.03
EURJPY,20040317,161000,132.04,132.11,132.03,132.11
EURJPY,20040317,161100,132.12,132.14,132.12,132.14
EURJPY,20040317,161200,132.15,132.18,132.15,132.17
EURJPY,20040317,161300,132.16,132.16,132.14,132.15
EURJPY,20040317,161400,132.14,132.14,132.12,132.12
EURJPY,20040317,161500,132.13,132.13,132.12,132.12
EURJPY,20040317,161600,132.11,132.13,132.11,132.13
EURJPY,20040317,161700,132.14,132.14,132.10,132.12
EURJPY,20040317,161800,132.11,132.12,132.11,132.11
EURJPY,20040317,161900,132.10,132.12,132.05,132.06
EURJPY,20040317,162000,132.07,132.07,132.03,132.04
EURJPY,20040317,162100,132.05,132.07,132.02,132.02
EURJPY,20040317,162200,132.01,132.02,131.98,131.98
EURJPY,20040317,162300,131.99,132.03,131.99,132.01
EURJPY,20040317,162400,132.02,132.03,132.00,132.03
EURJPY,20040317,162500,132.04,132.05,132.04,132.05
EURJPY,20040317,162600,132.06,132.06,132.03,132.03
EURJPY,20040317,162700,132.04,132.05,132.02,132.03
EURJPY,20040317,162800,132.04,132.04,132.02,132.02
EURJPY,20040317,162900,132.01,132.01,131.99,132.00
EURJPY,20040317,163000,131.99,132.00,131.98,131.98
EURJPY,20040317,163100,131.99,132.02,131.98,131.98
EURJPY,20040317,163200,131.99,132.02,131.99,132.02
EURJPY,20040317,163300,132.03,132.03,132.02,132.03
EURJPY,20040317,163400,132.04,132.09,132.03,132.08
EURJPY,20040317,163500,132.07,132.07,132.05,132.05
EURJPY,20040317,163600,132.04,132.04,132.01,132.02
EURJPY,20040317,163700,132.01,132.01,131.99,132.00
EURJPY,20040317,163800,132.01,132.03,132.01,132.02
EURJPY,20040317,163900,132.03,132.03,132.02,132.02
EURJPY,20040317,164000,132.03,132.11,132.03,132.10
EURJPY,20040317,164100,132.11,132.11,132.10,132.11
EURJPY,20040317,164200,132.10,132.12,132.10,132.11
EURJPY,20040317,164300,132.12,132.14,132.12,132.12
EURJPY,20040317,164400,132.13,132.15,132.12,132.14
EURJPY,20040317,164500,132.16,132.19,132.15,132.18
EURJPY,20040317,164600,132.17,132.17,132.15,132.15
EURJPY,20040317,164700,132.16,132.19,132.16,132.18
EURJPY,20040317,164800,132.19,132.20,132.19,132.20
EURJPY,20040317,164900,132.19,132.20,132.15,132.16
EURJPY,20040317,165000,132.15,132.15,132.11,132.12
EURJPY,20040317,165100,132.11,132.12,132.09,132.10
EURJPY,20040317,165200,132.09,132.11,132.08,132.10
EURJPY,20040317,165300,132.09,132.10,132.05,132.05
EURJPY,20040317,165400,132.04,132.07,132.04,132.06
EURJPY,20040317,165500,132.05,132.10,132.05,132.09
EURJPY,20040317,165600,132.08,132.10,132.08,132.08
EURJPY,20040317,165700,132.09,132.10,132.08,132.09
EURJPY,20040317,165800,132.08,132.08,132.04,132.04
EURJPY,20040317,165900,132.05,132.05,131.99,132.01
EURJPY,20040317,170000,132.00,132.02,131.99,132.00
EURJPY,20040317,170100,132.02,132.04,131.99,131.99
EURJPY,20040317,170200,132.00,132.01,132.00,132.00
EURJPY,20040317,170300,131.99,132.00,131.91,131.95
EURJPY,20040317,170400,131.94,131.94,131.90,131.91
EURJPY,20040317,170500,131.92,131.92,131.87,131.87
EURJPY,20040317,170600,131.86,131.87,131.80,131.81
EURJPY,20040317,170700,131.80,131.80,131.75,131.75
EURJPY,20040317,170800,131.77,131.84,131.76,131.84
EURJPY,20040317,170900,131.85,131.87,131.82,131.85
EURJPY,20040317,171000,131.84,131.86,131.83,131.86
EURJPY,20040317,171100,131.87,131.87,131.83,131.84
EURJPY,20040317,171200,131.85,131.89,131.85,131.89
EURJPY,20040317,171300,131.90,131.92,131.87,131.87
EURJPY,20040317,171400,131.86,131.91,131.86,131.91
EURJPY,20040317,171500,131.90,131.93,131.89,131.93
EURJPY,20040317,171600,131.92,131.98,131.92,131.98
EURJPY,20040317,171700,131.97,131.97,131.93,131.93
EURJPY,20040317,171800,131.94,131.94,131.93,131.93
EURJPY,20040317,171900,131.94,131.96,131.92,131.96
EURJPY,20040317,172000,131.95,131.95,131.93,131.93
EURJPY,20040317,172100,131.94,131.99,131.94,131.99
EURJPY,20040317,172200,132.00,132.01,131.98,131.98
EURJPY,20040317,172300,131.99,131.99,131.94,131.95
EURJPY,20040317,172400,131.94,131.95,131.91,131.91
EURJPY,20040317,172500,131.92,131.93,131.88,131.89
EURJPY,20040317,172600,131.88,131.88,131.86,131.86
EURJPY,20040317,172700,131.85,131.85,131.82,131.83
EURJPY,20040317,172800,131.84,131.85,131.83,131.85
EURJPY,20040317,172900,131.84,131.88,131.84,131.88
EURJPY,20040317,173000,131.87,131.87,131.79,131.79
EURJPY,20040317,173100,131.77,131.78,131.76,131.76
EURJPY,20040317,173200,131.77,131.77,131.74,131.74
EURJPY,20040317,173300,131.75,131.75,131.71,131.73
EURJPY,20040317,173400,131.72,131.73,131.68,131.68
EURJPY,20040317,173500,131.69,131.73,131.68,131.73
EURJPY,20040317,173600,131.74,131.78,131.74,131.78
EURJPY,20040317,173700,131.81,131.85,131.76,131.84
EURJPY,20040317,173800,131.85,131.87,131.82,131.87
EURJPY,20040317,173900,131.86,131.90,131.86,131.90
EURJPY,20040317,174000,131.89,131.89,131.88,131.89
EURJPY,20040317,174100,131.88,131.93,131.88,131.93
EURJPY,20040317,174200,131.94,131.95,131.93,131.93
EURJPY,20040317,174300,131.94,131.95,131.93,131.94
EURJPY,20040317,174400,131.93,131.94,131.92,131.93
EURJPY,20040317,174500,131.92,131.95,131.92,131.95
EURJPY,20040317,174600,131.96,131.96,131.95,131.95
EURJPY,20040317,174700,131.94,131.94,131.92,131.93
EURJPY,20040317,174800,131.94,131.94,131.92,131.93
EURJPY,20040317,174900,131.92,131.96,131.92,131.93
EURJPY,20040317,175000,131.92,131.94,131.92,131.94
EURJPY,20040317,175100,131.93,131.93,131.90,131.90
EURJPY,20040317,175200,131.92,131.93,131.91,131.93
EURJPY,20040317,175300,131.94,131.94,131.93,131.94
EURJPY,20040317,175400,131.95,131.96,131.94,131.95
EURJPY,20040317,175500,131.94,131.96,131.94,131.95
EURJPY,20040317,175600,131.94,131.95,131.92,131.93
EURJPY,20040317,175700,131.94,131.94,131.93,131.94
EURJPY,20040317,175800,131.95,131.95,131.94,131.95
EURJPY,20040317,175900,131.94,131.97,131.94,131.95
EURJPY,20040317,180000,131.94,131.96,131.94,131.95
EURJPY,20040317,180100,131.94,131.95,131.94,131.94
EURJPY,20040317,180200,131.95,131.95,131.94,131.94
EURJPY,20040317,180300,131.95,131.97,131.95,131.97
EURJPY,20040317,180400,131.96,131.98,131.93,131.97
EURJPY,20040317,180500,131.99,132.04,131.96,132.03
EURJPY,20040317,180600,132.02,132.03,132.01,132.02
EURJPY,20040317,180700,132.01,132.06,132.00,132.06
EURJPY,20040317,180800,132.07,132.15,132.07,132.11
EURJPY,20040317,180900,132.10,132.11,132.08,132.09
EURJPY,20040317,181000,132.10,132.14,132.10,132.13
EURJPY,20040317,181100,132.15,132.19,132.14,132.18
EURJPY,20040317,181200,132.17,132.22,132.17,132.20
EURJPY,20040317,181300,132.21,132.23,132.17,132.18
EURJPY,20040317,181400,132.17,132.18,132.16,132.18
EURJPY,20040317,181500,132.19,132.21,132.18,132.19
EURJPY,20040317,181600,132.18,132.18,132.16,132.16
EURJPY,20040317,181700,132.15,132.15,132.13,132.13
EURJPY,20040317,181800,132.12,132.12,132.10,132.12
EURJPY,20040317,181900,132.13,132.15,132.13,132.15
EURJPY,20040317,182000,132.16,132.23,132.15,132.23
EURJPY,20040317,182100,132.22,132.22,132.21,132.22
EURJPY,20040317,182200,132.21,132.23,132.20,132.22
EURJPY,20040317,182300,132.21,132.22,132.21,132.22
EURJPY,20040317,182400,132.23,132.24,132.21,132.22
EURJPY,20040317,182500,132.23,132.25,132.23,132.24
EURJPY,20040317,182600,132.23,132.23,132.21,132.21
EURJPY,20040317,182700,132.20,132.22,132.19,132.22
EURJPY,20040317,182800,132.23,132.26,132.22,132.25
EURJPY,20040317,182900,132.26,132.26,132.23,132.23
EURJPY,20040317,183000,132.22,132.22,132.20,132.20
EURJPY,20040317,183100,132.19,132.20,132.17,132.17
EURJPY,20040317,183200,132.16,132.19,132.16,132.19
EURJPY,20040317,183300,132.18,132.21,132.18,132.20
EURJPY,20040317,183400,132.19,132.20,132.19,132.20
EURJPY,20040317,183500,132.21,132.23,132.21,132.23
EURJPY,20040317,183600,132.22,132.23,132.21,132.21
EURJPY,20040317,183700,132.21,132.23,132.21,132.22
EURJPY,20040317,183800,132.21,132.23,132.20,132.20
EURJPY,20040317,183900,132.20,132.20,132.20,132.20
EURJPY,20040317,184000,132.21,132.24,132.21,132.24
EURJPY,20040317,184100,132.23,132.23,132.22,132.23
EURJPY,20040317,184200,132.22,132.22,132.16,132.16
EURJPY,20040317,184300,132.15,132.16,132.15,132.15
EURJPY,20040317,184400,132.16,132.17,132.15,132.16
EURJPY,20040317,184500,132.15,132.16,132.15,132.15
EURJPY,20040317,184600,132.14,132.16,132.14,132.16
EURJPY,20040317,184700,132.17,132.18,132.16,132.17
EURJPY,20040317,184800,132.16,132.16,132.16,132.16
EURJPY,20040317,184900,132.16,132.16,132.16,132.16
EURJPY,20040317,185000,132.16,132.17,132.16,132.17
EURJPY,20040317,185100,132.18,132.22,132.18,132.22
EURJPY,20040317,185200,132.23,132.23,132.19,132.19
EURJPY,20040317,185300,132.20,132.20,132.18,132.20
EURJPY,20040317,185400,132.19,132.19,132.18,132.19
EURJPY,20040317,185500,132.18,132.24,132.18,132.23
EURJPY,20040317,185600,132.22,132.24,132.21,132.24
EURJPY,20040317,185700,132.23,132.24,132.21,132.22
EURJPY,20040317,185800,132.20,132.21,132.18,132.19
EURJPY,20040317,185900,132.20,132.22,132.19,132.22
EURJPY,20040317,190000,132.23,132.23,132.22,132.22
EURJPY,20040317,190100,132.22,132.22,132.22,132.22
EURJPY,20040317,190200,132.23,132.25,132.23,132.25
EURJPY,20040317,190300,132.26,132.26,132.25,132.25
EURJPY,20040317,190400,132.24,132.24,132.23,132.24
EURJPY,20040317,190500,132.23,132.23,132.22,132.23
EURJPY,20040317,190600,132.22,132.22,132.20,132.20
EURJPY,20040317,190700,132.19,132.19,132.18,132.18
EURJPY,20040317,190800,132.20,132.20,132.20,132.20
EURJPY,20040317,190900,132.20,132.21,132.20,132.20
EURJPY,20040317,191000,132.19,132.21,132.19,132.21
EURJPY,20040317,191100,132.20,132.20,132.18,132.18
EURJPY,20040317,191200,132.17,132.19,132.15,132.15
EURJPY,20040317,191300,132.16,132.16,132.15,132.15
EURJPY,20040317,191400,132.14,132.14,132.14,132.14
EURJPY,20040317,191500,132.14,132.15,132.14,132.15
EURJPY,20040317,191600,132.14,132.14,132.11,132.11
EURJPY,20040317,191700,132.12,132.15,132.12,132.14
EURJPY,20040317,191800,132.13,132.13,132.11,132.11
EURJPY,20040317,191900,132.12,132.12,132.12,132.12
EURJPY,20040317,192000,132.13,132.13,132.12,132.12
EURJPY,20040317,192100,132.13,132.13,132.12,132.13
EURJPY,20040317,192200,132.12,132.13,132.12,132.13
EURJPY,20040317,192300,132.14,132.18,132.14,132.18
EURJPY,20040317,192400,132.19,132.23,132.19,132.23
EURJPY,20040317,192500,132.22,132.23,132.20,132.21
EURJPY,20040317,192600,132.20,132.20,132.19,132.19
EURJPY,20040317,192700,132.20,132.23,132.20,132.23
EURJPY,20040317,192800,132.22,132.23,132.21,132.21
EURJPY,20040317,192900,132.22,132.22,132.21,132.21
EURJPY,20040317,193000,132.22,132.22,132.21,132.22
EURJPY,20040317,193100,132.21,132.23,132.21,132.22
EURJPY,20040317,193200,132.23,132.23,132.23,132.23
EURJPY,20040317,193300,132.22,132.23,132.21,132.23
EURJPY,20040317,193400,132.22,132.25,132.22,132.24
EURJPY,20040317,193500,132.23,132.24,132.22,132.22
EURJPY,20040317,193600,132.23,132.24,132.23,132.23
EURJPY,20040317,193700,132.24,132.24,132.24,132.24
EURJPY,20040317,193800,132.24,132.24,132.24,132.24
EURJPY,20040317,193900,132.23,132.24,132.22,132.23
EURJPY,20040317,194000,132.22,132.23,132.22,132.23
EURJPY,20040317,194100,132.24,132.31,132.24,132.31
EURJPY,20040317,194200,132.32,132.37,132.31,132.37
EURJPY,20040317,194300,132.38,132.41,132.38,132.38
EURJPY,20040317,194400,132.39,132.41,132.38,132.41
EURJPY,20040317,194500,132.42,132.43,132.40,132.40
EURJPY,20040317,194600,132.41,132.43,132.41,132.43
EURJPY,20040317,194700,132.42,132.43,132.40,132.42
EURJPY,20040317,194800,132.43,132.45,132.43,132.44
EURJPY,20040317,194900,132.43,132.43,132.42,132.42
EURJPY,20040317,195000,132.41,132.41,132.40,132.40
EURJPY,20040317,195100,132.41,132.41,132.40,132.40
EURJPY,20040317,195200,132.39,132.40,132.38,132.39
EURJPY,20040317,195300,132.38,132.38,132.35,132.35
EURJPY,20040317,195400,132.36,132.36,132.31,132.32
EURJPY,20040317,195500,132.33,132.35,132.33,132.35
EURJPY,20040317,195600,132.36,132.39,132.36,132.38
EURJPY,20040317,195700,132.37,132.37,132.26,132.26
EURJPY,20040317,195800,132.25,132.34,132.25,132.32
EURJPY,20040317,195900,132.33,132.39,132.33,132.39
EURJPY,20040317,200000,132.38,132.40,132.38,132.39
EURJPY,20040317,200100,132.38,132.39,132.38,132.38
EURJPY,20040317,200200,132.39,132.41,132.39,132.41
EURJPY,20040317,200300,132.42,132.43,132.42,132.42
EURJPY,20040317,200400,132.41,132.42,132.41,132.42
EURJPY,20040317,200500,132.41,132.41,132.38,132.39
EURJPY,20040317,200600,132.40,132.40,132.39,132.39
EURJPY,20040317,200700,132.40,132.46,132.40,132.42
EURJPY,20040317,200800,132.41,132.47,132.40,132.45
EURJPY,20040317,200900,132.44,132.44,132.41,132.42
EURJPY,20040317,201000,132.43,132.43,132.42,132.43
EURJPY,20040317,201100,132.44,132.44,132.43,132.44
EURJPY,20040317,201200,132.45,132.45,132.44,132.44
EURJPY,20040317,201300,132.44,132.45,132.44,132.45
EURJPY,20040317,201400,132.44,132.45,132.43,132.44
EURJPY,20040317,201500,132.43,132.48,132.43,132.47
EURJPY,20040317,201600,132.46,132.50,132.46,132.49
EURJPY,20040317,201700,132.48,132.51,132.48,132.51
EURJPY,20040317,201800,132.50,132.51,132.49,132.51
EURJPY,20040317,201900,132.52,132.55,132.52,132.55
EURJPY,20040317,202000,132.54,132.55,132.54,132.55
EURJPY,20040317,202100,132.54,132.54,132.54,132.54
EURJPY,20040317,202200,132.54,132.57,132.54,132.56
EURJPY,20040317,202300,132.57,132.58,132.56,132.57
EURJPY,20040317,202400,132.56,132.56,132.53,132.53
EURJPY,20040317,202500,132.52,132.52,132.49,132.49
EURJPY,20040317,202600,132.48,132.48,132.47,132.47
EURJPY,20040317,202700,132.46,132.46,132.44,132.45
EURJPY,20040317,202800,132.46,132.46,132.43,132.43
EURJPY,20040317,202900,132.42,132.42,132.37,132.39
EURJPY,20040317,203000,132.38,132.38,132.36,132.36
EURJPY,20040317,203100,132.35,132.39,132.35,132.36
EURJPY,20040317,203200,132.37,132.38,132.35,132.38
EURJPY,20040317,203300,132.37,132.38,132.35,132.38
EURJPY,20040317,203400,132.37,132.38,132.36,132.38
EURJPY,20040317,203500,132.39,132.39,132.36,132.36
EURJPY,20040317,203600,132.36,132.36,132.35,132.35
EURJPY,20040317,203700,132.34,132.37,132.34,132.37
EURJPY,20040317,203800,132.36,132.38,132.36,132.38
EURJPY,20040317,203900,132.37,132.37,132.35,132.35
EURJPY,20040317,204000,132.34,132.37,132.33,132.37
EURJPY,20040317,204100,132.38,132.39,132.37,132.39
EURJPY,20040317,204200,132.40,132.40,132.40,132.40
EURJPY,20040317,204300,132.40,132.41,132.38,132.38
EURJPY,20040317,204400,132.37,132.40,132.37,132.40
EURJPY,20040317,204500,132.39,132.40,132.39,132.40
EURJPY,20040317,204600,132.40,132.42,132.40,132.42
EURJPY,20040317,204700,132.43,132.43,132.40,132.42
EURJPY,20040317,204800,132.41,132.43,132.40,132.42
EURJPY,20040317,205000,132.43,132.44,132.43,132.43
EURJPY,20040317,205100,132.43,132.43,132.43,132.43
EURJPY,20040317,205200,132.42,132.44,132.42,132.43
EURJPY,20040317,205300,132.44,132.44,132.41,132.41
EURJPY,20040317,205400,132.40,132.40,132.40,132.40
EURJPY,20040317,205500,132.40,132.41,132.39,132.41
EURJPY,20040317,205600,132.42,132.42,132.39,132.39
EURJPY,20040317,205700,132.40,132.43,132.40,132.43
EURJPY,20040317,205800,132.44,132.44,132.43,132.44
EURJPY,20040317,205900,132.45,132.46,132.40,132.42
EURJPY,20040317,210000,132.40,132.43,132.40,132.42
EURJPY,20040317,210100,132.43,132.44,132.43,132.44
EURJPY,20040317,210200,132.45,132.45,132.43,132.43
EURJPY,20040317,210300,132.44,132.44,132.44,132.44
EURJPY,20040317,210400,132.43,132.45,132.43,132.44
EURJPY,20040317,210500,132.43,132.44,132.43,132.44
EURJPY,20040317,210600,132.45,132.45,132.44,132.45
EURJPY,20040317,210700,132.44,132.44,132.43,132.43
EURJPY,20040317,210800,132.44,132.45,132.43,132.45
EURJPY,20040317,210900,132.46,132.48,132.46,132.47
EURJPY,20040317,211000,132.48,132.52,132.48,132.50
EURJPY,20040317,211100,132.51,132.52,132.49,132.49
EURJPY,20040317,211200,132.48,132.51,132.48,132.51
EURJPY,20040317,211300,132.52,132.54,132.52,132.52
EURJPY,20040317,211400,132.53,132.53,132.51,132.53
EURJPY,20040317,211500,132.52,132.54,132.52,132.53
EURJPY,20040317,211600,132.54,132.54,132.53,132.54
EURJPY,20040317,211700,132.53,132.53,132.49,132.49
EURJPY,20040317,211800,132.50,132.51,132.50,132.50
EURJPY,20040317,211900,132.51,132.51,132.50,132.51
EURJPY,20040317,212000,132.50,132.50,132.48,132.48
EURJPY,20040317,212100,132.47,132.48,132.47,132.47
EURJPY,20040317,212200,132.48,132.50,132.48,132.49
EURJPY,20040317,212300,132.50,132.53,132.45,132.45
EURJPY,20040317,212400,132.44,132.44,132.40,132.43
EURJPY,20040317,212500,132.42,132.42,132.41,132.41
EURJPY,20040317,212600,132.40,132.42,132.40,132.42
EURJPY,20040317,212700,132.41,132.49,132.40,132.49
EURJPY,20040317,212800,132.48,132.52,132.47,132.52
EURJPY,20040317,212900,132.51,132.54,132.51,132.54
EURJPY,20040317,213000,132.53,132.54,132.51,132.54
EURJPY,20040317,213100,132.55,132.55,132.54,132.55
EURJPY,20040317,213200,132.54,132.54,132.47,132.50
EURJPY,20040317,213300,132.49,132.51,132.49,132.51
EURJPY,20040317,213400,132.50,132.51,132.49,132.49
EURJPY,20040317,213500,132.50,132.52,132.50,132.52
EURJPY,20040317,213600,132.51,132.52,132.50,132.51
EURJPY,20040317,213700,132.50,132.50,132.48,132.48
EURJPY,20040317,213800,132.48,132.48,132.48,132.48
EURJPY,20040317,213900,132.48,132.48,132.48,132.48
EURJPY,20040317,214000,132.47,132.48,132.47,132.48
EURJPY,20040317,214100,132.47,132.48,132.47,132.48
EURJPY,20040317,214200,132.49,132.49,132.47,132.48
EURJPY,20040317,214300,132.49,132.51,132.49,132.50
EURJPY,20040317,214400,132.51,132.51,132.51,132.51
EURJPY,20040317,214500,132.51,132.52,132.51,132.52
EURJPY,20040317,214600,132.53,132.53,132.52,132.52
EURJPY,20040317,214700,132.52,132.52,132.52,132.52
EURJPY,20040317,214800,132.51,132.52,132.51,132.51
EURJPY,20040317,214900,132.52,132.53,132.52,132.53
EURJPY,20040317,215000,132.53,132.53,132.52,132.52
EURJPY,20040317,215100,132.53,132.53,132.52,132.52
EURJPY,20040317,215200,132.51,132.52,132.51,132.52
EURJPY,20040317,215300,132.53,132.53,132.52,132.53
EURJPY,20040317,215400,132.54,132.54,132.51,132.51
EURJPY,20040317,215500,132.53,132.54,132.52,132.53
EURJPY,20040317,215600,132.52,132.53,132.52,132.53
EURJPY,20040317,215700,132.54,132.55,132.53,132.53
EURJPY,20040317,215800,132.52,132.52,132.50,132.50
EURJPY,20040317,215900,132.49,132.49,132.49,132.49
EURJPY,20040317,220000,132.49,132.50,132.49,132.50
EURJPY,20040317,220100,132.51,132.51,132.50,132.50
EURJPY,20040317,220200,132.51,132.52,132.47,132.48
EURJPY,20040317,220300,132.47,132.49,132.47,132.47
EURJPY,20040317,220400,132.48,132.50,132.47,132.50
EURJPY,20040317,220500,132.49,132.51,132.49,132.51
EURJPY,20040317,220600,132.52,132.52,132.52,132.52
EURJPY,20040317,220700,132.52,132.52,132.50,132.50
EURJPY,20040317,220800,132.51,132.51,132.49,132.51
EURJPY,20040317,220900,132.51,132.51,132.51,132.51
EURJPY,20040317,221000,132.50,132.50,132.49,132.49
EURJPY,20040317,221100,132.50,132.50,132.49,132.49
EURJPY,20040317,221200,132.50,132.50,132.50,132.50
EURJPY,20040317,221300,132.51,132.51,132.49,132.49
EURJPY,20040317,221400,132.50,132.50,132.50,132.50
EURJPY,20040317,221500,132.50,132.50,132.49,132.49
EURJPY,20040317,221600,132.49,132.49,132.49,132.49
EURJPY,20040317,221700,132.49,132.49,132.48,132.48
EURJPY,20040317,221800,132.49,132.49,132.48,132.48
EURJPY,20040317,221900,132.48,132.48,132.48,132.48
EURJPY,20040317,222000,132.48,132.48,132.48,132.48
EURJPY,20040317,222100,132.47,132.47,132.44,132.45
EURJPY,20040317,222200,132.46,132.46,132.44,132.45
EURJPY,20040317,222300,132.44,132.44,132.43,132.43
EURJPY,20040317,222400,132.44,132.44,132.44,132.44
EURJPY,20040317,222500,132.44,132.44,132.43,132.43
EURJPY,20040317,222600,132.43,132.43,132.43,132.43
EURJPY,20040317,222700,132.43,132.44,132.43,132.44
EURJPY,20040317,222800,132.43,132.43,132.42,132.42
EURJPY,20040317,222900,132.41,132.41,132.40,132.41
EURJPY,20040317,223000,132.40,132.41,132.39,132.40
EURJPY,20040317,223100,132.40,132.40,132.40,132.40
EURJPY,20040317,223200,132.41,132.42,132.41,132.42
EURJPY,20040317,223300,132.41,132.42,132.41,132.42
EURJPY,20040317,223400,132.43,132.43,132.43,132.43
EURJPY,20040317,223500,132.42,132.42,132.42,132.42
EURJPY,20040317,223600,132.41,132.41,132.40,132.40
EURJPY,20040317,223700,132.41,132.43,132.41,132.42
EURJPY,20040317,223800,132.43,132.43,132.42,132.42
EURJPY,20040317,223900,132.43,132.45,132.42,132.42
EURJPY,20040317,224000,132.43,132.43,132.43,132.43
EURJPY,20040317,224100,132.42,132.43,132.42,132.43
EURJPY,20040317,224200,132.44,132.45,132.44,132.45
EURJPY,20040317,224300,132.46,132.46,132.46,132.46
EURJPY,20040317,224400,132.46,132.46,132.44,132.44
EURJPY,20040317,224500,132.43,132.45,132.43,132.44
EURJPY,20040317,224700,132.44,132.45,132.44,132.45
EURJPY,20040317,224800,132.45,132.45,132.45,132.45
EURJPY,20040317,224900,132.45,132.47,132.45,132.47
EURJPY,20040317,225000,132.46,132.46,132.45,132.46
EURJPY,20040317,225100,132.45,132.45,132.45,132.45
EURJPY,20040317,225200,132.46,132.46,132.46,132.46
EURJPY,20040317,225300,132.46,132.47,132.46,132.47
EURJPY,20040317,225400,132.47,132.47,132.46,132.46
EURJPY,20040317,225500,132.45,132.45,132.45,132.45
EURJPY,20040317,225600,132.46,132.48,132.46,132.47
EURJPY,20040317,225700,132.48,132.49,132.47,132.47
EURJPY,20040317,225800,132.48,132.49,132.47,132.49
EURJPY,20040317,225900,132.48,132.49,132.48,132.49
EURJPY,20040317,230000,132.48,132.48,132.46,132.46
EURJPY,20040317,230100,132.45,132.45,132.44,132.45
EURJPY,20040317,230200,132.45,132.45,132.43,132.43
EURJPY,20040317,230300,132.42,132.42,132.41,132.41
EURJPY,20040317,230400,132.40,132.41,132.39,132.41
EURJPY,20040317,230500,132.42,132.43,132.42,132.43
EURJPY,20040317,230600,132.42,132.43,132.41,132.43
EURJPY,20040317,230800,132.43,132.43,132.41,132.42
EURJPY,20040317,230900,132.43,132.43,132.42,132.43
EURJPY,20040317,231000,132.42,132.43,132.41,132.43
EURJPY,20040317,231100,132.43,132.43,132.42,132.42
EURJPY,20040317,231200,132.43,132.43,132.43,132.43
EURJPY,20040317,231300,132.44,132.44,132.43,132.44
EURJPY,20040317,231400,132.45,132.46,132.45,132.46
EURJPY,20040317,231500,132.45,132.47,132.45,132.47
EURJPY,20040317,231600,132.48,132.48,132.48,132.48
EURJPY,20040317,231700,132.48,132.48,132.46,132.46
EURJPY,20040317,231800,132.45,132.46,132.45,132.46
EURJPY,20040317,231900,132.45,132.47,132.45,132.45
EURJPY,20040317,232000,132.44,132.45,132.44,132.44
EURJPY,20040317,232100,132.45,132.46,132.45,132.46
EURJPY,20040317,232200,132.45,132.45,132.45,132.45
EURJPY,20040317,232300,132.44,132.44,132.43,132.44
EURJPY,20040317,232400,132.45,132.45,132.45,132.45
EURJPY,20040317,232500,132.45,132.46,132.45,132.45
EURJPY,20040317,232600,132.44,132.44,132.43,132.43
EURJPY,20040317,232700,132.43,132.43,132.43,132.43
EURJPY,20040317,232800,132.43,132.43,132.43,132.43
EURJPY,20040317,232900,132.42,132.42,132.40,132.40
EURJPY,20040317,233000,132.40,132.40,132.40,132.40
EURJPY,20040317,233100,132.42,132.43,132.39,132.39
EURJPY,20040317,233200,132.38,132.38,132.34,132.37
EURJPY,20040317,233300,132.36,132.36,132.34,132.35
EURJPY,20040317,233400,132.36,132.36,132.35,132.35
EURJPY,20040317,233500,132.35,132.35,132.35,132.35
EURJPY,20040317,233600,132.36,132.36,132.36,132.36
EURJPY,20040317,233700,132.35,132.36,132.35,132.35
EURJPY,20040317,233800,132.36,132.36,132.35,132.35
EURJPY,20040317,233900,132.34,132.34,132.34,132.34
EURJPY,20040317,234000,132.34,132.34,132.32,132.32
EURJPY,20040317,234100,132.33,132.34,132.33,132.33
EURJPY,20040317,234200,132.34,132.34,132.34,132.34
EURJPY,20040317,234300,132.34,132.34,132.34,132.34
EURJPY,20040317,234400,132.34,132.34,132.33,132.33
EURJPY,20040317,234500,132.33,132.33,132.33,132.33
EURJPY,20040317,234600,132.33,132.33,132.33,132.33
EURJPY,20040317,234700,132.34,132.34,132.32,132.32
EURJPY,20040317,234800,132.31,132.32,132.31,132.32
EURJPY,20040317,234900,132.32,132.32,132.31,132.31
EURJPY,20040317,235000,132.32,132.32,132.32,132.32
EURJPY,20040317,235100,132.31,132.31,132.31,132.31
EURJPY,20040317,235200,132.31,132.31,132.30,132.31
EURJPY,20040317,235300,132.30,132.30,132.29,132.29
EURJPY,20040317,235400,132.28,132.31,132.28,132.31
EURJPY,20040317,235500,132.32,132.32,132.32,132.32
EURJPY,20040317,235600,132.32,132.32,132.32,132.32
EURJPY,20040317,235700,132.32,132.32,132.32,132.32
EURJPY,20040317,235800,132.32,132.32,132.32,132.32
EURJPY,20040317,235900,132.31,132.32,132.31,132.32
EURJPY,20040318,000000,132.33,132.33,132.31,132.31
GBPCHF,20040317,000100,2.3160,2.3160,2.3150,2.3151
GBPCHF,20040317,000200,2.3152,2.3154,2.3152,2.3154
GBPCHF,20040317,000300,2.3153,2.3155,2.3153,2.3155
GBPCHF,20040317,000400,2.3156,2.3164,2.3156,2.3164
GBPCHF,20040317,000600,2.3164,2.3165,2.3161,2.3163
GBPCHF,20040317,000700,2.3164,2.3166,2.3164,2.3166
GBPCHF,20040317,000800,2.3167,2.3170,2.3167,2.3170
GBPCHF,20040317,000900,2.3171,2.3172,2.3171,2.3172
GBPCHF,20040317,001000,2.3173,2.3173,2.3172,2.3173
GBPCHF,20040317,001100,2.3173,2.3173,2.3171,2.3171
GBPCHF,20040317,001200,2.3172,2.3173,2.3172,2.3172
GBPCHF,20040317,001300,2.3172,2.3172,2.3171,2.3171
GBPCHF,20040317,001400,2.3172,2.3172,2.3171,2.3171
GBPCHF,20040317,001500,2.3171,2.3171,2.3169,2.3169
GBPCHF,20040317,001600,2.3168,2.3168,2.3168,2.3168
GBPCHF,20040317,001700,2.3167,2.3167,2.3167,2.3167
GBPCHF,20040317,001800,2.3167,2.3167,2.3167,2.3167
GBPCHF,20040317,001900,2.3167,2.3168,2.3167,2.3168
GBPCHF,20040317,002000,2.3168,2.3169,2.3168,2.3169
GBPCHF,20040317,002100,2.3168,2.3168,2.3166,2.3168
GBPCHF,20040317,002200,2.3167,2.3167,2.3163,2.3163
GBPCHF,20040317,002300,2.3162,2.3163,2.3161,2.3161
GBPCHF,20040317,002400,2.3160,2.3160,2.3158,2.3158
GBPCHF,20040317,002500,2.3157,2.3159,2.3156,2.3159
GBPCHF,20040317,002600,2.3160,2.3160,2.3160,2.3160
GBPCHF,20040317,002700,2.3161,2.3162,2.3160,2.3162
GBPCHF,20040317,002800,2.3163,2.3163,2.3161,2.3161
GBPCHF,20040317,002900,2.3161,2.3161,2.3160,2.3160
GBPCHF,20040317,003000,2.3161,2.3163,2.3161,2.3163
GBPCHF,20040317,003100,2.3164,2.3165,2.3164,2.3164
GBPCHF,20040317,003200,2.3164,2.3165,2.3164,2.3164
GBPCHF,20040317,003300,2.3163,2.3163,2.3162,2.3163
GBPCHF,20040317,003400,2.3164,2.3164,2.3162,2.3162
GBPCHF,20040317,003500,2.3163,2.3163,2.3161,2.3163
GBPCHF,20040317,003600,2.3162,2.3163,2.3162,2.3163
GBPCHF,20040317,003700,2.3162,2.3162,2.3161,2.3161
GBPCHF,20040317,003900,2.3161,2.3162,2.3161,2.3162
GBPCHF,20040317,004000,2.3162,2.3162,2.3162,2.3162
GBPCHF,20040317,004100,2.3163,2.3163,2.3163,2.3163
GBPCHF,20040317,004200,2.3164,2.3167,2.3164,2.3167
GBPCHF,20040317,004300,2.3166,2.3167,2.3165,2.3166
GBPCHF,20040317,004400,2.3165,2.3168,2.3162,2.3163
GBPCHF,20040317,004500,2.3162,2.3163,2.3159,2.3159
GBPCHF,20040317,004600,2.3160,2.3164,2.3160,2.3164
GBPCHF,20040317,004700,2.3165,2.3168,2.3164,2.3168
GBPCHF,20040317,004800,2.3169,2.3173,2.3169,2.3171
GBPCHF,20040317,004900,2.3170,2.3170,2.3169,2.3170
GBPCHF,20040317,005000,2.3171,2.3174,2.3171,2.3173
GBPCHF,20040317,005100,2.3172,2.3174,2.3170,2.3174
GBPCHF,20040317,005200,2.3175,2.3178,2.3174,2.3178
GBPCHF,20040317,005300,2.3179,2.3182,2.3179,2.3182
GBPCHF,20040317,005400,2.3181,2.3182,2.3179,2.3181
GBPCHF,20040317,005500,2.3180,2.3182,2.3180,2.3181
GBPCHF,20040317,005600,2.3180,2.3180,2.3175,2.3175
GBPCHF,20040317,005700,2.3177,2.3182,2.3177,2.3182
GBPCHF,20040317,005800,2.3181,2.3181,2.3179,2.3180
GBPCHF,20040317,005900,2.3179,2.3182,2.3179,2.3182
GBPCHF,20040317,010000,2.3181,2.3182,2.3180,2.3182
GBPCHF,20040317,010100,2.3183,2.3183,2.3179,2.3179
GBPCHF,20040317,010200,2.3178,2.3180,2.3178,2.3179
GBPCHF,20040317,010300,2.3180,2.3185,2.3179,2.3184
GBPCHF,20040317,010400,2.3185,2.3185,2.3183,2.3183
GBPCHF,20040317,010500,2.3182,2.3184,2.3182,2.3184
GBPCHF,20040317,010600,2.3183,2.3184,2.3182,2.3182
GBPCHF,20040317,010700,2.3183,2.3183,2.3182,2.3182
GBPCHF,20040317,010800,2.3181,2.3185,2.3181,2.3184
GBPCHF,20040317,010900,2.3185,2.3185,2.3179,2.3179
GBPCHF,20040317,011000,2.3180,2.3185,2.3179,2.3181
GBPCHF,20040317,011100,2.3180,2.3181,2.3179,2.3181
GBPCHF,20040317,011200,2.3182,2.3183,2.3181,2.3181
GBPCHF,20040317,011300,2.3180,2.3180,2.3179,2.3179
GBPCHF,20040317,011400,2.3180,2.3182,2.3175,2.3175
GBPCHF,20040317,011500,2.3174,2.3175,2.3174,2.3175
GBPCHF,20040317,011600,2.3174,2.3175,2.3174,2.3174
GBPCHF,20040317,011700,2.3173,2.3176,2.3173,2.3175
GBPCHF,20040317,011800,2.3174,2.3174,2.3172,2.3173
GBPCHF,20040317,011900,2.3172,2.3172,2.3169,2.3170
GBPCHF,20040317,012000,2.3169,2.3171,2.3168,2.3171
GBPCHF,20040317,012100,2.3172,2.3173,2.3171,2.3171
GBPCHF,20040317,012200,2.3170,2.3170,2.3170,2.3170
GBPCHF,20040317,012300,2.3170,2.3172,2.3170,2.3172
GBPCHF,20040317,012400,2.3171,2.3172,2.3169,2.3171
GBPCHF,20040317,012500,2.3172,2.3173,2.3170,2.3170
GBPCHF,20040317,012600,2.3169,2.3171,2.3164,2.3166
GBPCHF,20040317,012700,2.3167,2.3169,2.3166,2.3167
GBPCHF,20040317,012800,2.3166,2.3166,2.3161,2.3162
GBPCHF,20040317,012900,2.3163,2.3165,2.3161,2.3162
GBPCHF,20040317,013000,2.3163,2.3163,2.3163,2.3163
GBPCHF,20040317,013100,2.3162,2.3163,2.3161,2.3163
GBPCHF,20040317,013200,2.3162,2.3163,2.3161,2.3161
GBPCHF,20040317,013300,2.3160,2.3160,2.3157,2.3158
GBPCHF,20040317,013400,2.3159,2.3167,2.3156,2.3167
GBPCHF,20040317,013500,2.3164,2.3176,2.3164,2.3174
GBPCHF,20040317,013600,2.3175,2.3177,2.3175,2.3177
GBPCHF,20040317,013700,2.3178,2.3178,2.3177,2.3178
GBPCHF,20040317,013800,2.3180,2.3184,2.3180,2.3181
GBPCHF,20040317,013900,2.3180,2.3180,2.3179,2.3179
GBPCHF,20040317,014000,2.3180,2.3181,2.3180,2.3181
GBPCHF,20040317,014100,2.3180,2.3187,2.3180,2.3187
GBPCHF,20040317,014200,2.3188,2.3190,2.3185,2.3187
GBPCHF,20040317,014300,2.3185,2.3186,2.3183,2.3184
GBPCHF,20040317,014400,2.3183,2.3184,2.3180,2.3181
GBPCHF,20040317,014500,2.3182,2.3185,2.3182,2.3185
GBPCHF,20040317,014600,2.3187,2.3190,2.3187,2.3189
GBPCHF,20040317,014700,2.3190,2.3194,2.3190,2.3191
GBPCHF,20040317,014800,2.3190,2.3197,2.3190,2.3196
GBPCHF,20040317,014900,2.3195,2.3195,2.3185,2.3189
GBPCHF,20040317,015000,2.3185,2.3185,2.3181,2.3181
GBPCHF,20040317,015100,2.3180,2.3182,2.3177,2.3182
GBPCHF,20040317,015200,2.3184,2.3188,2.3184,2.3187
GBPCHF,20040317,015300,2.3188,2.3191,2.3188,2.3191
GBPCHF,20040317,015400,2.3190,2.3192,2.3189,2.3191
GBPCHF,20040317,015500,2.3190,2.3190,2.3184,2.3185
GBPCHF,20040317,015600,2.3184,2.3186,2.3183,2.3183
GBPCHF,20040317,015700,2.3184,2.3185,2.3183,2.3185
GBPCHF,20040317,015800,2.3186,2.3187,2.3183,2.3184
GBPCHF,20040317,015900,2.3185,2.3187,2.3184,2.3187
GBPCHF,20040317,020000,2.3185,2.3185,2.3180,2.3182
GBPCHF,20040317,020100,2.3185,2.3189,2.3183,2.3189
GBPCHF,20040317,020200,2.3190,2.3192,2.3182,2.3182
GBPCHF,20040317,020300,2.3183,2.3183,2.3183,2.3183
GBPCHF,20040317,020400,2.3184,2.3185,2.3184,2.3185
GBPCHF,20040317,020500,2.3186,2.3186,2.3181,2.3184
GBPCHF,20040317,020600,2.3183,2.3183,2.3181,2.3182
GBPCHF,20040317,020700,2.3183,2.3186,2.3183,2.3185
GBPCHF,20040317,020800,2.3186,2.3186,2.3183,2.3185
GBPCHF,20040317,020900,2.3186,2.3187,2.3185,2.3186
GBPCHF,20040317,021000,2.3187,2.3188,2.3184,2.3187
GBPCHF,20040317,021100,2.3188,2.3188,2.3188,2.3188
GBPCHF,20040317,021200,2.3187,2.3188,2.3187,2.3188
GBPCHF,20040317,021300,2.3187,2.3187,2.3184,2.3184
GBPCHF,20040317,021400,2.3185,2.3187,2.3185,2.3185
GBPCHF,20040317,021500,2.3186,2.3189,2.3186,2.3189
GBPCHF,20040317,021600,2.3190,2.3194,2.3190,2.3192
GBPCHF,20040317,021700,2.3193,2.3195,2.3193,2.3195
GBPCHF,20040317,021800,2.3194,2.3194,2.3189,2.3189
GBPCHF,20040317,021900,2.3191,2.3196,2.3191,2.3196
GBPCHF,20040317,022000,2.3195,2.3195,2.3192,2.3192
GBPCHF,20040317,022100,2.3191,2.3191,2.3184,2.3184
GBPCHF,20040317,022200,2.3185,2.3186,2.3183,2.3184
GBPCHF,20040317,022300,2.3184,2.3184,2.3184,2.3184
GBPCHF,20040317,022400,2.3185,2.3187,2.3184,2.3184
GBPCHF,20040317,022500,2.3185,2.3187,2.3185,2.3187
GBPCHF,20040317,022600,2.3186,2.3188,2.3186,2.3188
GBPCHF,20040317,022700,2.3187,2.3187,2.3185,2.3185
GBPCHF,20040317,022800,2.3185,2.3185,2.3185,2.3185
GBPCHF,20040317,022900,2.3184,2.3185,2.3184,2.3185
GBPCHF,20040317,023000,2.3186,2.3186,2.3184,2.3186
GBPCHF,20040317,023100,2.3187,2.3187,2.3184,2.3184
GBPCHF,20040317,023200,2.3185,2.3185,2.3185,2.3185
GBPCHF,20040317,023300,2.3184,2.3186,2.3184,2.3185
GBPCHF,20040317,023400,2.3187,2.3187,2.3186,2.3186
GBPCHF,20040317,023500,2.3186,2.3186,2.3186,2.3186
GBPCHF,20040317,023600,2.3185,2.3186,2.3185,2.3185
GBPCHF,20040317,023700,2.3186,2.3189,2.3186,2.3189
GBPCHF,20040317,023800,2.3189,2.3189,2.3188,2.3188
GBPCHF,20040317,023900,2.3189,2.3189,2.3189,2.3189
GBPCHF,20040317,024000,2.3188,2.3188,2.3187,2.3188
GBPCHF,20040317,024100,2.3188,2.3188,2.3188,2.3188
GBPCHF,20040317,024200,2.3188,2.3189,2.3188,2.3189
GBPCHF,20040317,024300,2.3189,2.3189,2.3189,2.3189
GBPCHF,20040317,024400,2.3190,2.3193,2.3189,2.3192
GBPCHF,20040317,024500,2.3191,2.3191,2.3189,2.3189
GBPCHF,20040317,024600,2.3189,2.3191,2.3189,2.3191
GBPCHF,20040317,024700,2.3192,2.3192,2.3189,2.3191
GBPCHF,20040317,024800,2.3192,2.3192,2.3191,2.3191
GBPCHF,20040317,024900,2.3192,2.3192,2.3191,2.3192
GBPCHF,20040317,025000,2.3193,2.3196,2.3193,2.3196
GBPCHF,20040317,025100,2.3198,2.3198,2.3195,2.3195
GBPCHF,20040317,025200,2.3196,2.3196,2.3196,2.3196
GBPCHF,20040317,025300,2.3197,2.3198,2.3196,2.3197
GBPCHF,20040317,025400,2.3198,2.3198,2.3193,2.3196
GBPCHF,20040317,025500,2.3195,2.3197,2.3192,2.3197
GBPCHF,20040317,025600,2.3198,2.3198,2.3194,2.3195
GBPCHF,20040317,025700,2.3196,2.3201,2.3195,2.3195
GBPCHF,20040317,025800,2.3196,2.3196,2.3195,2.3196
GBPCHF,20040317,025900,2.3195,2.3199,2.3195,2.3199
GBPCHF,20040317,030000,2.3200,2.3205,2.3198,2.3203
GBPCHF,20040317,030100,2.3204,2.3204,2.3203,2.3203
GBPCHF,20040317,030200,2.3202,2.3202,2.3199,2.3199
GBPCHF,20040317,030300,2.3200,2.3202,2.3200,2.3202
GBPCHF,20040317,030400,2.3201,2.3202,2.3198,2.3202
GBPCHF,20040317,030500,2.3203,2.3203,2.3199,2.3201
GBPCHF,20040317,030600,2.3202,2.3203,2.3202,2.3203
GBPCHF,20040317,030700,2.3202,2.3202,2.3200,2.3200
GBPCHF,20040317,030800,2.3201,2.3201,2.3197,2.3197
GBPCHF,20040317,030900,2.3195,2.3195,2.3188,2.3191
GBPCHF,20040317,031000,2.3192,2.3195,2.3191,2.3192
GBPCHF,20040317,031100,2.3193,2.3194,2.3192,2.3193
GBPCHF,20040317,031200,2.3195,2.3199,2.3195,2.3197
GBPCHF,20040317,031300,2.3198,2.3199,2.3198,2.3199
GBPCHF,20040317,031400,2.3199,2.3199,2.3196,2.3196
GBPCHF,20040317,031500,2.3197,2.3197,2.3195,2.3196
GBPCHF,20040317,031600,2.3195,2.3195,2.3193,2.3193
GBPCHF,20040317,031700,2.3194,2.3194,2.3190,2.3190
GBPCHF,20040317,031800,2.3189,2.3189,2.3189,2.3189
GBPCHF,20040317,031900,2.3190,2.3192,2.3190,2.3192
GBPCHF,20040317,032000,2.3193,2.3196,2.3193,2.3194
GBPCHF,20040317,032100,2.3195,2.3196,2.3195,2.3196
GBPCHF,20040317,032200,2.3197,2.3200,2.3197,2.3200
GBPCHF,20040317,032300,2.3199,2.3199,2.3196,2.3197
GBPCHF,20040317,032400,2.3196,2.3196,2.3195,2.3195
GBPCHF,20040317,032500,2.3196,2.3196,2.3194,2.3194
GBPCHF,20040317,032600,2.3195,2.3198,2.3195,2.3198
GBPCHF,20040317,032700,2.3199,2.3201,2.3199,2.3201
GBPCHF,20040317,032800,2.3200,2.3200,2.3200,2.3200
GBPCHF,20040317,032900,2.3199,2.3200,2.3194,2.3195
GBPCHF,20040317,033000,2.3194,2.3194,2.3189,2.3192
GBPCHF,20040317,033100,2.3191,2.3195,2.3189,2.3195
GBPCHF,20040317,033200,2.3194,2.3194,2.3191,2.3191
GBPCHF,20040317,033300,2.3192,2.3194,2.3192,2.3193
GBPCHF,20040317,033400,2.3194,2.3197,2.3194,2.3197
GBPCHF,20040317,033500,2.3198,2.3198,2.3195,2.3195
GBPCHF,20040317,033600,2.3194,2.3194,2.3187,2.3187
GBPCHF,20040317,033700,2.3188,2.3188,2.3188,2.3188
GBPCHF,20040317,033800,2.3187,2.3188,2.3186,2.3188
GBPCHF,20040317,033900,2.3188,2.3188,2.3188,2.3188
GBPCHF,20040317,034000,2.3189,2.3194,2.3189,2.3194
GBPCHF,20040317,034100,2.3195,2.3196,2.3195,2.3196
GBPCHF,20040317,034200,2.3197,2.3198,2.3194,2.3194
GBPCHF,20040317,034300,2.3195,2.3195,2.3194,2.3194
GBPCHF,20040317,034400,2.3195,2.3201,2.3195,2.3201
GBPCHF,20040317,034500,2.3202,2.3202,2.3196,2.3196
GBPCHF,20040317,034600,2.3197,2.3198,2.3197,2.3198
GBPCHF,20040317,034700,2.3197,2.3197,2.3196,2.3196
GBPCHF,20040317,034800,2.3197,2.3198,2.3197,2.3197
GBPCHF,20040317,034900,2.3197,2.3197,2.3197,2.3197
GBPCHF,20040317,035000,2.3197,2.3197,2.3197,2.3197
GBPCHF,20040317,035100,2.3197,2.3197,2.3197,2.3197
GBPCHF,20040317,035200,2.3197,2.3197,2.3197,2.3197
GBPCHF,20040317,035300,2.3197,2.3198,2.3197,2.3198
GBPCHF,20040317,035500,2.3198,2.3199,2.3198,2.3198
GBPCHF,20040317,035600,2.3197,2.3197,2.3196,2.3196
GBPCHF,20040317,035700,2.3196,2.3197,2.3196,2.3197
GBPCHF,20040317,035800,2.3197,2.3197,2.3196,2.3196
GBPCHF,20040317,035900,2.3196,2.3197,2.3196,2.3197
GBPCHF,20040317,040000,2.3198,2.3200,2.3198,2.3200
GBPCHF,20040317,040100,2.3200,2.3200,2.3200,2.3200
GBPCHF,20040317,040200,2.3200,2.3200,2.3200,2.3200
GBPCHF,20040317,040300,2.3201,2.3203,2.3201,2.3203
GBPCHF,20040317,040400,2.3204,2.3204,2.3201,2.3201
GBPCHF,20040317,040500,2.3200,2.3200,2.3199,2.3199
GBPCHF,20040317,040600,2.3199,2.3199,2.3199,2.3199
GBPCHF,20040317,040700,2.3200,2.3200,2.3200,2.3200
GBPCHF,20040317,040800,2.3200,2.3200,2.3200,2.3200
GBPCHF,20040317,040900,2.3199,2.3199,2.3197,2.3199
GBPCHF,20040317,041000,2.3198,2.3198,2.3196,2.3196
GBPCHF,20040317,041100,2.3196,2.3196,2.3196,2.3196
GBPCHF,20040317,041200,2.3196,2.3196,2.3196,2.3196
GBPCHF,20040317,041300,2.3197,2.3198,2.3197,2.3198
GBPCHF,20040317,041400,2.3199,2.3199,2.3196,2.3196
GBPCHF,20040317,041500,2.3196,2.3196,2.3196,2.3196
GBPCHF,20040317,041600,2.3197,2.3197,2.3196,2.3196
GBPCHF,20040317,041700,2.3197,2.3197,2.3194,2.3194
GBPCHF,20040317,041800,2.3195,2.3195,2.3195,2.3195
GBPCHF,20040317,041900,2.3195,2.3195,2.3195,2.3195
GBPCHF,20040317,042000,2.3194,2.3194,2.3193,2.3193
GBPCHF,20040317,042100,2.3192,2.3192,2.3192,2.3192
GBPCHF,20040317,042200,2.3193,2.3193,2.3192,2.3192
GBPCHF,20040317,042300,2.3193,2.3193,2.3191,2.3191
GBPCHF,20040317,042400,2.3192,2.3192,2.3191,2.3191
GBPCHF,20040317,042500,2.3192,2.3192,2.3191,2.3191
GBPCHF,20040317,042600,2.3191,2.3191,2.3191,2.3191
GBPCHF,20040317,042700,2.3191,2.3191,2.3190,2.3190
GBPCHF,20040317,042800,2.3191,2.3191,2.3191,2.3191
GBPCHF,20040317,042900,2.3192,2.3192,2.3192,2.3192
GBPCHF,20040317,043000,2.3191,2.3191,2.3188,2.3188
GBPCHF,20040317,043100,2.3189,2.3189,2.3188,2.3188
GBPCHF,20040317,043200,2.3188,2.3188,2.3188,2.3188
GBPCHF,20040317,043300,2.3188,2.3188,2.3188,2.3188
GBPCHF,20040317,043400,2.3189,2.3189,2.3189,2.3189
GBPCHF,20040317,043500,2.3189,2.3189,2.3189,2.3189
GBPCHF,20040317,043600,2.3190,2.3191,2.3190,2.3190
GBPCHF,20040317,043700,2.3189,2.3190,2.3189,2.3190
GBPCHF,20040317,043800,2.3189,2.3189,2.3189,2.3189
GBPCHF,20040317,043900,2.3190,2.3191,2.3190,2.3191
GBPCHF,20040317,044000,2.3191,2.3191,2.3191,2.3191
GBPCHF,20040317,044100,2.3191,2.3192,2.3191,2.3192
GBPCHF,20040317,044200,2.3191,2.3192,2.3189,2.3189
GBPCHF,20040317,044300,2.3188,2.3189,2.3188,2.3189
GBPCHF,20040317,044400,2.3191,2.3191,2.3189,2.3189
GBPCHF,20040317,044500,2.3190,2.3191,2.3190,2.3191
GBPCHF,20040317,044600,2.3190,2.3191,2.3190,2.3191
GBPCHF,20040317,044700,2.3191,2.3192,2.3191,2.3192
GBPCHF,20040317,044800,2.3193,2.3195,2.3193,2.3194
GBPCHF,20040317,044900,2.3195,2.3195,2.3191,2.3191
GBPCHF,20040317,045000,2.3192,2.3194,2.3192,2.3192
GBPCHF,20040317,045100,2.3191,2.3191,2.3190,2.3190
GBPCHF,20040317,045200,2.3189,2.3189,2.3188,2.3188
GBPCHF,20040317,045300,2.3188,2.3188,2.3188,2.3188
GBPCHF,20040317,045400,2.3187,2.3187,2.3187,2.3187
GBPCHF,20040317,045500,2.3186,2.3187,2.3186,2.3187
GBPCHF,20040317,045600,2.3186,2.3188,2.3186,2.3188
GBPCHF,20040317,045700,2.3187,2.3188,2.3186,2.3188
GBPCHF,20040317,045800,2.3187,2.3187,2.3187,2.3187
GBPCHF,20040317,045900,2.3188,2.3189,2.3188,2.3189
GBPCHF,20040317,050000,2.3190,2.3192,2.3190,2.3192
GBPCHF,20040317,050100,2.3193,2.3194,2.3193,2.3194
GBPCHF,20040317,050200,2.3194,2.3196,2.3194,2.3196
GBPCHF,20040317,050300,2.3197,2.3197,2.3196,2.3196
GBPCHF,20040317,050400,2.3196,2.3197,2.3196,2.3197
GBPCHF,20040317,050500,2.3197,2.3197,2.3197,2.3197
GBPCHF,20040317,050600,2.3196,2.3196,2.3196,2.3196
GBPCHF,20040317,050700,2.3196,2.3196,2.3195,2.3195
GBPCHF,20040317,050800,2.3194,2.3194,2.3192,2.3193
GBPCHF,20040317,050900,2.3194,2.3194,2.3193,2.3194
GBPCHF,20040317,051000,2.3195,2.3197,2.3195,2.3196
GBPCHF,20040317,051100,2.3196,2.3196,2.3196,2.3196
GBPCHF,20040317,051200,2.3195,2.3196,2.3195,2.3196
GBPCHF,20040317,051300,2.3196,2.3196,2.3196,2.3196
GBPCHF,20040317,051400,2.3196,2.3196,2.3196,2.3196
GBPCHF,20040317,051500,2.3196,2.3196,2.3196,2.3196
GBPCHF,20040317,051600,2.3195,2.3195,2.3194,2.3195
GBPCHF,20040317,051700,2.3196,2.3196,2.3194,2.3195
GBPCHF,20040317,051800,2.3195,2.3196,2.3195,2.3195
GBPCHF,20040317,052000,2.3195,2.3196,2.3195,2.3195
GBPCHF,20040317,052100,2.3196,2.3198,2.3196,2.3198
GBPCHF,20040317,052200,2.3199,2.3199,2.3198,2.3198
GBPCHF,20040317,052300,2.3197,2.3197,2.3194,2.3194
GBPCHF,20040317,052400,2.3193,2.3193,2.3189,2.3191
GBPCHF,20040317,052500,2.3191,2.3191,2.3191,2.3191
GBPCHF,20040317,052700,2.3191,2.3191,2.3188,2.3188
GBPCHF,20040317,052800,2.3187,2.3189,2.3186,2.3189
GBPCHF,20040317,052900,2.3188,2.3188,2.3185,2.3185
GBPCHF,20040317,053000,2.3184,2.3184,2.3180,2.3180
GBPCHF,20040317,053100,2.3181,2.3181,2.3180,2.3180
GBPCHF,20040317,053200,2.3181,2.3182,2.3181,2.3182
GBPCHF,20040317,053300,2.3183,2.3184,2.3183,2.3183
GBPCHF,20040317,053400,2.3182,2.3182,2.3180,2.3180
GBPCHF,20040317,053500,2.3180,2.3181,2.3180,2.3181
GBPCHF,20040317,053600,2.3182,2.3182,2.3182,2.3182
GBPCHF,20040317,053700,2.3182,2.3182,2.3182,2.3182
GBPCHF,20040317,053800,2.3182,2.3182,2.3180,2.3181
GBPCHF,20040317,053900,2.3180,2.3187,2.3179,2.3185
GBPCHF,20040317,054000,2.3184,2.3188,2.3184,2.3187
GBPCHF,20040317,054100,2.3186,2.3186,2.3183,2.3183
GBPCHF,20040317,054200,2.3184,2.3184,2.3182,2.3182
GBPCHF,20040317,054300,2.3183,2.3184,2.3181,2.3181
GBPCHF,20040317,054400,2.3180,2.3186,2.3180,2.3186
GBPCHF,20040317,054500,2.3185,2.3185,2.3185,2.3185
GBPCHF,20040317,054600,2.3184,2.3184,2.3182,2.3182
GBPCHF,20040317,054700,2.3183,2.3192,2.3183,2.3192
GBPCHF,20040317,054800,2.3193,2.3193,2.3189,2.3189
GBPCHF,20040317,054900,2.3190,2.3190,2.3189,2.3189
GBPCHF,20040317,055000,2.3188,2.3189,2.3185,2.3189
GBPCHF,20040317,055100,2.3188,2.3188,2.3188,2.3188
GBPCHF,20040317,055200,2.3189,2.3191,2.3188,2.3189
GBPCHF,20040317,055300,2.3188,2.3188,2.3188,2.3188
GBPCHF,20040317,055400,2.3189,2.3189,2.3187,2.3187
GBPCHF,20040317,055500,2.3186,2.3186,2.3184,2.3184
GBPCHF,20040317,055600,2.3183,2.3190,2.3183,2.3190
GBPCHF,20040317,055700,2.3189,2.3189,2.3186,2.3187
GBPCHF,20040317,055800,2.3188,2.3189,2.3188,2.3188
GBPCHF,20040317,055900,2.3189,2.3194,2.3189,2.3193
GBPCHF,20040317,060000,2.3194,2.3195,2.3194,2.3194
GBPCHF,20040317,060100,2.3193,2.3194,2.3193,2.3193
GBPCHF,20040317,060200,2.3192,2.3192,2.3191,2.3191
GBPCHF,20040317,060300,2.3191,2.3194,2.3191,2.3194
GBPCHF,20040317,060400,2.3194,2.3194,2.3194,2.3194
GBPCHF,20040317,060500,2.3194,2.3195,2.3194,2.3195
GBPCHF,20040317,060600,2.3196,2.3196,2.3196,2.3196
GBPCHF,20040317,060700,2.3197,2.3198,2.3197,2.3198
GBPCHF,20040317,060800,2.3198,2.3198,2.3198,2.3198
GBPCHF,20040317,060900,2.3199,2.3202,2.3199,2.3202
GBPCHF,20040317,061000,2.3202,2.3202,2.3202,2.3202
GBPCHF,20040317,061100,2.3201,2.3201,2.3201,2.3201
GBPCHF,20040317,061200,2.3200,2.3203,2.3198,2.3203
GBPCHF,20040317,061300,2.3201,2.3206,2.3201,2.3204
GBPCHF,20040317,061400,2.3205,2.3209,2.3205,2.3209
GBPCHF,20040317,061500,2.3210,2.3217,2.3210,2.3216
GBPCHF,20040317,061600,2.3217,2.3218,2.3216,2.3216
GBPCHF,20040317,061700,2.3215,2.3217,2.3215,2.3217
GBPCHF,20040317,061800,2.3216,2.3217,2.3212,2.3216
GBPCHF,20040317,061900,2.3215,2.3215,2.3212,2.3213
GBPCHF,20040317,062000,2.3212,2.3215,2.3211,2.3212
GBPCHF,20040317,062100,2.3213,2.3216,2.3211,2.3211
GBPCHF,20040317,062200,2.3215,2.3222,2.3214,2.3222
GBPCHF,20040317,062300,2.3224,2.3226,2.3219,2.3226
GBPCHF,20040317,062400,2.3227,2.3227,2.3222,2.3222
GBPCHF,20040317,062500,2.3221,2.3223,2.3221,2.3221
GBPCHF,20040317,062600,2.3222,2.3222,2.3220,2.3220
GBPCHF,20040317,062700,2.3219,2.3224,2.3218,2.3222
GBPCHF,20040317,062800,2.3221,2.3224,2.3219,2.3224
GBPCHF,20040317,062900,2.3223,2.3224,2.3223,2.3224
GBPCHF,20040317,063000,2.3224,2.3224,2.3223,2.3223
GBPCHF,20040317,063100,2.3223,2.3223,2.3223,2.3223
GBPCHF,20040317,063200,2.3222,2.3223,2.3222,2.3222
GBPCHF,20040317,063300,2.3221,2.3221,2.3221,2.3221
GBPCHF,20040317,063400,2.3220,2.3221,2.3219,2.3219
GBPCHF,20040317,063500,2.3218,2.3221,2.3218,2.3221
GBPCHF,20040317,063600,2.3221,2.3221,2.3220,2.3220
GBPCHF,20040317,063700,2.3221,2.3223,2.3220,2.3223
GBPCHF,20040317,063800,2.3222,2.3227,2.3221,2.3227
GBPCHF,20040317,063900,2.3226,2.3228,2.3222,2.3224
GBPCHF,20040317,064000,2.3225,2.3225,2.3223,2.3224
GBPCHF,20040317,064100,2.3225,2.3226,2.3224,2.3224
GBPCHF,20040317,064200,2.3226,2.3227,2.3226,2.3227
GBPCHF,20040317,064300,2.3228,2.3229,2.3226,2.3226
GBPCHF,20040317,064400,2.3227,2.3229,2.3227,2.3228
GBPCHF,20040317,064500,2.3227,2.3227,2.3223,2.3223
GBPCHF,20040317,064600,2.3224,2.3225,2.3224,2.3224
GBPCHF,20040317,064700,2.3225,2.3233,2.3225,2.3230
GBPCHF,20040317,064800,2.3231,2.3240,2.3231,2.3240
GBPCHF,20040317,064900,2.3235,2.3236,2.3227,2.3228
GBPCHF,20040317,065000,2.3229,2.3231,2.3226,2.3229
GBPCHF,20040317,065100,2.3231,2.3231,2.3230,2.3230
GBPCHF,20040317,065200,2.3229,2.3231,2.3229,2.3231
GBPCHF,20040317,065300,2.3232,2.3232,2.3227,2.3227
GBPCHF,20040317,065400,2.3228,2.3231,2.3228,2.3230
GBPCHF,20040317,065500,2.3228,2.3229,2.3226,2.3226
GBPCHF,20040317,065600,2.3227,2.3228,2.3225,2.3225
GBPCHF,20040317,065700,2.3224,2.3226,2.3222,2.3226
GBPCHF,20040317,065800,2.3227,2.3229,2.3226,2.3229
GBPCHF,20040317,065900,2.3230,2.3230,2.3225,2.3225
GBPCHF,20040317,070000,2.3226,2.3226,2.3224,2.3224
GBPCHF,20040317,070100,2.3225,2.3226,2.3224,2.3225
GBPCHF,20040317,070200,2.3226,2.3227,2.3226,2.3227
GBPCHF,20040317,070300,2.3228,2.3228,2.3226,2.3226
GBPCHF,20040317,070400,2.3225,2.3226,2.3225,2.3226
GBPCHF,20040317,070500,2.3226,2.3226,2.3226,2.3226
GBPCHF,20040317,070600,2.3226,2.3227,2.3225,2.3226
GBPCHF,20040317,070700,2.3225,2.3227,2.3225,2.3227
GBPCHF,20040317,070800,2.3228,2.3234,2.3228,2.3234
GBPCHF,20040317,070900,2.3233,2.3234,2.3232,2.3234
GBPCHF,20040317,071000,2.3235,2.3235,2.3229,2.3229
GBPCHF,20040317,071100,2.3226,2.3227,2.3224,2.3224
GBPCHF,20040317,071200,2.3226,2.3226,2.3221,2.3223
GBPCHF,20040317,071300,2.3222,2.3224,2.3222,2.3224
GBPCHF,20040317,071400,2.3225,2.3226,2.3224,2.3224
GBPCHF,20040317,071500,2.3223,2.3223,2.3223,2.3223
GBPCHF,20040317,071600,2.3222,2.3222,2.3220,2.3220
GBPCHF,20040317,071700,2.3220,2.3221,2.3215,2.3217
GBPCHF,20040317,071800,2.3216,2.3217,2.3215,2.3217
GBPCHF,20040317,071900,2.3216,2.3216,2.3212,2.3213
GBPCHF,20040317,072000,2.3214,2.3217,2.3214,2.3217
GBPCHF,20040317,072100,2.3216,2.3216,2.3215,2.3216
GBPCHF,20040317,072200,2.3215,2.3220,2.3212,2.3220
GBPCHF,20040317,072300,2.3219,2.3219,2.3218,2.3219
GBPCHF,20040317,072400,2.3217,2.3223,2.3217,2.3223
GBPCHF,20040317,072500,2.3222,2.3222,2.3219,2.3219
GBPCHF,20040317,072600,2.3218,2.3218,2.3213,2.3215
GBPCHF,20040317,072700,2.3214,2.3217,2.3213,2.3217
GBPCHF,20040317,072800,2.3216,2.3216,2.3213,2.3216
GBPCHF,20040317,072900,2.3214,2.3217,2.3211,2.3211
GBPCHF,20040317,073000,2.3210,2.3213,2.3209,2.3212
GBPCHF,20040317,073100,2.3211,2.3211,2.3209,2.3210
GBPCHF,20040317,073200,2.3211,2.3216,2.3211,2.3216
GBPCHF,20040317,073300,2.3217,2.3218,2.3217,2.3217
GBPCHF,20040317,073400,2.3216,2.3219,2.3216,2.3219
GBPCHF,20040317,073500,2.3220,2.3224,2.3219,2.3220
GBPCHF,20040317,073600,2.3219,2.3222,2.3218,2.3219
GBPCHF,20040317,073700,2.3218,2.3218,2.3214,2.3214
GBPCHF,20040317,073800,2.3215,2.3215,2.3209,2.3213
GBPCHF,20040317,073900,2.3212,2.3213,2.3210,2.3213
GBPCHF,20040317,074000,2.3212,2.3212,2.3211,2.3212
GBPCHF,20040317,074100,2.3211,2.3212,2.3211,2.3212
GBPCHF,20040317,074200,2.3213,2.3213,2.3210,2.3211
GBPCHF,20040317,074300,2.3210,2.3210,2.3210,2.3210
GBPCHF,20040317,074400,2.3210,2.3213,2.3210,2.3213
GBPCHF,20040317,074500,2.3212,2.3212,2.3211,2.3212
GBPCHF,20040317,074600,2.3211,2.3214,2.3210,2.3214
GBPCHF,20040317,074700,2.3213,2.3216,2.3212,2.3216
GBPCHF,20040317,074800,2.3217,2.3219,2.3217,2.3219
GBPCHF,20040317,074900,2.3217,2.3218,2.3212,2.3215
GBPCHF,20040317,075000,2.3214,2.3214,2.3211,2.3214
GBPCHF,20040317,075100,2.3213,2.3214,2.3210,2.3211
GBPCHF,20040317,075200,2.3210,2.3210,2.3205,2.3208
GBPCHF,20040317,075300,2.3209,2.3212,2.3208,2.3209
GBPCHF,20040317,075400,2.3210,2.3210,2.3207,2.3207
GBPCHF,20040317,075500,2.3208,2.3210,2.3208,2.3210
GBPCHF,20040317,075600,2.3211,2.3211,2.3207,2.3210
GBPCHF,20040317,075700,2.3209,2.3215,2.3209,2.3214
GBPCHF,20040317,075800,2.3213,2.3213,2.3212,2.3213
GBPCHF,20040317,075900,2.3214,2.3214,2.3210,2.3210
GBPCHF,20040317,080000,2.3212,2.3214,2.3212,2.3214
GBPCHF,20040317,080100,2.3215,2.3216,2.3212,2.3212
GBPCHF,20040317,080200,2.3213,2.3214,2.3213,2.3214
GBPCHF,20040317,080300,2.3213,2.3214,2.3212,2.3212
GBPCHF,20040317,080400,2.3213,2.3216,2.3213,2.3215
GBPCHF,20040317,080500,2.3214,2.3214,2.3208,2.3208
GBPCHF,20040317,080600,2.3209,2.3209,2.3208,2.3208
GBPCHF,20040317,080700,2.3207,2.3207,2.3206,2.3206
GBPCHF,20040317,080800,2.3207,2.3210,2.3207,2.3207
GBPCHF,20040317,080900,2.3206,2.3207,2.3205,2.3207
GBPCHF,20040317,081000,2.3206,2.3206,2.3203,2.3205
GBPCHF,20040317,081100,2.3206,2.3213,2.3206,2.3210
GBPCHF,20040317,081200,2.3211,2.3214,2.3210,2.3214
GBPCHF,20040317,081300,2.3215,2.3218,2.3212,2.3213
GBPCHF,20040317,081400,2.3211,2.3217,2.3209,2.3217
GBPCHF,20040317,081500,2.3216,2.3218,2.3215,2.3218
GBPCHF,20040317,081600,2.3217,2.3217,2.3212,2.3212
GBPCHF,20040317,081700,2.3213,2.3214,2.3211,2.3212
GBPCHF,20040317,081800,2.3213,2.3216,2.3212,2.3213
GBPCHF,20040317,081900,2.3214,2.3216,2.3213,2.3214
GBPCHF,20040317,082000,2.3215,2.3217,2.3214,2.3214
GBPCHF,20040317,082100,2.3216,2.3216,2.3213,2.3213
GBPCHF,20040317,082200,2.3214,2.3214,2.3212,2.3212
GBPCHF,20040317,082300,2.3211,2.3212,2.3210,2.3210
GBPCHF,20040317,082400,2.3211,2.3213,2.3207,2.3207
GBPCHF,20040317,082500,2.3208,2.3209,2.3208,2.3209
GBPCHF,20040317,082600,2.3207,2.3207,2.3205,2.3207
GBPCHF,20040317,082700,2.3208,2.3209,2.3205,2.3206
GBPCHF,20040317,082800,2.3205,2.3208,2.3205,2.3208
GBPCHF,20040317,082900,2.3207,2.3209,2.3207,2.3209
GBPCHF,20040317,083000,2.3208,2.3208,2.3206,2.3208
GBPCHF,20040317,083100,2.3209,2.3209,2.3209,2.3209
GBPCHF,20040317,083200,2.3208,2.3210,2.3207,2.3209
GBPCHF,20040317,083300,2.3210,2.3210,2.3207,2.3207
GBPCHF,20040317,083400,2.3206,2.3206,2.3205,2.3205
GBPCHF,20040317,083500,2.3206,2.3207,2.3206,2.3207
GBPCHF,20040317,083600,2.3206,2.3210,2.3205,2.3209
GBPCHF,20040317,083700,2.3210,2.3210,2.3209,2.3209
GBPCHF,20040317,083800,2.3208,2.3208,2.3206,2.3207
GBPCHF,20040317,083900,2.3206,2.3206,2.3202,2.3202
GBPCHF,20040317,084000,2.3203,2.3203,2.3201,2.3201
GBPCHF,20040317,084100,2.3200,2.3200,2.3198,2.3199
GBPCHF,20040317,084200,2.3198,2.3198,2.3194,2.3195
GBPCHF,20040317,084300,2.3194,2.3197,2.3194,2.3197
GBPCHF,20040317,084400,2.3196,2.3196,2.3184,2.3184
GBPCHF,20040317,084500,2.3182,2.3185,2.3174,2.3175
GBPCHF,20040317,084600,2.3177,2.3187,2.3176,2.3186
GBPCHF,20040317,084700,2.3185,2.3188,2.3185,2.3185
GBPCHF,20040317,084800,2.3187,2.3192,2.3187,2.3192
GBPCHF,20040317,084900,2.3193,2.3196,2.3189,2.3196
GBPCHF,20040317,085000,2.3195,2.3203,2.3195,2.3199
GBPCHF,20040317,085100,2.3200,2.3202,2.3199,2.3199
GBPCHF,20040317,085200,2.3200,2.3201,2.3199,2.3199
GBPCHF,20040317,085300,2.3200,2.3201,2.3198,2.3199
GBPCHF,20040317,085400,2.3200,2.3202,2.3198,2.3199
GBPCHF,20040317,085500,2.3201,2.3203,2.3200,2.3203
GBPCHF,20040317,085600,2.3202,2.3202,2.3199,2.3199
GBPCHF,20040317,085700,2.3198,2.3198,2.3182,2.3182
GBPCHF,20040317,085800,2.3179,2.3179,2.3172,2.3173
GBPCHF,20040317,085900,2.3168,2.3169,2.3163,2.3163
GBPCHF,20040317,090000,2.3164,2.3168,2.3163,2.3163
GBPCHF,20040317,090100,2.3171,2.3173,2.3166,2.3168
GBPCHF,20040317,090200,2.3167,2.3170,2.3167,2.3168
GBPCHF,20040317,090300,2.3167,2.3170,2.3167,2.3168
GBPCHF,20040317,090400,2.3167,2.3172,2.3167,2.3171
GBPCHF,20040317,090500,2.3172,2.3174,2.3172,2.3172
GBPCHF,20040317,090600,2.3171,2.3171,2.3166,2.3166
GBPCHF,20040317,090700,2.3167,2.3170,2.3167,2.3170
GBPCHF,20040317,090800,2.3171,2.3171,2.3166,2.3166
GBPCHF,20040317,090900,2.3167,2.3167,2.3165,2.3167
GBPCHF,20040317,091000,2.3166,2.3171,2.3166,2.3171
GBPCHF,20040317,091100,2.3172,2.3181,2.3172,2.3181
GBPCHF,20040317,091200,2.3180,2.3180,2.3176,2.3178
GBPCHF,20040317,091300,2.3177,2.3184,2.3177,2.3182
GBPCHF,20040317,091400,2.3183,2.3191,2.3182,2.3191
GBPCHF,20040317,091500,2.3192,2.3199,2.3192,2.3197
GBPCHF,20040317,091600,2.3196,2.3203,2.3196,2.3203
GBPCHF,20040317,091700,2.3204,2.3213,2.3204,2.3209
GBPCHF,20040317,091800,2.3208,2.3213,2.3208,2.3210
GBPCHF,20040317,091900,2.3212,2.3214,2.3212,2.3214
GBPCHF,20040317,092000,2.3213,2.3214,2.3211,2.3212
GBPCHF,20040317,092100,2.3213,2.3214,2.3209,2.3210
GBPCHF,20040317,092200,2.3209,2.3211,2.3209,2.3211
GBPCHF,20040317,092300,2.3212,2.3212,2.3208,2.3209
GBPCHF,20040317,092400,2.3208,2.3208,2.3203,2.3206
GBPCHF,20040317,092500,2.3205,2.3210,2.3205,2.3210
GBPCHF,20040317,092600,2.3209,2.3209,2.3203,2.3203
GBPCHF,20040317,092700,2.3204,2.3207,2.3203,2.3203
GBPCHF,20040317,092800,2.3204,2.3206,2.3203,2.3205
GBPCHF,20040317,092900,2.3203,2.3207,2.3202,2.3202
GBPCHF,20040317,093000,2.3203,2.3203,2.3197,2.3197
GBPCHF,20040317,093100,2.3196,2.3196,2.3182,2.3184
GBPCHF,20040317,093200,2.3185,2.3186,2.3183,2.3184
GBPCHF,20040317,093300,2.3183,2.3188,2.3183,2.3186
GBPCHF,20040317,093400,2.3187,2.3194,2.3187,2.3193
GBPCHF,20040317,093500,2.3194,2.3194,2.3188,2.3191
GBPCHF,20040317,093600,2.3190,2.3190,2.3185,2.3187
GBPCHF,20040317,093700,2.3186,2.3186,2.3184,2.3185
GBPCHF,20040317,093800,2.3186,2.3188,2.3184,2.3185
GBPCHF,20040317,093900,2.3186,2.3188,2.3185,2.3188
GBPCHF,20040317,094000,2.3190,2.3190,2.3184,2.3185
GBPCHF,20040317,094100,2.3184,2.3186,2.3181,2.3186
GBPCHF,20040317,094200,2.3187,2.3187,2.3182,2.3182
GBPCHF,20040317,094300,2.3183,2.3185,2.3182,2.3182
GBPCHF,20040317,094400,2.3183,2.3183,2.3180,2.3180
GBPCHF,20040317,094500,2.3181,2.3187,2.3180,2.3186
GBPCHF,20040317,094600,2.3185,2.3185,2.3182,2.3182
GBPCHF,20040317,094700,2.3181,2.3183,2.3181,2.3183
GBPCHF,20040317,094800,2.3182,2.3184,2.3180,2.3180
GBPCHF,20040317,094900,2.3179,2.3180,2.3174,2.3174
GBPCHF,20040317,095000,2.3173,2.3173,2.3169,2.3170
GBPCHF,20040317,095100,2.3171,2.3172,2.3168,2.3170
GBPCHF,20040317,095200,2.3169,2.3173,2.3169,2.3170
GBPCHF,20040317,095300,2.3169,2.3170,2.3168,2.3170
GBPCHF,20040317,095400,2.3171,2.3172,2.3168,2.3168
GBPCHF,20040317,095500,2.3169,2.3169,2.3167,2.3168
GBPCHF,20040317,095600,2.3167,2.3170,2.3166,2.3170
GBPCHF,20040317,095700,2.3171,2.3176,2.3171,2.3176
GBPCHF,20040317,095800,2.3177,2.3181,2.3176,2.3180
GBPCHF,20040317,095900,2.3179,2.3182,2.3179,2.3182
GBPCHF,20040317,100000,2.3183,2.3184,2.3180,2.3180
GBPCHF,20040317,100100,2.3179,2.3179,2.3176,2.3179
GBPCHF,20040317,100200,2.3180,2.3185,2.3180,2.3185
GBPCHF,20040317,100300,2.3187,2.3197,2.3187,2.3196
GBPCHF,20040317,100400,2.3195,2.3195,2.3191,2.3191
GBPCHF,20040317,100500,2.3190,2.3192,2.3190,2.3190
GBPCHF,20040317,100600,2.3191,2.3191,2.3184,2.3184
GBPCHF,20040317,100700,2.3185,2.3185,2.3181,2.3182
GBPCHF,20040317,100800,2.3181,2.3182,2.3180,2.3181
GBPCHF,20040317,100900,2.3180,2.3187,2.3180,2.3187
GBPCHF,20040317,101000,2.3188,2.3190,2.3188,2.3188
GBPCHF,20040317,101100,2.3189,2.3190,2.3187,2.3189
GBPCHF,20040317,101200,2.3188,2.3191,2.3188,2.3188
GBPCHF,20040317,101300,2.3187,2.3189,2.3187,2.3189
GBPCHF,20040317,101400,2.3188,2.3189,2.3186,2.3186
GBPCHF,20040317,101500,2.3185,2.3185,2.3180,2.3180
GBPCHF,20040317,101600,2.3179,2.3180,2.3178,2.3180
GBPCHF,20040317,101700,2.3181,2.3182,2.3177,2.3177
GBPCHF,20040317,101800,2.3176,2.3177,2.3174,2.3175
GBPCHF,20040317,101900,2.3176,2.3177,2.3175,2.3176
GBPCHF,20040317,102000,2.3177,2.3179,2.3175,2.3177
GBPCHF,20040317,102100,2.3175,2.3175,2.3169,2.3169
GBPCHF,20040317,102200,2.3168,2.3169,2.3166,2.3166
GBPCHF,20040317,102300,2.3165,2.3177,2.3165,2.3175
GBPCHF,20040317,102400,2.3176,2.3178,2.3174,2.3178
GBPCHF,20040317,102500,2.3177,2.3182,2.3175,2.3181
GBPCHF,20040317,102600,2.3180,2.3180,2.3175,2.3175
GBPCHF,20040317,102700,2.3174,2.3174,2.3170,2.3170
GBPCHF,20040317,102800,2.3169,2.3170,2.3163,2.3167
GBPCHF,20040317,102900,2.3168,2.3168,2.3165,2.3168
GBPCHF,20040317,103000,2.3167,2.3168,2.3155,2.3163
GBPCHF,20040317,103100,2.3165,2.3165,2.3156,2.3156
GBPCHF,20040317,103200,2.3155,2.3156,2.3142,2.3147
GBPCHF,20040317,103300,2.3148,2.3154,2.3147,2.3153
GBPCHF,20040317,103400,2.3152,2.3153,2.3151,2.3151
GBPCHF,20040317,103500,2.3152,2.3153,2.3149,2.3149
GBPCHF,20040317,103600,2.3150,2.3152,2.3148,2.3152
GBPCHF,20040317,103700,2.3151,2.3156,2.3151,2.3154
GBPCHF,20040317,103800,2.3153,2.3161,2.3153,2.3160
GBPCHF,20040317,103900,2.3163,2.3166,2.3163,2.3166
GBPCHF,20040317,104000,2.3167,2.3170,2.3166,2.3167
GBPCHF,20040317,104100,2.3170,2.3171,2.3163,2.3163
GBPCHF,20040317,104200,2.3166,2.3170,2.3163,2.3168
GBPCHF,20040317,104300,2.3170,2.3170,2.3164,2.3166
GBPCHF,20040317,104400,2.3167,2.3167,2.3165,2.3165
GBPCHF,20040317,104500,2.3164,2.3174,2.3163,2.3174
GBPCHF,20040317,104600,2.3175,2.3175,2.3173,2.3173
GBPCHF,20040317,104700,2.3174,2.3174,2.3170,2.3170
GBPCHF,20040317,104800,2.3171,2.3171,2.3168,2.3170
GBPCHF,20040317,104900,2.3169,2.3170,2.3168,2.3170
GBPCHF,20040317,105000,2.3171,2.3171,2.3169,2.3169
GBPCHF,20040317,105100,2.3170,2.3172,2.3168,2.3168
GBPCHF,20040317,105200,2.3167,2.3171,2.3167,2.3171
GBPCHF,20040317,105300,2.3172,2.3173,2.3170,2.3170
GBPCHF,20040317,105400,2.3169,2.3171,2.3168,2.3168
GBPCHF,20040317,105500,2.3169,2.3170,2.3169,2.3169
GBPCHF,20040317,105600,2.3170,2.3171,2.3170,2.3171
GBPCHF,20040317,105700,2.3172,2.3173,2.3167,2.3167
GBPCHF,20040317,105800,2.3168,2.3168,2.3168,2.3168
GBPCHF,20040317,105900,2.3167,2.3167,2.3164,2.3167
GBPCHF,20040317,110000,2.3166,2.3168,2.3160,2.3162
GBPCHF,20040317,110100,2.3161,2.3161,2.3158,2.3158
GBPCHF,20040317,110200,2.3159,2.3161,2.3159,2.3159
GBPCHF,20040317,110300,2.3160,2.3161,2.3159,2.3161
GBPCHF,20040317,110400,2.3160,2.3160,2.3153,2.3153
GBPCHF,20040317,110500,2.3154,2.3154,2.3152,2.3153
GBPCHF,20040317,110600,2.3152,2.3153,2.3152,2.3152
GBPCHF,20040317,110700,2.3151,2.3151,2.3141,2.3141
GBPCHF,20040317,110800,2.3140,2.3140,2.3132,2.3136
GBPCHF,20040317,110900,2.3138,2.3140,2.3138,2.3140
GBPCHF,20040317,111000,2.3139,2.3148,2.3139,2.3146
GBPCHF,20040317,111100,2.3142,2.3142,2.3138,2.3139
GBPCHF,20040317,111200,2.3138,2.3139,2.3137,2.3138
GBPCHF,20040317,111300,2.3139,2.3139,2.3138,2.3138
GBPCHF,20040317,111400,2.3137,2.3141,2.3136,2.3141
GBPCHF,20040317,111500,2.3142,2.3146,2.3142,2.3146
GBPCHF,20040317,111600,2.3145,2.3146,2.3144,2.3145
GBPCHF,20040317,111700,2.3146,2.3148,2.3145,2.3145
GBPCHF,20040317,111800,2.3146,2.3146,2.3137,2.3137
GBPCHF,20040317,111900,2.3134,2.3141,2.3134,2.3141
GBPCHF,20040317,112000,2.3140,2.3140,2.3138,2.3138
GBPCHF,20040317,112100,2.3139,2.3139,2.3138,2.3139
GBPCHF,20040317,112200,2.3138,2.3140,2.3137,2.3140
GBPCHF,20040317,112300,2.3139,2.3139,2.3136,2.3136
GBPCHF,20040317,112400,2.3137,2.3139,2.3135,2.3139
GBPCHF,20040317,112500,2.3140,2.3142,2.3137,2.3138
GBPCHF,20040317,112600,2.3137,2.3142,2.3137,2.3141
GBPCHF,20040317,112700,2.3142,2.3143,2.3141,2.3142
GBPCHF,20040317,112800,2.3141,2.3141,2.3134,2.3134
GBPCHF,20040317,112900,2.3135,2.3135,2.3133,2.3134
GBPCHF,20040317,113000,2.3135,2.3135,2.3133,2.3135
GBPCHF,20040317,113100,2.3134,2.3134,2.3131,2.3132
GBPCHF,20040317,113200,2.3133,2.3135,2.3132,2.3132
GBPCHF,20040317,113300,2.3131,2.3134,2.3131,2.3134
GBPCHF,20040317,113400,2.3135,2.3135,2.3132,2.3133
GBPCHF,20040317,113500,2.3132,2.3134,2.3132,2.3132
GBPCHF,20040317,113600,2.3131,2.3139,2.3131,2.3138
GBPCHF,20040317,113700,2.3137,2.3137,2.3135,2.3135
GBPCHF,20040317,113800,2.3136,2.3138,2.3136,2.3138
GBPCHF,20040317,113900,2.3137,2.3137,2.3135,2.3135
GBPCHF,20040317,114000,2.3134,2.3134,2.3129,2.3129
GBPCHF,20040317,114100,2.3128,2.3130,2.3128,2.3129
GBPCHF,20040317,114200,2.3130,2.3137,2.3130,2.3137
GBPCHF,20040317,114300,2.3138,2.3143,2.3138,2.3143
GBPCHF,20040317,114400,2.3144,2.3150,2.3144,2.3150
GBPCHF,20040317,114500,2.3151,2.3151,2.3149,2.3149
GBPCHF,20040317,114600,2.3150,2.3150,2.3149,2.3150
GBPCHF,20040317,114700,2.3151,2.3155,2.3151,2.3152
GBPCHF,20040317,114800,2.3151,2.3153,2.3145,2.3152
GBPCHF,20040317,114900,2.3153,2.3155,2.3149,2.3151
GBPCHF,20040317,115000,2.3150,2.3150,2.3144,2.3146
GBPCHF,20040317,115100,2.3145,2.3152,2.3145,2.3151
GBPCHF,20040317,115200,2.3152,2.3152,2.3147,2.3149
GBPCHF,20040317,115300,2.3148,2.3149,2.3147,2.3149
GBPCHF,20040317,115400,2.3150,2.3150,2.3145,2.3148
GBPCHF,20040317,115500,2.3149,2.3150,2.3148,2.3149
GBPCHF,20040317,115600,2.3148,2.3152,2.3147,2.3152
GBPCHF,20040317,115700,2.3153,2.3153,2.3150,2.3152
GBPCHF,20040317,115800,2.3150,2.3152,2.3149,2.3151
GBPCHF,20040317,115900,2.3150,2.3152,2.3150,2.3152
GBPCHF,20040317,120000,2.3150,2.3150,2.3147,2.3147
GBPCHF,20040317,120100,2.3146,2.3148,2.3144,2.3144
GBPCHF,20040317,120200,2.3145,2.3150,2.3144,2.3150
GBPCHF,20040317,120300,2.3151,2.3153,2.3148,2.3149
GBPCHF,20040317,120400,2.3148,2.3151,2.3146,2.3151
GBPCHF,20040317,120500,2.3149,2.3152,2.3149,2.3150
GBPCHF,20040317,120600,2.3151,2.3153,2.3150,2.3152
GBPCHF,20040317,120700,2.3150,2.3153,2.3150,2.3153
GBPCHF,20040317,120800,2.3154,2.3159,2.3154,2.3158
GBPCHF,20040317,120900,2.3159,2.3160,2.3157,2.3159
GBPCHF,20040317,121000,2.3160,2.3160,2.3158,2.3159
GBPCHF,20040317,121100,2.3158,2.3159,2.3156,2.3159
GBPCHF,20040317,121200,2.3158,2.3158,2.3156,2.3156
GBPCHF,20040317,121300,2.3157,2.3157,2.3153,2.3154
GBPCHF,20040317,121400,2.3153,2.3155,2.3153,2.3155
GBPCHF,20040317,121500,2.3156,2.3158,2.3156,2.3158
GBPCHF,20040317,121600,2.3157,2.3158,2.3156,2.3157
GBPCHF,20040317,121700,2.3156,2.3157,2.3154,2.3154
GBPCHF,20040317,121800,2.3153,2.3153,2.3153,2.3153
GBPCHF,20040317,121900,2.3154,2.3157,2.3153,2.3157
GBPCHF,20040317,122000,2.3158,2.3160,2.3158,2.3160
GBPCHF,20040317,122100,2.3161,2.3168,2.3161,2.3167
GBPCHF,20040317,122200,2.3168,2.3168,2.3164,2.3165
GBPCHF,20040317,122300,2.3164,2.3164,2.3161,2.3163
GBPCHF,20040317,122400,2.3164,2.3166,2.3163,2.3166
GBPCHF,20040317,122500,2.3167,2.3168,2.3167,2.3167
GBPCHF,20040317,122600,2.3166,2.3168,2.3166,2.3166
GBPCHF,20040317,122700,2.3167,2.3170,2.3166,2.3169
GBPCHF,20040317,122800,2.3166,2.3169,2.3166,2.3169
GBPCHF,20040317,122900,2.3168,2.3170,2.3168,2.3170
GBPCHF,20040317,123000,2.3171,2.3171,2.3170,2.3170
GBPCHF,20040317,123100,2.3171,2.3175,2.3170,2.3175
GBPCHF,20040317,123200,2.3176,2.3178,2.3176,2.3178
GBPCHF,20040317,123300,2.3179,2.3179,2.3176,2.3178
GBPCHF,20040317,123400,2.3179,2.3181,2.3177,2.3180
GBPCHF,20040317,123500,2.3179,2.3182,2.3179,2.3182
GBPCHF,20040317,123600,2.3183,2.3188,2.3183,2.3188
GBPCHF,20040317,123700,2.3189,2.3189,2.3187,2.3189
GBPCHF,20040317,123800,2.3188,2.3188,2.3186,2.3186
GBPCHF,20040317,123900,2.3187,2.3188,2.3185,2.3187
GBPCHF,20040317,124000,2.3185,2.3187,2.3185,2.3185
GBPCHF,20040317,124100,2.3184,2.3184,2.3180,2.3180
GBPCHF,20040317,124200,2.3179,2.3182,2.3177,2.3177
GBPCHF,20040317,124300,2.3175,2.3180,2.3175,2.3180
GBPCHF,20040317,124400,2.3181,2.3181,2.3179,2.3179
GBPCHF,20040317,124500,2.3180,2.3184,2.3180,2.3184
GBPCHF,20040317,124600,2.3185,2.3192,2.3185,2.3192
GBPCHF,20040317,124700,2.3194,2.3198,2.3194,2.3196
GBPCHF,20040317,124800,2.3195,2.3195,2.3192,2.3192
GBPCHF,20040317,124900,2.3193,2.3195,2.3193,2.3195
GBPCHF,20040317,125000,2.3196,2.3196,2.3191,2.3192
GBPCHF,20040317,125100,2.3193,2.3198,2.3193,2.3198
GBPCHF,20040317,125200,2.3196,2.3198,2.3196,2.3198
GBPCHF,20040317,125300,2.3199,2.3201,2.3198,2.3199
GBPCHF,20040317,125400,2.3200,2.3205,2.3200,2.3205
GBPCHF,20040317,125500,2.3206,2.3209,2.3205,2.3209
GBPCHF,20040317,125600,2.3208,2.3208,2.3203,2.3205
GBPCHF,20040317,125700,2.3204,2.3206,2.3202,2.3202
GBPCHF,20040317,125800,2.3201,2.3203,2.3198,2.3202
GBPCHF,20040317,125900,2.3203,2.3207,2.3202,2.3207
GBPCHF,20040317,130000,2.3206,2.3206,2.3202,2.3205
GBPCHF,20040317,130100,2.3206,2.3210,2.3203,2.3203
GBPCHF,20040317,130200,2.3202,2.3205,2.3201,2.3203
GBPCHF,20040317,130300,2.3202,2.3203,2.3201,2.3202
GBPCHF,20040317,130400,2.3201,2.3202,2.3198,2.3200
GBPCHF,20040317,130500,2.3201,2.3202,2.3198,2.3199
GBPCHF,20040317,130600,2.3201,2.3203,2.3198,2.3203
GBPCHF,20040317,130700,2.3202,2.3203,2.3202,2.3202
GBPCHF,20040317,130800,2.3201,2.3203,2.3200,2.3201
GBPCHF,20040317,130900,2.3202,2.3202,2.3201,2.3201
GBPCHF,20040317,131000,2.3202,2.3202,2.3198,2.3199
GBPCHF,20040317,131100,2.3198,2.3200,2.3197,2.3200
GBPCHF,20040317,131200,2.3199,2.3203,2.3199,2.3202
GBPCHF,20040317,131300,2.3203,2.3205,2.3202,2.3204
GBPCHF,20040317,131400,2.3205,2.3207,2.3204,2.3207
GBPCHF,20040317,131500,2.3208,2.3208,2.3207,2.3208
GBPCHF,20040317,131600,2.3207,2.3207,2.3203,2.3204
GBPCHF,20040317,131700,2.3203,2.3207,2.3203,2.3206
GBPCHF,20040317,131800,2.3207,2.3212,2.3207,2.3209
GBPCHF,20040317,131900,2.3210,2.3212,2.3209,2.3209
GBPCHF,20040317,132000,2.3208,2.3208,2.3205,2.3207
GBPCHF,20040317,132100,2.3206,2.3211,2.3206,2.3211
GBPCHF,20040317,132200,2.3212,2.3212,2.3209,2.3209
GBPCHF,20040317,132300,2.3210,2.3210,2.3203,2.3205
GBPCHF,20040317,132400,2.3206,2.3207,2.3205,2.3206
GBPCHF,20040317,132500,2.3207,2.3207,2.3207,2.3207
GBPCHF,20040317,132600,2.3208,2.3208,2.3206,2.3207
GBPCHF,20040317,132700,2.3208,2.3209,2.3206,2.3209
GBPCHF,20040317,132800,2.3210,2.3216,2.3209,2.3216
GBPCHF,20040317,132900,2.3215,2.3215,2.3210,2.3211
GBPCHF,20040317,133000,2.3212,2.3214,2.3212,2.3213
GBPCHF,20040317,133100,2.3212,2.3213,2.3212,2.3213
GBPCHF,20040317,133200,2.3212,2.3213,2.3212,2.3212
GBPCHF,20040317,133300,2.3213,2.3213,2.3209,2.3210
GBPCHF,20040317,133400,2.3209,2.3210,2.3208,2.3209
GBPCHF,20040317,133500,2.3208,2.3210,2.3206,2.3207
GBPCHF,20040317,133600,2.3206,2.3206,2.3205,2.3205
GBPCHF,20040317,133700,2.3206,2.3207,2.3206,2.3207
GBPCHF,20040317,133800,2.3208,2.3213,2.3208,2.3213
GBPCHF,20040317,133900,2.3212,2.3217,2.3212,2.3217
GBPCHF,20040317,134000,2.3215,2.3216,2.3212,2.3212
GBPCHF,20040317,134100,2.3211,2.3216,2.3210,2.3216
GBPCHF,20040317,134200,2.3217,2.3219,2.3217,2.3217
GBPCHF,20040317,134300,2.3218,2.3218,2.3211,2.3212
GBPCHF,20040317,134400,2.3213,2.3214,2.3212,2.3213
GBPCHF,20040317,134500,2.3214,2.3215,2.3212,2.3212
GBPCHF,20040317,134600,2.3213,2.3213,2.3210,2.3211
GBPCHF,20040317,134700,2.3212,2.3213,2.3211,2.3212
GBPCHF,20040317,134800,2.3213,2.3215,2.3213,2.3213
GBPCHF,20040317,134900,2.3214,2.3218,2.3214,2.3217
GBPCHF,20040317,135000,2.3216,2.3216,2.3209,2.3209
GBPCHF,20040317,135100,2.3210,2.3210,2.3206,2.3206
GBPCHF,20040317,135200,2.3207,2.3210,2.3207,2.3210
GBPCHF,20040317,135300,2.3211,2.3211,2.3209,2.3210
GBPCHF,20040317,135400,2.3209,2.3210,2.3208,2.3209
GBPCHF,20040317,135500,2.3210,2.3210,2.3208,2.3208
GBPCHF,20040317,135600,2.3207,2.3210,2.3207,2.3210
GBPCHF,20040317,135700,2.3209,2.3211,2.3208,2.3210
GBPCHF,20040317,135800,2.3211,2.3211,2.3207,2.3207
GBPCHF,20040317,135900,2.3208,2.3209,2.3207,2.3209
GBPCHF,20040317,140000,2.3208,2.3210,2.3208,2.3210
GBPCHF,20040317,140100,2.3211,2.3211,2.3209,2.3209
GBPCHF,20040317,140200,2.3208,2.3210,2.3208,2.3210
GBPCHF,20040317,140300,2.3212,2.3213,2.3212,2.3212
GBPCHF,20040317,140400,2.3211,2.3212,2.3210,2.3210
GBPCHF,20040317,140500,2.3209,2.3209,2.3202,2.3203
GBPCHF,20040317,140600,2.3204,2.3206,2.3203,2.3203
GBPCHF,20040317,140700,2.3202,2.3204,2.3202,2.3204
GBPCHF,20040317,140800,2.3205,2.3205,2.3202,2.3202
GBPCHF,20040317,140900,2.3203,2.3204,2.3202,2.3202
GBPCHF,20040317,141000,2.3203,2.3203,2.3196,2.3196
GBPCHF,20040317,141100,2.3197,2.3198,2.3195,2.3195
GBPCHF,20040317,141200,2.3194,2.3195,2.3193,2.3194
GBPCHF,20040317,141300,2.3193,2.3193,2.3183,2.3185
GBPCHF,20040317,141400,2.3184,2.3190,2.3184,2.3188
GBPCHF,20040317,141500,2.3187,2.3193,2.3187,2.3193
GBPCHF,20040317,141600,2.3194,2.3194,2.3188,2.3190
GBPCHF,20040317,141700,2.3189,2.3193,2.3187,2.3187
GBPCHF,20040317,141800,2.3185,2.3187,2.3181,2.3181
GBPCHF,20040317,141900,2.3180,2.3188,2.3179,2.3188
GBPCHF,20040317,142000,2.3187,2.3193,2.3187,2.3193
GBPCHF,20040317,142100,2.3191,2.3191,2.3189,2.3189
GBPCHF,20040317,142200,2.3190,2.3192,2.3190,2.3192
GBPCHF,20040317,142300,2.3193,2.3202,2.3192,2.3201
GBPCHF,20040317,142400,2.3202,2.3209,2.3202,2.3207
GBPCHF,20040317,142500,2.3204,2.3204,2.3198,2.3198
GBPCHF,20040317,142600,2.3199,2.3201,2.3194,2.3194
GBPCHF,20040317,142700,2.3195,2.3196,2.3195,2.3196
GBPCHF,20040317,142800,2.3195,2.3195,2.3193,2.3195
GBPCHF,20040317,142900,2.3194,2.3194,2.3191,2.3192
GBPCHF,20040317,143000,2.3193,2.3195,2.3192,2.3193
GBPCHF,20040317,143100,2.3191,2.3191,2.3187,2.3191
GBPCHF,20040317,143200,2.3190,2.3197,2.3190,2.3196
GBPCHF,20040317,143300,2.3197,2.3206,2.3196,2.3206
GBPCHF,20040317,143400,2.3205,2.3210,2.3205,2.3207
GBPCHF,20040317,143500,2.3205,2.3205,2.3201,2.3203
GBPCHF,20040317,143600,2.3202,2.3212,2.3202,2.3212
GBPCHF,20040317,143700,2.3213,2.3213,2.3212,2.3213
GBPCHF,20040317,143800,2.3212,2.3213,2.3210,2.3210
GBPCHF,20040317,143900,2.3211,2.3211,2.3209,2.3209
GBPCHF,20040317,144000,2.3210,2.3210,2.3207,2.3208
GBPCHF,20040317,144100,2.3209,2.3212,2.3209,2.3212
GBPCHF,20040317,144200,2.3213,2.3217,2.3212,2.3216
GBPCHF,20040317,144300,2.3214,2.3215,2.3210,2.3211
GBPCHF,20040317,144400,2.3212,2.3223,2.3212,2.3222
GBPCHF,20040317,144500,2.3220,2.3234,2.3219,2.3234
GBPCHF,20040317,144600,2.3235,2.3241,2.3235,2.3239
GBPCHF,20040317,144700,2.3241,2.3241,2.3235,2.3235
GBPCHF,20040317,144800,2.3236,2.3237,2.3231,2.3232
GBPCHF,20040317,144900,2.3236,2.3240,2.3235,2.3240
GBPCHF,20040317,145000,2.3241,2.3245,2.3240,2.3240
GBPCHF,20040317,145100,2.3241,2.3243,2.3241,2.3241
GBPCHF,20040317,145200,2.3242,2.3243,2.3240,2.3241
GBPCHF,20040317,145300,2.3240,2.3240,2.3234,2.3234
GBPCHF,20040317,145400,2.3235,2.3235,2.3227,2.3227
GBPCHF,20040317,145500,2.3226,2.3226,2.3223,2.3223
GBPCHF,20040317,145600,2.3224,2.3226,2.3219,2.3219
GBPCHF,20040317,145700,2.3220,2.3222,2.3217,2.3217
GBPCHF,20040317,145800,2.3219,2.3220,2.3215,2.3220
GBPCHF,20040317,145900,2.3221,2.3228,2.3221,2.3228
GBPCHF,20040317,150000,2.3229,2.3229,2.3226,2.3229
GBPCHF,20040317,150100,2.3230,2.3231,2.3229,2.3231
GBPCHF,20040317,150200,2.3230,2.3232,2.3229,2.3230
GBPCHF,20040317,150300,2.3231,2.3233,2.3229,2.3232
GBPCHF,20040317,150400,2.3233,2.3241,2.3233,2.3241
GBPCHF,20040317,150500,2.3240,2.3242,2.3234,2.3235
GBPCHF,20040317,150600,2.3234,2.3234,2.3230,2.3231
GBPCHF,20040317,150700,2.3232,2.3234,2.3231,2.3232
GBPCHF,20040317,150800,2.3231,2.3236,2.3231,2.3236
GBPCHF,20040317,150900,2.3237,2.3238,2.3233,2.3236
GBPCHF,20040317,151000,2.3238,2.3238,2.3234,2.3236
GBPCHF,20040317,151100,2.3237,2.3237,2.3230,2.3233
GBPCHF,20040317,151200,2.3234,2.3238,2.3234,2.3237
GBPCHF,20040317,151300,2.3238,2.3245,2.3237,2.3244
GBPCHF,20040317,151400,2.3243,2.3244,2.3241,2.3242
GBPCHF,20040317,151500,2.3244,2.3245,2.3241,2.3244
GBPCHF,20040317,151600,2.3245,2.3245,2.3243,2.3244
GBPCHF,20040317,151700,2.3245,2.3248,2.3244,2.3244
GBPCHF,20040317,151800,2.3245,2.3246,2.3240,2.3241
GBPCHF,20040317,151900,2.3240,2.3241,2.3239,2.3241
GBPCHF,20040317,152000,2.3242,2.3244,2.3240,2.3244
GBPCHF,20040317,152100,2.3245,2.3245,2.3242,2.3243
GBPCHF,20040317,152200,2.3242,2.3242,2.3234,2.3236
GBPCHF,20040317,152300,2.3235,2.3238,2.3234,2.3238
GBPCHF,20040317,152400,2.3237,2.3238,2.3234,2.3236
GBPCHF,20040317,152500,2.3235,2.3235,2.3228,2.3230
GBPCHF,20040317,152600,2.3229,2.3230,2.3224,2.3224
GBPCHF,20040317,152700,2.3225,2.3225,2.3222,2.3224
GBPCHF,20040317,152800,2.3223,2.3226,2.3220,2.3221
GBPCHF,20040317,152900,2.3222,2.3225,2.3222,2.3224
GBPCHF,20040317,153000,2.3225,2.3226,2.3221,2.3223
GBPCHF,20040317,153100,2.3224,2.3224,2.3219,2.3220
GBPCHF,20040317,153200,2.3221,2.3222,2.3219,2.3220
GBPCHF,20040317,153300,2.3221,2.3221,2.3219,2.3219
GBPCHF,20040317,153400,2.3220,2.3221,2.3217,2.3217
GBPCHF,20040317,153500,2.3218,2.3221,2.3218,2.3219
GBPCHF,20040317,153600,2.3218,2.3222,2.3217,2.3219
GBPCHF,20040317,153700,2.3220,2.3226,2.3220,2.3226
GBPCHF,20040317,153800,2.3227,2.3232,2.3226,2.3231
GBPCHF,20040317,153900,2.3232,2.3233,2.3231,2.3231
GBPCHF,20040317,154000,2.3230,2.3231,2.3221,2.3224
GBPCHF,20040317,154100,2.3226,2.3228,2.3225,2.3228
GBPCHF,20040317,154200,2.3229,2.3234,2.3229,2.3233
GBPCHF,20040317,154300,2.3234,2.3234,2.3231,2.3234
GBPCHF,20040317,154400,2.3235,2.3237,2.3234,2.3237
GBPCHF,20040317,154500,2.3236,2.3236,2.3233,2.3234
GBPCHF,20040317,154600,2.3235,2.3237,2.3234,2.3235
GBPCHF,20040317,154700,2.3234,2.3234,2.3231,2.3231
GBPCHF,20040317,154800,2.3230,2.3231,2.3230,2.3231
GBPCHF,20040317,154900,2.3230,2.3230,2.3228,2.3230
GBPCHF,20040317,155000,2.3229,2.3229,2.3226,2.3227
GBPCHF,20040317,155100,2.3226,2.3235,2.3224,2.3235
GBPCHF,20040317,155200,2.3236,2.3238,2.3233,2.3236
GBPCHF,20040317,155300,2.3237,2.3243,2.3236,2.3243
GBPCHF,20040317,155400,2.3242,2.3242,2.3237,2.3238
GBPCHF,20040317,155500,2.3237,2.3238,2.3237,2.3238
GBPCHF,20040317,155600,2.3237,2.3239,2.3235,2.3237
GBPCHF,20040317,155700,2.3238,2.3238,2.3233,2.3234
GBPCHF,20040317,155800,2.3235,2.3235,2.3228,2.3229
GBPCHF,20040317,155900,2.3228,2.3230,2.3228,2.3230
GBPCHF,20040317,160000,2.3231,2.3236,2.3231,2.3233
GBPCHF,20040317,160100,2.3234,2.3234,2.3232,2.3233
GBPCHF,20040317,160200,2.3234,2.3234,2.3232,2.3233
GBPCHF,20040317,160300,2.3234,2.3240,2.3233,2.3240
GBPCHF,20040317,160400,2.3238,2.3240,2.3238,2.3238
GBPCHF,20040317,160500,2.3237,2.3241,2.3236,2.3240
GBPCHF,20040317,160600,2.3239,2.3244,2.3239,2.3243
GBPCHF,20040317,160700,2.3244,2.3249,2.3242,2.3249
GBPCHF,20040317,160800,2.3248,2.3248,2.3241,2.3241
GBPCHF,20040317,160900,2.3242,2.3243,2.3240,2.3240
GBPCHF,20040317,161000,2.3241,2.3241,2.3236,2.3236
GBPCHF,20040317,161100,2.3235,2.3235,2.3230,2.3230
GBPCHF,20040317,161200,2.3228,2.3229,2.3223,2.3226
GBPCHF,20040317,161300,2.3227,2.3227,2.3227,2.3227
GBPCHF,20040317,161400,2.3226,2.3229,2.3226,2.3229
GBPCHF,20040317,161500,2.3230,2.3233,2.3230,2.3233
GBPCHF,20040317,161600,2.3234,2.3234,2.3233,2.3233
GBPCHF,20040317,161700,2.3232,2.3234,2.3232,2.3234
GBPCHF,20040317,161800,2.3233,2.3233,2.3226,2.3228
GBPCHF,20040317,161900,2.3229,2.3231,2.3225,2.3225
GBPCHF,20040317,162000,2.3226,2.3236,2.3226,2.3232
GBPCHF,20040317,162100,2.3233,2.3240,2.3233,2.3239
GBPCHF,20040317,162200,2.3240,2.3241,2.3238,2.3238
GBPCHF,20040317,162300,2.3239,2.3239,2.3238,2.3238
GBPCHF,20040317,162400,2.3239,2.3246,2.3239,2.3246
GBPCHF,20040317,162500,2.3247,2.3250,2.3245,2.3250
GBPCHF,20040317,162600,2.3249,2.3256,2.3249,2.3254
GBPCHF,20040317,162700,2.3253,2.3253,2.3247,2.3247
GBPCHF,20040317,162800,2.3248,2.3248,2.3239,2.3239
GBPCHF,20040317,162900,2.3241,2.3241,2.3238,2.3241
GBPCHF,20040317,163000,2.3240,2.3242,2.3238,2.3238
GBPCHF,20040317,163100,2.3239,2.3240,2.3237,2.3238
GBPCHF,20040317,163200,2.3239,2.3248,2.3239,2.3246
GBPCHF,20040317,163300,2.3247,2.3247,2.3242,2.3242
GBPCHF,20040317,163400,2.3241,2.3247,2.3240,2.3244
GBPCHF,20040317,163500,2.3243,2.3248,2.3243,2.3247
GBPCHF,20040317,163600,2.3248,2.3249,2.3247,2.3247
GBPCHF,20040317,163700,2.3248,2.3248,2.3243,2.3243
GBPCHF,20040317,163800,2.3242,2.3245,2.3241,2.3243
GBPCHF,20040317,163900,2.3244,2.3244,2.3240,2.3241
GBPCHF,20040317,164000,2.3242,2.3244,2.3240,2.3240
GBPCHF,20040317,164100,2.3241,2.3242,2.3235,2.3236
GBPCHF,20040317,164200,2.3237,2.3240,2.3235,2.3240
GBPCHF,20040317,164300,2.3241,2.3244,2.3240,2.3241
GBPCHF,20040317,164400,2.3240,2.3241,2.3240,2.3240
GBPCHF,20040317,164500,2.3239,2.3240,2.3233,2.3233
GBPCHF,20040317,164600,2.3234,2.3234,2.3232,2.3234
GBPCHF,20040317,164700,2.3233,2.3237,2.3231,2.3237
GBPCHF,20040317,164800,2.3236,2.3237,2.3230,2.3230
GBPCHF,20040317,164900,2.3231,2.3235,2.3230,2.3234
GBPCHF,20040317,165000,2.3233,2.3238,2.3233,2.3237
GBPCHF,20040317,165100,2.3238,2.3242,2.3237,2.3242
GBPCHF,20040317,165200,2.3243,2.3245,2.3240,2.3240
GBPCHF,20040317,165300,2.3241,2.3241,2.3239,2.3241
GBPCHF,20040317,165400,2.3240,2.3241,2.3236,2.3237
GBPCHF,20040317,165500,2.3236,2.3236,2.3232,2.3234
GBPCHF,20040317,165600,2.3233,2.3238,2.3233,2.3238
GBPCHF,20040317,165700,2.3237,2.3237,2.3231,2.3237
GBPCHF,20040317,165800,2.3238,2.3242,2.3237,2.3241
GBPCHF,20040317,165900,2.3240,2.3241,2.3237,2.3241
GBPCHF,20040317,170000,2.3242,2.3251,2.3242,2.3251
GBPCHF,20040317,170100,2.3250,2.3252,2.3247,2.3252
GBPCHF,20040317,170200,2.3251,2.3252,2.3248,2.3252
GBPCHF,20040317,170300,2.3251,2.3263,2.3251,2.3263
GBPCHF,20040317,170400,2.3264,2.3272,2.3264,2.3270
GBPCHF,20040317,170500,2.3269,2.3272,2.3268,2.3268
GBPCHF,20040317,170600,2.3267,2.3267,2.3263,2.3264
GBPCHF,20040317,170700,2.3266,2.3269,2.3266,2.3267
GBPCHF,20040317,170800,2.3268,2.3270,2.3266,2.3269
GBPCHF,20040317,170900,2.3268,2.3269,2.3265,2.3267
GBPCHF,20040317,171000,2.3268,2.3269,2.3265,2.3269
GBPCHF,20040317,171100,2.3270,2.3270,2.3266,2.3266
GBPCHF,20040317,171200,2.3268,2.3268,2.3266,2.3266
GBPCHF,20040317,171300,2.3265,2.3265,2.3258,2.3261
GBPCHF,20040317,171400,2.3260,2.3261,2.3252,2.3252
GBPCHF,20040317,171500,2.3254,2.3254,2.3248,2.3248
GBPCHF,20040317,171600,2.3247,2.3249,2.3246,2.3246
GBPCHF,20040317,171700,2.3245,2.3252,2.3244,2.3252
GBPCHF,20040317,171800,2.3251,2.3255,2.3250,2.3255
GBPCHF,20040317,171900,2.3254,2.3257,2.3253,2.3255
GBPCHF,20040317,172000,2.3256,2.3260,2.3256,2.3260
GBPCHF,20040317,172100,2.3259,2.3262,2.3256,2.3256
GBPCHF,20040317,172200,2.3257,2.3258,2.3255,2.3256
GBPCHF,20040317,172300,2.3255,2.3258,2.3254,2.3257
GBPCHF,20040317,172400,2.3256,2.3256,2.3253,2.3256
GBPCHF,20040317,172500,2.3257,2.3259,2.3252,2.3253
GBPCHF,20040317,172600,2.3254,2.3255,2.3252,2.3253
GBPCHF,20040317,172700,2.3254,2.3255,2.3252,2.3255
GBPCHF,20040317,172800,2.3254,2.3258,2.3254,2.3256
GBPCHF,20040317,172900,2.3257,2.3260,2.3257,2.3259
GBPCHF,20040317,173000,2.3260,2.3265,2.3260,2.3265
GBPCHF,20040317,173100,2.3266,2.3266,2.3262,2.3263
GBPCHF,20040317,173200,2.3262,2.3266,2.3260,2.3260
GBPCHF,20040317,173300,2.3261,2.3265,2.3260,2.3261
GBPCHF,20040317,173400,2.3260,2.3260,2.3256,2.3259
GBPCHF,20040317,173500,2.3258,2.3258,2.3255,2.3255
GBPCHF,20040317,173600,2.3256,2.3259,2.3254,2.3254
GBPCHF,20040317,173700,2.3255,2.3256,2.3249,2.3255
GBPCHF,20040317,173800,2.3254,2.3255,2.3250,2.3254
GBPCHF,20040317,173900,2.3255,2.3255,2.3251,2.3251
GBPCHF,20040317,174000,2.3252,2.3254,2.3249,2.3254
GBPCHF,20040317,174100,2.3255,2.3261,2.3255,2.3260
GBPCHF,20040317,174200,2.3261,2.3261,2.3255,2.3257
GBPCHF,20040317,174300,2.3255,2.3258,2.3255,2.3256
GBPCHF,20040317,174400,2.3258,2.3258,2.3256,2.3258
GBPCHF,20040317,174500,2.3257,2.3259,2.3257,2.3259
GBPCHF,20040317,174600,2.3258,2.3258,2.3252,2.3252
GBPCHF,20040317,174700,2.3251,2.3252,2.3250,2.3252
GBPCHF,20040317,174800,2.3253,2.3253,2.3247,2.3248
GBPCHF,20040317,174900,2.3247,2.3249,2.3242,2.3248
GBPCHF,20040317,175000,2.3252,2.3256,2.3252,2.3256
GBPCHF,20040317,175100,2.3255,2.3262,2.3255,2.3262
GBPCHF,20040317,175200,2.3261,2.3261,2.3259,2.3259
GBPCHF,20040317,175300,2.3260,2.3261,2.3259,2.3261
GBPCHF,20040317,175400,2.3260,2.3261,2.3258,2.3260
GBPCHF,20040317,175500,2.3261,2.3265,2.3261,2.3264
GBPCHF,20040317,175600,2.3263,2.3264,2.3256,2.3259
GBPCHF,20040317,175700,2.3260,2.3261,2.3259,2.3260
GBPCHF,20040317,175800,2.3261,2.3262,2.3259,2.3259
GBPCHF,20040317,175900,2.3260,2.3265,2.3258,2.3265
GBPCHF,20040317,180000,2.3266,2.3266,2.3263,2.3264
GBPCHF,20040317,180100,2.3265,2.3265,2.3262,2.3263
GBPCHF,20040317,180200,2.3262,2.3269,2.3262,2.3266
GBPCHF,20040317,180300,2.3265,2.3266,2.3265,2.3265
GBPCHF,20040317,180400,2.3266,2.3269,2.3262,2.3265
GBPCHF,20040317,180500,2.3264,2.3266,2.3261,2.3265
GBPCHF,20040317,180600,2.3264,2.3265,2.3259,2.3259
GBPCHF,20040317,180700,2.3260,2.3260,2.3249,2.3250
GBPCHF,20040317,180800,2.3249,2.3249,2.3239,2.3244
GBPCHF,20040317,180900,2.3245,2.3248,2.3237,2.3237
GBPCHF,20040317,181000,2.3235,2.3235,2.3230,2.3230
GBPCHF,20040317,181100,2.3229,2.3229,2.3226,2.3226
GBPCHF,20040317,181200,2.3225,2.3225,2.3215,2.3215
GBPCHF,20040317,181300,2.3216,2.3224,2.3215,2.3223
GBPCHF,20040317,181400,2.3222,2.3226,2.3222,2.3224
GBPCHF,20040317,181500,2.3221,2.3224,2.3216,2.3218
GBPCHF,20040317,181600,2.3219,2.3226,2.3219,2.3226
GBPCHF,20040317,181700,2.3226,2.3227,2.3226,2.3226
GBPCHF,20040317,181800,2.3227,2.3233,2.3227,2.3233
GBPCHF,20040317,181900,2.3232,2.3232,2.3221,2.3224
GBPCHF,20040317,182000,2.3225,2.3227,2.3215,2.3215
GBPCHF,20040317,182100,2.3217,2.3217,2.3213,2.3214
GBPCHF,20040317,182200,2.3217,2.3217,2.3212,2.3214
GBPCHF,20040317,182300,2.3212,2.3216,2.3209,2.3209
GBPCHF,20040317,182400,2.3210,2.3210,2.3205,2.3207
GBPCHF,20040317,182500,2.3206,2.3209,2.3206,2.3207
GBPCHF,20040317,182600,2.3208,2.3218,2.3208,2.3218
GBPCHF,20040317,182700,2.3217,2.3220,2.3216,2.3216
GBPCHF,20040317,182800,2.3217,2.3217,2.3210,2.3212
GBPCHF,20040317,182900,2.3211,2.3217,2.3210,2.3217
GBPCHF,20040317,183000,2.3218,2.3226,2.3218,2.3224
GBPCHF,20040317,183100,2.3223,2.3227,2.3222,2.3227
GBPCHF,20040317,183200,2.3226,2.3227,2.3223,2.3226
GBPCHF,20040317,183300,2.3225,2.3225,2.3223,2.3223
GBPCHF,20040317,183400,2.3222,2.3223,2.3221,2.3222
GBPCHF,20040317,183500,2.3223,2.3225,2.3223,2.3224
GBPCHF,20040317,183600,2.3223,2.3223,2.3218,2.3219
GBPCHF,20040317,183700,2.3218,2.3218,2.3216,2.3217
GBPCHF,20040317,183800,2.3216,2.3216,2.3212,2.3214
GBPCHF,20040317,183900,2.3215,2.3216,2.3213,2.3213
GBPCHF,20040317,184000,2.3214,2.3216,2.3210,2.3210
GBPCHF,20040317,184100,2.3209,2.3210,2.3209,2.3210
GBPCHF,20040317,184200,2.3211,2.3216,2.3210,2.3215
GBPCHF,20040317,184300,2.3216,2.3218,2.3216,2.3218
GBPCHF,20040317,184400,2.3217,2.3221,2.3217,2.3221
GBPCHF,20040317,184500,2.3222,2.3222,2.3216,2.3216
GBPCHF,20040317,184600,2.3217,2.3223,2.3217,2.3222
GBPCHF,20040317,184700,2.3220,2.3224,2.3220,2.3222
GBPCHF,20040317,184800,2.3223,2.3224,2.3223,2.3224
GBPCHF,20040317,184900,2.3223,2.3223,2.3220,2.3220
GBPCHF,20040317,185000,2.3221,2.3221,2.3220,2.3220
GBPCHF,20040317,185100,2.3221,2.3222,2.3220,2.3221
GBPCHF,20040317,185200,2.3220,2.3222,2.3218,2.3221
GBPCHF,20040317,185300,2.3222,2.3233,2.3222,2.3231
GBPCHF,20040317,185400,2.3230,2.3231,2.3227,2.3227
GBPCHF,20040317,185500,2.3228,2.3230,2.3220,2.3220
GBPCHF,20040317,185600,2.3221,2.3223,2.3221,2.3222
GBPCHF,20040317,185700,2.3223,2.3231,2.3223,2.3231
GBPCHF,20040317,185800,2.3232,2.3237,2.3229,2.3234
GBPCHF,20040317,185900,2.3233,2.3234,2.3226,2.3226
GBPCHF,20040317,190000,2.3225,2.3225,2.3219,2.3219
GBPCHF,20040317,190100,2.3220,2.3225,2.3220,2.3225
GBPCHF,20040317,190200,2.3226,2.3226,2.3219,2.3219
GBPCHF,20040317,190300,2.3217,2.3221,2.3217,2.3218
GBPCHF,20040317,190400,2.3219,2.3221,2.3219,2.3219
GBPCHF,20040317,190500,2.3218,2.3219,2.3217,2.3219
GBPCHF,20040317,190600,2.3220,2.3226,2.3219,2.3225
GBPCHF,20040317,190700,2.3224,2.3225,2.3224,2.3224
GBPCHF,20040317,190800,2.3225,2.3226,2.3225,2.3226
GBPCHF,20040317,190900,2.3227,2.3228,2.3227,2.3227
GBPCHF,20040317,191000,2.3228,2.3228,2.3225,2.3225
GBPCHF,20040317,191100,2.3226,2.3227,2.3225,2.3225
GBPCHF,20040317,191200,2.3226,2.3228,2.3226,2.3227
GBPCHF,20040317,191300,2.3226,2.3226,2.3223,2.3224
GBPCHF,20040317,191400,2.3223,2.3224,2.3223,2.3223
GBPCHF,20040317,191500,2.3223,2.3224,2.3223,2.3224
GBPCHF,20040317,191600,2.3223,2.3225,2.3221,2.3224
GBPCHF,20040317,191700,2.3223,2.3223,2.3216,2.3217
GBPCHF,20040317,191800,2.3218,2.3220,2.3218,2.3220
GBPCHF,20040317,191900,2.3219,2.3219,2.3216,2.3216
GBPCHF,20040317,192000,2.3217,2.3217,2.3209,2.3209
GBPCHF,20040317,192100,2.3210,2.3212,2.3209,2.3210
GBPCHF,20040317,192200,2.3209,2.3212,2.3209,2.3211
GBPCHF,20040317,192300,2.3210,2.3210,2.3204,2.3204
GBPCHF,20040317,192400,2.3203,2.3203,2.3196,2.3198
GBPCHF,20040317,192500,2.3199,2.3203,2.3198,2.3203
GBPCHF,20040317,192600,2.3204,2.3205,2.3204,2.3204
GBPCHF,20040317,192700,2.3203,2.3206,2.3203,2.3203
GBPCHF,20040317,192800,2.3204,2.3207,2.3204,2.3207
GBPCHF,20040317,192900,2.3206,2.3206,2.3205,2.3205
GBPCHF,20040317,193000,2.3205,2.3205,2.3203,2.3205
GBPCHF,20040317,193100,2.3206,2.3207,2.3202,2.3202
GBPCHF,20040317,193200,2.3201,2.3201,2.3196,2.3198
GBPCHF,20040317,193300,2.3199,2.3201,2.3198,2.3198
GBPCHF,20040317,193400,2.3199,2.3199,2.3198,2.3199
GBPCHF,20040317,193500,2.3200,2.3203,2.3199,2.3201
GBPCHF,20040317,193600,2.3202,2.3204,2.3199,2.3201
GBPCHF,20040317,193700,2.3199,2.3200,2.3199,2.3199
GBPCHF,20040317,193800,2.3200,2.3200,2.3199,2.3199
GBPCHF,20040317,193900,2.3198,2.3202,2.3198,2.3200
GBPCHF,20040317,194000,2.3201,2.3205,2.3201,2.3205
GBPCHF,20040317,194100,2.3204,2.3204,2.3189,2.3192
GBPCHF,20040317,194200,2.3194,2.3194,2.3175,2.3179
GBPCHF,20040317,194300,2.3180,2.3180,2.3174,2.3175
GBPCHF,20040317,194400,2.3176,2.3177,2.3173,2.3174
GBPCHF,20040317,194500,2.3175,2.3175,2.3171,2.3174
GBPCHF,20040317,194600,2.3173,2.3175,2.3169,2.3169
GBPCHF,20040317,194700,2.3166,2.3169,2.3166,2.3167
GBPCHF,20040317,194800,2.3166,2.3168,2.3160,2.3162
GBPCHF,20040317,194900,2.3165,2.3165,2.3161,2.3163
GBPCHF,20040317,195000,2.3162,2.3166,2.3162,2.3166
GBPCHF,20040317,195100,2.3167,2.3171,2.3167,2.3171
GBPCHF,20040317,195200,2.3172,2.3173,2.3169,2.3169
GBPCHF,20040317,195300,2.3170,2.3170,2.3168,2.3170
GBPCHF,20040317,195400,2.3171,2.3174,2.3170,2.3174
GBPCHF,20040317,195500,2.3175,2.3175,2.3163,2.3164
GBPCHF,20040317,195600,2.3163,2.3163,2.3159,2.3160
GBPCHF,20040317,195700,2.3161,2.3165,2.3161,2.3164
GBPCHF,20040317,195800,2.3165,2.3168,2.3164,2.3164
GBPCHF,20040317,195900,2.3163,2.3163,2.3157,2.3159
GBPCHF,20040317,200000,2.3163,2.3164,2.3160,2.3162
GBPCHF,20040317,200100,2.3163,2.3167,2.3163,2.3164
GBPCHF,20040317,200200,2.3163,2.3164,2.3162,2.3162
GBPCHF,20040317,200300,2.3161,2.3166,2.3160,2.3166
GBPCHF,20040317,200400,2.3167,2.3172,2.3167,2.3171
GBPCHF,20040317,200500,2.3172,2.3172,2.3168,2.3168
GBPCHF,20040317,200600,2.3167,2.3167,2.3162,2.3162
GBPCHF,20040317,200700,2.3158,2.3159,2.3150,2.3153
GBPCHF,20040317,200800,2.3152,2.3152,2.3145,2.3146
GBPCHF,20040317,200900,2.3147,2.3151,2.3147,2.3150
GBPCHF,20040317,201000,2.3152,2.3156,2.3152,2.3155
GBPCHF,20040317,201100,2.3156,2.3156,2.3153,2.3153
GBPCHF,20040317,201200,2.3154,2.3156,2.3154,2.3156
GBPCHF,20040317,201300,2.3155,2.3158,2.3154,2.3158
GBPCHF,20040317,201400,2.3159,2.3162,2.3156,2.3156
GBPCHF,20040317,201500,2.3157,2.3160,2.3155,2.3159
GBPCHF,20040317,201600,2.3158,2.3159,2.3151,2.3153
GBPCHF,20040317,201700,2.3152,2.3156,2.3152,2.3156
GBPCHF,20040317,201800,2.3157,2.3159,2.3156,2.3156
GBPCHF,20040317,201900,2.3157,2.3158,2.3156,2.3157
GBPCHF,20040317,202000,2.3158,2.3161,2.3158,2.3159
GBPCHF,20040317,202100,2.3158,2.3158,2.3157,2.3158
GBPCHF,20040317,202200,2.3157,2.3161,2.3156,2.3161
GBPCHF,20040317,202300,2.3162,2.3162,2.3160,2.3160
GBPCHF,20040317,202400,2.3161,2.3163,2.3161,2.3162
GBPCHF,20040317,202500,2.3163,2.3165,2.3162,2.3162
GBPCHF,20040317,202600,2.3160,2.3162,2.3160,2.3161
GBPCHF,20040317,202700,2.3160,2.3166,2.3160,2.3161
GBPCHF,20040317,202800,2.3160,2.3161,2.3160,2.3161
GBPCHF,20040317,202900,2.3162,2.3163,2.3160,2.3162
GBPCHF,20040317,203000,2.3161,2.3161,2.3161,2.3161
GBPCHF,20040317,203100,2.3162,2.3164,2.3162,2.3163
GBPCHF,20040317,203200,2.3162,2.3162,2.3161,2.3162
GBPCHF,20040317,203300,2.3161,2.3164,2.3161,2.3164
GBPCHF,20040317,203400,2.3163,2.3165,2.3163,2.3165
GBPCHF,20040317,203500,2.3164,2.3164,2.3159,2.3159
GBPCHF,20040317,203600,2.3158,2.3160,2.3154,2.3154
GBPCHF,20040317,203700,2.3153,2.3161,2.3153,2.3161
GBPCHF,20040317,203800,2.3162,2.3169,2.3162,2.3169
GBPCHF,20040317,203900,2.3170,2.3170,2.3168,2.3170
GBPCHF,20040317,204000,2.3171,2.3173,2.3171,2.3173
GBPCHF,20040317,204100,2.3174,2.3178,2.3172,2.3173
GBPCHF,20040317,204200,2.3174,2.3175,2.3167,2.3167
GBPCHF,20040317,204300,2.3166,2.3170,2.3166,2.3170
GBPCHF,20040317,204400,2.3171,2.3173,2.3170,2.3171
GBPCHF,20040317,204500,2.3170,2.3170,2.3170,2.3170
GBPCHF,20040317,204600,2.3170,2.3170,2.3169,2.3170
GBPCHF,20040317,204700,2.3169,2.3172,2.3169,2.3172
GBPCHF,20040317,204800,2.3173,2.3174,2.3172,2.3174
GBPCHF,20040317,204900,2.3173,2.3173,2.3171,2.3171
GBPCHF,20040317,205000,2.3172,2.3173,2.3171,2.3171
GBPCHF,20040317,205100,2.3172,2.3173,2.3172,2.3173
GBPCHF,20040317,205200,2.3172,2.3173,2.3172,2.3173
GBPCHF,20040317,205300,2.3172,2.3175,2.3171,2.3175
GBPCHF,20040317,205400,2.3176,2.3176,2.3176,2.3176
GBPCHF,20040317,205500,2.3175,2.3177,2.3175,2.3176
GBPCHF,20040317,205600,2.3175,2.3177,2.3173,2.3177
GBPCHF,20040317,205700,2.3178,2.3179,2.3178,2.3178
GBPCHF,20040317,205800,2.3177,2.3178,2.3174,2.3175
GBPCHF,20040317,205900,2.3174,2.3177,2.3174,2.3177
GBPCHF,20040317,210000,2.3178,2.3178,2.3175,2.3177
GBPCHF,20040317,210100,2.3178,2.3181,2.3178,2.3181
GBPCHF,20040317,210200,2.3182,2.3184,2.3182,2.3183
GBPCHF,20040317,210300,2.3184,2.3185,2.3184,2.3185
GBPCHF,20040317,210400,2.3185,2.3186,2.3185,2.3186
GBPCHF,20040317,210500,2.3186,2.3186,2.3185,2.3186
GBPCHF,20040317,210600,2.3187,2.3187,2.3186,2.3186
GBPCHF,20040317,210700,2.3185,2.3188,2.3185,2.3188
GBPCHF,20040317,210800,2.3189,2.3190,2.3189,2.3190
GBPCHF,20040317,210900,2.3190,2.3190,2.3187,2.3188
GBPCHF,20040317,211000,2.3189,2.3192,2.3189,2.3191
GBPCHF,20040317,211100,2.3190,2.3190,2.3187,2.3189
GBPCHF,20040317,211200,2.3190,2.3190,2.3189,2.3190
GBPCHF,20040317,211300,2.3189,2.3190,2.3185,2.3185
GBPCHF,20040317,211400,2.3184,2.3191,2.3184,2.3191
GBPCHF,20040317,211500,2.3190,2.3193,2.3190,2.3191
GBPCHF,20040317,211600,2.3189,2.3194,2.3189,2.3193
GBPCHF,20040317,211700,2.3194,2.3196,2.3192,2.3193
GBPCHF,20040317,211800,2.3192,2.3192,2.3191,2.3192
GBPCHF,20040317,211900,2.3193,2.3195,2.3193,2.3195
GBPCHF,20040317,212000,2.3194,2.3194,2.3192,2.3193
GBPCHF,20040317,212100,2.3194,2.3196,2.3194,2.3196
GBPCHF,20040317,212200,2.3197,2.3203,2.3196,2.3203
GBPCHF,20040317,212300,2.3204,2.3204,2.3203,2.3203
GBPCHF,20040317,212400,2.3202,2.3202,2.3201,2.3201
GBPCHF,20040317,212500,2.3200,2.3200,2.3199,2.3199
GBPCHF,20040317,212600,2.3198,2.3203,2.3198,2.3203
GBPCHF,20040317,212700,2.3205,2.3205,2.3204,2.3204
GBPCHF,20040317,212800,2.3203,2.3204,2.3200,2.3200
GBPCHF,20040317,212900,2.3199,2.3200,2.3199,2.3199
GBPCHF,20040317,213000,2.3198,2.3199,2.3192,2.3192
GBPCHF,20040317,213100,2.3193,2.3194,2.3190,2.3194
GBPCHF,20040317,213200,2.3195,2.3196,2.3194,2.3194
GBPCHF,20040317,213300,2.3194,2.3195,2.3194,2.3195
GBPCHF,20040317,213400,2.3194,2.3199,2.3194,2.3199
GBPCHF,20040317,213500,2.3198,2.3198,2.3196,2.3197
GBPCHF,20040317,213600,2.3198,2.3199,2.3195,2.3197
GBPCHF,20040317,213700,2.3198,2.3201,2.3198,2.3200
GBPCHF,20040317,213800,2.3201,2.3201,2.3201,2.3201
GBPCHF,20040317,213900,2.3200,2.3200,2.3199,2.3199
GBPCHF,20040317,214000,2.3198,2.3198,2.3196,2.3196
GBPCHF,20040317,214100,2.3195,2.3195,2.3191,2.3192
GBPCHF,20040317,214200,2.3193,2.3194,2.3192,2.3193
GBPCHF,20040317,214300,2.3194,2.3194,2.3191,2.3193
GBPCHF,20040317,214400,2.3192,2.3193,2.3192,2.3193
GBPCHF,20040317,214500,2.3192,2.3192,2.3190,2.3190
GBPCHF,20040317,214600,2.3191,2.3191,2.3189,2.3190
GBPCHF,20040317,214700,2.3191,2.3191,2.3190,2.3190
GBPCHF,20040317,214800,2.3191,2.3191,2.3191,2.3191
GBPCHF,20040317,214900,2.3191,2.3191,2.3191,2.3191
GBPCHF,20040317,215000,2.3191,2.3191,2.3191,2.3191
GBPCHF,20040317,215100,2.3192,2.3192,2.3191,2.3191
GBPCHF,20040317,215200,2.3192,2.3192,2.3192,2.3192
GBPCHF,20040317,215300,2.3192,2.3192,2.3191,2.3191
GBPCHF,20040317,215400,2.3192,2.3196,2.3192,2.3192
GBPCHF,20040317,215500,2.3193,2.3193,2.3192,2.3192
GBPCHF,20040317,215600,2.3193,2.3193,2.3192,2.3192
GBPCHF,20040317,215700,2.3191,2.3192,2.3191,2.3192
GBPCHF,20040317,215800,2.3193,2.3194,2.3193,2.3194
GBPCHF,20040317,215900,2.3194,2.3194,2.3194,2.3194
GBPCHF,20040317,220000,2.3194,2.3194,2.3194,2.3194
GBPCHF,20040317,220100,2.3193,2.3194,2.3192,2.3194
GBPCHF,20040317,220200,2.3193,2.3195,2.3191,2.3195
GBPCHF,20040317,220300,2.3196,2.3196,2.3194,2.3195
GBPCHF,20040317,220400,2.3196,2.3196,2.3194,2.3195
GBPCHF,20040317,220500,2.3196,2.3197,2.3195,2.3197
GBPCHF,20040317,220600,2.3198,2.3198,2.3196,2.3196
GBPCHF,20040317,220700,2.3194,2.3194,2.3191,2.3192
GBPCHF,20040317,220800,2.3193,2.3195,2.3192,2.3193
GBPCHF,20040317,220900,2.3193,2.3193,2.3193,2.3193
GBPCHF,20040317,221000,2.3193,2.3193,2.3193,2.3193
GBPCHF,20040317,221100,2.3193,2.3193,2.3193,2.3193
GBPCHF,20040317,221200,2.3192,2.3193,2.3192,2.3193
GBPCHF,20040317,221300,2.3192,2.3194,2.3192,2.3194
GBPCHF,20040317,221400,2.3193,2.3193,2.3192,2.3193
GBPCHF,20040317,221500,2.3194,2.3195,2.3193,2.3195
GBPCHF,20040317,221600,2.3194,2.3194,2.3194,2.3194
GBPCHF,20040317,221700,2.3194,2.3194,2.3194,2.3194
GBPCHF,20040317,221800,2.3195,2.3195,2.3195,2.3195
GBPCHF,20040317,221900,2.3195,2.3195,2.3193,2.3193
GBPCHF,20040317,222000,2.3192,2.3192,2.3191,2.3191
GBPCHF,20040317,222100,2.3190,2.3190,2.3190,2.3190
GBPCHF,20040317,222200,2.3190,2.3191,2.3190,2.3191
GBPCHF,20040317,222300,2.3191,2.3191,2.3191,2.3191
GBPCHF,20040317,222400,2.3190,2.3190,2.3190,2.3190
GBPCHF,20040317,222500,2.3190,2.3190,2.3190,2.3190
GBPCHF,20040317,222600,2.3190,2.3191,2.3190,2.3191
GBPCHF,20040317,222700,2.3190,2.3190,2.3189,2.3189
GBPCHF,20040317,222800,2.3191,2.3191,2.3189,2.3189
GBPCHF,20040317,222900,2.3190,2.3195,2.3190,2.3195
GBPCHF,20040317,223000,2.3196,2.3196,2.3196,2.3196
GBPCHF,20040317,223100,2.3196,2.3196,2.3196,2.3196
GBPCHF,20040317,223200,2.3195,2.3195,2.3194,2.3195
GBPCHF,20040317,223300,2.3194,2.3195,2.3194,2.3194
GBPCHF,20040317,223400,2.3193,2.3193,2.3190,2.3191
GBPCHF,20040317,223500,2.3191,2.3192,2.3191,2.3192
GBPCHF,20040317,223600,2.3192,2.3192,2.3192,2.3192
GBPCHF,20040317,223700,2.3192,2.3192,2.3192,2.3192
GBPCHF,20040317,223800,2.3191,2.3193,2.3191,2.3193
GBPCHF,20040317,223900,2.3192,2.3192,2.3191,2.3191
GBPCHF,20040317,224000,2.3192,2.3192,2.3191,2.3192
GBPCHF,20040317,224100,2.3191,2.3191,2.3191,2.3191
GBPCHF,20040317,224200,2.3191,2.3191,2.3191,2.3191
GBPCHF,20040317,224300,2.3191,2.3191,2.3189,2.3189
GBPCHF,20040317,224400,2.3189,2.3189,2.3189,2.3189
GBPCHF,20040317,224500,2.3189,2.3189,2.3189,2.3189
GBPCHF,20040317,224600,2.3190,2.3191,2.3190,2.3190
GBPCHF,20040317,224700,2.3191,2.3193,2.3191,2.3192
GBPCHF,20040317,224800,2.3191,2.3192,2.3189,2.3192
GBPCHF,20040317,224900,2.3193,2.3194,2.3192,2.3192
GBPCHF,20040317,225000,2.3191,2.3191,2.3189,2.3191
GBPCHF,20040317,225100,2.3189,2.3192,2.3189,2.3191
GBPCHF,20040317,225200,2.3190,2.3190,2.3188,2.3189
GBPCHF,20040317,225300,2.3190,2.3190,2.3189,2.3189
GBPCHF,20040317,225400,2.3190,2.3190,2.3187,2.3188
GBPCHF,20040317,225500,2.3189,2.3189,2.3189,2.3189
GBPCHF,20040317,225600,2.3189,2.3191,2.3188,2.3191
GBPCHF,20040317,225700,2.3190,2.3192,2.3189,2.3192
GBPCHF,20040317,225800,2.3193,2.3193,2.3191,2.3191
GBPCHF,20040317,225900,2.3192,2.3194,2.3192,2.3194
GBPCHF,20040317,230000,2.3195,2.3196,2.3195,2.3196
GBPCHF,20040317,230100,2.3197,2.3198,2.3197,2.3198
GBPCHF,20040317,230200,2.3198,2.3200,2.3198,2.3199
GBPCHF,20040317,230300,2.3200,2.3202,2.3200,2.3202
GBPCHF,20040317,230400,2.3201,2.3201,2.3200,2.3200
GBPCHF,20040317,230500,2.3199,2.3200,2.3196,2.3197
GBPCHF,20040317,230600,2.3198,2.3202,2.3198,2.3201
GBPCHF,20040317,230700,2.3199,2.3199,2.3198,2.3199
GBPCHF,20040317,230800,2.3199,2.3199,2.3198,2.3198
GBPCHF,20040317,230900,2.3197,2.3198,2.3196,2.3198
GBPCHF,20040317,231000,2.3199,2.3199,2.3198,2.3198
GBPCHF,20040317,231100,2.3199,2.3199,2.3199,2.3199
GBPCHF,20040317,231200,2.3200,2.3201,2.3198,2.3198
GBPCHF,20040317,231300,2.3197,2.3198,2.3197,2.3198
GBPCHF,20040317,231400,2.3197,2.3197,2.3196,2.3196
GBPCHF,20040317,231500,2.3197,2.3198,2.3193,2.3193
GBPCHF,20040317,231600,2.3194,2.3194,2.3191,2.3192
GBPCHF,20040317,231700,2.3191,2.3191,2.3190,2.3191
GBPCHF,20040317,231800,2.3192,2.3192,2.3192,2.3192
GBPCHF,20040317,231900,2.3193,2.3194,2.3193,2.3194
GBPCHF,20040317,232000,2.3194,2.3196,2.3194,2.3196
GBPCHF,20040317,232100,2.3197,2.3198,2.3194,2.3194
GBPCHF,20040317,232200,2.3195,2.3195,2.3194,2.3195
GBPCHF,20040317,232300,2.3196,2.3197,2.3196,2.3197
GBPCHF,20040317,232400,2.3197,2.3197,2.3197,2.3197
GBPCHF,20040317,232500,2.3197,2.3197,2.3197,2.3197
GBPCHF,20040317,232600,2.3196,2.3197,2.3196,2.3196
GBPCHF,20040317,232700,2.3195,2.3195,2.3195,2.3195
GBPCHF,20040317,232800,2.3195,2.3195,2.3195,2.3195
GBPCHF,20040317,232900,2.3195,2.3195,2.3194,2.3194
GBPCHF,20040317,233000,2.3193,2.3197,2.3192,2.3196
GBPCHF,20040317,233100,2.3197,2.3203,2.3197,2.3202
GBPCHF,20040317,233200,2.3204,2.3214,2.3204,2.3212
GBPCHF,20040317,233300,2.3213,2.3213,2.3210,2.3210
GBPCHF,20040317,233400,2.3209,2.3210,2.3208,2.3210
GBPCHF,20040317,233500,2.3211,2.3211,2.3211,2.3211
GBPCHF,20040317,233600,2.3211,2.3211,2.3210,2.3210
GBPCHF,20040317,233700,2.3209,2.3209,2.3209,2.3209
GBPCHF,20040317,233800,2.3208,2.3208,2.3205,2.3206
GBPCHF,20040317,233900,2.3207,2.3209,2.3207,2.3209
GBPCHF,20040317,234000,2.3209,2.3209,2.3208,2.3208
GBPCHF,20040317,234100,2.3209,2.3209,2.3208,2.3208
GBPCHF,20040317,234200,2.3208,2.3208,2.3207,2.3207
GBPCHF,20040317,234300,2.3208,2.3208,2.3207,2.3207
GBPCHF,20040317,234400,2.3207,2.3207,2.3207,2.3207
GBPCHF,20040317,234500,2.3208,2.3208,2.3207,2.3207
GBPCHF,20040317,234600,2.3207,2.3207,2.3206,2.3206
GBPCHF,20040317,234700,2.3206,2.3206,2.3206,2.3206
GBPCHF,20040317,234800,2.3207,2.3209,2.3207,2.3209
GBPCHF,20040317,234900,2.3209,2.3209,2.3209,2.3209
GBPCHF,20040317,235000,2.3209,2.3210,2.3209,2.3210
GBPCHF,20040317,235100,2.3209,2.3209,2.3208,2.3209
GBPCHF,20040317,235200,2.3208,2.3209,2.3208,2.3209
GBPCHF,20040317,235300,2.3210,2.3210,2.3210,2.3210
GBPCHF,20040317,235400,2.3209,2.3209,2.3204,2.3205
GBPCHF,20040317,235500,2.3204,2.3207,2.3204,2.3207
GBPCHF,20040317,235600,2.3208,2.3208,2.3208,2.3208
GBPCHF,20040317,235700,2.3208,2.3208,2.3208,2.3208
GBPCHF,20040317,235800,2.3208,2.3208,2.3207,2.3207
GBPCHF,20040317,235900,2.3207,2.3207,2.3207,2.3207
GBPCHF,20040318,000000,2.3206,2.3206,2.3204,2.3206
GBPJPY,20040317,000100,197.21,197.21,197.20,197.20
GBPJPY,20040317,000200,197.20,197.23,197.20,197.23
GBPJPY,20040317,000300,197.22,197.24,197.22,197.22
GBPJPY,20040317,000400,197.23,197.30,197.23,197.30
GBPJPY,20040317,000500,197.32,197.38,197.32,197.38
GBPJPY,20040317,000600,197.39,197.40,197.35,197.36
GBPJPY,20040317,000700,197.37,197.38,197.37,197.38
GBPJPY,20040317,000800,197.37,197.40,197.37,197.39
GBPJPY,20040317,000900,197.38,197.40,197.38,197.40
GBPJPY,20040317,001000,197.39,197.40,197.38,197.40
GBPJPY,20040317,001100,197.41,197.41,197.40,197.40
GBPJPY,20040317,001200,197.41,197.41,197.39,197.39
GBPJPY,20040317,001300,197.39,197.39,197.39,197.39
GBPJPY,20040317,001400,197.40,197.40,197.40,197.40
GBPJPY,20040317,001500,197.39,197.41,197.39,197.41
GBPJPY,20040317,001600,197.40,197.41,197.39,197.39
GBPJPY,20040317,001700,197.38,197.38,197.35,197.35
GBPJPY,20040317,001800,197.34,197.34,197.34,197.34
GBPJPY,20040317,001900,197.32,197.32,197.28,197.29
GBPJPY,20040317,002000,197.29,197.30,197.29,197.30
GBPJPY,20040317,002100,197.31,197.32,197.31,197.32
GBPJPY,20040317,002200,197.31,197.32,197.31,197.32
GBPJPY,20040317,002300,197.31,197.32,197.30,197.32
GBPJPY,20040317,002400,197.33,197.37,197.33,197.37
GBPJPY,20040317,002500,197.38,197.43,197.38,197.43
GBPJPY,20040317,002600,197.44,197.45,197.44,197.44
GBPJPY,20040317,002700,197.45,197.45,197.43,197.43
GBPJPY,20040317,002800,197.42,197.42,197.41,197.41
GBPJPY,20040317,002900,197.42,197.43,197.42,197.42
GBPJPY,20040317,003000,197.43,197.43,197.42,197.42
GBPJPY,20040317,003100,197.43,197.43,197.38,197.39
GBPJPY,20040317,003200,197.40,197.40,197.39,197.39
GBPJPY,20040317,003300,197.40,197.43,197.39,197.43
GBPJPY,20040317,003400,197.42,197.42,197.40,197.40
GBPJPY,20040317,003500,197.39,197.39,197.38,197.38
GBPJPY,20040317,003600,197.39,197.39,197.37,197.37
GBPJPY,20040317,003700,197.37,197.37,197.35,197.35
GBPJPY,20040317,003800,197.34,197.34,197.33,197.33
GBPJPY,20040317,003900,197.34,197.34,197.33,197.34
GBPJPY,20040317,004000,197.33,197.33,197.33,197.33
GBPJPY,20040317,004100,197.32,197.32,197.31,197.31
GBPJPY,20040317,004200,197.30,197.30,197.28,197.28
GBPJPY,20040317,004300,197.29,197.29,197.24,197.24
GBPJPY,20040317,004400,197.23,197.23,197.14,197.15
GBPJPY,20040317,004500,197.14,197.14,197.09,197.09
GBPJPY,20040317,004600,197.08,197.09,197.08,197.09
GBPJPY,20040317,004700,197.10,197.10,197.07,197.08
GBPJPY,20040317,004800,197.09,197.10,197.09,197.09
GBPJPY,20040317,004900,197.08,197.08,197.04,197.05
GBPJPY,20040317,005000,197.05,197.05,197.02,197.02
GBPJPY,20040317,005100,197.01,197.01,196.92,196.92
GBPJPY,20040317,005200,196.91,196.91,196.87,196.90
GBPJPY,20040317,005300,196.91,196.92,196.91,196.92
GBPJPY,20040317,005400,196.91,196.97,196.91,196.96
GBPJPY,20040317,005500,196.95,196.96,196.95,196.96
GBPJPY,20040317,005600,196.96,196.98,196.96,196.98
GBPJPY,20040317,005700,197.00,197.04,196.99,197.04
GBPJPY,20040317,005800,197.05,197.07,197.04,197.04
GBPJPY,20040317,005900,197.05,197.08,197.05,197.07
GBPJPY,20040317,010000,197.06,197.06,197.03,197.03
GBPJPY,20040317,010100,197.02,197.02,196.93,196.94
GBPJPY,20040317,010200,196.95,196.99,196.95,196.99
GBPJPY,20040317,010300,197.00,197.04,197.00,197.04
GBPJPY,20040317,010400,197.03,197.06,197.03,197.06
GBPJPY,20040317,010500,197.07,197.10,197.04,197.04
GBPJPY,20040317,010600,197.03,197.10,197.03,197.10
GBPJPY,20040317,010700,197.09,197.10,197.07,197.07
GBPJPY,20040317,010800,197.08,197.09,197.06,197.07
GBPJPY,20040317,010900,197.08,197.08,196.97,196.97
GBPJPY,20040317,011000,196.96,196.99,196.93,196.99
GBPJPY,20040317,011100,197.00,197.00,197.00,197.00
GBPJPY,20040317,011200,196.99,196.99,196.98,196.99
GBPJPY,20040317,011300,197.00,197.04,197.00,197.01
GBPJPY,20040317,011400,197.02,197.04,196.97,196.97
GBPJPY,20040317,011500,196.98,197.00,196.98,197.00
GBPJPY,20040317,011600,196.99,197.01,196.99,197.01
GBPJPY,20040317,011700,197.02,197.04,197.02,197.03
GBPJPY,20040317,011800,197.01,197.03,197.00,197.02
GBPJPY,20040317,011900,197.03,197.04,197.02,197.04
GBPJPY,20040317,012000,197.03,197.04,197.03,197.04
GBPJPY,20040317,012100,197.06,197.07,197.05,197.05
GBPJPY,20040317,012200,197.06,197.06,197.05,197.05
GBPJPY,20040317,012300,197.06,197.06,197.03,197.03
GBPJPY,20040317,012400,197.02,197.02,196.98,196.99
GBPJPY,20040317,012500,196.98,196.98,196.90,196.90
GBPJPY,20040317,012600,196.91,196.93,196.85,196.88
GBPJPY,20040317,012700,196.89,196.93,196.89,196.91
GBPJPY,20040317,012800,196.91,196.91,196.91,196.91
GBPJPY,20040317,012900,196.90,196.92,196.90,196.92
GBPJPY,20040317,013000,196.93,196.93,196.92,196.92
GBPJPY,20040317,013100,196.91,196.91,196.90,196.91
GBPJPY,20040317,013200,196.92,196.97,196.92,196.97
GBPJPY,20040317,013300,196.96,196.96,196.95,196.95
GBPJPY,20040317,013400,196.96,197.09,196.96,197.09
GBPJPY,20040317,013500,197.10,197.10,197.02,197.02
GBPJPY,20040317,013600,197.01,197.03,197.01,197.02
GBPJPY,20040317,013700,197.03,197.04,197.02,197.04
GBPJPY,20040317,013800,197.05,197.08,197.05,197.06
GBPJPY,20040317,013900,197.05,197.05,197.04,197.04
GBPJPY,20040317,014000,197.05,197.06,197.05,197.06
GBPJPY,20040317,014100,197.05,197.14,197.04,197.14
GBPJPY,20040317,014200,197.13,197.14,197.09,197.09
GBPJPY,20040317,014300,197.08,197.08,197.03,197.03
GBPJPY,20040317,014400,197.04,197.07,197.04,197.06
GBPJPY,20040317,014500,197.05,197.06,197.05,197.06
GBPJPY,20040317,014600,197.07,197.07,197.06,197.06
GBPJPY,20040317,014700,197.05,197.05,197.02,197.02
GBPJPY,20040317,014800,197.01,197.03,197.01,197.02
GBPJPY,20040317,014900,197.03,197.03,197.00,197.00
GBPJPY,20040317,015000,196.99,197.01,196.99,197.00
GBPJPY,20040317,015100,197.01,197.03,197.01,197.01
GBPJPY,20040317,015200,197.03,197.09,197.03,197.09
GBPJPY,20040317,015300,197.10,197.14,197.09,197.13
GBPJPY,20040317,015400,197.12,197.17,197.12,197.13
GBPJPY,20040317,015500,197.12,197.14,197.09,197.13
GBPJPY,20040317,015600,197.15,197.16,197.14,197.16
GBPJPY,20040317,015700,197.17,197.21,197.16,197.21
GBPJPY,20040317,015800,197.22,197.22,197.21,197.21
GBPJPY,20040317,015900,197.22,197.25,197.22,197.25
GBPJPY,20040317,020000,197.26,197.29,197.26,197.29
GBPJPY,20040317,020100,197.28,197.28,197.25,197.25
GBPJPY,20040317,020200,197.26,197.26,197.20,197.22
GBPJPY,20040317,020300,197.21,197.22,197.20,197.22
GBPJPY,20040317,020400,197.23,197.24,197.23,197.24
GBPJPY,20040317,020500,197.23,197.26,197.22,197.26
GBPJPY,20040317,020600,197.25,197.26,197.25,197.26
GBPJPY,20040317,020700,197.26,197.29,197.26,197.29
GBPJPY,20040317,020800,197.30,197.30,197.28,197.28
GBPJPY,20040317,020900,197.27,197.28,197.27,197.27
GBPJPY,20040317,021000,197.26,197.32,197.25,197.32
GBPJPY,20040317,021100,197.33,197.33,197.33,197.33
GBPJPY,20040317,021200,197.34,197.36,197.32,197.34
GBPJPY,20040317,021300,197.35,197.37,197.35,197.37
GBPJPY,20040317,021400,197.38,197.43,197.38,197.43
GBPJPY,20040317,021500,197.42,197.43,197.41,197.43
GBPJPY,20040317,021600,197.42,197.42,197.40,197.40
GBPJPY,20040317,021700,197.41,197.41,197.41,197.41
GBPJPY,20040317,021800,197.40,197.40,197.36,197.36
GBPJPY,20040317,021900,197.37,197.38,197.37,197.37
GBPJPY,20040317,022000,197.36,197.38,197.36,197.38
GBPJPY,20040317,022100,197.37,197.37,197.35,197.35
GBPJPY,20040317,022200,197.36,197.38,197.35,197.38
GBPJPY,20040317,022300,197.39,197.39,197.39,197.39
GBPJPY,20040317,022400,197.40,197.41,197.37,197.37
GBPJPY,20040317,022500,197.35,197.38,197.35,197.38
GBPJPY,20040317,022600,197.39,197.47,197.39,197.47
GBPJPY,20040317,022700,197.48,197.50,197.45,197.45
GBPJPY,20040317,022800,197.46,197.48,197.46,197.47
GBPJPY,20040317,022900,197.46,197.47,197.45,197.46
GBPJPY,20040317,023000,197.47,197.50,197.47,197.50
GBPJPY,20040317,023100,197.49,197.49,197.47,197.47
GBPJPY,20040317,023200,197.46,197.46,197.43,197.43
GBPJPY,20040317,023300,197.42,197.44,197.41,197.43
GBPJPY,20040317,023400,197.45,197.47,197.44,197.45
GBPJPY,20040317,023500,197.46,197.47,197.46,197.47
GBPJPY,20040317,023600,197.48,197.50,197.48,197.50
GBPJPY,20040317,023700,197.51,197.54,197.51,197.54
GBPJPY,20040317,023800,197.53,197.56,197.53,197.56
GBPJPY,20040317,023900,197.57,197.57,197.56,197.57
GBPJPY,20040317,024000,197.56,197.56,197.56,197.56
GBPJPY,20040317,024100,197.57,197.57,197.56,197.56
GBPJPY,20040317,024200,197.57,197.58,197.57,197.57
GBPJPY,20040317,024300,197.56,197.56,197.53,197.53
GBPJPY,20040317,024400,197.52,197.52,197.46,197.46
GBPJPY,20040317,024500,197.45,197.45,197.42,197.44
GBPJPY,20040317,024600,197.45,197.47,197.45,197.47
GBPJPY,20040317,024700,197.49,197.49,197.45,197.46
GBPJPY,20040317,024800,197.45,197.45,197.41,197.41
GBPJPY,20040317,024900,197.42,197.44,197.42,197.44
GBPJPY,20040317,025000,197.45,197.45,197.42,197.44
GBPJPY,20040317,025100,197.46,197.48,197.46,197.47
GBPJPY,20040317,025200,197.46,197.46,197.45,197.45
GBPJPY,20040317,025300,197.46,197.46,197.43,197.46
GBPJPY,20040317,025400,197.45,197.45,197.43,197.44
GBPJPY,20040317,025500,197.45,197.49,197.45,197.47
GBPJPY,20040317,025600,197.46,197.47,197.44,197.47
GBPJPY,20040317,025700,197.48,197.49,197.47,197.47
GBPJPY,20040317,025800,197.46,197.49,197.46,197.48
GBPJPY,20040317,025900,197.49,197.49,197.49,197.49
GBPJPY,20040317,030000,197.48,197.53,197.48,197.53
GBPJPY,20040317,030100,197.54,197.56,197.53,197.55
GBPJPY,20040317,030200,197.54,197.55,197.52,197.52
GBPJPY,20040317,030300,197.53,197.53,197.52,197.52
GBPJPY,20040317,030400,197.53,197.54,197.52,197.52
GBPJPY,20040317,030500,197.53,197.53,197.51,197.52
GBPJPY,20040317,030600,197.53,197.54,197.52,197.52
GBPJPY,20040317,030700,197.53,197.53,197.52,197.53
GBPJPY,20040317,030800,197.52,197.54,197.52,197.54
GBPJPY,20040317,030900,197.55,197.55,197.50,197.51
GBPJPY,20040317,031000,197.52,197.52,197.47,197.48
GBPJPY,20040317,031100,197.47,197.50,197.47,197.50
GBPJPY,20040317,031200,197.51,197.56,197.51,197.53
GBPJPY,20040317,031300,197.52,197.52,197.51,197.51
GBPJPY,20040317,031400,197.51,197.51,197.48,197.48
GBPJPY,20040317,031500,197.49,197.49,197.48,197.49
GBPJPY,20040317,031600,197.49,197.49,197.49,197.49
GBPJPY,20040317,031700,197.48,197.48,197.47,197.47
GBPJPY,20040317,031800,197.46,197.46,197.42,197.43
GBPJPY,20040317,031900,197.44,197.46,197.44,197.45
GBPJPY,20040317,032000,197.46,197.48,197.46,197.48
GBPJPY,20040317,032100,197.49,197.53,197.49,197.53
GBPJPY,20040317,032200,197.54,197.56,197.54,197.56
GBPJPY,20040317,032300,197.55,197.57,197.55,197.57
GBPJPY,20040317,032400,197.57,197.60,197.57,197.60
GBPJPY,20040317,032500,197.62,197.63,197.61,197.62
GBPJPY,20040317,032600,197.63,197.65,197.63,197.65
GBPJPY,20040317,032700,197.66,197.67,197.65,197.66
GBPJPY,20040317,032800,197.65,197.65,197.65,197.65
GBPJPY,20040317,032900,197.64,197.64,197.62,197.63
GBPJPY,20040317,033000,197.62,197.63,197.60,197.61
GBPJPY,20040317,033100,197.62,197.64,197.61,197.64
GBPJPY,20040317,033200,197.63,197.63,197.60,197.60
GBPJPY,20040317,033300,197.61,197.62,197.59,197.59
GBPJPY,20040317,033400,197.58,197.58,197.57,197.58
GBPJPY,20040317,033500,197.59,197.62,197.59,197.61
GBPJPY,20040317,033600,197.60,197.60,197.58,197.58
GBPJPY,20040317,033700,197.58,197.58,197.57,197.57
GBPJPY,20040317,033800,197.56,197.56,197.55,197.55
GBPJPY,20040317,033900,197.54,197.55,197.54,197.54
GBPJPY,20040317,034000,197.55,197.57,197.55,197.57
GBPJPY,20040317,034100,197.56,197.56,197.55,197.56
GBPJPY,20040317,034200,197.56,197.56,197.55,197.55
GBPJPY,20040317,034300,197.56,197.57,197.55,197.57
GBPJPY,20040317,034400,197.56,197.59,197.56,197.59
GBPJPY,20040317,034500,197.58,197.59,197.58,197.59
GBPJPY,20040317,034600,197.58,197.61,197.58,197.60
GBPJPY,20040317,034700,197.61,197.61,197.61,197.61
GBPJPY,20040317,034800,197.60,197.60,197.59,197.59
GBPJPY,20040317,034900,197.58,197.58,197.57,197.57
GBPJPY,20040317,035000,197.58,197.59,197.58,197.59
GBPJPY,20040317,035100,197.59,197.59,197.58,197.58
GBPJPY,20040317,035200,197.58,197.58,197.58,197.58
GBPJPY,20040317,035300,197.59,197.59,197.59,197.59
GBPJPY,20040317,035400,197.58,197.59,197.58,197.59
GBPJPY,20040317,035500,197.59,197.59,197.59,197.59
GBPJPY,20040317,035600,197.58,197.58,197.58,197.58
GBPJPY,20040317,035700,197.58,197.59,197.58,197.58
GBPJPY,20040317,035800,197.59,197.59,197.59,197.59
GBPJPY,20040317,035900,197.59,197.59,197.58,197.59
GBPJPY,20040317,040000,197.60,197.60,197.59,197.60
GBPJPY,20040317,040100,197.60,197.60,197.60,197.60
GBPJPY,20040317,040200,197.61,197.61,197.61,197.61
GBPJPY,20040317,040300,197.61,197.62,197.60,197.62
GBPJPY,20040317,040400,197.60,197.63,197.60,197.63
GBPJPY,20040317,040500,197.64,197.64,197.63,197.63
GBPJPY,20040317,040600,197.63,197.63,197.60,197.60
GBPJPY,20040317,040700,197.61,197.61,197.61,197.61
GBPJPY,20040317,040800,197.62,197.62,197.62,197.62
GBPJPY,20040317,040900,197.62,197.62,197.61,197.62
GBPJPY,20040317,041000,197.61,197.61,197.60,197.60
GBPJPY,20040317,041100,197.60,197.60,197.59,197.59
GBPJPY,20040317,041200,197.59,197.61,197.59,197.61
GBPJPY,20040317,041300,197.62,197.62,197.60,197.60
GBPJPY,20040317,041400,197.61,197.62,197.61,197.62
GBPJPY,20040317,041500,197.63,197.63,197.63,197.63
GBPJPY,20040317,041600,197.63,197.64,197.62,197.62
GBPJPY,20040317,041700,197.62,197.62,197.61,197.61
GBPJPY,20040317,041800,197.62,197.62,197.60,197.60
GBPJPY,20040317,041900,197.61,197.62,197.61,197.62
GBPJPY,20040317,042000,197.63,197.63,197.61,197.61
GBPJPY,20040317,042100,197.60,197.60,197.59,197.59
GBPJPY,20040317,042200,197.60,197.60,197.57,197.57
GBPJPY,20040317,042300,197.57,197.57,197.57,197.57
GBPJPY,20040317,042400,197.56,197.57,197.55,197.57
GBPJPY,20040317,042500,197.56,197.57,197.56,197.56
GBPJPY,20040317,042600,197.55,197.55,197.54,197.54
GBPJPY,20040317,042700,197.54,197.54,197.54,197.54
GBPJPY,20040317,042800,197.55,197.55,197.52,197.52
GBPJPY,20040317,042900,197.51,197.54,197.51,197.54
GBPJPY,20040317,043000,197.53,197.53,197.47,197.47
GBPJPY,20040317,043100,197.48,197.50,197.48,197.50
GBPJPY,20040317,043200,197.50,197.50,197.50,197.50
GBPJPY,20040317,043300,197.51,197.51,197.51,197.51
GBPJPY,20040317,043400,197.52,197.52,197.49,197.49
GBPJPY,20040317,043500,197.50,197.53,197.50,197.53
GBPJPY,20040317,043600,197.54,197.57,197.54,197.57
GBPJPY,20040317,043700,197.57,197.57,197.57,197.57
GBPJPY,20040317,043800,197.58,197.58,197.53,197.53
GBPJPY,20040317,043900,197.54,197.54,197.50,197.51
GBPJPY,20040317,044000,197.50,197.50,197.46,197.46
GBPJPY,20040317,044100,197.43,197.45,197.41,197.45
GBPJPY,20040317,044200,197.44,197.44,197.35,197.35
GBPJPY,20040317,044300,197.34,197.36,197.33,197.36
GBPJPY,20040317,044400,197.38,197.42,197.38,197.42
GBPJPY,20040317,044500,197.43,197.45,197.43,197.45
GBPJPY,20040317,044600,197.46,197.47,197.46,197.47
GBPJPY,20040317,044700,197.47,197.47,197.47,197.47
GBPJPY,20040317,044800,197.48,197.53,197.48,197.53
GBPJPY,20040317,044900,197.52,197.52,197.49,197.49
GBPJPY,20040317,045000,197.50,197.51,197.48,197.48
GBPJPY,20040317,045100,197.47,197.48,197.46,197.46
GBPJPY,20040317,045200,197.45,197.46,197.45,197.46
GBPJPY,20040317,045300,197.45,197.46,197.45,197.46
GBPJPY,20040317,045400,197.46,197.46,197.46,197.46
GBPJPY,20040317,045500,197.46,197.46,197.46,197.46
GBPJPY,20040317,045600,197.45,197.46,197.44,197.45
GBPJPY,20040317,045700,197.44,197.46,197.43,197.46
GBPJPY,20040317,045800,197.45,197.45,197.44,197.44
GBPJPY,20040317,045900,197.43,197.43,197.40,197.42
GBPJPY,20040317,050000,197.43,197.45,197.43,197.45
GBPJPY,20040317,050100,197.45,197.45,197.44,197.44
GBPJPY,20040317,050200,197.43,197.44,197.43,197.43
GBPJPY,20040317,050300,197.44,197.44,197.42,197.42
GBPJPY,20040317,050400,197.41,197.41,197.40,197.41
GBPJPY,20040317,050500,197.42,197.42,197.41,197.41
GBPJPY,20040317,050600,197.40,197.40,197.39,197.39
GBPJPY,20040317,050700,197.40,197.41,197.40,197.41
GBPJPY,20040317,050800,197.40,197.43,197.40,197.43
GBPJPY,20040317,050900,197.44,197.45,197.44,197.45
GBPJPY,20040317,051000,197.44,197.46,197.44,197.44
GBPJPY,20040317,051100,197.43,197.43,197.42,197.42
GBPJPY,20040317,051200,197.41,197.42,197.41,197.42
GBPJPY,20040317,051300,197.41,197.41,197.40,197.40
GBPJPY,20040317,051400,197.40,197.40,197.40,197.40
GBPJPY,20040317,051500,197.40,197.40,197.39,197.39
GBPJPY,20040317,051600,197.38,197.38,197.34,197.34
GBPJPY,20040317,051700,197.34,197.34,197.34,197.34
GBPJPY,20040317,051800,197.33,197.33,197.32,197.32
GBPJPY,20040317,051900,197.31,197.31,197.29,197.29
GBPJPY,20040317,052000,197.28,197.33,197.28,197.33
GBPJPY,20040317,052100,197.32,197.32,197.30,197.32
GBPJPY,20040317,052200,197.31,197.32,197.28,197.28
GBPJPY,20040317,052300,197.29,197.29,197.26,197.26
GBPJPY,20040317,052400,197.25,197.25,197.24,197.24
GBPJPY,20040317,052500,197.23,197.24,197.23,197.23
GBPJPY,20040317,052600,197.24,197.24,197.23,197.23
GBPJPY,20040317,052700,197.24,197.25,197.22,197.22
GBPJPY,20040317,052800,197.21,197.25,197.21,197.24
GBPJPY,20040317,052900,197.22,197.24,197.17,197.17
GBPJPY,20040317,053000,197.15,197.16,197.14,197.14
GBPJPY,20040317,053100,197.15,197.18,197.14,197.18
GBPJPY,20040317,053200,197.17,197.18,197.17,197.17
GBPJPY,20040317,053300,197.18,197.18,197.16,197.16
GBPJPY,20040317,053400,197.17,197.17,197.15,197.15
GBPJPY,20040317,053500,197.14,197.15,197.14,197.15
GBPJPY,20040317,053600,197.14,197.14,197.12,197.12
GBPJPY,20040317,053700,197.13,197.13,197.11,197.11
GBPJPY,20040317,053800,197.10,197.10,197.06,197.06
GBPJPY,20040317,053900,197.07,197.10,197.06,197.08
GBPJPY,20040317,054000,197.09,197.09,197.06,197.06
GBPJPY,20040317,054100,197.05,197.06,197.04,197.04
GBPJPY,20040317,054200,197.03,197.03,197.03,197.03
GBPJPY,20040317,054300,197.03,197.03,197.02,197.02
GBPJPY,20040317,054400,197.03,197.03,197.03,197.03
GBPJPY,20040317,054500,197.03,197.03,197.03,197.03
GBPJPY,20040317,054600,197.02,197.02,197.02,197.02
GBPJPY,20040317,054700,197.01,197.04,197.01,197.04
GBPJPY,20040317,054800,197.04,197.04,197.04,197.04
GBPJPY,20040317,054900,197.05,197.07,197.05,197.07
GBPJPY,20040317,055000,197.06,197.12,197.06,197.12
GBPJPY,20040317,055100,197.13,197.13,197.11,197.13
GBPJPY,20040317,055200,197.12,197.12,197.12,197.12
GBPJPY,20040317,055300,197.11,197.11,197.11,197.11
GBPJPY,20040317,055400,197.11,197.11,197.09,197.09
GBPJPY,20040317,055500,197.08,197.08,197.06,197.06
GBPJPY,20040317,055600,197.07,197.11,197.07,197.11
GBPJPY,20040317,055700,197.10,197.10,197.10,197.10
GBPJPY,20040317,055800,197.11,197.12,197.09,197.09
GBPJPY,20040317,055900,197.10,197.10,197.09,197.09
GBPJPY,20040317,060000,197.08,197.09,197.07,197.07
GBPJPY,20040317,060100,197.06,197.06,197.05,197.05
GBPJPY,20040317,060200,197.06,197.06,197.05,197.05
GBPJPY,20040317,060300,197.04,197.04,197.03,197.04
GBPJPY,20040317,060400,197.05,197.06,197.05,197.06
GBPJPY,20040317,060500,197.05,197.06,197.04,197.06
GBPJPY,20040317,060600,197.07,197.07,197.07,197.07
GBPJPY,20040317,060700,197.08,197.09,197.07,197.08
GBPJPY,20040317,060800,197.07,197.09,197.07,197.07
GBPJPY,20040317,060900,197.07,197.08,197.07,197.08
GBPJPY,20040317,061000,197.07,197.07,197.06,197.06
GBPJPY,20040317,061100,197.06,197.06,197.04,197.04
GBPJPY,20040317,061200,197.03,197.05,197.02,197.05
GBPJPY,20040317,061300,197.04,197.09,197.04,197.08
GBPJPY,20040317,061400,197.09,197.09,197.07,197.07
GBPJPY,20040317,061500,197.08,197.08,197.07,197.07
GBPJPY,20040317,061600,197.06,197.07,197.02,197.02
GBPJPY,20040317,061700,197.02,197.02,197.01,197.01
GBPJPY,20040317,061800,197.00,197.00,197.00,197.00
GBPJPY,20040317,061900,197.00,197.00,196.98,197.00
GBPJPY,20040317,062000,197.01,197.02,196.92,196.94
GBPJPY,20040317,062100,196.95,196.96,196.93,196.94
GBPJPY,20040317,062200,196.93,196.93,196.91,196.91
GBPJPY,20040317,062300,196.92,196.93,196.91,196.93
GBPJPY,20040317,062400,196.94,196.94,196.90,196.91
GBPJPY,20040317,062500,196.92,196.93,196.92,196.93
GBPJPY,20040317,062600,196.94,196.94,196.94,196.94
GBPJPY,20040317,062700,196.95,197.01,196.95,197.00
GBPJPY,20040317,062800,197.01,197.04,197.01,197.04
GBPJPY,20040317,062900,197.05,197.05,197.04,197.05
GBPJPY,20040317,063000,197.04,197.05,197.03,197.03
GBPJPY,20040317,063100,197.03,197.03,197.03,197.03
GBPJPY,20040317,063200,197.02,197.04,197.02,197.03
GBPJPY,20040317,063300,197.04,197.05,197.03,197.05
GBPJPY,20040317,063400,197.04,197.05,197.04,197.04
GBPJPY,20040317,063500,197.05,197.06,197.04,197.05
GBPJPY,20040317,063600,197.06,197.06,197.06,197.06
GBPJPY,20040317,063700,197.06,197.08,197.06,197.06
GBPJPY,20040317,063800,197.05,197.05,197.02,197.02
GBPJPY,20040317,063900,197.01,197.03,197.01,197.02
GBPJPY,20040317,064000,197.03,197.03,196.98,196.98
GBPJPY,20040317,064100,196.97,196.97,196.95,196.96
GBPJPY,20040317,064200,196.96,196.96,196.96,196.96
GBPJPY,20040317,064300,196.97,196.97,196.97,196.97
GBPJPY,20040317,064400,196.98,196.98,196.97,196.97
GBPJPY,20040317,064500,196.96,196.96,196.78,196.80
GBPJPY,20040317,064600,196.81,196.85,196.79,196.85
GBPJPY,20040317,064700,196.84,196.84,196.58,196.60
GBPJPY,20040317,064800,196.56,196.56,196.43,196.46
GBPJPY,20040317,064900,196.47,196.48,196.44,196.45
GBPJPY,20040317,065000,196.46,196.47,196.42,196.47
GBPJPY,20040317,065100,196.46,196.50,196.46,196.47
GBPJPY,20040317,065200,196.46,196.48,196.45,196.47
GBPJPY,20040317,065300,196.46,196.51,196.46,196.50
GBPJPY,20040317,065400,196.51,196.51,196.41,196.41
GBPJPY,20040317,065500,196.42,196.43,196.42,196.43
GBPJPY,20040317,065600,196.44,196.50,196.44,196.47
GBPJPY,20040317,065700,196.48,196.54,196.48,196.54
GBPJPY,20040317,065800,196.55,196.65,196.55,196.64
GBPJPY,20040317,065900,196.65,196.65,196.62,196.62
GBPJPY,20040317,070000,196.61,196.61,196.58,196.58
GBPJPY,20040317,070100,196.59,196.59,196.57,196.59
GBPJPY,20040317,070200,196.60,196.61,196.60,196.61
GBPJPY,20040317,070300,196.60,196.60,196.53,196.57
GBPJPY,20040317,070400,196.58,196.63,196.58,196.62
GBPJPY,20040317,070500,196.61,196.61,196.59,196.61
GBPJPY,20040317,070600,196.62,196.62,196.59,196.59
GBPJPY,20040317,070700,196.57,196.57,196.53,196.53
GBPJPY,20040317,070800,196.54,196.54,196.50,196.53
GBPJPY,20040317,070900,196.52,196.52,196.46,196.46
GBPJPY,20040317,071000,196.45,196.49,196.43,196.48
GBPJPY,20040317,071100,196.47,196.49,196.47,196.48
GBPJPY,20040317,071200,196.49,196.53,196.48,196.49
GBPJPY,20040317,071300,196.48,196.49,196.48,196.49
GBPJPY,20040317,071400,196.50,196.52,196.50,196.52
GBPJPY,20040317,071500,196.53,196.54,196.53,196.54
GBPJPY,20040317,071600,196.53,196.53,196.52,196.53
GBPJPY,20040317,071700,196.52,196.52,196.50,196.50
GBPJPY,20040317,071800,196.51,196.53,196.51,196.53
GBPJPY,20040317,071900,196.52,196.52,196.50,196.50
GBPJPY,20040317,072000,196.51,196.53,196.51,196.53
GBPJPY,20040317,072100,196.52,196.52,196.51,196.51
GBPJPY,20040317,072200,196.50,196.53,196.49,196.53
GBPJPY,20040317,072300,196.52,196.54,196.52,196.54
GBPJPY,20040317,072400,196.55,196.55,196.54,196.54
GBPJPY,20040317,072500,196.53,196.54,196.53,196.53
GBPJPY,20040317,072600,196.52,196.53,196.52,196.52
GBPJPY,20040317,072700,196.51,196.53,196.51,196.53
GBPJPY,20040317,072800,196.52,196.53,196.47,196.47
GBPJPY,20040317,072900,196.48,196.49,196.46,196.46
GBPJPY,20040317,073000,196.47,196.48,196.47,196.48
GBPJPY,20040317,073100,196.47,196.47,196.47,196.47
GBPJPY,20040317,073200,196.47,196.57,196.47,196.57
GBPJPY,20040317,073300,196.58,196.60,196.56,196.56
GBPJPY,20040317,073400,196.57,196.69,196.57,196.69
GBPJPY,20040317,073500,196.70,196.70,196.62,196.63
GBPJPY,20040317,073600,196.62,196.64,196.62,196.62
GBPJPY,20040317,073700,196.63,196.72,196.63,196.72
GBPJPY,20040317,073800,196.71,196.72,196.65,196.66
GBPJPY,20040317,073900,196.67,196.75,196.67,196.75
GBPJPY,20040317,074000,196.74,196.74,196.68,196.68
GBPJPY,20040317,074100,196.67,196.67,196.58,196.58
GBPJPY,20040317,074200,196.59,196.60,196.55,196.55
GBPJPY,20040317,074300,196.54,196.54,196.51,196.51
GBPJPY,20040317,074400,196.52,196.54,196.52,196.54
GBPJPY,20040317,074500,196.53,196.53,196.48,196.48
GBPJPY,20040317,074600,196.49,196.53,196.49,196.53
GBPJPY,20040317,074700,196.54,196.56,196.54,196.56
GBPJPY,20040317,074800,196.55,196.55,196.47,196.47
GBPJPY,20040317,074900,196.48,196.48,196.44,196.46
GBPJPY,20040317,075000,196.47,196.53,196.47,196.50
GBPJPY,20040317,075100,196.49,196.49,196.43,196.44
GBPJPY,20040317,075200,196.43,196.46,196.43,196.45
GBPJPY,20040317,075300,196.44,196.47,196.43,196.47
GBPJPY,20040317,075400,196.48,196.50,196.48,196.49
GBPJPY,20040317,075500,196.48,196.50,196.48,196.50
GBPJPY,20040317,075600,196.49,196.49,196.47,196.47
GBPJPY,20040317,075700,196.48,196.52,196.48,196.51
GBPJPY,20040317,075800,196.50,196.50,196.50,196.50
GBPJPY,20040317,075900,196.51,196.52,196.51,196.52
GBPJPY,20040317,080000,196.51,196.54,196.51,196.54
GBPJPY,20040317,080100,196.53,196.56,196.53,196.55
GBPJPY,20040317,080200,196.54,196.56,196.54,196.56
GBPJPY,20040317,080300,196.55,196.56,196.55,196.56
GBPJPY,20040317,080400,196.56,196.56,196.56,196.56
GBPJPY,20040317,080500,196.57,196.64,196.57,196.63
GBPJPY,20040317,080600,196.62,196.68,196.62,196.68
GBPJPY,20040317,080700,196.69,196.73,196.69,196.71
GBPJPY,20040317,080800,196.70,196.72,196.67,196.67
GBPJPY,20040317,080900,196.68,196.69,196.68,196.69
GBPJPY,20040317,081000,196.70,196.72,196.68,196.69
GBPJPY,20040317,081100,196.68,196.71,196.67,196.67
GBPJPY,20040317,081200,196.66,196.66,196.57,196.58
GBPJPY,20040317,081300,196.57,196.57,196.37,196.37
GBPJPY,20040317,081400,196.38,196.40,196.38,196.40
GBPJPY,20040317,081500,196.39,196.41,196.36,196.36
GBPJPY,20040317,081600,196.37,196.38,196.36,196.38
GBPJPY,20040317,081700,196.37,196.38,196.37,196.37
GBPJPY,20040317,081800,196.38,196.43,196.38,196.42
GBPJPY,20040317,081900,196.43,196.44,196.42,196.43
GBPJPY,20040317,082000,196.44,196.45,196.44,196.44
GBPJPY,20040317,082100,196.43,196.43,196.43,196.43
GBPJPY,20040317,082200,196.42,196.47,196.42,196.47
GBPJPY,20040317,082300,196.46,196.46,196.42,196.43
GBPJPY,20040317,082400,196.42,196.44,196.41,196.41
GBPJPY,20040317,082600,196.41,196.45,196.41,196.45
GBPJPY,20040317,082700,196.44,196.44,196.42,196.44
GBPJPY,20040317,082800,196.45,196.46,196.45,196.46
GBPJPY,20040317,082900,196.45,196.47,196.45,196.47
GBPJPY,20040317,083000,196.48,196.50,196.44,196.45
GBPJPY,20040317,083100,196.46,196.50,196.46,196.50
GBPJPY,20040317,083200,196.51,196.51,196.49,196.50
GBPJPY,20040317,083300,196.51,196.51,196.47,196.47
GBPJPY,20040317,083400,196.46,196.47,196.45,196.47
GBPJPY,20040317,083500,196.48,196.49,196.47,196.47
GBPJPY,20040317,083600,196.49,196.54,196.47,196.54
GBPJPY,20040317,083700,196.55,196.56,196.55,196.56
GBPJPY,20040317,083800,196.56,196.60,196.56,196.60
GBPJPY,20040317,083900,196.61,196.62,196.60,196.62
GBPJPY,20040317,084000,196.61,196.61,196.56,196.58
GBPJPY,20040317,084100,196.57,196.57,196.52,196.52
GBPJPY,20040317,084200,196.51,196.51,196.48,196.48
GBPJPY,20040317,084300,196.46,196.46,196.38,196.38
GBPJPY,20040317,084400,196.37,196.37,196.24,196.24
GBPJPY,20040317,084500,196.22,196.22,196.16,196.19
GBPJPY,20040317,084600,196.20,196.21,196.18,196.19
GBPJPY,20040317,084700,196.20,196.27,196.20,196.25
GBPJPY,20040317,084800,196.26,196.26,196.22,196.22
GBPJPY,20040317,084900,196.23,196.24,196.22,196.24
GBPJPY,20040317,085000,196.23,196.25,196.21,196.24
GBPJPY,20040317,085100,196.23,196.24,196.20,196.20
GBPJPY,20040317,085200,196.21,196.21,196.20,196.21
GBPJPY,20040317,085300,196.20,196.20,196.18,196.18
GBPJPY,20040317,085400,196.19,196.26,196.19,196.26
GBPJPY,20040317,085500,196.25,196.26,196.25,196.26
GBPJPY,20040317,085600,196.25,196.28,196.25,196.25
GBPJPY,20040317,085700,196.24,196.24,196.03,196.03
GBPJPY,20040317,085800,196.02,196.05,195.98,195.98
GBPJPY,20040317,085900,195.94,195.94,195.85,195.85
GBPJPY,20040317,090000,195.86,195.86,195.73,195.75
GBPJPY,20040317,090100,195.72,195.72,195.54,195.56
GBPJPY,20040317,090200,195.55,195.68,195.55,195.68
GBPJPY,20040317,090300,195.67,195.71,195.67,195.70
GBPJPY,20040317,090400,195.69,195.77,195.69,195.77
GBPJPY,20040317,090500,195.78,195.79,195.75,195.78
GBPJPY,20040317,090600,195.77,195.81,195.77,195.80
GBPJPY,20040317,090700,195.79,195.82,195.79,195.82
GBPJPY,20040317,090800,195.81,195.81,195.75,195.75
GBPJPY,20040317,090900,195.74,195.75,195.74,195.74
GBPJPY,20040317,091000,195.73,195.73,195.67,195.68
GBPJPY,20040317,091100,195.69,195.69,195.66,195.66
GBPJPY,20040317,091200,195.65,195.65,195.63,195.63
GBPJPY,20040317,091300,195.62,195.66,195.58,195.58
GBPJPY,20040317,091400,195.60,195.62,195.56,195.56
GBPJPY,20040317,091500,195.57,195.58,195.56,195.58
GBPJPY,20040317,091600,195.59,195.65,195.59,195.65
GBPJPY,20040317,091700,195.66,195.66,195.55,195.55
GBPJPY,20040317,091800,195.54,195.54,195.50,195.51
GBPJPY,20040317,091900,195.50,195.50,195.43,195.43
GBPJPY,20040317,092000,195.44,195.44,195.39,195.42
GBPJPY,20040317,092100,195.43,195.45,195.42,195.43
GBPJPY,20040317,092200,195.44,195.50,195.44,195.50
GBPJPY,20040317,092300,195.51,195.58,195.50,195.58
GBPJPY,20040317,092400,195.59,195.62,195.58,195.62
GBPJPY,20040317,092500,195.61,195.63,195.61,195.63
GBPJPY,20040317,092600,195.62,195.63,195.61,195.62
GBPJPY,20040317,092700,195.61,195.63,195.61,195.63
GBPJPY,20040317,092800,195.64,195.69,195.64,195.64
GBPJPY,20040317,092900,195.62,195.62,195.59,195.59
GBPJPY,20040317,093000,195.57,195.59,195.56,195.56
GBPJPY,20040317,093100,195.55,195.55,195.44,195.47
GBPJPY,20040317,093200,195.45,195.47,195.44,195.44
GBPJPY,20040317,093300,195.45,195.53,195.44,195.52
GBPJPY,20040317,093400,195.53,195.55,195.53,195.54
GBPJPY,20040317,093500,195.53,195.53,195.51,195.51
GBPJPY,20040317,093600,195.50,195.54,195.50,195.54
GBPJPY,20040317,093700,195.55,195.61,195.55,195.61
GBPJPY,20040317,093800,195.65,195.67,195.65,195.67
GBPJPY,20040317,093900,195.68,195.72,195.68,195.72
GBPJPY,20040317,094000,195.73,195.80,195.73,195.78
GBPJPY,20040317,094100,195.79,195.85,195.79,195.81
GBPJPY,20040317,094200,195.80,195.81,195.75,195.75
GBPJPY,20040317,094300,195.76,195.78,195.76,195.76
GBPJPY,20040317,094400,195.77,195.81,195.77,195.81
GBPJPY,20040317,094500,195.82,195.86,195.81,195.82
GBPJPY,20040317,094600,195.81,195.81,195.77,195.78
GBPJPY,20040317,094700,195.77,195.78,195.77,195.77
GBPJPY,20040317,094800,195.76,195.76,195.68,195.68
GBPJPY,20040317,094900,195.67,195.67,195.63,195.65
GBPJPY,20040317,095000,195.64,195.64,195.60,195.60
GBPJPY,20040317,095100,195.61,195.66,195.59,195.66
GBPJPY,20040317,095200,195.68,195.76,195.68,195.76
GBPJPY,20040317,095300,195.77,195.80,195.77,195.79
GBPJPY,20040317,095400,195.80,195.81,195.73,195.73
GBPJPY,20040317,095500,195.74,195.75,195.72,195.72
GBPJPY,20040317,095600,195.71,195.71,195.66,195.68
GBPJPY,20040317,095700,195.67,195.73,195.67,195.73
GBPJPY,20040317,095800,195.72,195.78,195.72,195.75
GBPJPY,20040317,095900,195.74,195.78,195.74,195.78
GBPJPY,20040317,100000,195.79,195.85,195.79,195.84
GBPJPY,20040317,100100,195.85,195.92,195.82,195.92
GBPJPY,20040317,100200,195.93,196.03,195.92,196.03
GBPJPY,20040317,100300,196.04,196.10,196.04,196.09
GBPJPY,20040317,100400,196.08,196.08,196.04,196.04
GBPJPY,20040317,100500,196.05,196.06,196.05,196.06
GBPJPY,20040317,100600,196.04,196.04,195.95,195.95
GBPJPY,20040317,100700,195.93,195.93,195.89,195.90
GBPJPY,20040317,100800,195.89,195.90,195.88,195.90
GBPJPY,20040317,100900,195.91,195.97,195.91,195.97
GBPJPY,20040317,101000,195.96,195.97,195.95,195.96
GBPJPY,20040317,101100,195.97,195.97,195.93,195.93
GBPJPY,20040317,101200,195.94,195.99,195.93,195.99
GBPJPY,20040317,101300,195.98,196.01,195.98,196.00
GBPJPY,20040317,101400,195.99,195.99,195.97,195.97
GBPJPY,20040317,101500,195.96,195.96,195.90,195.90
GBPJPY,20040317,101600,195.91,195.93,195.91,195.93
GBPJPY,20040317,101700,195.92,195.92,195.91,195.91
GBPJPY,20040317,101800,195.90,195.90,195.88,195.89
GBPJPY,20040317,101900,195.88,195.88,195.82,195.85
GBPJPY,20040317,102000,195.84,195.87,195.84,195.87
GBPJPY,20040317,102100,195.88,195.92,195.87,195.90
GBPJPY,20040317,102200,195.89,195.92,195.89,195.92
GBPJPY,20040317,102300,195.91,196.02,195.91,196.02
GBPJPY,20040317,102400,196.03,196.04,196.00,196.04
GBPJPY,20040317,102500,196.05,196.10,196.05,196.10
GBPJPY,20040317,102600,196.11,196.15,196.11,196.14
GBPJPY,20040317,102700,196.13,196.15,196.08,196.08
GBPJPY,20040317,102800,196.06,196.06,196.03,196.04
GBPJPY,20040317,102900,196.05,196.05,195.98,195.98
GBPJPY,20040317,103000,195.97,195.97,195.85,195.97
GBPJPY,20040317,103100,195.98,195.98,195.90,195.91
GBPJPY,20040317,103200,195.90,195.90,195.80,195.82
GBPJPY,20040317,103300,195.81,195.88,195.80,195.86
GBPJPY,20040317,103400,195.88,195.88,195.85,195.87
GBPJPY,20040317,103500,195.88,195.90,195.87,195.88
GBPJPY,20040317,103600,195.89,196.00,195.88,195.99
GBPJPY,20040317,103700,196.00,196.04,196.00,196.04
GBPJPY,20040317,103800,196.05,196.19,196.05,196.19
GBPJPY,20040317,103900,196.22,196.26,196.22,196.25
GBPJPY,20040317,104000,196.26,196.36,196.26,196.36
GBPJPY,20040317,104100,196.38,196.43,196.38,196.39
GBPJPY,20040317,104200,196.40,196.41,196.37,196.37
GBPJPY,20040317,104300,196.38,196.38,196.35,196.35
GBPJPY,20040317,104400,196.34,196.35,196.33,196.33
GBPJPY,20040317,104500,196.34,196.36,196.34,196.36
GBPJPY,20040317,104600,196.37,196.40,196.36,196.39
GBPJPY,20040317,104700,196.38,196.38,196.34,196.34
GBPJPY,20040317,104800,196.33,196.33,196.31,196.31
GBPJPY,20040317,104900,196.30,196.30,196.26,196.26
GBPJPY,20040317,105000,196.27,196.27,196.25,196.27
GBPJPY,20040317,105100,196.26,196.27,196.25,196.25
GBPJPY,20040317,105200,196.24,196.24,196.21,196.23
GBPJPY,20040317,105300,196.22,196.23,196.21,196.22
GBPJPY,20040317,105400,196.23,196.24,196.22,196.23
GBPJPY,20040317,105500,196.22,196.22,196.22,196.22
GBPJPY,20040317,105600,196.21,196.22,196.21,196.22
GBPJPY,20040317,105700,196.23,196.23,196.20,196.22
GBPJPY,20040317,105800,196.21,196.21,196.18,196.18
GBPJPY,20040317,105900,196.19,196.20,196.18,196.20
GBPJPY,20040317,110000,196.21,196.28,196.21,196.27
GBPJPY,20040317,110100,196.28,196.31,196.28,196.29
GBPJPY,20040317,110200,196.30,196.35,196.30,196.35
GBPJPY,20040317,110300,196.36,196.46,196.36,196.46
GBPJPY,20040317,110400,196.45,196.45,196.42,196.43
GBPJPY,20040317,110500,196.42,196.43,196.39,196.39
GBPJPY,20040317,110600,196.40,196.41,196.39,196.40
GBPJPY,20040317,110700,196.39,196.39,196.30,196.30
GBPJPY,20040317,110800,196.29,196.29,196.23,196.26
GBPJPY,20040317,110900,196.28,196.31,196.18,196.18
GBPJPY,20040317,111000,196.17,196.19,196.16,196.18
GBPJPY,20040317,111100,196.15,196.15,196.08,196.09
GBPJPY,20040317,111200,196.10,196.10,196.06,196.07
GBPJPY,20040317,111300,196.08,196.10,196.08,196.10
GBPJPY,20040317,111400,196.09,196.12,196.09,196.10
GBPJPY,20040317,111500,196.11,196.18,196.11,196.16
GBPJPY,20040317,111600,196.17,196.17,196.12,196.12
GBPJPY,20040317,111700,196.13,196.15,196.12,196.13
GBPJPY,20040317,111800,196.14,196.14,196.08,196.09
GBPJPY,20040317,111900,196.08,196.08,196.07,196.07
GBPJPY,20040317,112000,196.06,196.06,196.02,196.02
GBPJPY,20040317,112100,196.01,196.04,196.01,196.02
GBPJPY,20040317,112200,196.03,196.07,196.03,196.07
GBPJPY,20040317,112300,196.06,196.07,196.04,196.06
GBPJPY,20040317,112400,196.05,196.06,196.04,196.06
GBPJPY,20040317,112500,196.07,196.09,196.07,196.07
GBPJPY,20040317,112600,196.08,196.14,196.08,196.14
GBPJPY,20040317,112700,196.16,196.16,196.14,196.15
GBPJPY,20040317,112800,196.14,196.14,196.06,196.06
GBPJPY,20040317,112900,196.05,196.07,196.05,196.07
GBPJPY,20040317,113000,196.06,196.09,196.06,196.09
GBPJPY,20040317,113100,196.08,196.08,196.03,196.03
GBPJPY,20040317,113200,196.02,196.04,196.02,196.04
GBPJPY,20040317,113300,196.06,196.08,196.04,196.06
GBPJPY,20040317,113400,196.07,196.07,196.06,196.06
GBPJPY,20040317,113500,196.07,196.07,196.05,196.05
GBPJPY,20040317,113600,196.06,196.12,196.06,196.12
GBPJPY,20040317,113700,196.11,196.11,196.09,196.09
GBPJPY,20040317,113800,196.09,196.10,196.07,196.07
GBPJPY,20040317,113900,196.08,196.08,196.06,196.07
GBPJPY,20040317,114000,196.06,196.06,196.05,196.05
GBPJPY,20040317,114100,196.06,196.08,196.06,196.08
GBPJPY,20040317,114200,196.09,196.17,196.09,196.17
GBPJPY,20040317,114300,196.18,196.28,196.18,196.28
GBPJPY,20040317,114400,196.29,196.36,196.29,196.36
GBPJPY,20040317,114500,196.37,196.40,196.37,196.38
GBPJPY,20040317,114600,196.39,196.48,196.39,196.48
GBPJPY,20040317,114700,196.49,196.53,196.49,196.51
GBPJPY,20040317,114800,196.50,196.65,196.50,196.63
GBPJPY,20040317,114900,196.62,196.62,196.52,196.52
GBPJPY,20040317,115000,196.51,196.52,196.43,196.44
GBPJPY,20040317,115100,196.43,196.44,196.41,196.41
GBPJPY,20040317,115200,196.40,196.40,196.35,196.37
GBPJPY,20040317,115300,196.38,196.38,196.36,196.38
GBPJPY,20040317,115400,196.37,196.37,196.32,196.35
GBPJPY,20040317,115500,196.36,196.38,196.34,196.34
GBPJPY,20040317,115600,196.33,196.38,196.33,196.38
GBPJPY,20040317,115700,196.37,196.38,196.37,196.38
GBPJPY,20040317,115800,196.39,196.39,196.39,196.39
GBPJPY,20040317,115900,196.39,196.39,196.37,196.37
GBPJPY,20040317,120000,196.36,196.36,196.35,196.35
GBPJPY,20040317,120100,196.36,196.36,196.31,196.31
GBPJPY,20040317,120200,196.30,196.30,196.27,196.29
GBPJPY,20040317,120300,196.28,196.28,196.22,196.24
GBPJPY,20040317,120400,196.25,196.30,196.24,196.30
GBPJPY,20040317,120500,196.31,196.31,196.30,196.30
GBPJPY,20040317,120600,196.29,196.29,196.21,196.23
GBPJPY,20040317,120700,196.24,196.25,196.21,196.24
GBPJPY,20040317,120800,196.23,196.24,196.22,196.23
GBPJPY,20040317,120900,196.25,196.25,196.18,196.18
GBPJPY,20040317,121000,196.17,196.18,196.16,196.17
GBPJPY,20040317,121100,196.18,196.19,196.17,196.19
GBPJPY,20040317,121200,196.18,196.19,196.16,196.16
GBPJPY,20040317,121300,196.15,196.15,196.13,196.13
GBPJPY,20040317,121400,196.12,196.15,196.12,196.15
GBPJPY,20040317,121500,196.16,196.20,196.15,196.20
GBPJPY,20040317,121600,196.21,196.25,196.21,196.24
GBPJPY,20040317,121700,196.25,196.25,196.22,196.22
GBPJPY,20040317,121800,196.23,196.23,196.20,196.22
GBPJPY,20040317,121900,196.21,196.25,196.21,196.25
GBPJPY,20040317,122000,196.26,196.28,196.26,196.28
GBPJPY,20040317,122100,196.29,196.37,196.29,196.37
GBPJPY,20040317,122200,196.36,196.36,196.32,196.33
GBPJPY,20040317,122300,196.32,196.34,196.32,196.34
GBPJPY,20040317,122400,196.35,196.35,196.32,196.33
GBPJPY,20040317,122500,196.34,196.35,196.32,196.32
GBPJPY,20040317,122600,196.31,196.31,196.29,196.29
GBPJPY,20040317,122700,196.30,196.32,196.29,196.29
GBPJPY,20040317,122800,196.25,196.27,196.24,196.24
GBPJPY,20040317,122900,196.25,196.26,196.25,196.25
GBPJPY,20040317,123000,196.24,196.28,196.23,196.28
GBPJPY,20040317,123100,196.29,196.29,196.28,196.28
GBPJPY,20040317,123200,196.27,196.31,196.27,196.31
GBPJPY,20040317,123300,196.30,196.30,196.22,196.22
GBPJPY,20040317,123400,196.21,196.24,196.21,196.24
GBPJPY,20040317,123500,196.23,196.28,196.23,196.28
GBPJPY,20040317,123600,196.29,196.33,196.29,196.33
GBPJPY,20040317,123700,196.32,196.33,196.29,196.29
GBPJPY,20040317,123800,196.30,196.31,196.29,196.29
GBPJPY,20040317,123900,196.30,196.30,196.27,196.28
GBPJPY,20040317,124000,196.27,196.27,196.24,196.26
GBPJPY,20040317,124100,196.25,196.26,196.25,196.26
GBPJPY,20040317,124200,196.25,196.25,196.21,196.21
GBPJPY,20040317,124300,196.20,196.23,196.18,196.23
GBPJPY,20040317,124400,196.24,196.27,196.24,196.27
GBPJPY,20040317,124500,196.26,196.27,196.25,196.27
GBPJPY,20040317,124600,196.28,196.39,196.28,196.39
GBPJPY,20040317,124700,196.40,196.43,196.40,196.40
GBPJPY,20040317,124800,196.39,196.39,196.38,196.38
GBPJPY,20040317,124900,196.37,196.38,196.36,196.37
GBPJPY,20040317,125000,196.38,196.39,196.37,196.38
GBPJPY,20040317,125100,196.39,196.40,196.38,196.38
GBPJPY,20040317,125200,196.39,196.41,196.39,196.39
GBPJPY,20040317,125300,196.38,196.38,196.36,196.36
GBPJPY,20040317,125400,196.37,196.38,196.37,196.38
GBPJPY,20040317,125500,196.39,196.43,196.39,196.43
GBPJPY,20040317,125600,196.44,196.45,196.43,196.45
GBPJPY,20040317,125700,196.44,196.45,196.42,196.43
GBPJPY,20040317,125800,196.42,196.42,196.35,196.35
GBPJPY,20040317,125900,196.36,196.41,196.36,196.41
GBPJPY,20040317,130000,196.40,196.41,196.37,196.41
GBPJPY,20040317,130100,196.43,196.45,196.40,196.40
GBPJPY,20040317,130200,196.41,196.42,196.40,196.40
GBPJPY,20040317,130300,196.41,196.42,196.40,196.42
GBPJPY,20040317,130400,196.41,196.43,196.39,196.40
GBPJPY,20040317,130500,196.41,196.41,196.38,196.38
GBPJPY,20040317,130600,196.39,196.43,196.39,196.43
GBPJPY,20040317,130700,196.42,196.42,196.40,196.41
GBPJPY,20040317,130800,196.42,196.43,196.40,196.40
GBPJPY,20040317,130900,196.39,196.39,196.37,196.37
GBPJPY,20040317,131000,196.38,196.39,196.38,196.39
GBPJPY,20040317,131100,196.40,196.41,196.39,196.41
GBPJPY,20040317,131200,196.40,196.42,196.40,196.42
GBPJPY,20040317,131300,196.41,196.43,196.41,196.42
GBPJPY,20040317,131400,196.41,196.42,196.41,196.41
GBPJPY,20040317,131500,196.42,196.43,196.42,196.43
GBPJPY,20040317,131600,196.43,196.43,196.41,196.41
GBPJPY,20040317,131700,196.40,196.46,196.40,196.46
GBPJPY,20040317,131800,196.47,196.50,196.47,196.47
GBPJPY,20040317,131900,196.48,196.49,196.45,196.46
GBPJPY,20040317,132000,196.45,196.48,196.45,196.47
GBPJPY,20040317,132100,196.46,196.48,196.46,196.48
GBPJPY,20040317,132200,196.49,196.49,196.45,196.46
GBPJPY,20040317,132300,196.48,196.48,196.46,196.48
GBPJPY,20040317,132400,196.47,196.50,196.47,196.48
GBPJPY,20040317,132500,196.49,196.50,196.49,196.49
GBPJPY,20040317,132600,196.50,196.50,196.47,196.48
GBPJPY,20040317,132700,196.49,196.50,196.49,196.50
GBPJPY,20040317,132800,196.51,196.52,196.51,196.51
GBPJPY,20040317,132900,196.50,196.50,196.45,196.47
GBPJPY,20040317,133000,196.48,196.50,196.47,196.48
GBPJPY,20040317,133100,196.47,196.48,196.46,196.47
GBPJPY,20040317,133200,196.47,196.47,196.47,196.47
GBPJPY,20040317,133300,196.46,196.46,196.42,196.44
GBPJPY,20040317,133400,196.43,196.44,196.43,196.43
GBPJPY,20040317,133500,196.44,196.45,196.40,196.41
GBPJPY,20040317,133600,196.42,196.42,196.40,196.40
GBPJPY,20040317,133700,196.39,196.41,196.39,196.41
GBPJPY,20040317,133800,196.42,196.46,196.42,196.46
GBPJPY,20040317,133900,196.48,196.58,196.47,196.58
GBPJPY,20040317,134000,196.59,196.59,196.57,196.57
GBPJPY,20040317,134100,196.57,196.63,196.57,196.63
GBPJPY,20040317,134200,196.64,196.64,196.61,196.64
GBPJPY,20040317,134300,196.63,196.63,196.61,196.63
GBPJPY,20040317,134400,196.62,196.68,196.62,196.68
GBPJPY,20040317,134500,196.67,196.68,196.67,196.67
GBPJPY,20040317,134600,196.68,196.74,196.64,196.74
GBPJPY,20040317,134700,196.75,196.77,196.68,196.68
GBPJPY,20040317,134800,196.69,196.69,196.66,196.69
GBPJPY,20040317,134900,196.68,196.72,196.68,196.71
GBPJPY,20040317,135000,196.70,196.70,196.65,196.65
GBPJPY,20040317,135100,196.66,196.67,196.62,196.62
GBPJPY,20040317,135200,196.61,196.63,196.61,196.62
GBPJPY,20040317,135300,196.63,196.63,196.57,196.57
GBPJPY,20040317,135400,196.59,196.63,196.59,196.63
GBPJPY,20040317,135500,196.62,196.63,196.62,196.63
GBPJPY,20040317,135600,196.64,196.66,196.64,196.66
GBPJPY,20040317,135700,196.67,196.67,196.64,196.64
GBPJPY,20040317,135800,196.65,196.65,196.65,196.65
GBPJPY,20040317,135900,196.66,196.71,196.66,196.70
GBPJPY,20040317,140000,196.71,196.77,196.71,196.77
GBPJPY,20040317,140100,196.76,196.76,196.74,196.75
GBPJPY,20040317,140200,196.76,196.77,196.76,196.76
GBPJPY,20040317,140300,196.77,196.78,196.75,196.76
GBPJPY,20040317,140400,196.77,196.82,196.76,196.82
GBPJPY,20040317,140500,196.81,196.89,196.80,196.89
GBPJPY,20040317,140600,196.90,196.97,196.90,196.96
GBPJPY,20040317,140700,196.97,196.97,196.88,196.88
GBPJPY,20040317,140800,196.89,196.94,196.87,196.87
GBPJPY,20040317,140900,196.85,196.85,196.76,196.77
GBPJPY,20040317,141000,196.76,196.76,196.66,196.66
GBPJPY,20040317,141100,196.65,196.66,196.59,196.59
GBPJPY,20040317,141200,196.58,196.59,196.54,196.54
GBPJPY,20040317,141300,196.56,196.56,196.43,196.43
GBPJPY,20040317,141400,196.41,196.41,196.38,196.41
GBPJPY,20040317,141500,196.43,196.46,196.43,196.46
GBPJPY,20040317,141600,196.47,196.50,196.46,196.46
GBPJPY,20040317,141700,196.45,196.46,196.44,196.46
GBPJPY,20040317,141800,196.47,196.54,196.47,196.52
GBPJPY,20040317,141900,196.53,196.56,196.53,196.55
GBPJPY,20040317,142000,196.53,196.53,196.48,196.50
GBPJPY,20040317,142100,196.49,196.49,196.39,196.40
GBPJPY,20040317,142200,196.41,196.41,196.35,196.35
GBPJPY,20040317,142300,196.36,196.37,196.33,196.34
GBPJPY,20040317,142400,196.35,196.36,196.33,196.33
GBPJPY,20040317,142500,196.32,196.32,196.21,196.21
GBPJPY,20040317,142600,196.20,196.24,196.20,196.22
GBPJPY,20040317,142700,196.23,196.26,196.22,196.24
GBPJPY,20040317,142800,196.23,196.25,196.22,196.25
GBPJPY,20040317,142900,196.24,196.26,196.22,196.24
GBPJPY,20040317,143000,196.23,196.25,196.17,196.17
GBPJPY,20040317,143100,196.16,196.19,196.12,196.12
GBPJPY,20040317,143200,196.10,196.12,196.07,196.09
GBPJPY,20040317,143300,196.08,196.12,196.02,196.06
GBPJPY,20040317,143400,196.05,196.06,196.01,196.04
GBPJPY,20040317,143500,196.05,196.05,196.04,196.05
GBPJPY,20040317,143600,196.06,196.18,196.06,196.17
GBPJPY,20040317,143700,196.18,196.18,196.14,196.15
GBPJPY,20040317,143800,196.14,196.20,196.14,196.18
GBPJPY,20040317,143900,196.17,196.17,196.15,196.15
GBPJPY,20040317,144000,196.16,196.17,196.15,196.16
GBPJPY,20040317,144100,196.17,196.18,196.15,196.18
GBPJPY,20040317,144200,196.19,196.22,196.19,196.21
GBPJPY,20040317,144300,196.19,196.19,196.10,196.12
GBPJPY,20040317,144400,196.13,196.13,196.08,196.09
GBPJPY,20040317,144500,196.08,196.16,196.07,196.16
GBPJPY,20040317,144600,196.18,196.20,196.16,196.18
GBPJPY,20040317,144700,196.19,196.21,196.15,196.15
GBPJPY,20040317,144800,196.14,196.15,196.12,196.14
GBPJPY,20040317,144900,196.16,196.25,196.16,196.22
GBPJPY,20040317,145000,196.21,196.24,196.21,196.21
GBPJPY,20040317,145100,196.22,196.22,196.22,196.22
GBPJPY,20040317,145200,196.21,196.24,196.21,196.23
GBPJPY,20040317,145300,196.22,196.22,196.15,196.15
GBPJPY,20040317,145400,196.14,196.14,196.03,196.03
GBPJPY,20040317,145500,196.04,196.06,196.01,196.03
GBPJPY,20040317,145600,196.04,196.05,196.01,196.01
GBPJPY,20040317,145700,196.00,196.01,195.93,195.93
GBPJPY,20040317,145800,195.90,196.05,195.90,196.04
GBPJPY,20040317,145900,196.05,196.13,196.05,196.13
GBPJPY,20040317,150000,196.12,196.13,196.11,196.13
GBPJPY,20040317,150100,196.12,196.14,196.12,196.13
GBPJPY,20040317,150200,196.12,196.12,196.10,196.11
GBPJPY,20040317,150300,196.10,196.14,196.10,196.14
GBPJPY,20040317,150400,196.16,196.20,196.16,196.19
GBPJPY,20040317,150500,196.20,196.22,196.19,196.19
GBPJPY,20040317,150600,196.18,196.18,196.12,196.12
GBPJPY,20040317,150700,196.13,196.21,196.13,196.21
GBPJPY,20040317,150800,196.22,196.28,196.22,196.28
GBPJPY,20040317,150900,196.27,196.28,196.21,196.21
GBPJPY,20040317,151000,196.18,196.19,196.10,196.12
GBPJPY,20040317,151100,196.10,196.10,196.05,196.08
GBPJPY,20040317,151200,196.07,196.08,196.00,196.00
GBPJPY,20040317,151300,196.01,196.01,195.98,196.00
GBPJPY,20040317,151400,195.97,195.98,195.93,195.96
GBPJPY,20040317,151500,195.97,195.99,195.89,195.92
GBPJPY,20040317,151600,195.91,195.97,195.90,195.97
GBPJPY,20040317,151700,195.96,196.00,195.96,195.97
GBPJPY,20040317,151800,195.98,196.00,195.97,195.99
GBPJPY,20040317,151900,195.98,196.00,195.97,196.00
GBPJPY,20040317,152000,196.01,196.03,196.01,196.01
GBPJPY,20040317,152100,196.02,196.09,196.02,196.09
GBPJPY,20040317,152200,196.10,196.11,196.09,196.10
GBPJPY,20040317,152300,196.09,196.10,196.08,196.09
GBPJPY,20040317,152400,196.08,196.10,196.07,196.09
GBPJPY,20040317,152500,196.10,196.10,195.99,195.99
GBPJPY,20040317,152600,195.98,196.00,195.96,196.00
GBPJPY,20040317,152700,196.01,196.04,196.01,196.02
GBPJPY,20040317,152800,196.03,196.08,196.03,196.08
GBPJPY,20040317,152900,196.07,196.09,195.99,195.99
GBPJPY,20040317,153000,195.95,195.96,195.91,195.94
GBPJPY,20040317,153100,195.93,195.93,195.76,195.79
GBPJPY,20040317,153200,195.81,195.88,195.76,195.82
GBPJPY,20040317,153300,195.85,195.88,195.84,195.85
GBPJPY,20040317,153400,195.86,195.87,195.84,195.86
GBPJPY,20040317,153500,195.85,195.91,195.85,195.90
GBPJPY,20040317,153600,195.91,195.97,195.91,195.96
GBPJPY,20040317,153700,195.97,196.01,195.97,196.00
GBPJPY,20040317,153800,196.01,196.14,196.01,196.12
GBPJPY,20040317,153900,196.11,196.11,196.03,196.04
GBPJPY,20040317,154000,196.03,196.04,196.02,196.02
GBPJPY,20040317,154100,196.01,196.01,196.00,196.00
GBPJPY,20040317,154200,196.01,196.03,195.97,195.98
GBPJPY,20040317,154300,195.97,195.99,195.97,195.98
GBPJPY,20040317,154400,195.97,195.99,195.97,195.97
GBPJPY,20040317,154500,195.98,195.98,195.93,195.93
GBPJPY,20040317,154600,195.94,195.97,195.93,195.97
GBPJPY,20040317,154700,195.96,195.98,195.96,195.97
GBPJPY,20040317,154800,195.98,196.04,195.98,196.04
GBPJPY,20040317,154900,196.03,196.09,196.03,196.09
GBPJPY,20040317,155000,196.10,196.10,196.07,196.10
GBPJPY,20040317,155100,196.11,196.15,196.11,196.15
GBPJPY,20040317,155200,196.16,196.34,196.16,196.33
GBPJPY,20040317,155300,196.34,196.44,196.34,196.43
GBPJPY,20040317,155400,196.42,196.42,196.36,196.36
GBPJPY,20040317,155500,196.35,196.39,196.35,196.38
GBPJPY,20040317,155600,196.39,196.40,196.36,196.37
GBPJPY,20040317,155700,196.36,196.36,196.32,196.33
GBPJPY,20040317,155800,196.32,196.34,196.21,196.21
GBPJPY,20040317,155900,196.19,196.19,196.02,196.03
GBPJPY,20040317,160000,196.04,196.07,196.04,196.05
GBPJPY,20040317,160100,196.04,196.04,196.00,196.00
GBPJPY,20040317,160200,196.01,196.06,196.01,196.06
GBPJPY,20040317,160300,196.05,196.05,196.00,196.01
GBPJPY,20040317,160400,196.02,196.06,196.02,196.05
GBPJPY,20040317,160500,196.04,196.04,195.97,195.97
GBPJPY,20040317,160600,195.99,196.00,195.91,195.91
GBPJPY,20040317,160700,195.90,195.96,195.90,195.96
GBPJPY,20040317,160800,195.99,195.99,195.96,195.97
GBPJPY,20040317,160900,195.98,196.00,195.94,195.94
GBPJPY,20040317,161000,195.93,196.04,195.93,196.03
GBPJPY,20040317,161100,196.05,196.06,196.03,196.03
GBPJPY,20040317,161200,196.04,196.07,196.04,196.06
GBPJPY,20040317,161300,196.05,196.05,196.03,196.04
GBPJPY,20040317,161400,196.03,196.03,196.01,196.03
GBPJPY,20040317,161500,196.04,196.05,196.03,196.03
GBPJPY,20040317,161600,196.04,196.05,196.03,196.05
GBPJPY,20040317,161700,196.06,196.07,196.04,196.04
GBPJPY,20040317,161800,196.03,196.04,195.99,196.03
GBPJPY,20040317,161900,196.04,196.04,195.93,195.95
GBPJPY,20040317,162000,195.93,196.00,195.93,195.99
GBPJPY,20040317,162100,195.97,196.01,195.97,195.97
GBPJPY,20040317,162200,195.96,195.97,195.92,195.92
GBPJPY,20040317,162300,195.93,195.98,195.93,195.97
GBPJPY,20040317,162400,195.99,196.03,195.98,196.03
GBPJPY,20040317,162500,196.04,196.12,196.04,196.12
GBPJPY,20040317,162600,196.13,196.16,196.12,196.12
GBPJPY,20040317,162700,196.10,196.10,196.05,196.06
GBPJPY,20040317,162800,196.07,196.07,196.03,196.03
GBPJPY,20040317,162900,196.02,196.03,195.99,195.99
GBPJPY,20040317,163000,195.98,195.98,195.94,195.94
GBPJPY,20040317,163100,195.93,196.00,195.93,195.96
GBPJPY,20040317,163200,195.95,196.08,195.95,196.08
GBPJPY,20040317,163300,196.09,196.09,196.04,196.05
GBPJPY,20040317,163400,196.07,196.18,196.06,196.14
GBPJPY,20040317,163500,196.13,196.13,196.10,196.12
GBPJPY,20040317,163600,196.11,196.11,196.06,196.06
GBPJPY,20040317,163700,196.07,196.08,196.02,196.02
GBPJPY,20040317,163800,196.03,196.08,196.03,196.08
GBPJPY,20040317,163900,196.07,196.08,196.04,196.04
GBPJPY,20040317,164000,196.06,196.15,196.04,196.14
GBPJPY,20040317,164100,196.13,196.15,196.10,196.12
GBPJPY,20040317,164200,196.10,196.16,196.10,196.15
GBPJPY,20040317,164300,196.16,196.18,196.15,196.16
GBPJPY,20040317,164400,196.17,196.19,196.17,196.19
GBPJPY,20040317,164500,196.20,196.22,196.20,196.21
GBPJPY,20040317,164600,196.20,196.20,196.15,196.15
GBPJPY,20040317,164700,196.16,196.21,196.16,196.21
GBPJPY,20040317,164800,196.22,196.22,196.18,196.18
GBPJPY,20040317,164900,196.19,196.19,196.16,196.16
GBPJPY,20040317,165000,196.15,196.16,196.14,196.15
GBPJPY,20040317,165100,196.14,196.16,196.13,196.16
GBPJPY,20040317,165200,196.17,196.17,196.13,196.14
GBPJPY,20040317,165300,196.13,196.15,196.10,196.10
GBPJPY,20040317,165400,196.08,196.09,196.06,196.06
GBPJPY,20040317,165500,196.05,196.09,196.05,196.07
GBPJPY,20040317,165600,196.06,196.08,196.05,196.06
GBPJPY,20040317,165700,196.07,196.08,196.04,196.08
GBPJPY,20040317,165800,196.07,196.07,196.04,196.06
GBPJPY,20040317,165900,196.07,196.07,195.99,196.02
GBPJPY,20040317,170000,196.01,196.05,195.99,196.03
GBPJPY,20040317,170100,196.04,196.07,196.01,196.02
GBPJPY,20040317,170200,196.01,196.03,196.00,196.02
GBPJPY,20040317,170300,196.03,196.05,196.00,196.05
GBPJPY,20040317,170400,196.06,196.06,196.03,196.04
GBPJPY,20040317,170500,196.05,196.06,195.96,195.97
GBPJPY,20040317,170600,195.91,195.93,195.85,195.85
GBPJPY,20040317,170700,195.86,195.86,195.79,195.80
GBPJPY,20040317,170800,195.81,195.89,195.81,195.88
GBPJPY,20040317,170900,195.89,195.92,195.88,195.90
GBPJPY,20040317,171000,195.89,195.97,195.89,195.97
GBPJPY,20040317,171100,195.96,195.98,195.93,195.94
GBPJPY,20040317,171200,195.93,196.02,195.93,196.00
GBPJPY,20040317,171300,195.99,196.00,195.95,195.95
GBPJPY,20040317,171400,195.94,195.94,195.93,195.94
GBPJPY,20040317,171500,195.95,195.96,195.93,195.94
GBPJPY,20040317,171600,195.95,195.99,195.94,195.99
GBPJPY,20040317,171700,196.00,196.00,195.97,195.97
GBPJPY,20040317,171800,195.98,196.01,195.97,196.01
GBPJPY,20040317,171900,196.02,196.07,196.01,196.07
GBPJPY,20040317,172000,196.06,196.06,196.03,196.05
GBPJPY,20040317,172100,196.04,196.10,196.04,196.09
GBPJPY,20040317,172200,196.10,196.12,196.07,196.07
GBPJPY,20040317,172300,196.06,196.06,196.01,196.02
GBPJPY,20040317,172400,196.01,196.01,195.97,195.97
GBPJPY,20040317,172500,195.98,195.99,195.91,195.91
GBPJPY,20040317,172600,195.90,195.90,195.88,195.88
GBPJPY,20040317,172700,195.87,195.87,195.79,195.83
GBPJPY,20040317,172800,195.84,195.87,195.84,195.87
GBPJPY,20040317,172900,195.88,195.92,195.87,195.92
GBPJPY,20040317,173000,195.93,195.93,195.85,195.85
GBPJPY,20040317,173100,195.84,195.85,195.82,195.82
GBPJPY,20040317,173200,195.81,195.82,195.76,195.76
GBPJPY,20040317,173300,195.75,195.76,195.72,195.73
GBPJPY,20040317,173400,195.72,195.72,195.65,195.65
GBPJPY,20040317,173500,195.63,195.67,195.63,195.67
GBPJPY,20040317,173600,195.68,195.75,195.68,195.73
GBPJPY,20040317,173700,195.75,195.81,195.69,195.80
GBPJPY,20040317,173800,195.79,195.89,195.78,195.89
GBPJPY,20040317,173900,195.90,195.91,195.88,195.89
GBPJPY,20040317,174000,195.90,195.93,195.89,195.93
GBPJPY,20040317,174100,195.94,196.01,195.94,196.01
GBPJPY,20040317,174200,196.00,196.03,196.00,196.01
GBPJPY,20040317,174300,196.00,196.02,196.00,196.00
GBPJPY,20040317,174400,195.99,196.02,195.99,196.01
GBPJPY,20040317,174500,196.00,196.05,195.99,196.05
GBPJPY,20040317,174600,196.04,196.04,196.01,196.01
GBPJPY,20040317,174700,196.00,196.01,196.00,196.00
GBPJPY,20040317,174800,196.01,196.03,196.01,196.03
GBPJPY,20040317,174900,196.02,196.07,196.01,196.07
GBPJPY,20040317,175000,196.06,196.08,196.06,196.08
GBPJPY,20040317,175100,196.07,196.09,196.06,196.06
GBPJPY,20040317,175200,196.07,196.10,196.07,196.10
GBPJPY,20040317,175300,196.09,196.09,196.07,196.08
GBPJPY,20040317,175400,196.07,196.09,196.07,196.08
GBPJPY,20040317,175500,196.09,196.14,196.09,196.11
GBPJPY,20040317,175600,196.12,196.12,196.03,196.06
GBPJPY,20040317,175700,196.07,196.08,196.05,196.08
GBPJPY,20040317,175800,196.09,196.10,196.08,196.09
GBPJPY,20040317,175900,196.10,196.16,196.09,196.16
GBPJPY,20040317,180000,196.15,196.16,196.13,196.13
GBPJPY,20040317,180100,196.12,196.13,196.12,196.12
GBPJPY,20040317,180200,196.13,196.16,196.13,196.14
GBPJPY,20040317,180300,196.13,196.15,196.13,196.14
GBPJPY,20040317,180400,196.15,196.16,196.14,196.16
GBPJPY,20040317,180500,196.17,196.22,196.17,196.21
GBPJPY,20040317,180600,196.19,196.21,196.17,196.17
GBPJPY,20040317,180700,196.16,196.22,196.14,196.22
GBPJPY,20040317,180800,196.21,196.27,196.19,196.22
GBPJPY,20040317,180900,196.21,196.21,196.18,196.19
GBPJPY,20040317,181000,196.18,196.27,196.18,196.26
GBPJPY,20040317,181100,196.27,196.32,196.26,196.31
GBPJPY,20040317,181200,196.30,196.34,196.29,196.29
GBPJPY,20040317,181300,196.28,196.34,196.26,196.26
GBPJPY,20040317,181400,196.25,196.26,196.23,196.25
GBPJPY,20040317,181500,196.24,196.25,196.22,196.25
GBPJPY,20040317,181600,196.24,196.25,196.22,196.23
GBPJPY,20040317,181700,196.22,196.22,196.18,196.18
GBPJPY,20040317,181800,196.17,196.21,196.14,196.21
GBPJPY,20040317,181900,196.20,196.22,196.20,196.22
GBPJPY,20040317,182000,196.23,196.27,196.23,196.26
GBPJPY,20040317,182100,196.25,196.25,196.24,196.24
GBPJPY,20040317,182200,196.25,196.26,196.21,196.25
GBPJPY,20040317,182300,196.24,196.26,196.24,196.24
GBPJPY,20040317,182400,196.23,196.24,196.19,196.20
GBPJPY,20040317,182500,196.21,196.24,196.21,196.23
GBPJPY,20040317,182600,196.24,196.24,196.22,196.22
GBPJPY,20040317,182700,196.21,196.21,196.19,196.21
GBPJPY,20040317,182800,196.22,196.22,196.18,196.19
GBPJPY,20040317,182900,196.20,196.22,196.18,196.20
GBPJPY,20040317,183000,196.21,196.22,196.20,196.20
GBPJPY,20040317,183100,196.19,196.19,196.17,196.17
GBPJPY,20040317,183200,196.16,196.20,196.15,196.20
GBPJPY,20040317,183300,196.19,196.23,196.19,196.22
GBPJPY,20040317,183400,196.21,196.21,196.20,196.21
GBPJPY,20040317,183500,196.22,196.25,196.22,196.25
GBPJPY,20040317,183600,196.26,196.26,196.24,196.25
GBPJPY,20040317,183700,196.24,196.26,196.22,196.26
GBPJPY,20040317,183800,196.25,196.25,196.22,196.22
GBPJPY,20040317,183900,196.23,196.25,196.22,196.23
GBPJPY,20040317,184000,196.24,196.26,196.24,196.26
GBPJPY,20040317,184100,196.25,196.26,196.25,196.26
GBPJPY,20040317,184200,196.27,196.28,196.22,196.22
GBPJPY,20040317,184300,196.23,196.25,196.23,196.24
GBPJPY,20040317,184400,196.25,196.26,196.25,196.26
GBPJPY,20040317,184500,196.27,196.27,196.24,196.24
GBPJPY,20040317,184600,196.25,196.28,196.25,196.28
GBPJPY,20040317,184700,196.29,196.31,196.28,196.29
GBPJPY,20040317,184800,196.28,196.29,196.27,196.27
GBPJPY,20040317,184900,196.28,196.28,196.27,196.27
GBPJPY,20040317,185000,196.26,196.28,196.26,196.28
GBPJPY,20040317,185100,196.29,196.35,196.29,196.34
GBPJPY,20040317,185200,196.35,196.36,196.32,196.32
GBPJPY,20040317,185300,196.33,196.40,196.33,196.40
GBPJPY,20040317,185400,196.41,196.41,196.36,196.37
GBPJPY,20040317,185500,196.38,196.40,196.38,196.38
GBPJPY,20040317,185600,196.39,196.40,196.39,196.40
GBPJPY,20040317,185700,196.39,196.40,196.39,196.40
GBPJPY,20040317,185800,196.41,196.41,196.39,196.40
GBPJPY,20040317,185900,196.39,196.39,196.37,196.37
GBPJPY,20040317,190000,196.36,196.36,196.34,196.34
GBPJPY,20040317,190100,196.33,196.38,196.33,196.38
GBPJPY,20040317,190200,196.37,196.38,196.33,196.34
GBPJPY,20040317,190300,196.35,196.37,196.32,196.32
GBPJPY,20040317,190400,196.31,196.32,196.31,196.32
GBPJPY,20040317,190500,196.31,196.32,196.29,196.32
GBPJPY,20040317,190600,196.33,196.34,196.32,196.32
GBPJPY,20040317,190700,196.31,196.31,196.28,196.28
GBPJPY,20040317,190800,196.29,196.31,196.29,196.31
GBPJPY,20040317,190900,196.32,196.35,196.32,196.35
GBPJPY,20040317,191000,196.34,196.34,196.33,196.34
GBPJPY,20040317,191100,196.35,196.35,196.32,196.32
GBPJPY,20040317,191200,196.31,196.32,196.29,196.29
GBPJPY,20040317,191300,196.30,196.30,196.28,196.28
GBPJPY,20040317,191400,196.28,196.28,196.28,196.28
GBPJPY,20040317,191500,196.28,196.28,196.28,196.28
GBPJPY,20040317,191600,196.27,196.27,196.26,196.26
GBPJPY,20040317,191700,196.25,196.27,196.25,196.26
GBPJPY,20040317,191800,196.27,196.27,196.25,196.25
GBPJPY,20040317,191900,196.26,196.26,196.25,196.25
GBPJPY,20040317,192000,196.26,196.28,196.26,196.26
GBPJPY,20040317,192100,196.27,196.28,196.27,196.27
GBPJPY,20040317,192200,196.26,196.29,196.26,196.29
GBPJPY,20040317,192300,196.28,196.29,196.28,196.29
GBPJPY,20040317,192400,196.28,196.31,196.27,196.31
GBPJPY,20040317,192500,196.29,196.31,196.29,196.31
GBPJPY,20040317,192600,196.31,196.31,196.31,196.31
GBPJPY,20040317,192700,196.30,196.32,196.29,196.32
GBPJPY,20040317,192800,196.33,196.33,196.31,196.31
GBPJPY,20040317,192900,196.31,196.31,196.31,196.31
GBPJPY,20040317,193000,196.30,196.31,196.30,196.31
GBPJPY,20040317,193100,196.31,196.31,196.31,196.31
GBPJPY,20040317,193200,196.30,196.30,196.28,196.30
GBPJPY,20040317,193300,196.29,196.29,196.29,196.29
GBPJPY,20040317,193400,196.30,196.30,196.29,196.29
GBPJPY,20040317,193500,196.30,196.30,196.27,196.27
GBPJPY,20040317,193600,196.28,196.28,196.27,196.27
GBPJPY,20040317,193700,196.28,196.28,196.28,196.28
GBPJPY,20040317,193800,196.28,196.28,196.26,196.26
GBPJPY,20040317,193900,196.25,196.25,196.23,196.24
GBPJPY,20040317,194000,196.25,196.28,196.25,196.28
GBPJPY,20040317,194100,196.27,196.30,196.27,196.30
GBPJPY,20040317,194200,196.32,196.33,196.28,196.33
GBPJPY,20040317,194300,196.32,196.37,196.32,196.35
GBPJPY,20040317,194400,196.34,196.36,196.31,196.36
GBPJPY,20040317,194500,196.37,196.38,196.35,196.35
GBPJPY,20040317,194600,196.34,196.35,196.32,196.34
GBPJPY,20040317,194700,196.33,196.33,196.29,196.30
GBPJPY,20040317,194800,196.31,196.35,196.31,196.35
GBPJPY,20040317,194900,196.34,196.36,196.34,196.36
GBPJPY,20040317,195000,196.35,196.37,196.35,196.37
GBPJPY,20040317,195100,196.38,196.40,196.38,196.39
GBPJPY,20040317,195200,196.40,196.40,196.38,196.38
GBPJPY,20040317,195300,196.37,196.37,196.34,196.34
GBPJPY,20040317,195400,196.33,196.35,196.30,196.30
GBPJPY,20040317,195500,196.31,196.32,196.31,196.32
GBPJPY,20040317,195600,196.33,196.34,196.33,196.33
GBPJPY,20040317,195700,196.32,196.32,196.19,196.19
GBPJPY,20040317,195800,196.18,196.35,196.18,196.29
GBPJPY,20040317,195900,196.28,196.34,196.28,196.34
GBPJPY,20040317,200000,196.35,196.38,196.32,196.38
GBPJPY,20040317,200100,196.38,196.38,196.38,196.38
GBPJPY,20040317,200200,196.39,196.40,196.38,196.40
GBPJPY,20040317,200300,196.41,196.43,196.41,196.43
GBPJPY,20040317,200400,196.42,196.43,196.42,196.43
GBPJPY,20040317,200500,196.42,196.42,196.36,196.36
GBPJPY,20040317,200600,196.35,196.38,196.35,196.35
GBPJPY,20040317,200700,196.36,196.39,196.32,196.32
GBPJPY,20040317,200800,196.31,196.36,196.29,196.32
GBPJPY,20040317,200900,196.31,196.32,196.29,196.29
GBPJPY,20040317,201000,196.30,196.31,196.29,196.31
GBPJPY,20040317,201100,196.32,196.34,196.31,196.34
GBPJPY,20040317,201200,196.33,196.35,196.33,196.34
GBPJPY,20040317,201300,196.33,196.36,196.32,196.36
GBPJPY,20040317,201400,196.35,196.37,196.35,196.35
GBPJPY,20040317,201500,196.36,196.45,196.34,196.45
GBPJPY,20040317,201600,196.43,196.47,196.42,196.42
GBPJPY,20040317,201700,196.43,196.47,196.43,196.47
GBPJPY,20040317,201800,196.46,196.46,196.43,196.44
GBPJPY,20040317,201900,196.45,196.51,196.45,196.51
GBPJPY,20040317,202000,196.53,196.56,196.53,196.56
GBPJPY,20040317,202100,196.55,196.55,196.53,196.53
GBPJPY,20040317,202200,196.53,196.56,196.53,196.56
GBPJPY,20040317,202300,196.57,196.58,196.57,196.57
GBPJPY,20040317,202400,196.58,196.58,196.54,196.54
GBPJPY,20040317,202500,196.53,196.53,196.49,196.49
GBPJPY,20040317,202600,196.48,196.48,196.46,196.46
GBPJPY,20040317,202700,196.47,196.47,196.41,196.42
GBPJPY,20040317,202800,196.43,196.43,196.40,196.40
GBPJPY,20040317,202900,196.39,196.39,196.32,196.34
GBPJPY,20040317,203000,196.33,196.33,196.30,196.32
GBPJPY,20040317,203100,196.31,196.34,196.31,196.31
GBPJPY,20040317,203200,196.32,196.34,196.31,196.34
GBPJPY,20040317,203300,196.33,196.34,196.30,196.34
GBPJPY,20040317,203400,196.33,196.34,196.32,196.34
GBPJPY,20040317,203500,196.35,196.36,196.33,196.33
GBPJPY,20040317,203600,196.34,196.34,196.29,196.29
GBPJPY,20040317,203700,196.28,196.30,196.27,196.30
GBPJPY,20040317,203800,196.31,196.32,196.29,196.32
GBPJPY,20040317,203900,196.33,196.34,196.32,196.32
GBPJPY,20040317,204000,196.31,196.32,196.28,196.32
GBPJPY,20040317,204100,196.34,196.38,196.34,196.38
GBPJPY,20040317,204200,196.40,196.40,196.36,196.37
GBPJPY,20040317,204300,196.38,196.38,196.37,196.37
GBPJPY,20040317,204400,196.36,196.38,196.35,196.38
GBPJPY,20040317,204500,196.37,196.37,196.37,196.37
GBPJPY,20040317,204600,196.36,196.40,196.36,196.40
GBPJPY,20040317,204700,196.41,196.42,196.39,196.42
GBPJPY,20040317,204800,196.41,196.44,196.41,196.44
GBPJPY,20040317,204900,196.45,196.45,196.43,196.43
GBPJPY,20040317,205000,196.44,196.45,196.43,196.45
GBPJPY,20040317,205100,196.44,196.45,196.43,196.43
GBPJPY,20040317,205200,196.44,196.45,196.44,196.45
GBPJPY,20040317,205300,196.45,196.45,196.44,196.44
GBPJPY,20040317,205400,196.43,196.43,196.43,196.43
GBPJPY,20040317,205500,196.44,196.44,196.42,196.44
GBPJPY,20040317,205600,196.43,196.45,196.40,196.45
GBPJPY,20040317,205700,196.44,196.48,196.44,196.48
GBPJPY,20040317,205800,196.49,196.50,196.49,196.50
GBPJPY,20040317,205900,196.51,196.54,196.45,196.46
GBPJPY,20040317,210000,196.47,196.49,196.45,196.48
GBPJPY,20040317,210100,196.49,196.54,196.49,196.54
GBPJPY,20040317,210200,196.55,196.57,196.55,196.55
GBPJPY,20040317,210300,196.56,196.59,196.56,196.58
GBPJPY,20040317,210400,196.57,196.59,196.57,196.59
GBPJPY,20040317,210500,196.59,196.59,196.57,196.58
GBPJPY,20040317,210600,196.59,196.60,196.58,196.59
GBPJPY,20040317,210700,196.60,196.60,196.58,196.58
GBPJPY,20040317,210800,196.59,196.61,196.59,196.61
GBPJPY,20040317,210900,196.62,196.64,196.62,196.64
GBPJPY,20040317,211000,196.63,196.72,196.63,196.72
GBPJPY,20040317,211100,196.71,196.72,196.67,196.69
GBPJPY,20040317,211200,196.68,196.71,196.67,196.71
GBPJPY,20040317,211300,196.72,196.76,196.72,196.72
GBPJPY,20040317,211400,196.71,196.74,196.69,196.74
GBPJPY,20040317,211500,196.75,196.78,196.75,196.76
GBPJPY,20040317,211600,196.77,196.79,196.74,196.79
GBPJPY,20040317,211700,196.80,196.80,196.73,196.73
GBPJPY,20040317,211800,196.74,196.74,196.72,196.74
GBPJPY,20040317,211900,196.75,196.75,196.74,196.75
GBPJPY,20040317,212000,196.74,196.74,196.70,196.70
GBPJPY,20040317,212100,196.69,196.71,196.69,196.69
GBPJPY,20040317,212200,196.68,196.74,196.68,196.74
GBPJPY,20040317,212300,196.75,196.76,196.67,196.67
GBPJPY,20040317,212400,196.63,196.63,196.56,196.61
GBPJPY,20040317,212500,196.62,196.62,196.55,196.55
GBPJPY,20040317,212600,196.54,196.58,196.54,196.58
GBPJPY,20040317,212700,196.59,196.71,196.59,196.70
GBPJPY,20040317,212800,196.69,196.74,196.67,196.74
GBPJPY,20040317,212900,196.72,196.77,196.72,196.75
GBPJPY,20040317,213000,196.74,196.74,196.67,196.72
GBPJPY,20040317,213100,196.70,196.73,196.70,196.73
GBPJPY,20040317,213200,196.72,196.72,196.64,196.66
GBPJPY,20040317,213300,196.67,196.68,196.66,196.68
GBPJPY,20040317,213400,196.67,196.69,196.66,196.69
GBPJPY,20040317,213500,196.70,196.72,196.68,196.72
GBPJPY,20040317,213600,196.71,196.72,196.68,196.69
GBPJPY,20040317,213700,196.70,196.70,196.68,196.68
GBPJPY,20040317,213800,196.68,196.68,196.68,196.68
GBPJPY,20040317,213900,196.67,196.67,196.67,196.67
GBPJPY,20040317,214000,196.66,196.66,196.65,196.65
GBPJPY,20040317,214100,196.64,196.65,196.61,196.62
GBPJPY,20040317,214200,196.63,196.63,196.61,196.61
GBPJPY,20040317,214300,196.62,196.65,196.62,196.65
GBPJPY,20040317,214400,196.66,196.66,196.66,196.66
GBPJPY,20040317,214500,196.67,196.68,196.67,196.67
GBPJPY,20040317,214600,196.66,196.67,196.66,196.66
GBPJPY,20040317,214700,196.66,196.66,196.66,196.66
GBPJPY,20040317,214800,196.66,196.66,196.65,196.65
GBPJPY,20040317,214900,196.66,196.67,196.65,196.67
GBPJPY,20040317,215000,196.67,196.67,196.66,196.66
GBPJPY,20040317,215100,196.67,196.67,196.65,196.65
GBPJPY,20040317,215200,196.64,196.68,196.64,196.68
GBPJPY,20040317,215300,196.69,196.69,196.68,196.69
GBPJPY,20040317,215400,196.70,196.72,196.67,196.67
GBPJPY,20040317,215500,196.68,196.70,196.68,196.68
GBPJPY,20040317,215600,196.69,196.70,196.69,196.69
GBPJPY,20040317,215700,196.70,196.72,196.70,196.70
GBPJPY,20040317,215800,196.71,196.71,196.66,196.66
GBPJPY,20040317,215900,196.65,196.66,196.65,196.66
GBPJPY,20040317,220000,196.66,196.67,196.66,196.67
GBPJPY,20040317,220100,196.66,196.66,196.64,196.66
GBPJPY,20040317,220200,196.65,196.65,196.60,196.62
GBPJPY,20040317,220300,196.63,196.65,196.63,196.65
GBPJPY,20040317,220400,196.66,196.68,196.66,196.68
GBPJPY,20040317,220500,196.67,196.69,196.66,196.69
GBPJPY,20040317,220600,196.70,196.70,196.69,196.69
GBPJPY,20040317,220700,196.68,196.68,196.65,196.66
GBPJPY,20040317,220800,196.67,196.67,196.67,196.67
GBPJPY,20040317,220900,196.67,196.67,196.67,196.67
GBPJPY,20040317,221000,196.67,196.67,196.65,196.65
GBPJPY,20040317,221100,196.65,196.65,196.64,196.64
GBPJPY,20040317,221200,196.65,196.66,196.65,196.66
GBPJPY,20040317,221300,196.67,196.68,196.66,196.66
GBPJPY,20040317,221400,196.66,196.66,196.66,196.66
GBPJPY,20040317,221500,196.67,196.67,196.65,196.65
GBPJPY,20040317,221600,196.65,196.65,196.64,196.64
GBPJPY,20040317,221700,196.65,196.65,196.64,196.64
GBPJPY,20040317,221800,196.65,196.65,196.64,196.64
GBPJPY,20040317,221900,196.63,196.63,196.62,196.62
GBPJPY,20040317,222000,196.62,196.62,196.59,196.59
GBPJPY,20040317,222100,196.58,196.58,196.55,196.56
GBPJPY,20040317,222200,196.57,196.57,196.55,196.55
GBPJPY,20040317,222300,196.54,196.55,196.54,196.55
GBPJPY,20040317,222400,196.54,196.55,196.54,196.55
GBPJPY,20040317,222500,196.54,196.54,196.52,196.52
GBPJPY,20040317,222600,196.52,196.52,196.52,196.52
GBPJPY,20040317,222700,196.51,196.51,196.51,196.51
GBPJPY,20040317,222800,196.52,196.52,196.51,196.51
GBPJPY,20040317,222900,196.52,196.54,196.52,196.54
GBPJPY,20040317,223000,196.53,196.55,196.53,196.53
GBPJPY,20040317,223100,196.53,196.53,196.53,196.53
GBPJPY,20040317,223200,196.52,196.55,196.52,196.54
GBPJPY,20040317,223300,196.55,196.55,196.55,196.55
GBPJPY,20040317,223400,196.54,196.54,196.52,196.52
GBPJPY,20040317,223500,196.53,196.54,196.53,196.53
GBPJPY,20040317,223600,196.52,196.52,196.52,196.52
GBPJPY,20040317,223700,196.52,196.55,196.52,196.55
GBPJPY,20040317,223800,196.56,196.56,196.54,196.54
GBPJPY,20040317,223900,196.55,196.56,196.54,196.54
GBPJPY,20040317,224000,196.55,196.56,196.55,196.56
GBPJPY,20040317,224100,196.55,196.55,196.54,196.55
GBPJPY,20040317,224200,196.56,196.58,196.56,196.58
GBPJPY,20040317,224300,196.58,196.58,196.58,196.58
GBPJPY,20040317,224400,196.58,196.58,196.56,196.56
GBPJPY,20040317,224500,196.54,196.55,196.54,196.54
GBPJPY,20040317,224600,196.55,196.56,196.55,196.56
GBPJPY,20040317,224700,196.57,196.59,196.57,196.59
GBPJPY,20040317,224800,196.58,196.60,196.58,196.60
GBPJPY,20040317,224900,196.61,196.62,196.60,196.62
GBPJPY,20040317,225000,196.61,196.61,196.60,196.60
GBPJPY,20040317,225100,196.61,196.64,196.61,196.61
GBPJPY,20040317,225200,196.61,196.62,196.61,196.62
GBPJPY,20040317,225400,196.62,196.63,196.61,196.61
GBPJPY,20040317,225500,196.60,196.60,196.59,196.59
GBPJPY,20040317,225600,196.60,196.64,196.60,196.64
GBPJPY,20040317,225700,196.65,196.65,196.63,196.63
GBPJPY,20040317,225800,196.64,196.65,196.64,196.65
GBPJPY,20040317,225900,196.66,196.68,196.65,196.68
GBPJPY,20040317,230000,196.67,196.68,196.66,196.68
GBPJPY,20040317,230100,196.67,196.67,196.65,196.65
GBPJPY,20040317,230200,196.65,196.65,196.65,196.65
GBPJPY,20040317,230300,196.65,196.65,196.63,196.63
GBPJPY,20040317,230400,196.62,196.63,196.61,196.62
GBPJPY,20040317,230500,196.62,196.62,196.62,196.62
GBPJPY,20040317,230600,196.63,196.64,196.63,196.64
GBPJPY,20040317,230700,196.65,196.65,196.63,196.63
GBPJPY,20040317,230800,196.62,196.62,196.62,196.62
GBPJPY,20040317,230900,196.62,196.63,196.62,196.62
GBPJPY,20040317,231000,196.62,196.62,196.62,196.62
GBPJPY,20040317,231100,196.62,196.63,196.62,196.63
GBPJPY,20040317,231200,196.63,196.63,196.63,196.63
GBPJPY,20040317,231300,196.64,196.65,196.64,196.65
GBPJPY,20040317,231400,196.64,196.67,196.64,196.67
GBPJPY,20040317,231500,196.68,196.68,196.66,196.66
GBPJPY,20040317,231600,196.66,196.67,196.66,196.67
GBPJPY,20040317,231700,196.66,196.66,196.63,196.63
GBPJPY,20040317,231800,196.64,196.64,196.64,196.64
GBPJPY,20040317,231900,196.64,196.65,196.62,196.62
GBPJPY,20040317,232000,196.63,196.63,196.62,196.63
GBPJPY,20040317,232100,196.64,196.66,196.64,196.64
GBPJPY,20040317,232200,196.65,196.65,196.64,196.64
GBPJPY,20040317,232300,196.64,196.64,196.64,196.64
GBPJPY,20040317,232400,196.65,196.65,196.65,196.65
GBPJPY,20040317,232500,196.66,196.66,196.65,196.65
GBPJPY,20040317,232600,196.64,196.64,196.62,196.62
GBPJPY,20040317,232700,196.62,196.62,196.62,196.62
GBPJPY,20040317,232800,196.61,196.61,196.61,196.61
GBPJPY,20040317,232900,196.60,196.60,196.57,196.57
GBPJPY,20040317,233000,196.56,196.56,196.56,196.56
GBPJPY,20040317,233100,196.56,196.60,196.56,196.58
GBPJPY,20040317,233200,196.57,196.61,196.55,196.61
GBPJPY,20040317,233300,196.62,196.62,196.55,196.55
GBPJPY,20040317,233400,196.56,196.57,196.56,196.56
GBPJPY,20040317,233500,196.56,196.56,196.56,196.56
GBPJPY,20040317,233600,196.56,196.57,196.56,196.57
GBPJPY,20040317,233700,196.58,196.58,196.56,196.56
GBPJPY,20040317,233800,196.55,196.55,196.53,196.53
GBPJPY,20040317,233900,196.53,196.53,196.53,196.53
GBPJPY,20040317,234000,196.52,196.52,196.50,196.50
GBPJPY,20040317,234100,196.51,196.52,196.51,196.52
GBPJPY,20040317,234200,196.51,196.52,196.51,196.52
GBPJPY,20040317,234300,196.53,196.53,196.52,196.53
GBPJPY,20040317,234400,196.52,196.53,196.52,196.53
GBPJPY,20040317,234500,196.52,196.53,196.52,196.52
GBPJPY,20040317,234600,196.51,196.51,196.51,196.51
GBPJPY,20040317,234700,196.52,196.52,196.50,196.50
GBPJPY,20040317,234800,196.49,196.51,196.49,196.51
GBPJPY,20040317,234900,196.50,196.50,196.50,196.50
GBPJPY,20040317,235000,196.50,196.50,196.49,196.50
GBPJPY,20040317,235100,196.49,196.50,196.49,196.50
GBPJPY,20040317,235200,196.49,196.50,196.49,196.50
GBPJPY,20040317,235300,196.49,196.49,196.47,196.47
GBPJPY,20040317,235400,196.46,196.47,196.46,196.46
GBPJPY,20040317,235500,196.46,196.48,196.46,196.48
GBPJPY,20040317,235600,196.48,196.49,196.48,196.49
GBPJPY,20040317,235700,196.49,196.49,196.49,196.49
GBPJPY,20040317,235800,196.48,196.48,196.47,196.47
GBPJPY,20040317,235900,196.48,196.48,196.48,196.48
GBPJPY,20040318,000000,196.48,196.48,196.44,196.44
CHFJPY,20040317,000100,85.14,85.16,85.14,85.16
CHFJPY,20040317,000200,85.15,85.16,85.15,85.16
CHFJPY,20040317,000300,85.16,85.16,85.16,85.16
CHFJPY,20040317,000400,85.16,85.16,85.15,85.15
CHFJPY,20040317,000500,85.16,85.19,85.16,85.19
CHFJPY,20040317,000600,85.18,85.18,85.18,85.18
CHFJPY,20040317,000700,85.18,85.18,85.18,85.18
CHFJPY,20040317,000800,85.17,85.17,85.17,85.17
CHFJPY,20040317,000900,85.17,85.17,85.17,85.17
CHFJPY,20040317,001000,85.16,85.17,85.16,85.17
CHFJPY,20040317,001100,85.17,85.17,85.17,85.17
CHFJPY,20040317,001200,85.16,85.16,85.16,85.16
CHFJPY,20040317,001300,85.16,85.17,85.16,85.17
CHFJPY,20040317,001400,85.16,85.17,85.16,85.17
CHFJPY,20040317,001500,85.17,85.18,85.17,85.18
CHFJPY,20040317,001600,85.18,85.18,85.18,85.18
CHFJPY,20040317,001700,85.17,85.17,85.16,85.16
CHFJPY,20040317,001800,85.16,85.16,85.16,85.16
CHFJPY,20040317,001900,85.15,85.15,85.13,85.13
CHFJPY,20040317,002000,85.13,85.13,85.13,85.13
CHFJPY,20040317,002100,85.14,85.15,85.14,85.15
CHFJPY,20040317,002200,85.15,85.16,85.15,85.16
CHFJPY,20040317,002300,85.17,85.17,85.16,85.17
CHFJPY,20040317,002400,85.18,85.21,85.18,85.21
CHFJPY,20040317,002500,85.22,85.23,85.22,85.23
CHFJPY,20040317,002700,85.23,85.23,85.22,85.22
CHFJPY,20040317,002800,85.21,85.21,85.21,85.21
CHFJPY,20040317,002900,85.22,85.23,85.22,85.22
CHFJPY,20040317,003000,85.21,85.21,85.21,85.21
CHFJPY,20040317,003100,85.20,85.20,85.19,85.19
CHFJPY,20040317,003200,85.19,85.19,85.19,85.19
CHFJPY,20040317,003300,85.19,85.22,85.19,85.22
CHFJPY,20040317,003400,85.20,85.21,85.20,85.20
CHFJPY,20040317,003500,85.20,85.20,85.19,85.19
CHFJPY,20040317,003600,85.20,85.20,85.19,85.19
CHFJPY,20040317,003700,85.19,85.19,85.18,85.18
CHFJPY,20040317,003900,85.18,85.18,85.18,85.18
CHFJPY,20040317,004000,85.18,85.18,85.17,85.17
CHFJPY,20040317,004100,85.17,85.17,85.16,85.16
CHFJPY,20040317,004200,85.15,85.15,85.13,85.13
CHFJPY,20040317,004300,85.14,85.14,85.12,85.12
CHFJPY,20040317,004400,85.11,85.11,85.09,85.09
CHFJPY,20040317,004500,85.08,85.08,85.08,85.08
CHFJPY,20040317,004600,85.08,85.08,85.06,85.06
CHFJPY,20040317,004700,85.05,85.05,85.04,85.04
CHFJPY,20040317,004800,85.05,85.05,85.03,85.03
CHFJPY,20040317,004900,85.03,85.03,85.02,85.02
CHFJPY,20040317,005000,85.01,85.01,85.00,85.00
CHFJPY,20040317,005100,84.99,84.99,84.95,84.95
CHFJPY,20040317,005200,84.94,84.94,84.92,84.93
CHFJPY,20040317,005300,84.92,84.93,84.92,84.92
CHFJPY,20040317,005400,84.93,84.94,84.93,84.94
CHFJPY,20040317,005500,84.94,84.95,84.94,84.95
CHFJPY,20040317,005600,84.96,84.98,84.95,84.98
CHFJPY,20040317,005700,84.97,84.98,84.97,84.98
CHFJPY,20040317,005800,84.99,84.99,84.98,84.98
CHFJPY,20040317,005900,84.99,84.99,84.99,84.99
CHFJPY,20040317,010000,84.99,84.99,84.97,84.97
CHFJPY,20040317,010100,84.96,84.96,84.94,84.94
CHFJPY,20040317,010200,84.95,84.96,84.95,84.96
CHFJPY,20040317,010300,84.97,84.97,84.96,84.97
CHFJPY,20040317,010400,84.96,84.98,84.96,84.98
CHFJPY,20040317,010500,84.99,85.00,84.97,84.97
CHFJPY,20040317,010600,84.96,85.00,84.96,85.00
CHFJPY,20040317,010700,84.99,85.00,84.99,84.99
CHFJPY,20040317,010800,85.00,85.00,84.97,84.97
CHFJPY,20040317,010900,84.98,84.98,84.96,84.96
CHFJPY,20040317,011000,84.95,84.96,84.92,84.96
CHFJPY,20040317,011100,84.97,84.97,84.96,84.96
CHFJPY,20040317,011200,84.95,84.95,84.95,84.95
CHFJPY,20040317,011300,84.96,84.98,84.96,84.98
CHFJPY,20040317,011400,84.97,84.98,84.97,84.97
CHFJPY,20040317,011500,84.98,84.98,84.98,84.98
CHFJPY,20040317,011600,84.99,85.00,84.98,85.00
CHFJPY,20040317,011700,84.99,85.00,84.99,85.00
CHFJPY,20040317,011800,84.99,85.00,84.99,85.00
CHFJPY,20040317,011900,85.01,85.02,85.01,85.02
CHFJPY,20040317,012000,85.03,85.03,85.01,85.02
CHFJPY,20040317,012100,85.03,85.03,85.02,85.02
CHFJPY,20040317,012200,85.02,85.03,85.02,85.02
CHFJPY,20040317,012300,85.03,85.03,85.01,85.01
CHFJPY,20040317,012400,85.00,85.00,84.99,84.99
CHFJPY,20040317,012500,84.98,84.99,84.96,84.96
CHFJPY,20040317,012600,84.97,84.97,84.95,84.96
CHFJPY,20040317,012700,84.97,84.98,84.97,84.98
CHFJPY,20040317,012800,84.99,84.99,84.99,84.99
CHFJPY,20040317,012900,85.00,85.00,84.98,84.99
CHFJPY,20040317,013000,85.00,85.00,84.99,84.99
CHFJPY,20040317,013100,84.99,84.99,84.99,84.99
CHFJPY,20040317,013200,85.00,85.02,85.00,85.02
CHFJPY,20040317,013300,85.03,85.03,85.03,85.03
CHFJPY,20040317,013400,85.04,85.06,85.04,85.05
CHFJPY,20040317,013500,85.04,85.04,84.99,84.99
CHFJPY,20040317,013600,84.99,84.99,84.99,84.99
CHFJPY,20040317,013700,84.99,84.99,84.99,84.99
CHFJPY,20040317,013800,85.00,85.00,84.98,84.99
CHFJPY,20040317,013900,84.98,84.99,84.98,84.99
CHFJPY,20040317,014000,84.99,84.99,84.99,84.99
CHFJPY,20040317,014100,85.00,85.00,85.00,85.00
CHFJPY,20040317,014200,84.99,84.99,84.98,84.98
CHFJPY,20040317,014300,84.97,84.98,84.96,84.96
CHFJPY,20040317,014400,84.97,84.99,84.97,84.99
CHFJPY,20040317,014500,84.98,84.99,84.97,84.98
CHFJPY,20040317,014600,84.97,84.97,84.96,84.96
CHFJPY,20040317,014700,84.95,84.95,84.93,84.94
CHFJPY,20040317,014800,84.93,84.93,84.91,84.92
CHFJPY,20040317,014900,84.93,84.95,84.93,84.94
CHFJPY,20040317,015000,84.95,84.97,84.94,84.97
CHFJPY,20040317,015100,84.98,84.98,84.96,84.96
CHFJPY,20040317,015200,84.97,84.98,84.96,84.98
CHFJPY,20040317,015300,84.99,84.99,84.98,84.98
CHFJPY,20040317,015400,84.99,85.00,84.98,84.98
CHFJPY,20040317,015500,84.97,85.00,84.97,85.00
CHFJPY,20040317,015600,85.01,85.03,85.00,85.03
CHFJPY,20040317,015700,85.02,85.04,85.02,85.04
CHFJPY,20040317,015800,85.03,85.05,85.03,85.05
CHFJPY,20040317,015900,85.04,85.05,85.04,85.05
CHFJPY,20040317,020000,85.06,85.08,85.06,85.07
CHFJPY,20040317,020100,85.06,85.07,85.04,85.04
CHFJPY,20040317,020200,85.03,85.05,85.03,85.05
CHFJPY,20040317,020300,85.04,85.05,85.04,85.05
CHFJPY,20040317,020400,85.05,85.05,85.05,85.05
CHFJPY,20040317,020500,85.05,85.06,85.05,85.06
CHFJPY,20040317,020600,85.07,85.07,85.07,85.07
CHFJPY,20040317,020700,85.07,85.07,85.07,85.07
CHFJPY,20040317,020800,85.08,85.08,85.06,85.06
CHFJPY,20040317,020900,85.07,85.07,85.06,85.06
CHFJPY,20040317,021000,85.05,85.08,85.05,85.08
CHFJPY,20040317,021100,85.07,85.08,85.07,85.08
CHFJPY,20040317,021200,85.09,85.09,85.08,85.09
CHFJPY,20040317,021300,85.10,85.11,85.10,85.11
CHFJPY,20040317,021400,85.12,85.13,85.11,85.13
CHFJPY,20040317,021500,85.12,85.12,85.11,85.12
CHFJPY,20040317,021600,85.11,85.11,85.09,85.09
CHFJPY,20040317,021700,85.10,85.10,85.09,85.09
CHFJPY,20040317,021800,85.09,85.09,85.09,85.09
CHFJPY,20040317,021900,85.08,85.08,85.06,85.06
CHFJPY,20040317,022000,85.07,85.09,85.07,85.09
CHFJPY,20040317,022100,85.08,85.10,85.08,85.10
CHFJPY,20040317,022200,85.11,85.11,85.11,85.11
CHFJPY,20040317,022300,85.11,85.12,85.11,85.11
CHFJPY,20040317,022400,85.12,85.13,85.10,85.10
CHFJPY,20040317,022500,85.09,85.11,85.09,85.11
CHFJPY,20040317,022600,85.12,85.14,85.12,85.14
CHFJPY,20040317,022700,85.15,85.15,85.14,85.14
CHFJPY,20040317,022800,85.15,85.15,85.15,85.15
CHFJPY,20040317,022900,85.15,85.15,85.14,85.15
CHFJPY,20040317,023000,85.16,85.16,85.16,85.16
CHFJPY,20040317,023100,85.16,85.16,85.15,85.15
CHFJPY,20040317,023200,85.14,85.14,85.13,85.13
CHFJPY,20040317,023300,85.14,85.14,85.13,85.13
CHFJPY,20040317,023400,85.14,85.14,85.13,85.14
CHFJPY,20040317,023500,85.15,85.15,85.15,85.15
CHFJPY,20040317,023600,85.16,85.16,85.15,85.16
CHFJPY,20040317,023700,85.17,85.17,85.16,85.16
CHFJPY,20040317,023800,85.17,85.18,85.17,85.18
CHFJPY,20040317,024000,85.18,85.19,85.18,85.18
CHFJPY,20040317,024100,85.18,85.18,85.18,85.18
CHFJPY,20040317,024200,85.18,85.18,85.18,85.18
CHFJPY,20040317,024300,85.17,85.17,85.16,85.16
CHFJPY,20040317,024400,85.15,85.15,85.11,85.11
CHFJPY,20040317,024500,85.12,85.13,85.12,85.12
CHFJPY,20040317,024600,85.13,85.13,85.12,85.12
CHFJPY,20040317,024700,85.13,85.14,85.12,85.12
CHFJPY,20040317,024800,85.11,85.11,85.10,85.11
CHFJPY,20040317,024900,85.10,85.11,85.10,85.11
CHFJPY,20040317,025000,85.12,85.12,85.09,85.09
CHFJPY,20040317,025100,85.10,85.11,85.10,85.11
CHFJPY,20040317,025200,85.12,85.12,85.10,85.10
CHFJPY,20040317,025300,85.09,85.10,85.08,85.10
CHFJPY,20040317,025400,85.11,85.11,85.09,85.10
CHFJPY,20040317,025500,85.11,85.12,85.11,85.11
CHFJPY,20040317,025600,85.10,85.11,85.10,85.11
CHFJPY,20040317,025700,85.10,85.11,85.09,85.11
CHFJPY,20040317,025800,85.12,85.12,85.11,85.11
CHFJPY,20040317,025900,85.11,85.11,85.11,85.11
CHFJPY,20040317,030000,85.11,85.11,85.11,85.11
CHFJPY,20040317,030100,85.12,85.12,85.12,85.12
CHFJPY,20040317,030200,85.12,85.12,85.12,85.12
CHFJPY,20040317,030300,85.11,85.11,85.11,85.11
CHFJPY,20040317,030400,85.12,85.13,85.11,85.11
CHFJPY,20040317,030500,85.12,85.12,85.12,85.12
CHFJPY,20040317,030600,85.12,85.12,85.11,85.11
CHFJPY,20040317,030700,85.11,85.12,85.11,85.12
CHFJPY,20040317,030800,85.12,85.14,85.12,85.14
CHFJPY,20040317,030900,85.16,85.17,85.15,85.15
CHFJPY,20040317,031000,85.14,85.14,85.12,85.13
CHFJPY,20040317,031100,85.12,85.13,85.12,85.13
CHFJPY,20040317,031200,85.14,85.14,85.13,85.13
CHFJPY,20040317,031300,85.12,85.12,85.12,85.12
CHFJPY,20040317,031400,85.12,85.12,85.11,85.11
CHFJPY,20040317,031500,85.11,85.12,85.11,85.12
CHFJPY,20040317,031600,85.13,85.13,85.13,85.13
CHFJPY,20040317,031700,85.14,85.14,85.13,85.13
CHFJPY,20040317,031800,85.12,85.12,85.11,85.12
CHFJPY,20040317,031900,85.11,85.12,85.11,85.12
CHFJPY,20040317,032000,85.11,85.12,85.11,85.12
CHFJPY,20040317,032100,85.13,85.13,85.13,85.13
CHFJPY,20040317,032200,85.13,85.14,85.13,85.14
CHFJPY,20040317,032300,85.15,85.15,85.15,85.15
CHFJPY,20040317,032400,85.16,85.17,85.16,85.17
CHFJPY,20040317,032500,85.18,85.18,85.18,85.18
CHFJPY,20040317,032600,85.17,85.18,85.17,85.18
CHFJPY,20040317,032700,85.17,85.18,85.17,85.17
CHFJPY,20040317,032900,85.17,85.18,85.17,85.18
CHFJPY,20040317,033000,85.19,85.19,85.18,85.18
CHFJPY,20040317,033100,85.19,85.20,85.18,85.19
CHFJPY,20040317,033200,85.18,85.18,85.18,85.18
CHFJPY,20040317,033300,85.18,85.18,85.17,85.17
CHFJPY,20040317,033400,85.16,85.16,85.16,85.16
CHFJPY,20040317,033500,85.16,85.17,85.16,85.17
CHFJPY,20040317,033600,85.18,85.19,85.17,85.19
CHFJPY,20040317,033700,85.19,85.19,85.19,85.19
CHFJPY,20040317,033800,85.18,85.18,85.17,85.17
CHFJPY,20040317,033900,85.17,85.17,85.17,85.17
CHFJPY,20040317,034000,85.16,85.16,85.16,85.16
CHFJPY,20040317,034100,85.15,85.15,85.15,85.15
CHFJPY,20040317,034200,85.15,85.15,85.14,85.15
CHFJPY,20040317,034300,85.15,85.16,85.15,85.16
CHFJPY,20040317,034400,85.15,85.15,85.14,85.14
CHFJPY,20040317,034500,85.15,85.16,85.15,85.16
CHFJPY,20040317,034600,85.16,85.17,85.16,85.16
CHFJPY,20040317,034700,85.17,85.17,85.17,85.17
CHFJPY,20040317,034800,85.17,85.17,85.16,85.16
CHFJPY,20040317,034900,85.15,85.15,85.15,85.15
CHFJPY,20040317,035000,85.15,85.16,85.15,85.16
CHFJPY,20040317,035100,85.16,85.16,85.15,85.15
CHFJPY,20040317,035300,85.15,85.15,85.15,85.15
CHFJPY,20040317,035500,85.15,85.15,85.15,85.15
CHFJPY,20040317,035600,85.15,85.16,85.15,85.16
CHFJPY,20040317,035700,85.16,85.16,85.15,85.15
CHFJPY,20040317,035800,85.16,85.16,85.16,85.16
CHFJPY,20040317,035900,85.16,85.16,85.15,85.15
CHFJPY,20040317,040000,85.16,85.16,85.15,85.15
CHFJPY,20040317,040100,85.15,85.15,85.15,85.15
CHFJPY,20040317,040200,85.15,85.15,85.15,85.15
CHFJPY,20040317,040300,85.14,85.14,85.14,85.14
CHFJPY,20040317,040400,85.14,85.16,85.14,85.16
CHFJPY,20040317,040500,85.17,85.17,85.16,85.17
CHFJPY,20040317,040600,85.16,85.16,85.15,85.15
CHFJPY,20040317,040700,85.16,85.16,85.16,85.16
CHFJPY,20040317,040800,85.16,85.16,85.16,85.16
CHFJPY,20040317,040900,85.17,85.17,85.16,85.17
CHFJPY,20040317,041000,85.16,85.17,85.16,85.17
CHFJPY,20040317,041100,85.16,85.16,85.16,85.16
CHFJPY,20040317,041200,85.16,85.17,85.16,85.17
CHFJPY,20040317,041300,85.17,85.17,85.16,85.16
CHFJPY,20040317,041400,85.17,85.17,85.17,85.17
CHFJPY,20040317,041500,85.18,85.18,85.18,85.18
CHFJPY,20040317,041600,85.18,85.18,85.17,85.17
CHFJPY,20040317,041700,85.17,85.18,85.17,85.18
CHFJPY,20040317,041800,85.17,85.17,85.17,85.17
CHFJPY,20040317,041900,85.18,85.18,85.18,85.18
CHFJPY,20040317,042000,85.19,85.19,85.18,85.18
CHFJPY,20040317,042100,85.17,85.18,85.17,85.18
CHFJPY,20040317,042200,85.17,85.17,85.17,85.17
CHFJPY,20040317,042300,85.17,85.17,85.17,85.17
CHFJPY,20040317,042400,85.17,85.17,85.16,85.17
CHFJPY,20040317,042500,85.16,85.16,85.16,85.16
CHFJPY,20040317,042600,85.16,85.16,85.16,85.16
CHFJPY,20040317,042700,85.16,85.16,85.16,85.16
CHFJPY,20040317,042800,85.15,85.15,85.15,85.15
CHFJPY,20040317,042900,85.15,85.15,85.15,85.15
CHFJPY,20040317,043000,85.16,85.16,85.14,85.14
CHFJPY,20040317,043100,85.15,85.15,85.15,85.15
CHFJPY,20040317,043200,85.15,85.15,85.15,85.15
CHFJPY,20040317,043300,85.16,85.16,85.15,85.16
CHFJPY,20040317,043400,85.15,85.15,85.14,85.14
CHFJPY,20040317,043500,85.15,85.16,85.15,85.16
CHFJPY,20040317,043600,85.17,85.18,85.17,85.18
CHFJPY,20040317,043700,85.17,85.17,85.17,85.17
CHFJPY,20040317,043800,85.18,85.18,85.16,85.16
CHFJPY,20040317,043900,85.15,85.15,85.14,85.14
CHFJPY,20040317,044000,85.14,85.14,85.11,85.11
CHFJPY,20040317,044100,85.10,85.12,85.10,85.12
CHFJPY,20040317,044200,85.11,85.11,85.09,85.09
CHFJPY,20040317,044300,85.08,85.09,85.08,85.09
CHFJPY,20040317,044400,85.10,85.11,85.10,85.11
CHFJPY,20040317,044500,85.12,85.12,85.12,85.12
CHFJPY,20040317,044600,85.13,85.13,85.13,85.13
CHFJPY,20040317,044700,85.13,85.13,85.13,85.13
CHFJPY,20040317,044800,85.13,85.14,85.13,85.14
CHFJPY,20040317,044900,85.14,85.14,85.13,85.13
CHFJPY,20040317,045100,85.13,85.13,85.13,85.13
CHFJPY,20040317,045200,85.14,85.14,85.14,85.14
CHFJPY,20040317,045300,85.13,85.14,85.13,85.14
CHFJPY,20040317,045500,85.14,85.14,85.14,85.14
CHFJPY,20040317,045600,85.13,85.14,85.13,85.13
CHFJPY,20040317,045700,85.13,85.13,85.13,85.13
CHFJPY,20040317,045800,85.13,85.13,85.13,85.13
CHFJPY,20040317,045900,85.12,85.12,85.11,85.11
CHFJPY,20040317,050000,85.12,85.12,85.11,85.11
CHFJPY,20040317,050100,85.10,85.10,85.10,85.10
CHFJPY,20040317,050200,85.11,85.11,85.09,85.09
CHFJPY,20040317,050300,85.10,85.10,85.09,85.09
CHFJPY,20040317,050400,85.08,85.08,85.08,85.08
CHFJPY,20040317,050500,85.08,85.08,85.08,85.08
CHFJPY,20040317,050600,85.08,85.08,85.08,85.08
CHFJPY,20040317,050700,85.08,85.09,85.08,85.09
CHFJPY,20040317,050800,85.10,85.10,85.10,85.10
CHFJPY,20040317,050900,85.11,85.11,85.11,85.11
CHFJPY,20040317,051000,85.11,85.11,85.09,85.09
CHFJPY,20040317,051200,85.09,85.09,85.09,85.09
CHFJPY,20040317,051300,85.09,85.09,85.08,85.08
CHFJPY,20040317,051400,85.08,85.08,85.08,85.08
CHFJPY,20040317,051500,85.08,85.08,85.07,85.07
CHFJPY,20040317,051600,85.06,85.07,85.06,85.06
CHFJPY,20040317,051700,85.05,85.06,85.05,85.06
CHFJPY,20040317,051800,85.05,85.06,85.05,85.05
CHFJPY,20040317,051900,85.04,85.04,85.03,85.03
CHFJPY,20040317,052000,85.04,85.05,85.04,85.05
CHFJPY,20040317,052100,85.04,85.04,85.03,85.04
CHFJPY,20040317,052200,85.03,85.03,85.02,85.02
CHFJPY,20040317,052300,85.03,85.03,85.03,85.03
CHFJPY,20040317,052400,85.03,85.03,85.03,85.03
CHFJPY,20040317,052500,85.02,85.03,85.02,85.03
CHFJPY,20040317,052600,85.03,85.03,85.03,85.03
CHFJPY,20040317,052700,85.03,85.04,85.03,85.03
CHFJPY,20040317,052800,85.04,85.04,85.03,85.04
CHFJPY,20040317,052900,85.03,85.03,85.02,85.03
CHFJPY,20040317,053000,85.02,85.03,85.02,85.02
CHFJPY,20040317,053100,85.03,85.04,85.03,85.04
CHFJPY,20040317,053200,85.03,85.03,85.03,85.03
CHFJPY,20040317,053300,85.03,85.03,85.03,85.03
CHFJPY,20040317,053400,85.03,85.03,85.03,85.03
CHFJPY,20040317,053500,85.03,85.03,85.03,85.03
CHFJPY,20040317,053600,85.02,85.02,85.01,85.01
CHFJPY,20040317,053700,85.01,85.01,85.01,85.01
CHFJPY,20040317,053800,85.00,85.00,84.99,84.99
CHFJPY,20040317,053900,85.00,85.00,84.98,84.98
CHFJPY,20040317,054000,84.97,84.97,84.96,84.97
CHFJPY,20040317,054100,84.97,84.97,84.97,84.97
CHFJPY,20040317,054200,84.97,84.97,84.97,84.97
CHFJPY,20040317,054300,84.96,84.97,84.96,84.97
CHFJPY,20040317,054400,84.97,84.97,84.96,84.96
CHFJPY,20040317,054500,84.96,84.96,84.96,84.96
CHFJPY,20040317,054600,84.97,84.97,84.96,84.97
CHFJPY,20040317,054700,84.96,84.96,84.94,84.94
CHFJPY,20040317,054800,84.93,84.95,84.93,84.95
CHFJPY,20040317,054900,84.96,84.96,84.96,84.96
CHFJPY,20040317,055000,84.97,84.99,84.97,84.99
CHFJPY,20040317,055100,84.98,84.99,84.98,84.99
CHFJPY,20040317,055200,84.98,84.99,84.98,84.99
CHFJPY,20040317,055300,84.98,84.98,84.98,84.98
CHFJPY,20040317,055400,84.98,84.98,84.98,84.98
CHFJPY,20040317,055500,84.98,84.98,84.97,84.97
CHFJPY,20040317,055600,84.98,84.98,84.97,84.97
CHFJPY,20040317,055700,84.98,84.99,84.98,84.99
CHFJPY,20040317,055800,84.99,84.99,84.97,84.98
CHFJPY,20040317,055900,84.97,84.97,84.95,84.95
CHFJPY,20040317,060000,84.94,84.95,84.94,84.95
CHFJPY,20040317,060100,84.94,84.94,84.94,84.94
CHFJPY,20040317,060200,84.95,84.95,84.94,84.94
CHFJPY,20040317,060300,84.93,84.93,84.93,84.93
CHFJPY,20040317,060400,84.94,84.94,84.94,84.94
CHFJPY,20040317,060500,84.94,84.94,84.93,84.94
CHFJPY,20040317,060600,84.94,84.94,84.94,84.94
CHFJPY,20040317,060700,84.94,84.94,84.93,84.93
CHFJPY,20040317,060800,84.93,84.94,84.93,84.93
CHFJPY,20040317,060900,84.92,84.92,84.92,84.92
CHFJPY,20040317,061000,84.91,84.91,84.91,84.91
CHFJPY,20040317,061100,84.91,84.91,84.90,84.91
CHFJPY,20040317,061200,84.90,84.91,84.90,84.91
CHFJPY,20040317,061300,84.90,84.91,84.90,84.91
CHFJPY,20040317,061400,84.91,84.91,84.89,84.89
CHFJPY,20040317,061500,84.88,84.88,84.86,84.86
CHFJPY,20040317,061600,84.85,84.85,84.84,84.84
CHFJPY,20040317,061700,84.84,84.84,84.84,84.84
CHFJPY,20040317,061800,84.83,84.85,84.83,84.83
CHFJPY,20040317,061900,84.84,84.85,84.84,84.85
CHFJPY,20040317,062000,84.84,84.84,84.81,84.83
CHFJPY,20040317,062100,84.82,84.82,84.81,84.81
CHFJPY,20040317,062200,84.80,84.80,84.77,84.77
CHFJPY,20040317,062300,84.78,84.78,84.76,84.76
CHFJPY,20040317,062400,84.77,84.78,84.76,84.77
CHFJPY,20040317,062500,84.78,84.79,84.77,84.79
CHFJPY,20040317,062600,84.78,84.80,84.78,84.80
CHFJPY,20040317,062700,84.81,84.81,84.81,84.81
CHFJPY,20040317,062800,84.82,84.83,84.82,84.82
CHFJPY,20040317,062900,84.83,84.83,84.82,84.83
CHFJPY,20040317,063000,84.83,84.83,84.82,84.82
CHFJPY,20040317,063100,84.82,84.82,84.82,84.82
CHFJPY,20040317,063200,84.83,84.83,84.83,84.83
CHFJPY,20040317,063300,84.82,84.84,84.82,84.84
CHFJPY,20040317,063400,84.85,84.85,84.83,84.83
CHFJPY,20040317,063500,84.84,84.85,84.83,84.84
CHFJPY,20040317,063600,84.84,84.84,84.84,84.84
CHFJPY,20040317,063700,84.84,84.85,84.83,84.83
CHFJPY,20040317,063800,84.84,84.84,84.81,84.82
CHFJPY,20040317,063900,84.80,84.82,84.79,84.81
CHFJPY,20040317,064000,84.80,84.80,84.80,84.80
CHFJPY,20040317,064100,84.79,84.79,84.78,84.78
CHFJPY,20040317,064200,84.78,84.78,84.77,84.77
CHFJPY,20040317,064300,84.78,84.78,84.78,84.78
CHFJPY,20040317,064400,84.79,84.79,84.78,84.78
CHFJPY,20040317,064500,84.77,84.77,84.71,84.72
CHFJPY,20040317,064600,84.73,84.74,84.73,84.74
CHFJPY,20040317,064700,84.73,84.73,84.60,84.60
CHFJPY,20040317,064800,84.59,84.59,84.50,84.53
CHFJPY,20040317,064900,84.51,84.56,84.51,84.55
CHFJPY,20040317,065000,84.56,84.56,84.54,84.55
CHFJPY,20040317,065100,84.56,84.56,84.56,84.56
CHFJPY,20040317,065200,84.55,84.56,84.55,84.55
CHFJPY,20040317,065300,84.56,84.58,84.56,84.58
CHFJPY,20040317,065400,84.57,84.57,84.53,84.53
CHFJPY,20040317,065500,84.54,84.55,84.54,84.55
CHFJPY,20040317,065600,84.56,84.58,84.56,84.57
CHFJPY,20040317,065700,84.58,84.60,84.58,84.60
CHFJPY,20040317,065800,84.61,84.64,84.61,84.63
CHFJPY,20040317,065900,84.64,84.64,84.64,84.64
CHFJPY,20040317,070000,84.63,84.63,84.62,84.62
CHFJPY,20040317,070100,84.61,84.62,84.61,84.62
CHFJPY,20040317,070200,84.63,84.63,84.62,84.62
CHFJPY,20040317,070300,84.61,84.61,84.59,84.61
CHFJPY,20040317,070400,84.62,84.64,84.62,84.63
CHFJPY,20040317,070500,84.62,84.63,84.62,84.63
CHFJPY,20040317,070600,84.64,84.64,84.62,84.62
CHFJPY,20040317,070700,84.61,84.61,84.59,84.59
CHFJPY,20040317,070800,84.58,84.58,84.56,84.56
CHFJPY,20040317,070900,84.55,84.55,84.53,84.53
CHFJPY,20040317,071000,84.54,84.56,84.54,84.56
CHFJPY,20040317,071100,84.57,84.58,84.57,84.58
CHFJPY,20040317,071200,84.59,84.60,84.59,84.59
CHFJPY,20040317,071300,84.58,84.59,84.58,84.58
CHFJPY,20040317,071400,84.59,84.59,84.59,84.59
CHFJPY,20040317,071500,84.60,84.61,84.60,84.61
CHFJPY,20040317,071600,84.62,84.62,84.61,84.61
CHFJPY,20040317,071700,84.61,84.62,84.61,84.62
CHFJPY,20040317,071800,84.63,84.63,84.62,84.62
CHFJPY,20040317,071900,84.63,84.63,84.63,84.63
CHFJPY,20040317,072000,84.63,84.64,84.63,84.63
CHFJPY,20040317,072100,84.62,84.63,84.62,84.62
CHFJPY,20040317,072200,84.63,84.63,84.61,84.61
CHFJPY,20040317,072300,84.62,84.63,84.62,84.63
CHFJPY,20040317,072400,84.63,84.63,84.61,84.61
CHFJPY,20040317,072500,84.60,84.62,84.60,84.62
CHFJPY,20040317,072600,84.63,84.64,84.63,84.63
CHFJPY,20040317,072700,84.64,84.64,84.63,84.63
CHFJPY,20040317,072800,84.64,84.64,84.61,84.61
CHFJPY,20040317,072900,84.62,84.63,84.60,84.62
CHFJPY,20040317,073000,84.61,84.62,84.61,84.62
CHFJPY,20040317,073100,84.63,84.63,84.63,84.63
CHFJPY,20040317,073200,84.62,84.65,84.62,84.65
CHFJPY,20040317,073300,84.66,84.66,84.64,84.64
CHFJPY,20040317,073400,84.65,84.69,84.65,84.69
CHFJPY,20040317,073500,84.68,84.68,84.65,84.66
CHFJPY,20040317,073600,84.66,84.66,84.66,84.66
CHFJPY,20040317,073700,84.67,84.72,84.67,84.72
CHFJPY,20040317,073800,84.71,84.72,84.70,84.70
CHFJPY,20040317,073900,84.71,84.74,84.71,84.74
CHFJPY,20040317,074000,84.73,84.73,84.71,84.71
CHFJPY,20040317,074100,84.70,84.70,84.67,84.67
CHFJPY,20040317,074200,84.68,84.68,84.66,84.66
CHFJPY,20040317,074300,84.65,84.65,84.65,84.65
CHFJPY,20040317,074400,84.64,84.65,84.64,84.64
CHFJPY,20040317,074500,84.63,84.63,84.62,84.63
CHFJPY,20040317,074600,84.64,84.65,84.64,84.64
CHFJPY,20040317,074700,84.64,84.64,84.64,84.64
CHFJPY,20040317,074800,84.64,84.64,84.59,84.59
CHFJPY,20040317,074900,84.60,84.61,84.59,84.61
CHFJPY,20040317,075000,84.62,84.65,84.62,84.63
CHFJPY,20040317,075100,84.62,84.62,84.60,84.61
CHFJPY,20040317,075200,84.62,84.63,84.62,84.63
CHFJPY,20040317,075300,84.62,84.63,84.61,84.63
CHFJPY,20040317,075400,84.64,84.64,84.64,84.64
CHFJPY,20040317,075500,84.64,84.64,84.64,84.64
CHFJPY,20040317,075600,84.64,84.64,84.63,84.63
CHFJPY,20040317,075700,84.63,84.63,84.63,84.63
CHFJPY,20040317,075800,84.62,84.64,84.62,84.63
CHFJPY,20040317,075900,84.64,84.65,84.64,84.65
CHFJPY,20040317,080000,84.64,84.65,84.64,84.64
CHFJPY,20040317,080100,84.65,84.65,84.64,84.65
CHFJPY,20040317,080200,84.66,84.66,84.64,84.65
CHFJPY,20040317,080300,84.66,84.66,84.65,84.66
CHFJPY,20040317,080400,84.65,84.66,84.64,84.64
CHFJPY,20040317,080500,84.65,84.71,84.65,84.71
CHFJPY,20040317,080600,84.70,84.73,84.70,84.73
CHFJPY,20040317,080700,84.74,84.75,84.74,84.74
CHFJPY,20040317,080800,84.73,84.74,84.73,84.73
CHFJPY,20040317,080900,84.72,84.74,84.72,84.74
CHFJPY,20040317,081000,84.75,84.75,84.74,84.74
CHFJPY,20040317,081100,84.73,84.73,84.71,84.71
CHFJPY,20040317,081200,84.70,84.70,84.66,84.66
CHFJPY,20040317,081300,84.65,84.65,84.58,84.58
CHFJPY,20040317,081400,84.59,84.59,84.58,84.58
CHFJPY,20040317,081500,84.57,84.58,84.55,84.55
CHFJPY,20040317,081600,84.56,84.58,84.56,84.58
CHFJPY,20040317,081700,84.57,84.58,84.57,84.58
CHFJPY,20040317,081800,84.58,84.60,84.58,84.59
CHFJPY,20040317,081900,84.60,84.60,84.59,84.59
CHFJPY,20040317,082000,84.60,84.60,84.59,84.59
CHFJPY,20040317,082100,84.59,84.59,84.59,84.59
CHFJPY,20040317,082200,84.60,84.62,84.59,84.62
CHFJPY,20040317,082300,84.61,84.61,84.59,84.60
CHFJPY,20040317,082400,84.61,84.61,84.60,84.61
CHFJPY,20040317,082500,84.61,84.61,84.61,84.61
CHFJPY,20040317,082600,84.62,84.63,84.62,84.63
CHFJPY,20040317,082700,84.62,84.63,84.62,84.63
CHFJPY,20040317,082800,84.64,84.64,84.63,84.63
CHFJPY,20040317,082900,84.63,84.63,84.63,84.63
CHFJPY,20040317,083000,84.64,84.65,84.63,84.63
CHFJPY,20040317,083100,84.64,84.65,84.64,84.65
CHFJPY,20040317,083200,84.64,84.64,84.64,84.64
CHFJPY,20040317,083300,84.65,84.65,84.64,84.64
CHFJPY,20040317,083400,84.64,84.64,84.64,84.64
CHFJPY,20040317,083500,84.64,84.64,84.64,84.64
CHFJPY,20040317,083600,84.65,84.66,84.64,84.66
CHFJPY,20040317,083700,84.67,84.67,84.67,84.67
CHFJPY,20040317,083800,84.67,84.70,84.67,84.70
CHFJPY,20040317,083900,84.71,84.72,84.70,84.72
CHFJPY,20040317,084000,84.71,84.71,84.69,84.71
CHFJPY,20040317,084100,84.70,84.71,84.69,84.69
CHFJPY,20040317,084200,84.70,84.70,84.69,84.69
CHFJPY,20040317,084300,84.68,84.68,84.64,84.64
CHFJPY,20040317,084400,84.63,84.64,84.62,84.62
CHFJPY,20040317,084500,84.61,84.64,84.60,84.63
CHFJPY,20040317,084600,84.62,84.62,84.59,84.59
CHFJPY,20040317,084700,84.60,84.63,84.60,84.62
CHFJPY,20040317,084800,84.61,84.61,84.58,84.59
CHFJPY,20040317,084900,84.58,84.60,84.58,84.58
CHFJPY,20040317,085000,84.57,84.57,84.56,84.57
CHFJPY,20040317,085100,84.56,84.56,84.55,84.55
CHFJPY,20040317,085200,84.54,84.55,84.54,84.55
CHFJPY,20040317,085300,84.55,84.55,84.54,84.54
CHFJPY,20040317,085400,84.55,84.58,84.54,84.58
CHFJPY,20040317,085500,84.57,84.57,84.56,84.57
CHFJPY,20040317,085600,84.56,84.58,84.56,84.57
CHFJPY,20040317,085700,84.58,84.58,84.53,84.53
CHFJPY,20040317,085800,84.55,84.58,84.54,84.57
CHFJPY,20040317,085900,84.55,84.55,84.53,84.53
CHFJPY,20040317,090000,84.52,84.52,84.47,84.47
CHFJPY,20040317,090100,84.44,84.45,84.39,84.39
CHFJPY,20040317,090200,84.41,84.44,84.41,84.44
CHFJPY,20040317,090300,84.45,84.45,84.45,84.45
CHFJPY,20040317,090400,84.44,84.47,84.44,84.47
CHFJPY,20040317,090500,84.46,84.47,84.45,84.47
CHFJPY,20040317,090600,84.48,84.50,84.48,84.50
CHFJPY,20040317,090700,84.49,84.50,84.49,84.49
CHFJPY,20040317,090800,84.48,84.48,84.47,84.48
CHFJPY,20040317,090900,84.47,84.47,84.47,84.47
CHFJPY,20040317,091000,84.46,84.46,84.43,84.43
CHFJPY,20040317,091100,84.42,84.42,84.39,84.39
CHFJPY,20040317,091200,84.38,84.39,84.38,84.38
CHFJPY,20040317,091300,84.37,84.37,84.34,84.35
CHFJPY,20040317,091400,84.36,84.36,84.30,84.30
CHFJPY,20040317,091500,84.29,84.30,84.28,84.29
CHFJPY,20040317,091600,84.30,84.31,84.30,84.30
CHFJPY,20040317,091700,84.28,84.28,84.23,84.23
CHFJPY,20040317,091800,84.24,84.24,84.20,84.21
CHFJPY,20040317,091900,84.20,84.20,84.17,84.17
CHFJPY,20040317,092000,84.16,84.17,84.15,84.17
CHFJPY,20040317,092100,84.18,84.19,84.18,84.19
CHFJPY,20040317,092200,84.20,84.21,84.20,84.21
CHFJPY,20040317,092300,84.22,84.25,84.22,84.25
CHFJPY,20040317,092400,84.26,84.28,84.26,84.28
CHFJPY,20040317,092500,84.27,84.27,84.26,84.26
CHFJPY,20040317,092600,84.27,84.28,84.27,84.28
CHFJPY,20040317,092700,84.27,84.29,84.27,84.29
CHFJPY,20040317,092800,84.30,84.31,84.29,84.29
CHFJPY,20040317,092900,84.28,84.28,84.27,84.27
CHFJPY,20040317,093000,84.28,84.29,84.28,84.28
CHFJPY,20040317,093100,84.29,84.29,84.28,84.28
CHFJPY,20040317,093200,84.29,84.29,84.28,84.28
CHFJPY,20040317,093300,84.29,84.31,84.29,84.31
CHFJPY,20040317,093400,84.30,84.30,84.29,84.29
CHFJPY,20040317,093500,84.28,84.30,84.28,84.28
CHFJPY,20040317,093600,84.29,84.31,84.29,84.31
CHFJPY,20040317,093700,84.32,84.35,84.32,84.35
CHFJPY,20040317,093800,84.36,84.37,84.36,84.37
CHFJPY,20040317,093900,84.38,84.39,84.37,84.39
CHFJPY,20040317,094000,84.38,84.42,84.38,84.42
CHFJPY,20040317,094100,84.43,84.46,84.43,84.43
CHFJPY,20040317,094200,84.42,84.43,84.42,84.42
CHFJPY,20040317,094300,84.42,84.42,84.42,84.42
CHFJPY,20040317,094400,84.42,84.45,84.42,84.45
CHFJPY,20040317,094500,84.46,84.46,84.43,84.43
CHFJPY,20040317,094600,84.42,84.43,84.42,84.43
CHFJPY,20040317,094700,84.43,84.43,84.42,84.42
CHFJPY,20040317,094800,84.41,84.41,84.40,84.40
CHFJPY,20040317,094900,84.39,84.41,84.39,84.41
CHFJPY,20040317,095000,84.40,84.41,84.39,84.40
CHFJPY,20040317,095100,84.39,84.42,84.39,84.42
CHFJPY,20040317,095200,84.43,84.47,84.43,84.47
CHFJPY,20040317,095300,84.48,84.49,84.47,84.49
CHFJPY,20040317,095400,84.48,84.48,84.46,84.46
CHFJPY,20040317,095500,84.47,84.47,84.45,84.45
CHFJPY,20040317,095600,84.44,84.44,84.43,84.43
CHFJPY,20040317,095700,84.42,84.43,84.42,84.43
CHFJPY,20040317,095800,84.44,84.45,84.43,84.43
CHFJPY,20040317,095900,84.42,84.44,84.42,84.44
CHFJPY,20040317,100000,84.45,84.47,84.45,84.46
CHFJPY,20040317,100100,84.47,84.51,84.47,84.51
CHFJPY,20040317,100200,84.50,84.53,84.50,84.53
CHFJPY,20040317,100300,84.52,84.52,84.51,84.51
CHFJPY,20040317,100400,84.52,84.52,84.51,84.51
CHFJPY,20040317,100500,84.52,84.52,84.51,84.52
CHFJPY,20040317,100600,84.51,84.51,84.49,84.49
CHFJPY,20040317,100700,84.48,84.49,84.48,84.48
CHFJPY,20040317,100800,84.49,84.49,84.48,84.49
CHFJPY,20040317,100900,84.50,84.51,84.49,84.49
CHFJPY,20040317,101000,84.48,84.49,84.48,84.49
CHFJPY,20040317,101100,84.48,84.48,84.47,84.47
CHFJPY,20040317,101200,84.48,84.50,84.47,84.50
CHFJPY,20040317,101300,84.51,84.51,84.50,84.50
CHFJPY,20040317,101400,84.49,84.50,84.49,84.50
CHFJPY,20040317,101500,84.51,84.51,84.49,84.49
CHFJPY,20040317,101600,84.50,84.50,84.50,84.50
CHFJPY,20040317,101700,84.50,84.50,84.50,84.50
CHFJPY,20040317,101800,84.50,84.51,84.50,84.50
CHFJPY,20040317,101900,84.49,84.49,84.47,84.48
CHFJPY,20040317,102000,84.47,84.50,84.47,84.50
CHFJPY,20040317,102100,84.51,84.53,84.51,84.53
CHFJPY,20040317,102200,84.54,84.55,84.53,84.55
CHFJPY,20040317,102300,84.56,84.56,84.55,84.56
CHFJPY,20040317,102400,84.56,84.56,84.56,84.56
CHFJPY,20040317,102500,84.57,84.58,84.56,84.58
CHFJPY,20040317,102600,84.59,84.61,84.58,84.61
CHFJPY,20040317,102700,84.62,84.62,84.60,84.60
CHFJPY,20040317,102800,84.59,84.61,84.59,84.60
CHFJPY,20040317,102900,84.59,84.59,84.57,84.57
CHFJPY,20040317,103000,84.58,84.58,84.58,84.58
CHFJPY,20040317,103100,84.59,84.59,84.58,84.58
CHFJPY,20040317,103200,84.58,84.58,84.57,84.58
CHFJPY,20040317,103300,84.57,84.58,84.57,84.58
CHFJPY,20040317,103400,84.57,84.58,84.57,84.58
CHFJPY,20040317,103500,84.59,84.59,84.58,84.59
CHFJPY,20040317,103600,84.60,84.64,84.60,84.64
CHFJPY,20040317,103700,84.64,84.64,84.64,84.64
CHFJPY,20040317,103800,84.65,84.69,84.65,84.69
CHFJPY,20040317,103900,84.70,84.70,84.68,84.70
CHFJPY,20040317,104000,84.71,84.74,84.71,84.74
CHFJPY,20040317,104100,84.73,84.77,84.73,84.76
CHFJPY,20040317,104200,84.77,84.77,84.74,84.74
CHFJPY,20040317,104300,84.75,84.75,84.73,84.73
CHFJPY,20040317,104400,84.74,84.74,84.73,84.73
CHFJPY,20040317,104500,84.74,84.74,84.71,84.71
CHFJPY,20040317,104600,84.72,84.73,84.71,84.73
CHFJPY,20040317,104700,84.72,84.72,84.71,84.71
CHFJPY,20040317,104800,84.70,84.71,84.70,84.70
CHFJPY,20040317,104900,84.71,84.71,84.69,84.69
CHFJPY,20040317,105000,84.68,84.69,84.68,84.69
CHFJPY,20040317,105100,84.68,84.69,84.68,84.69
CHFJPY,20040317,105200,84.67,84.67,84.67,84.67
CHFJPY,20040317,105300,84.66,84.67,84.66,84.67
CHFJPY,20040317,105400,84.67,84.68,84.67,84.68
CHFJPY,20040317,105500,84.67,84.67,84.67,84.67
CHFJPY,20040317,105600,84.67,84.67,84.66,84.67
CHFJPY,20040317,105700,84.66,84.67,84.66,84.67
CHFJPY,20040317,105800,84.68,84.68,84.66,84.66
CHFJPY,20040317,105900,84.67,84.67,84.67,84.67
CHFJPY,20040317,110000,84.68,84.73,84.68,84.72
CHFJPY,20040317,110100,84.71,84.74,84.71,84.74
CHFJPY,20040317,110200,84.75,84.76,84.75,84.76
CHFJPY,20040317,110300,84.77,84.80,84.77,84.80
CHFJPY,20040317,110400,84.81,84.81,84.80,84.81
CHFJPY,20040317,110500,84.82,84.82,84.80,84.80
CHFJPY,20040317,110600,84.81,84.81,84.81,84.81
CHFJPY,20040317,110700,84.80,84.81,84.80,84.81
CHFJPY,20040317,110800,84.80,84.80,84.80,84.80
CHFJPY,20040317,110900,84.81,84.81,84.77,84.77
CHFJPY,20040317,111000,84.76,84.76,84.73,84.73
CHFJPY,20040317,111100,84.72,84.72,84.72,84.72
CHFJPY,20040317,111200,84.72,84.72,84.71,84.72
CHFJPY,20040317,111300,84.71,84.74,84.71,84.74
CHFJPY,20040317,111400,84.73,84.73,84.72,84.72
CHFJPY,20040317,111500,84.73,84.73,84.73,84.73
CHFJPY,20040317,111600,84.72,84.72,84.72,84.72
CHFJPY,20040317,111700,84.71,84.72,84.71,84.72
CHFJPY,20040317,111800,84.71,84.73,84.71,84.73
CHFJPY,20040317,111900,84.74,84.74,84.70,84.70
CHFJPY,20040317,112000,84.71,84.71,84.69,84.70
CHFJPY,20040317,112100,84.69,84.70,84.69,84.69
CHFJPY,20040317,112200,84.70,84.71,84.70,84.71
CHFJPY,20040317,112300,84.72,84.72,84.70,84.71
CHFJPY,20040317,112400,84.72,84.72,84.71,84.71
CHFJPY,20040317,112500,84.72,84.72,84.72,84.72
CHFJPY,20040317,112600,84.73,84.74,84.73,84.74
CHFJPY,20040317,112700,84.73,84.74,84.73,84.74
CHFJPY,20040317,112800,84.74,84.74,84.72,84.72
CHFJPY,20040317,112900,84.73,84.73,84.73,84.73
CHFJPY,20040317,113000,84.72,84.74,84.72,84.74
CHFJPY,20040317,113100,84.73,84.73,84.72,84.72
CHFJPY,20040317,113200,84.71,84.73,84.71,84.73
CHFJPY,20040317,113300,84.74,84.74,84.73,84.73
CHFJPY,20040317,113400,84.74,84.74,84.73,84.73
CHFJPY,20040317,113600,84.74,84.75,84.74,84.74
CHFJPY,20040317,113700,84.73,84.74,84.73,84.74
CHFJPY,20040317,113800,84.74,84.74,84.72,84.72
CHFJPY,20040317,113900,84.73,84.73,84.73,84.73
CHFJPY,20040317,114000,84.73,84.74,84.73,84.74
CHFJPY,20040317,114100,84.75,84.75,84.75,84.75
CHFJPY,20040317,114200,84.76,84.77,84.75,84.77
CHFJPY,20040317,114300,84.78,84.79,84.78,84.79
CHFJPY,20040317,114400,84.80,84.80,84.79,84.80
CHFJPY,20040317,114500,84.81,84.81,84.81,84.81
CHFJPY,20040317,114600,84.82,84.85,84.82,84.85
CHFJPY,20040317,114700,84.86,84.86,84.86,84.86
CHFJPY,20040317,114800,84.87,84.91,84.87,84.91
CHFJPY,20040317,114900,84.90,84.90,84.87,84.87
CHFJPY,20040317,115000,84.86,84.88,84.84,84.85
CHFJPY,20040317,115100,84.84,84.84,84.81,84.81
CHFJPY,20040317,115200,84.80,84.81,84.80,84.81
CHFJPY,20040317,115300,84.81,84.81,84.81,84.81
CHFJPY,20040317,115400,84.80,84.80,84.80,84.80
CHFJPY,20040317,115500,84.80,84.81,84.80,84.80
CHFJPY,20040317,115600,84.79,84.80,84.79,84.80
CHFJPY,20040317,115700,84.79,84.81,84.79,84.81
CHFJPY,20040317,115800,84.81,84.81,84.81,84.81
CHFJPY,20040317,115900,84.80,84.80,84.80,84.80
CHFJPY,20040317,120000,84.79,84.81,84.79,84.81
CHFJPY,20040317,120100,84.80,84.81,84.80,84.80
CHFJPY,20040317,120200,84.79,84.79,84.76,84.77
CHFJPY,20040317,120300,84.76,84.76,84.74,84.75
CHFJPY,20040317,120400,84.76,84.77,84.76,84.77
CHFJPY,20040317,120500,84.77,84.77,84.77,84.77
CHFJPY,20040317,120600,84.76,84.76,84.73,84.74
CHFJPY,20040317,120700,84.73,84.74,84.73,84.74
CHFJPY,20040317,120800,84.73,84.73,84.71,84.72
CHFJPY,20040317,120900,84.71,84.71,84.69,84.69
CHFJPY,20040317,121000,84.68,84.69,84.68,84.68
CHFJPY,20040317,121100,84.69,84.69,84.68,84.69
CHFJPY,20040317,121200,84.69,84.69,84.69,84.69
CHFJPY,20040317,121300,84.69,84.69,84.69,84.69
CHFJPY,20040317,121400,84.68,84.69,84.68,84.69
CHFJPY,20040317,121500,84.70,84.70,84.70,84.70
CHFJPY,20040317,121600,84.71,84.73,84.70,84.72
CHFJPY,20040317,121700,84.73,84.73,84.72,84.72
CHFJPY,20040317,121800,84.73,84.73,84.72,84.72
CHFJPY,20040317,121900,84.72,84.72,84.72,84.72
CHFJPY,20040317,122000,84.73,84.73,84.73,84.73
CHFJPY,20040317,122100,84.73,84.74,84.72,84.74
CHFJPY,20040317,122200,84.73,84.74,84.72,84.73
CHFJPY,20040317,122300,84.74,84.74,84.74,84.74
CHFJPY,20040317,122400,84.75,84.75,84.73,84.73
CHFJPY,20040317,122500,84.72,84.72,84.72,84.72
CHFJPY,20040317,122600,84.71,84.71,84.70,84.71
CHFJPY,20040317,122700,84.72,84.72,84.70,84.70
CHFJPY,20040317,122800,84.69,84.69,84.68,84.68
CHFJPY,20040317,122900,84.69,84.69,84.68,84.68
CHFJPY,20040317,123000,84.67,84.69,84.67,84.69
CHFJPY,20040317,123100,84.68,84.69,84.67,84.67
CHFJPY,20040317,123200,84.66,84.67,84.66,84.67
CHFJPY,20040317,123300,84.66,84.67,84.63,84.63
CHFJPY,20040317,123400,84.64,84.64,84.63,84.64
CHFJPY,20040317,123500,84.65,84.66,84.65,84.66
CHFJPY,20040317,123600,84.65,84.65,84.64,84.65
CHFJPY,20040317,123700,84.64,84.64,84.63,84.63
CHFJPY,20040317,123800,84.64,84.64,84.63,84.64
CHFJPY,20040317,123900,84.63,84.63,84.62,84.63
CHFJPY,20040317,124000,84.62,84.62,84.61,84.62
CHFJPY,20040317,124100,84.64,84.64,84.64,84.64
CHFJPY,20040317,124200,84.65,84.65,84.63,84.64
CHFJPY,20040317,124300,84.63,84.63,84.63,84.63
CHFJPY,20040317,124400,84.64,84.65,84.64,84.65
CHFJPY,20040317,124500,84.64,84.64,84.64,84.64
CHFJPY,20040317,124600,84.64,84.66,84.64,84.66
CHFJPY,20040317,124700,84.65,84.66,84.65,84.65
CHFJPY,20040317,124800,84.66,84.66,84.65,84.65
CHFJPY,20040317,124900,84.64,84.64,84.64,84.64
CHFJPY,20040317,125000,84.64,84.66,84.64,84.66
CHFJPY,20040317,125100,84.65,84.65,84.64,84.64
CHFJPY,20040317,125200,84.65,84.65,84.64,84.64
CHFJPY,20040317,125300,84.63,84.63,84.62,84.62
CHFJPY,20040317,125400,84.62,84.62,84.61,84.61
CHFJPY,20040317,125500,84.62,84.62,84.61,84.61
CHFJPY,20040317,125600,84.62,84.64,84.62,84.64
CHFJPY,20040317,125700,84.63,84.64,84.63,84.64
CHFJPY,20040317,125800,84.63,84.64,84.61,84.61
CHFJPY,20040317,125900,84.62,84.62,84.61,84.61
CHFJPY,20040317,130000,84.62,84.62,84.61,84.62
CHFJPY,20040317,130100,84.63,84.63,84.62,84.63
CHFJPY,20040317,130200,84.64,84.64,84.61,84.63
CHFJPY,20040317,130300,84.64,84.64,84.64,84.64
CHFJPY,20040317,130400,84.63,84.64,84.63,84.63
CHFJPY,20040317,130500,84.64,84.65,84.63,84.63
CHFJPY,20040317,130600,84.64,84.64,84.63,84.64
CHFJPY,20040317,130700,84.63,84.64,84.63,84.64
CHFJPY,20040317,130800,84.64,84.64,84.64,84.64
CHFJPY,20040317,130900,84.63,84.63,84.61,84.62
CHFJPY,20040317,131000,84.63,84.64,84.63,84.63
CHFJPY,20040317,131100,84.64,84.64,84.63,84.64
CHFJPY,20040317,131200,84.64,84.64,84.63,84.63
CHFJPY,20040317,131300,84.63,84.63,84.63,84.63
CHFJPY,20040317,131400,84.62,84.63,84.62,84.62
CHFJPY,20040317,131500,84.62,84.62,84.62,84.62
CHFJPY,20040317,131600,84.61,84.63,84.61,84.62
CHFJPY,20040317,131700,84.63,84.64,84.62,84.63
CHFJPY,20040317,131800,84.64,84.64,84.63,84.63
CHFJPY,20040317,131900,84.62,84.63,84.62,84.62
CHFJPY,20040317,132000,84.63,84.64,84.63,84.64
CHFJPY,20040317,132100,84.64,84.64,84.62,84.63
CHFJPY,20040317,132200,84.62,84.63,84.62,84.63
CHFJPY,20040317,132300,84.64,84.65,84.63,84.65
CHFJPY,20040317,132400,84.64,84.65,84.64,84.65
CHFJPY,20040317,132500,84.65,84.65,84.64,84.64
CHFJPY,20040317,132600,84.64,84.64,84.64,84.64
CHFJPY,20040317,132700,84.65,84.65,84.64,84.64
CHFJPY,20040317,132800,84.63,84.63,84.63,84.63
CHFJPY,20040317,132900,84.63,84.63,84.62,84.63
CHFJPY,20040317,133000,84.62,84.62,84.61,84.62
CHFJPY,20040317,133200,84.62,84.62,84.61,84.62
CHFJPY,20040317,133300,84.61,84.62,84.61,84.62
CHFJPY,20040317,133400,84.61,84.62,84.61,84.62
CHFJPY,20040317,133500,84.61,84.62,84.61,84.61
CHFJPY,20040317,133600,84.61,84.62,84.61,84.61
CHFJPY,20040317,133800,84.61,84.62,84.61,84.61
CHFJPY,20040317,133900,84.62,84.66,84.62,84.66
CHFJPY,20040317,134000,84.65,84.67,84.65,84.67
CHFJPY,20040317,134100,84.68,84.68,84.67,84.68
CHFJPY,20040317,134200,84.67,84.67,84.66,84.67
CHFJPY,20040317,134300,84.68,84.69,84.68,84.69
CHFJPY,20040317,134400,84.68,84.70,84.68,84.70
CHFJPY,20040317,134500,84.70,84.71,84.70,84.71
CHFJPY,20040317,134600,84.72,84.74,84.70,84.74
CHFJPY,20040317,134700,84.75,84.75,84.71,84.71
CHFJPY,20040317,134800,84.70,84.71,84.69,84.71
CHFJPY,20040317,134900,84.70,84.71,84.69,84.70
CHFJPY,20040317,135000,84.71,84.72,84.70,84.70
CHFJPY,20040317,135100,84.71,84.72,84.70,84.70
CHFJPY,20040317,135200,84.71,84.71,84.69,84.69
CHFJPY,20040317,135300,84.68,84.68,84.68,84.68
CHFJPY,20040317,135400,84.69,84.70,84.68,84.70
CHFJPY,20040317,135500,84.70,84.70,84.70,84.70
CHFJPY,20040317,135600,84.71,84.71,84.71,84.71
CHFJPY,20040317,135700,84.71,84.71,84.70,84.70
CHFJPY,20040317,135800,84.71,84.72,84.71,84.71
CHFJPY,20040317,135900,84.72,84.74,84.72,84.73
CHFJPY,20040317,140000,84.74,84.76,84.74,84.76
CHFJPY,20040317,140100,84.75,84.75,84.74,84.75
CHFJPY,20040317,140200,84.76,84.76,84.75,84.75
CHFJPY,20040317,140300,84.76,84.76,84.74,84.75
CHFJPY,20040317,140400,84.76,84.78,84.76,84.78
CHFJPY,20040317,140500,84.79,84.83,84.79,84.83
CHFJPY,20040317,140600,84.84,84.86,84.84,84.86
CHFJPY,20040317,140700,84.87,84.87,84.83,84.83
CHFJPY,20040317,140800,84.84,84.85,84.82,84.82
CHFJPY,20040317,140900,84.81,84.81,84.78,84.78
CHFJPY,20040317,141000,84.77,84.77,84.76,84.76
CHFJPY,20040317,141100,84.75,84.76,84.73,84.73
CHFJPY,20040317,141200,84.74,84.74,84.72,84.72
CHFJPY,20040317,141300,84.73,84.73,84.69,84.69
CHFJPY,20040317,141400,84.68,84.69,84.67,84.69
CHFJPY,20040317,141500,84.70,84.70,84.68,84.69
CHFJPY,20040317,141600,84.68,84.71,84.68,84.70
CHFJPY,20040317,141700,84.69,84.71,84.68,84.71
CHFJPY,20040317,141800,84.72,84.76,84.72,84.76
CHFJPY,20040317,141900,84.75,84.76,84.74,84.74
CHFJPY,20040317,142000,84.73,84.74,84.70,84.70
CHFJPY,20040317,142100,84.71,84.72,84.67,84.67
CHFJPY,20040317,142200,84.66,84.67,84.64,84.64
CHFJPY,20040317,142300,84.65,84.65,84.61,84.61
CHFJPY,20040317,142400,84.60,84.60,84.57,84.58
CHFJPY,20040317,142500,84.57,84.58,84.56,84.56
CHFJPY,20040317,142600,84.55,84.58,84.55,84.58
CHFJPY,20040317,142700,84.59,84.59,84.58,84.58
CHFJPY,20040317,142800,84.59,84.59,84.58,84.58
CHFJPY,20040317,142900,84.59,84.60,84.58,84.59
CHFJPY,20040317,143000,84.60,84.60,84.56,84.56
CHFJPY,20040317,143100,84.57,84.59,84.55,84.55
CHFJPY,20040317,143200,84.54,84.54,84.50,84.50
CHFJPY,20040317,143300,84.51,84.52,84.46,84.47
CHFJPY,20040317,143400,84.46,84.46,84.44,84.46
CHFJPY,20040317,143500,84.47,84.47,84.47,84.47
CHFJPY,20040317,143600,84.48,84.50,84.48,84.49
CHFJPY,20040317,143700,84.50,84.50,84.47,84.47
CHFJPY,20040317,143800,84.48,84.51,84.47,84.50
CHFJPY,20040317,143900,84.49,84.49,84.49,84.49
CHFJPY,20040317,144000,84.50,84.50,84.50,84.50
CHFJPY,20040317,144100,84.50,84.50,84.49,84.50
CHFJPY,20040317,144200,84.49,84.49,84.49,84.49
CHFJPY,20040317,144300,84.48,84.48,84.47,84.47
CHFJPY,20040317,144400,84.46,84.46,84.42,84.42
CHFJPY,20040317,144500,84.41,84.41,84.39,84.41
CHFJPY,20040317,144600,84.42,84.42,84.39,84.39
CHFJPY,20040317,144700,84.40,84.41,84.39,84.40
CHFJPY,20040317,144800,84.39,84.41,84.38,84.41
CHFJPY,20040317,144900,84.42,84.42,84.41,84.41
CHFJPY,20040317,145000,84.42,84.42,84.40,84.41
CHFJPY,20040317,145100,84.40,84.41,84.40,84.41
CHFJPY,20040317,145200,84.40,84.42,84.39,84.41
CHFJPY,20040317,145300,84.40,84.40,84.39,84.39
CHFJPY,20040317,145400,84.40,84.40,84.38,84.38
CHFJPY,20040317,145500,84.39,84.40,84.38,84.39
CHFJPY,20040317,145600,84.40,84.40,84.39,84.39
CHFJPY,20040317,145700,84.38,84.38,84.36,84.36
CHFJPY,20040317,145800,84.37,84.41,84.37,84.41
CHFJPY,20040317,145900,84.42,84.42,84.40,84.42
CHFJPY,20040317,150000,84.41,84.42,84.41,84.41
CHFJPY,20040317,150100,84.41,84.41,84.40,84.40
CHFJPY,20040317,150200,84.41,84.41,84.40,84.40
CHFJPY,20040317,150300,84.41,84.41,84.39,84.41
CHFJPY,20040317,150400,84.40,84.40,84.39,84.39
CHFJPY,20040317,150500,84.41,84.42,84.40,84.42
CHFJPY,20040317,150600,84.41,84.42,84.40,84.41
CHFJPY,20040317,150700,84.40,84.44,84.40,84.44
CHFJPY,20040317,150800,84.45,84.45,84.44,84.45
CHFJPY,20040317,150900,84.44,84.45,84.42,84.42
CHFJPY,20040317,151000,84.41,84.41,84.38,84.39
CHFJPY,20040317,151100,84.38,84.38,84.37,84.38
CHFJPY,20040317,151200,84.37,84.37,84.33,84.33
CHFJPY,20040317,151300,84.32,84.33,84.29,84.29
CHFJPY,20040317,151400,84.30,84.30,84.28,84.29
CHFJPY,20040317,151500,84.30,84.31,84.25,84.26
CHFJPY,20040317,151600,84.27,84.29,84.27,84.29
CHFJPY,20040317,151700,84.28,84.29,84.28,84.28
CHFJPY,20040317,151800,84.29,84.31,84.29,84.31
CHFJPY,20040317,151900,84.30,84.32,84.30,84.31
CHFJPY,20040317,152000,84.32,84.32,84.31,84.31
CHFJPY,20040317,152100,84.32,84.34,84.31,84.34
CHFJPY,20040317,152200,84.35,84.38,84.35,84.37
CHFJPY,20040317,152300,84.38,84.38,84.36,84.36
CHFJPY,20040317,152400,84.37,84.37,84.37,84.37
CHFJPY,20040317,152500,84.37,84.37,84.34,84.34
CHFJPY,20040317,152600,84.35,84.38,84.35,84.38
CHFJPY,20040317,152700,84.39,84.40,84.38,84.38
CHFJPY,20040317,152800,84.39,84.42,84.39,84.41
CHFJPY,20040317,152900,84.42,84.42,84.37,84.37
CHFJPY,20040317,153000,84.35,84.36,84.34,84.36
CHFJPY,20040317,153100,84.35,84.36,84.28,84.30
CHFJPY,20040317,153200,84.31,84.33,84.28,84.33
CHFJPY,20040317,153300,84.32,84.33,84.32,84.33
CHFJPY,20040317,153400,84.32,84.34,84.32,84.33
CHFJPY,20040317,153500,84.34,84.36,84.34,84.36
CHFJPY,20040317,153600,84.37,84.38,84.37,84.37
CHFJPY,20040317,153700,84.38,84.38,84.37,84.37
CHFJPY,20040317,153800,84.36,84.41,84.36,84.40
CHFJPY,20040317,153900,84.39,84.39,84.36,84.37
CHFJPY,20040317,154000,84.36,84.40,84.36,84.38
CHFJPY,20040317,154100,84.37,84.37,84.36,84.36
CHFJPY,20040317,154200,84.37,84.37,84.33,84.33
CHFJPY,20040317,154300,84.33,84.34,84.33,84.33
CHFJPY,20040317,154400,84.32,84.33,84.32,84.32
CHFJPY,20040317,154500,84.31,84.32,84.30,84.30
CHFJPY,20040317,154600,84.31,84.32,84.30,84.32
CHFJPY,20040317,154700,84.33,84.34,84.33,84.34
CHFJPY,20040317,154800,84.33,84.37,84.33,84.37
CHFJPY,20040317,154900,84.38,84.39,84.38,84.39
CHFJPY,20040317,155000,84.40,84.41,84.39,84.41
CHFJPY,20040317,155100,84.42,84.42,84.40,84.40
CHFJPY,20040317,155200,84.39,84.47,84.39,84.47
CHFJPY,20040317,155300,84.48,84.51,84.48,84.48
CHFJPY,20040317,155400,84.49,84.49,84.48,84.48
CHFJPY,20040317,155500,84.47,84.50,84.47,84.49
CHFJPY,20040317,155600,84.48,84.49,84.48,84.48
CHFJPY,20040317,155700,84.49,84.49,84.48,84.48
CHFJPY,20040317,155800,84.47,84.48,84.44,84.44
CHFJPY,20040317,155900,84.43,84.43,84.36,84.37
CHFJPY,20040317,160000,84.36,84.38,84.36,84.36
CHFJPY,20040317,160100,84.35,84.35,84.34,84.34
CHFJPY,20040317,160200,84.35,84.37,84.35,84.36
CHFJPY,20040317,160300,84.35,84.36,84.32,84.33
CHFJPY,20040317,160400,84.32,84.35,84.32,84.34
CHFJPY,20040317,160500,84.35,84.35,84.31,84.32
CHFJPY,20040317,160600,84.31,84.31,84.26,84.26
CHFJPY,20040317,160700,84.27,84.28,84.25,84.28
CHFJPY,20040317,160800,84.29,84.30,84.29,84.30
CHFJPY,20040317,160900,84.31,84.31,84.29,84.29
CHFJPY,20040317,161000,84.30,84.35,84.30,84.35
CHFJPY,20040317,161100,84.36,84.37,84.36,84.37
CHFJPY,20040317,161200,84.38,84.41,84.38,84.39
CHFJPY,20040317,161300,84.38,84.38,84.38,84.38
CHFJPY,20040317,161400,84.38,84.38,84.37,84.37
CHFJPY,20040317,161500,84.36,84.37,84.36,84.36
CHFJPY,20040317,161600,84.35,84.37,84.35,84.37
CHFJPY,20040317,161700,84.36,84.37,84.36,84.36
CHFJPY,20040317,161800,84.37,84.37,84.36,84.37
CHFJPY,20040317,161900,84.38,84.38,84.34,84.34
CHFJPY,20040317,162000,84.33,84.34,84.32,84.33
CHFJPY,20040317,162100,84.32,84.32,84.30,84.30
CHFJPY,20040317,162200,84.31,84.31,84.28,84.28
CHFJPY,20040317,162300,84.29,84.31,84.29,84.31
CHFJPY,20040317,162400,84.31,84.31,84.30,84.31
CHFJPY,20040317,162500,84.32,84.33,84.32,84.33
CHFJPY,20040317,162600,84.33,84.33,84.31,84.31
CHFJPY,20040317,162700,84.32,84.33,84.31,84.32
CHFJPY,20040317,162800,84.31,84.34,84.31,84.34
CHFJPY,20040317,162900,84.33,84.33,84.31,84.31
CHFJPY,20040317,163000,84.30,84.31,84.30,84.30
CHFJPY,20040317,163100,84.31,84.33,84.30,84.30
CHFJPY,20040317,163200,84.31,84.33,84.30,84.33
CHFJPY,20040317,163300,84.34,84.34,84.32,84.33
CHFJPY,20040317,163400,84.34,84.37,84.34,84.36
CHFJPY,20040317,163500,84.35,84.36,84.34,84.34
CHFJPY,20040317,163600,84.33,84.33,84.31,84.31
CHFJPY,20040317,163700,84.32,84.32,84.31,84.32
CHFJPY,20040317,163800,84.31,84.33,84.31,84.33
CHFJPY,20040317,163900,84.34,84.34,84.33,84.33
CHFJPY,20040317,164000,84.34,84.38,84.34,84.38
CHFJPY,20040317,164100,84.37,84.38,84.36,84.38
CHFJPY,20040317,164200,84.37,84.39,84.37,84.39
CHFJPY,20040317,164300,84.38,84.39,84.37,84.39
CHFJPY,20040317,164400,84.40,84.40,84.40,84.40
CHFJPY,20040317,164500,84.41,84.43,84.40,84.43
CHFJPY,20040317,164600,84.42,84.42,84.41,84.41
CHFJPY,20040317,164700,84.42,84.43,84.42,84.42
CHFJPY,20040317,164800,84.43,84.43,84.43,84.43
CHFJPY,20040317,164900,84.43,84.43,84.41,84.41
CHFJPY,20040317,165000,84.40,84.40,84.39,84.39
CHFJPY,20040317,165100,84.40,84.40,84.37,84.38
CHFJPY,20040317,165200,84.37,84.38,84.37,84.38
CHFJPY,20040317,165300,84.37,84.38,84.36,84.36
CHFJPY,20040317,165400,84.35,84.36,84.34,84.36
CHFJPY,20040317,165500,84.35,84.38,84.35,84.37
CHFJPY,20040317,165600,84.36,84.37,84.35,84.35
CHFJPY,20040317,165700,84.36,84.37,84.35,84.36
CHFJPY,20040317,165800,84.35,84.35,84.34,84.34
CHFJPY,20040317,165900,84.35,84.35,84.31,84.33
CHFJPY,20040317,170000,84.32,84.32,84.30,84.30
CHFJPY,20040317,170100,84.31,84.31,84.28,84.28
CHFJPY,20040317,170200,84.29,84.29,84.28,84.28
CHFJPY,20040317,170300,84.29,84.29,84.25,84.25
CHFJPY,20040317,170400,84.24,84.24,84.22,84.23
CHFJPY,20040317,170500,84.22,84.22,84.18,84.18
CHFJPY,20040317,170600,84.17,84.20,84.16,84.17
CHFJPY,20040317,170700,84.16,84.16,84.13,84.13
CHFJPY,20040317,170800,84.14,84.17,84.14,84.17
CHFJPY,20040317,170900,84.16,84.19,84.16,84.18
CHFJPY,20040317,171000,84.17,84.21,84.17,84.20
CHFJPY,20040317,171100,84.19,84.20,84.18,84.18
CHFJPY,20040317,171200,84.19,84.23,84.19,84.22
CHFJPY,20040317,171300,84.23,84.25,84.22,84.22
CHFJPY,20040317,171400,84.21,84.25,84.21,84.25
CHFJPY,20040317,171500,84.26,84.26,84.26,84.26
CHFJPY,20040317,171600,84.27,84.29,84.26,84.29
CHFJPY,20040317,171700,84.30,84.30,84.27,84.27
CHFJPY,20040317,171800,84.26,84.28,84.26,84.28
CHFJPY,20040317,171900,84.27,84.29,84.26,84.29
CHFJPY,20040317,172000,84.28,84.29,84.26,84.26
CHFJPY,20040317,172100,84.27,84.30,84.27,84.30
CHFJPY,20040317,172200,84.30,84.30,84.30,84.30
CHFJPY,20040317,172300,84.28,84.29,84.26,84.26
CHFJPY,20040317,172400,84.25,84.26,84.24,84.24
CHFJPY,20040317,172500,84.25,84.25,84.22,84.22
CHFJPY,20040317,172600,84.23,84.23,84.21,84.21
CHFJPY,20040317,172700,84.20,84.20,84.18,84.19
CHFJPY,20040317,172800,84.20,84.20,84.19,84.20
CHFJPY,20040317,172900,84.21,84.21,84.21,84.21
CHFJPY,20040317,173000,84.20,84.20,84.16,84.16
CHFJPY,20040317,173100,84.17,84.17,84.15,84.15
CHFJPY,20040317,173200,84.16,84.16,84.13,84.14
CHFJPY,20040317,173300,84.13,84.14,84.11,84.12
CHFJPY,20040317,173400,84.13,84.13,84.10,84.10
CHFJPY,20040317,173500,84.09,84.12,84.09,84.12
CHFJPY,20040317,173600,84.11,84.15,84.11,84.15
CHFJPY,20040317,173700,84.14,84.17,84.14,84.17
CHFJPY,20040317,173800,84.18,84.22,84.18,84.22
CHFJPY,20040317,173900,84.21,84.23,84.21,84.23
CHFJPY,20040317,174000,84.24,84.24,84.23,84.23
CHFJPY,20040317,174100,84.24,84.25,84.23,84.25
CHFJPY,20040317,174200,84.24,84.27,84.24,84.26
CHFJPY,20040317,174300,84.25,84.26,84.25,84.25
CHFJPY,20040317,174400,84.26,84.26,84.25,84.25
CHFJPY,20040317,174500,84.26,84.27,84.26,84.27
CHFJPY,20040317,174600,84.28,84.28,84.27,84.28
CHFJPY,20040317,174700,84.27,84.28,84.27,84.28
CHFJPY,20040317,174800,84.29,84.30,84.29,84.30
CHFJPY,20040317,174900,84.31,84.32,84.30,84.30
CHFJPY,20040317,175000,84.29,84.30,84.29,84.29
CHFJPY,20040317,175100,84.28,84.28,84.26,84.26
CHFJPY,20040317,175200,84.27,84.29,84.27,84.29
CHFJPY,20040317,175300,84.28,84.28,84.27,84.28
CHFJPY,20040317,175400,84.29,84.29,84.28,84.28
CHFJPY,20040317,175500,84.27,84.29,84.27,84.28
CHFJPY,20040317,175600,84.27,84.28,84.26,84.27
CHFJPY,20040317,175700,84.28,84.28,84.28,84.28
CHFJPY,20040317,175800,84.29,84.29,84.28,84.28
CHFJPY,20040317,175900,84.29,84.30,84.28,84.30
CHFJPY,20040317,180000,84.29,84.30,84.28,84.28
CHFJPY,20040317,180100,84.28,84.28,84.28,84.28
CHFJPY,20040317,180200,84.29,84.29,84.28,84.28
CHFJPY,20040317,180300,84.28,84.29,84.28,84.28
CHFJPY,20040317,180400,84.29,84.30,84.28,84.29
CHFJPY,20040317,180500,84.30,84.33,84.30,84.31
CHFJPY,20040317,180600,84.32,84.32,84.30,84.32
CHFJPY,20040317,180700,84.31,84.38,84.31,84.37
CHFJPY,20040317,180800,84.38,84.43,84.38,84.40
CHFJPY,20040317,180900,84.39,84.41,84.38,84.41
CHFJPY,20040317,181000,84.42,84.47,84.42,84.47
CHFJPY,20040317,181100,84.48,84.50,84.48,84.50
CHFJPY,20040317,181200,84.51,84.53,84.51,84.52
CHFJPY,20040317,181300,84.53,84.55,84.49,84.49
CHFJPY,20040317,181400,84.48,84.49,84.47,84.49
CHFJPY,20040317,181500,84.50,84.50,84.49,84.50
CHFJPY,20040317,181600,84.49,84.49,84.46,84.47
CHFJPY,20040317,181700,84.46,84.46,84.44,84.44
CHFJPY,20040317,181800,84.45,84.45,84.42,84.43
CHFJPY,20040317,181900,84.44,84.47,84.44,84.47
CHFJPY,20040317,182000,84.49,84.52,84.49,84.52
CHFJPY,20040317,182100,84.51,84.52,84.51,84.51
CHFJPY,20040317,182200,84.50,84.53,84.50,84.52
CHFJPY,20040317,182300,84.51,84.53,84.51,84.53
CHFJPY,20040317,182400,84.54,84.54,84.52,84.52
CHFJPY,20040317,182500,84.53,84.54,84.53,84.53
CHFJPY,20040317,182600,84.52,84.52,84.49,84.49
CHFJPY,20040317,182700,84.48,84.49,84.47,84.49
CHFJPY,20040317,182800,84.50,84.51,84.49,84.50
CHFJPY,20040317,182900,84.51,84.51,84.49,84.49
CHFJPY,20040317,183000,84.48,84.48,84.46,84.46
CHFJPY,20040317,183100,84.46,84.46,84.44,84.44
CHFJPY,20040317,183200,84.43,84.45,84.43,84.45
CHFJPY,20040317,183300,84.44,84.47,84.44,84.47
CHFJPY,20040317,183400,84.47,84.47,84.47,84.47
CHFJPY,20040317,183500,84.47,84.48,84.47,84.48
CHFJPY,20040317,183600,84.50,84.50,84.49,84.50
CHFJPY,20040317,183700,84.51,84.52,84.51,84.51
CHFJPY,20040317,183800,84.52,84.53,84.51,84.51
CHFJPY,20040317,183900,84.52,84.52,84.51,84.51
CHFJPY,20040317,184000,84.52,84.53,84.52,84.53
CHFJPY,20040317,184100,84.54,84.54,84.53,84.54
CHFJPY,20040317,184200,84.53,84.53,84.50,84.50
CHFJPY,20040317,184300,84.49,84.51,84.49,84.50
CHFJPY,20040317,184400,84.51,84.51,84.50,84.50
CHFJPY,20040317,184500,84.51,84.51,84.50,84.51
CHFJPY,20040317,184600,84.50,84.51,84.49,84.51
CHFJPY,20040317,184700,84.52,84.52,84.50,84.50
CHFJPY,20040317,184800,84.50,84.50,84.49,84.49
CHFJPY,20040317,184900,84.50,84.50,84.50,84.50
CHFJPY,20040317,185000,84.50,84.50,84.50,84.50
CHFJPY,20040317,185100,84.51,84.53,84.51,84.53
CHFJPY,20040317,185200,84.54,84.55,84.52,84.53
CHFJPY,20040317,185300,84.52,84.53,84.51,84.52
CHFJPY,20040317,185400,84.51,84.52,84.51,84.52
CHFJPY,20040317,185500,84.53,84.56,84.53,84.55
CHFJPY,20040317,185600,84.54,84.56,84.54,84.55
CHFJPY,20040317,185700,84.54,84.54,84.52,84.52
CHFJPY,20040317,185800,84.51,84.52,84.50,84.50
CHFJPY,20040317,185900,84.51,84.53,84.51,84.53
CHFJPY,20040317,190000,84.52,84.54,84.52,84.53
CHFJPY,20040317,190100,84.54,84.54,84.53,84.53
CHFJPY,20040317,190200,84.54,84.54,84.53,84.53
CHFJPY,20040317,190300,84.55,84.55,84.53,84.53
CHFJPY,20040317,190400,84.53,84.53,84.53,84.53
CHFJPY,20040317,190500,84.52,84.53,84.52,84.53
CHFJPY,20040317,190600,84.52,84.53,84.50,84.50
CHFJPY,20040317,190700,84.49,84.50,84.49,84.50
CHFJPY,20040317,190800,84.51,84.51,84.50,84.50
CHFJPY,20040317,190900,84.50,84.51,84.50,84.51
CHFJPY,20040317,191000,84.52,84.52,84.50,84.51
CHFJPY,20040317,191100,84.50,84.51,84.50,84.50
CHFJPY,20040317,191200,84.49,84.49,84.49,84.49
CHFJPY,20040317,191300,84.50,84.50,84.50,84.50
CHFJPY,20040317,191400,84.50,84.50,84.50,84.50
CHFJPY,20040317,191500,84.50,84.50,84.50,84.50
CHFJPY,20040317,191600,84.50,84.50,84.48,84.48
CHFJPY,20040317,191700,84.49,84.52,84.49,84.51
CHFJPY,20040317,191800,84.50,84.51,84.50,84.50
CHFJPY,20040317,191900,84.51,84.51,84.51,84.51
CHFJPY,20040317,192000,84.52,84.54,84.52,84.53
CHFJPY,20040317,192100,84.54,84.54,84.54,84.54
CHFJPY,20040317,192200,84.54,84.55,84.54,84.55
CHFJPY,20040317,192300,84.56,84.57,84.56,84.57
CHFJPY,20040317,192400,84.58,84.61,84.58,84.61
CHFJPY,20040317,192500,84.60,84.60,84.58,84.58
CHFJPY,20040317,192700,84.58,84.59,84.57,84.58
CHFJPY,20040317,192800,84.59,84.59,84.57,84.57
CHFJPY,20040317,192900,84.58,84.58,84.58,84.58
CHFJPY,20040317,193000,84.58,84.58,84.58,84.58
CHFJPY,20040317,193100,84.57,84.59,84.57,84.59
CHFJPY,20040317,193200,84.60,84.60,84.60,84.60
CHFJPY,20040317,193300,84.59,84.59,84.59,84.59
CHFJPY,20040317,193400,84.59,84.59,84.59,84.59
CHFJPY,20040317,193500,84.59,84.59,84.57,84.57
CHFJPY,20040317,193600,84.58,84.58,84.56,84.58
CHFJPY,20040317,193700,84.58,84.58,84.58,84.58
CHFJPY,20040317,193800,84.58,84.58,84.58,84.58
CHFJPY,20040317,193900,84.57,84.57,84.56,84.56
CHFJPY,20040317,194000,84.55,84.56,84.55,84.56
CHFJPY,20040317,194100,84.57,84.62,84.57,84.62
CHFJPY,20040317,194200,84.63,84.68,84.63,84.68
CHFJPY,20040317,194300,84.67,84.71,84.67,84.70
CHFJPY,20040317,194400,84.69,84.71,84.69,84.71
CHFJPY,20040317,194500,84.72,84.72,84.71,84.71
CHFJPY,20040317,194600,84.70,84.72,84.70,84.72
CHFJPY,20040317,194700,84.71,84.72,84.70,84.71
CHFJPY,20040317,194800,84.72,84.75,84.72,84.75
CHFJPY,20040317,194900,84.74,84.76,84.74,84.75
CHFJPY,20040317,195000,84.74,84.75,84.74,84.75
CHFJPY,20040317,195100,84.74,84.74,84.74,84.74
CHFJPY,20040317,195200,84.73,84.74,84.73,84.73
CHFJPY,20040317,195300,84.74,84.74,84.72,84.72
CHFJPY,20040317,195400,84.71,84.72,84.69,84.69
CHFJPY,20040317,195500,84.70,84.74,84.70,84.74
CHFJPY,20040317,195600,84.75,84.76,84.75,84.75
CHFJPY,20040317,195700,84.74,84.74,84.67,84.67
CHFJPY,20040317,195800,84.68,84.73,84.68,84.71
CHFJPY,20040317,195900,84.72,84.76,84.72,84.75
CHFJPY,20040317,200000,84.74,84.77,84.74,84.76
CHFJPY,20040317,200100,84.75,84.76,84.75,84.76
CHFJPY,20040317,200200,84.75,84.77,84.75,84.77
CHFJPY,20040317,200300,84.78,84.78,84.77,84.77
CHFJPY,20040317,200400,84.76,84.76,84.75,84.75
CHFJPY,20040317,200500,84.74,84.75,84.73,84.74
CHFJPY,20040317,200600,84.73,84.76,84.73,84.76
CHFJPY,20040317,200700,84.77,84.81,84.77,84.77
CHFJPY,20040317,200800,84.76,84.82,84.76,84.79
CHFJPY,20040317,200900,84.78,84.78,84.77,84.77
CHFJPY,20040317,201000,84.76,84.76,84.75,84.76
CHFJPY,20040317,201100,84.77,84.78,84.76,84.77
CHFJPY,20040317,201200,84.78,84.78,84.77,84.77
CHFJPY,20040317,201300,84.76,84.77,84.76,84.77
CHFJPY,20040317,201400,84.76,84.77,84.75,84.77
CHFJPY,20040317,201500,84.78,84.81,84.77,84.80
CHFJPY,20040317,201600,84.79,84.83,84.79,84.83
CHFJPY,20040317,201700,84.82,84.83,84.82,84.82
CHFJPY,20040317,201800,84.81,84.81,84.80,84.81
CHFJPY,20040317,201900,84.82,84.83,84.82,84.83
CHFJPY,20040317,202000,84.84,84.85,84.83,84.84
CHFJPY,20040317,202200,84.84,84.85,84.84,84.84
CHFJPY,20040317,202300,84.85,84.85,84.85,84.85
CHFJPY,20040317,202400,84.84,84.84,84.83,84.83
CHFJPY,20040317,202500,84.82,84.82,84.80,84.81
CHFJPY,20040317,202600,84.80,84.81,84.80,84.81
CHFJPY,20040317,202700,84.80,84.80,84.77,84.78
CHFJPY,20040317,202800,84.79,84.79,84.77,84.77
CHFJPY,20040317,202900,84.76,84.76,84.73,84.75
CHFJPY,20040317,203000,84.74,84.74,84.73,84.74
CHFJPY,20040317,203100,84.73,84.75,84.73,84.73
CHFJPY,20040317,203200,84.74,84.75,84.73,84.75
CHFJPY,20040317,203300,84.74,84.74,84.73,84.73
CHFJPY,20040317,203400,84.74,84.74,84.73,84.74
CHFJPY,20040317,203500,84.75,84.75,84.75,84.75
CHFJPY,20040317,203600,84.76,84.77,84.75,84.75
CHFJPY,20040317,203700,84.74,84.74,84.73,84.74
CHFJPY,20040317,203800,84.73,84.73,84.72,84.72
CHFJPY,20040317,203900,84.71,84.72,84.71,84.71
CHFJPY,20040317,204000,84.70,84.70,84.69,84.70
CHFJPY,20040317,204100,84.71,84.73,84.70,84.73
CHFJPY,20040317,204200,84.72,84.74,84.72,84.74
CHFJPY,20040317,204300,84.75,84.75,84.73,84.73
CHFJPY,20040317,204400,84.72,84.73,84.71,84.73
CHFJPY,20040317,204500,84.73,84.73,84.73,84.73
CHFJPY,20040317,204600,84.74,84.75,84.74,84.75
CHFJPY,20040317,204700,84.74,84.75,84.74,84.74
CHFJPY,20040317,204800,84.75,84.75,84.74,84.75
CHFJPY,20040317,204900,84.75,84.75,84.75,84.75
CHFJPY,20040317,205000,84.76,84.76,84.75,84.76
CHFJPY,20040317,205100,84.75,84.75,84.75,84.75
CHFJPY,20040317,205200,84.75,84.75,84.75,84.75
CHFJPY,20040317,205300,84.76,84.76,84.74,84.74
CHFJPY,20040317,205400,84.74,84.74,84.74,84.74
CHFJPY,20040317,205500,84.73,84.74,84.73,84.74
CHFJPY,20040317,205600,84.73,84.74,84.73,84.74
CHFJPY,20040317,205700,84.73,84.75,84.73,84.75
CHFJPY,20040317,205800,84.76,84.77,84.75,84.77
CHFJPY,20040317,205900,84.78,84.78,84.74,84.74
CHFJPY,20040317,210000,84.75,84.75,84.75,84.75
CHFJPY,20040317,210100,84.76,84.76,84.76,84.76
CHFJPY,20040317,210200,84.77,84.77,84.76,84.76
CHFJPY,20040317,210300,84.77,84.77,84.77,84.77
CHFJPY,20040317,210400,84.76,84.77,84.76,84.77
CHFJPY,20040317,210500,84.77,84.77,84.76,84.76
CHFJPY,20040317,210600,84.76,84.76,84.76,84.76
CHFJPY,20040317,210700,84.77,84.77,84.75,84.75
CHFJPY,20040317,210800,84.75,84.75,84.75,84.75
CHFJPY,20040317,210900,84.76,84.78,84.76,84.78
CHFJPY,20040317,211000,84.79,84.81,84.79,84.80
CHFJPY,20040317,211100,84.81,84.81,84.80,84.80
CHFJPY,20040317,211200,84.79,84.81,84.79,84.81
CHFJPY,20040317,211300,84.82,84.83,84.82,84.82
CHFJPY,20040317,211400,84.81,84.82,84.81,84.82
CHFJPY,20040317,211500,84.81,84.83,84.81,84.82
CHFJPY,20040317,211600,84.82,84.83,84.82,84.83
CHFJPY,20040317,211700,84.82,84.82,84.80,84.80
CHFJPY,20040317,211800,84.81,84.81,84.80,84.81
CHFJPY,20040317,211900,84.80,84.81,84.80,84.81
CHFJPY,20040317,212000,84.80,84.81,84.79,84.79
CHFJPY,20040317,212100,84.78,84.79,84.77,84.77
CHFJPY,20040317,212200,84.78,84.78,84.77,84.77
CHFJPY,20040317,212300,84.78,84.78,84.73,84.73
CHFJPY,20040317,212400,84.72,84.72,84.69,84.72
CHFJPY,20040317,212500,84.71,84.71,84.70,84.70
CHFJPY,20040317,212600,84.69,84.70,84.69,84.70
CHFJPY,20040317,212700,84.69,84.75,84.69,84.75
CHFJPY,20040317,212800,84.74,84.77,84.74,84.77
CHFJPY,20040317,212900,84.78,84.79,84.78,84.79
CHFJPY,20040317,213000,84.78,84.80,84.77,84.80
CHFJPY,20040317,213100,84.81,84.81,84.80,84.80
CHFJPY,20040317,213200,84.79,84.79,84.75,84.76
CHFJPY,20040317,213300,84.77,84.78,84.76,84.77
CHFJPY,20040317,213400,84.78,84.78,84.76,84.76
CHFJPY,20040317,213500,84.77,84.78,84.77,84.78
CHFJPY,20040317,213600,84.77,84.78,84.77,84.78
CHFJPY,20040317,213700,84.77,84.77,84.75,84.76
CHFJPY,20040317,213800,84.75,84.75,84.75,84.75
CHFJPY,20040317,213900,84.75,84.75,84.75,84.75
CHFJPY,20040317,214000,84.75,84.76,84.75,84.76
CHFJPY,20040317,214100,84.76,84.76,84.76,84.76
CHFJPY,20040317,214200,84.75,84.76,84.75,84.75
CHFJPY,20040317,214300,84.76,84.77,84.76,84.77
CHFJPY,20040317,214400,84.77,84.77,84.77,84.77
CHFJPY,20040317,214500,84.78,84.78,84.78,84.78
CHFJPY,20040317,214600,84.79,84.79,84.78,84.78
CHFJPY,20040317,214700,84.78,84.78,84.78,84.78
CHFJPY,20040317,214800,84.78,84.78,84.77,84.77
CHFJPY,20040317,214900,84.78,84.78,84.78,84.78
CHFJPY,20040317,215000,84.78,84.78,84.78,84.78
CHFJPY,20040317,215100,84.78,84.78,84.78,84.78
CHFJPY,20040317,215200,84.77,84.78,84.77,84.78
CHFJPY,20040317,215300,84.79,84.79,84.79,84.79
CHFJPY,20040317,215400,84.78,84.79,84.78,84.78
CHFJPY,20040317,215500,84.79,84.79,84.78,84.78
CHFJPY,20040317,215600,84.79,84.79,84.79,84.79
CHFJPY,20040317,215700,84.80,84.80,84.79,84.79
CHFJPY,20040317,215800,84.78,84.79,84.77,84.77
CHFJPY,20040317,215900,84.77,84.77,84.77,84.77
CHFJPY,20040317,220000,84.77,84.77,84.77,84.77
CHFJPY,20040317,220100,84.78,84.78,84.77,84.77
CHFJPY,20040317,220200,84.78,84.78,84.75,84.75
CHFJPY,20040317,220300,84.76,84.76,84.75,84.76
CHFJPY,20040317,220400,84.75,84.78,84.75,84.78
CHFJPY,20040317,220500,84.77,84.77,84.76,84.77
CHFJPY,20040317,220600,84.77,84.77,84.77,84.77
CHFJPY,20040317,220700,84.78,84.78,84.77,84.77
CHFJPY,20040317,220800,84.78,84.78,84.78,84.78
CHFJPY,20040317,220900,84.77,84.77,84.77,84.77
CHFJPY,20040317,221000,84.77,84.77,84.77,84.77
CHFJPY,20040317,221100,84.77,84.77,84.76,84.76
CHFJPY,20040317,221200,84.77,84.77,84.77,84.77
CHFJPY,20040317,221300,84.78,84.78,84.77,84.77
CHFJPY,20040317,221400,84.77,84.77,84.77,84.77
CHFJPY,20040317,221500,84.76,84.76,84.76,84.76
CHFJPY,20040317,221600,84.76,84.76,84.76,84.76
CHFJPY,20040317,221700,84.76,84.76,84.76,84.76
CHFJPY,20040317,221800,84.75,84.75,84.75,84.75
CHFJPY,20040317,221900,84.75,84.76,84.75,84.76
CHFJPY,20040317,222000,84.75,84.75,84.75,84.75
CHFJPY,20040317,222100,84.74,84.74,84.73,84.74
CHFJPY,20040317,222200,84.73,84.74,84.73,84.73
CHFJPY,20040317,222300,84.72,84.73,84.72,84.73
CHFJPY,20040317,222400,84.74,84.74,84.74,84.74
CHFJPY,20040317,222500,84.74,84.74,84.72,84.72
CHFJPY,20040317,222600,84.72,84.72,84.72,84.72
CHFJPY,20040317,222700,84.72,84.72,84.72,84.72
CHFJPY,20040317,222800,84.72,84.72,84.72,84.72
CHFJPY,20040317,222900,84.71,84.71,84.71,84.71
CHFJPY,20040317,223000,84.71,84.71,84.71,84.71
CHFJPY,20040317,223100,84.71,84.71,84.71,84.71
CHFJPY,20040317,223200,84.71,84.72,84.71,84.72
CHFJPY,20040317,223300,84.71,84.72,84.71,84.72
CHFJPY,20040317,223400,84.71,84.72,84.71,84.72
CHFJPY,20040317,223500,84.73,84.73,84.72,84.72
CHFJPY,20040317,223600,84.71,84.71,84.71,84.71
CHFJPY,20040317,223700,84.71,84.73,84.71,84.73
CHFJPY,20040317,223800,84.74,84.74,84.72,84.72
CHFJPY,20040317,223900,84.73,84.74,84.72,84.72
CHFJPY,20040317,224000,84.73,84.73,84.72,84.73
CHFJPY,20040317,224100,84.73,84.73,84.73,84.73
CHFJPY,20040317,224200,84.74,84.74,84.74,84.74
CHFJPY,20040317,224300,84.74,84.75,84.74,84.75
CHFJPY,20040317,224400,84.75,84.75,84.74,84.74
CHFJPY,20040317,224500,84.73,84.74,84.73,84.74
CHFJPY,20040317,224600,84.73,84.74,84.73,84.74
CHFJPY,20040317,224700,84.74,84.75,84.74,84.75
CHFJPY,20040317,224800,84.75,84.75,84.75,84.75
CHFJPY,20040317,224900,84.75,84.75,84.75,84.75
CHFJPY,20040317,225000,84.76,84.76,84.75,84.75
CHFJPY,20040317,225100,84.76,84.76,84.76,84.76
CHFJPY,20040317,225200,84.76,84.77,84.76,84.77
CHFJPY,20040317,225300,84.77,84.77,84.77,84.77
CHFJPY,20040317,225400,84.77,84.77,84.77,84.77
CHFJPY,20040317,225500,84.76,84.76,84.76,84.76
CHFJPY,20040317,225600,84.76,84.78,84.76,84.77
CHFJPY,20040317,225700,84.78,84.78,84.76,84.76
CHFJPY,20040317,225800,84.77,84.78,84.77,84.78
CHFJPY,20040317,225900,84.77,84.78,84.77,84.78
CHFJPY,20040317,230000,84.77,84.77,84.76,84.76
CHFJPY,20040317,230100,84.75,84.75,84.75,84.75
CHFJPY,20040317,230200,84.75,84.75,84.74,84.75
CHFJPY,20040317,230300,84.74,84.74,84.73,84.73
CHFJPY,20040317,230400,84.72,84.73,84.72,84.73
CHFJPY,20040317,230500,84.74,84.74,84.74,84.74
CHFJPY,20040317,230600,84.73,84.74,84.73,84.74
CHFJPY,20040317,230700,84.75,84.75,84.74,84.74
CHFJPY,20040317,230800,84.73,84.74,84.73,84.74
CHFJPY,20040317,230900,84.75,84.75,84.74,84.74
CHFJPY,20040317,231000,84.73,84.74,84.73,84.74
CHFJPY,20040317,231100,84.73,84.73,84.73,84.73
CHFJPY,20040317,231200,84.73,84.74,84.73,84.74
CHFJPY,20040317,231300,84.75,84.75,84.74,84.75
CHFJPY,20040317,231400,84.76,84.76,84.76,84.76
CHFJPY,20040317,231500,84.75,84.77,84.75,84.77
CHFJPY,20040317,231600,84.78,84.78,84.77,84.78
CHFJPY,20040317,231700,84.77,84.78,84.77,84.77
CHFJPY,20040317,231800,84.76,84.76,84.76,84.76
CHFJPY,20040317,231900,84.76,84.76,84.75,84.75
CHFJPY,20040317,232000,84.75,84.75,84.75,84.75
CHFJPY,20040317,232100,84.75,84.76,84.75,84.76
CHFJPY,20040317,232300,84.75,84.75,84.75,84.75
CHFJPY,20040317,232500,84.75,84.75,84.75,84.75
CHFJPY,20040317,232600,84.75,84.75,84.75,84.75
CHFJPY,20040317,232700,84.75,84.75,84.74,84.74
CHFJPY,20040317,232800,84.74,84.74,84.74,84.74
CHFJPY,20040317,232900,84.74,84.74,84.73,84.73
CHFJPY,20040317,233000,84.72,84.72,84.71,84.71
CHFJPY,20040317,233100,84.72,84.72,84.69,84.69
CHFJPY,20040317,233200,84.68,84.68,84.66,84.67
CHFJPY,20040317,233300,84.66,84.66,84.66,84.66
CHFJPY,20040317,233400,84.67,84.67,84.67,84.67
CHFJPY,20040317,233500,84.67,84.67,84.66,84.66
CHFJPY,20040317,233600,84.66,84.67,84.66,84.67
CHFJPY,20040317,233700,84.68,84.68,84.67,84.67
CHFJPY,20040317,233800,84.68,84.68,84.67,84.67
CHFJPY,20040317,233900,84.66,84.66,84.66,84.66
CHFJPY,20040317,234000,84.66,84.66,84.65,84.65
CHFJPY,20040317,234100,84.65,84.66,84.65,84.65
CHFJPY,20040317,234200,84.66,84.66,84.66,84.66
CHFJPY,20040317,234300,84.66,84.66,84.66,84.66
CHFJPY,20040317,234400,84.66,84.66,84.66,84.66
CHFJPY,20040317,234500,84.66,84.66,84.66,84.66
CHFJPY,20040317,234600,84.66,84.66,84.66,84.66
CHFJPY,20040317,234700,84.67,84.67,84.66,84.66
CHFJPY,20040317,234800,84.65,84.65,84.64,84.65
CHFJPY,20040317,234900,84.64,84.64,84.64,84.64
CHFJPY,20040317,235000,84.64,84.65,84.64,84.64
CHFJPY,20040317,235200,84.64,84.65,84.64,84.64
CHFJPY,20040317,235300,84.64,84.64,84.63,84.63
CHFJPY,20040317,235400,84.64,84.65,84.63,84.65
CHFJPY,20040317,235500,84.64,84.65,84.64,84.64
CHFJPY,20040317,235600,84.64,84.64,84.64,84.64
CHFJPY,20040317,235700,84.64,84.64,84.64,84.64
CHFJPY,20040317,235800,84.64,84.64,84.64,84.64
CHFJPY,20040317,235900,84.64,84.64,84.64,84.64
CHFJPY,20040318,000000,84.65,84.65,84.63,84.63
USDCAD,20040317,000100,1.3336,1.3336,1.3335,1.3335
USDCAD,20040317,000200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040317,000300,1.3334,1.3334,1.3334,1.3334
USDCAD,20040317,000400,1.3334,1.3334,1.3334,1.3334
USDCAD,20040317,000500,1.3334,1.3336,1.3334,1.3336
USDCAD,20040317,000600,1.3336,1.3336,1.3336,1.3336
USDCAD,20040317,000700,1.3335,1.3336,1.3335,1.3336
USDCAD,20040317,000800,1.3336,1.3336,1.3336,1.3336
USDCAD,20040317,000900,1.3336,1.3336,1.3336,1.3336
USDCAD,20040317,001000,1.3336,1.3336,1.3336,1.3336
USDCAD,20040317,001100,1.3336,1.3336,1.3336,1.3336
USDCAD,20040317,001200,1.3336,1.3336,1.3336,1.3336
USDCAD,20040317,001300,1.3336,1.3336,1.3336,1.3336
USDCAD,20040317,001400,1.3336,1.3336,1.3335,1.3336
USDCAD,20040317,001500,1.3336,1.3336,1.3336,1.3336
USDCAD,20040317,001600,1.3336,1.3336,1.3336,1.3336
USDCAD,20040317,001700,1.3336,1.3336,1.3336,1.3336
USDCAD,20040317,001800,1.3336,1.3336,1.3336,1.3336
USDCAD,20040317,001900,1.3336,1.3336,1.3336,1.3336
USDCAD,20040317,002100,1.3336,1.3336,1.3335,1.3336
USDCAD,20040317,002200,1.3336,1.3336,1.3336,1.3336
USDCAD,20040317,002300,1.3335,1.3335,1.3334,1.3334
USDCAD,20040317,002400,1.3333,1.3333,1.3332,1.3332
USDCAD,20040317,002500,1.3332,1.3332,1.3332,1.3332
USDCAD,20040317,002600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040317,002700,1.3332,1.3332,1.3332,1.3332
USDCAD,20040317,002800,1.3332,1.3332,1.3331,1.3331
USDCAD,20040317,002900,1.3331,1.3332,1.3331,1.3332
USDCAD,20040317,003000,1.3332,1.3332,1.3332,1.3332
USDCAD,20040317,003100,1.3331,1.3331,1.3330,1.3330
USDCAD,20040317,003200,1.3330,1.3330,1.3330,1.3330
USDCAD,20040317,003300,1.3329,1.3329,1.3328,1.3328
USDCAD,20040317,003400,1.3328,1.3328,1.3328,1.3328
USDCAD,20040317,003500,1.3328,1.3328,1.3325,1.3325
USDCAD,20040317,003600,1.3325,1.3325,1.3325,1.3325
USDCAD,20040317,003700,1.3325,1.3325,1.3325,1.3325
USDCAD,20040317,003800,1.3326,1.3328,1.3326,1.3327
USDCAD,20040317,003900,1.3328,1.3328,1.3328,1.3328
USDCAD,20040317,004000,1.3328,1.3328,1.3328,1.3328
USDCAD,20040317,004100,1.3328,1.3328,1.3328,1.3328
USDCAD,20040317,004200,1.3328,1.3328,1.3328,1.3328
USDCAD,20040317,004300,1.3328,1.3329,1.3328,1.3329
USDCAD,20040317,004400,1.3329,1.3329,1.3329,1.3329
USDCAD,20040317,004500,1.3330,1.3330,1.3330,1.3330
USDCAD,20040317,004600,1.3330,1.3330,1.3330,1.3330
USDCAD,20040317,004700,1.3330,1.3330,1.3330,1.3330
USDCAD,20040317,004800,1.3330,1.3330,1.3330,1.3330
USDCAD,20040317,004900,1.3330,1.3330,1.3330,1.3330
USDCAD,20040317,005000,1.3330,1.3330,1.3330,1.3330
USDCAD,20040317,005100,1.3330,1.3330,1.3330,1.3330
USDCAD,20040317,005200,1.3329,1.3330,1.3329,1.3330
USDCAD,20040317,005300,1.3330,1.3330,1.3330,1.3330
USDCAD,20040317,005400,1.3330,1.3330,1.3330,1.3330
USDCAD,20040317,005500,1.3331,1.3332,1.3331,1.3332
USDCAD,20040317,005600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040317,005700,1.3331,1.3331,1.3331,1.3331
USDCAD,20040317,005800,1.3332,1.3332,1.3332,1.3332
USDCAD,20040317,005900,1.3332,1.3332,1.3332,1.3332
USDCAD,20040317,010000,1.3332,1.3332,1.3332,1.3332
USDCAD,20040317,010100,1.3332,1.3332,1.3332,1.3332
USDCAD,20040317,010200,1.3332,1.3332,1.3332,1.3332
USDCAD,20040317,010300,1.3332,1.3332,1.3332,1.3332
USDCAD,20040317,010400,1.3331,1.3331,1.3331,1.3331
USDCAD,20040317,010500,1.3332,1.3332,1.3332,1.3332
USDCAD,20040317,010600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040317,010700,1.3332,1.3334,1.3332,1.3334
USDCAD,20040317,010800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040317,010900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040317,011000,1.3334,1.3334,1.3334,1.3334
USDCAD,20040317,011100,1.3335,1.3335,1.3335,1.3335
USDCAD,20040317,011200,1.3335,1.3335,1.3335,1.3335
USDCAD,20040317,011300,1.3335,1.3335,1.3334,1.3334
USDCAD,20040317,011400,1.3335,1.3335,1.3335,1.3335
USDCAD,20040317,011500,1.3335,1.3335,1.3335,1.3335
USDCAD,20040317,011600,1.3335,1.3335,1.3335,1.3335
USDCAD,20040317,011700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040317,011800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040317,011900,1.3334,1.3334,1.3334,1.3334
USDCAD,20040317,012000,1.3334,1.3334,1.3333,1.3333
USDCAD,20040317,012100,1.3334,1.3334,1.3331,1.3331
USDCAD,20040317,012200,1.3330,1.3331,1.3329,1.3331
USDCAD,20040317,012300,1.3332,1.3332,1.3331,1.3331
USDCAD,20040317,012400,1.3330,1.3330,1.3329,1.3329
USDCAD,20040317,012500,1.3330,1.3330,1.3329,1.3329
USDCAD,20040317,012600,1.3331,1.3331,1.3330,1.3330
USDCAD,20040317,012700,1.3329,1.3330,1.3329,1.3330
USDCAD,20040317,012800,1.3331,1.3331,1.3331,1.3331
USDCAD,20040317,012900,1.3331,1.3331,1.3331,1.3331
USDCAD,20040317,013000,1.3331,1.3331,1.3331,1.3331
USDCAD,20040317,013100,1.3331,1.3331,1.3331,1.3331
USDCAD,20040317,013200,1.3331,1.3331,1.3331,1.3331
USDCAD,20040317,013300,1.3331,1.3331,1.3331,1.3331
USDCAD,20040317,013400,1.3331,1.3331,1.3329,1.3329
USDCAD,20040317,013500,1.3329,1.3329,1.3329,1.3329
USDCAD,20040317,013600,1.3328,1.3329,1.3328,1.3329
USDCAD,20040317,013700,1.3329,1.3329,1.3329,1.3329
USDCAD,20040317,013800,1.3329,1.3329,1.3329,1.3329
USDCAD,20040317,013900,1.3328,1.3328,1.3327,1.3327
USDCAD,20040317,014000,1.3327,1.3327,1.3327,1.3327
USDCAD,20040317,014100,1.3327,1.3327,1.3327,1.3327
USDCAD,20040317,014200,1.3327,1.3327,1.3327,1.3327
USDCAD,20040317,014300,1.3327,1.3327,1.3327,1.3327
USDCAD,20040317,014400,1.3327,1.3327,1.3327,1.3327
USDCAD,20040317,014500,1.3326,1.3326,1.3324,1.3324
USDCAD,20040317,014600,1.3324,1.3324,1.3324,1.3324
USDCAD,20040317,014700,1.3325,1.3326,1.3325,1.3326
USDCAD,20040317,014800,1.3326,1.3326,1.3326,1.3326
USDCAD,20040317,014900,1.3326,1.3326,1.3326,1.3326
USDCAD,20040317,015000,1.3327,1.3327,1.3327,1.3327
USDCAD,20040317,015100,1.3327,1.3327,1.3327,1.3327
USDCAD,20040317,015200,1.3327,1.3327,1.3327,1.3327
USDCAD,20040317,015300,1.3327,1.3327,1.3327,1.3327
USDCAD,20040317,015400,1.3327,1.3327,1.3327,1.3327
USDCAD,20040317,015500,1.3327,1.3327,1.3327,1.3327
USDCAD,20040317,015600,1.3327,1.3327,1.3327,1.3327
USDCAD,20040317,015700,1.3327,1.3327,1.3326,1.3326
USDCAD,20040317,015800,1.3325,1.3325,1.3325,1.3325
USDCAD,20040317,015900,1.3325,1.3325,1.3325,1.3325
USDCAD,20040317,020000,1.3325,1.3325,1.3325,1.3325
USDCAD,20040317,020100,1.3325,1.3325,1.3325,1.3325
USDCAD,20040317,020200,1.3325,1.3325,1.3325,1.3325
USDCAD,20040317,020300,1.3325,1.3325,1.3325,1.3325
USDCAD,20040317,020400,1.3325,1.3325,1.3325,1.3325
USDCAD,20040317,020500,1.3325,1.3325,1.3325,1.3325
USDCAD,20040317,020600,1.3325,1.3325,1.3325,1.3325
USDCAD,20040317,020700,1.3325,1.3325,1.3325,1.3325
USDCAD,20040317,020800,1.3324,1.3324,1.3322,1.3322
USDCAD,20040317,020900,1.3321,1.3321,1.3321,1.3321
USDCAD,20040317,021000,1.3321,1.3321,1.3319,1.3319
USDCAD,20040317,021100,1.3320,1.3320,1.3320,1.3320
USDCAD,20040317,021200,1.3320,1.3320,1.3320,1.3320
USDCAD,20040317,021300,1.3320,1.3320,1.3320,1.3320
USDCAD,20040317,021400,1.3320,1.3321,1.3320,1.3321
USDCAD,20040317,021500,1.3321,1.3321,1.3320,1.3320
USDCAD,20040317,021600,1.3320,1.3320,1.3320,1.3320
USDCAD,20040317,021700,1.3321,1.3322,1.3321,1.3322
USDCAD,20040317,021800,1.3323,1.3323,1.3323,1.3323
USDCAD,20040317,021900,1.3323,1.3324,1.3322,1.3322
USDCAD,20040317,022000,1.3321,1.3321,1.3321,1.3321
USDCAD,20040317,022100,1.3321,1.3322,1.3321,1.3322
USDCAD,20040317,022200,1.3322,1.3323,1.3322,1.3323
USDCAD,20040317,022300,1.3323,1.3323,1.3323,1.3323
USDCAD,20040317,022400,1.3323,1.3323,1.3323,1.3323
USDCAD,20040317,022500,1.3323,1.3323,1.3323,1.3323
USDCAD,20040317,022600,1.3323,1.3323,1.3323,1.3323
USDCAD,20040317,022700,1.3324,1.3324,1.3324,1.3324
USDCAD,20040317,022800,1.3324,1.3324,1.3324,1.3324
USDCAD,20040317,022900,1.3324,1.3324,1.3324,1.3324
USDCAD,20040317,023000,1.3324,1.3324,1.3324,1.3324
USDCAD,20040317,023100,1.3324,1.3324,1.3324,1.3324
USDCAD,20040317,023200,1.3324,1.3324,1.3324,1.3324
USDCAD,20040317,023300,1.3324,1.3324,1.3324,1.3324
USDCAD,20040317,023400,1.3322,1.3322,1.3320,1.3321
USDCAD,20040317,023500,1.3320,1.3320,1.3319,1.3319
USDCAD,20040317,023600,1.3318,1.3318,1.3316,1.3316
USDCAD,20040317,023700,1.3317,1.3317,1.3317,1.3317
USDCAD,20040317,023800,1.3317,1.3317,1.3317,1.3317
USDCAD,20040317,023900,1.3318,1.3318,1.3318,1.3318
USDCAD,20040317,024000,1.3318,1.3318,1.3317,1.3317
USDCAD,20040317,024100,1.3317,1.3317,1.3317,1.3317
USDCAD,20040317,024200,1.3317,1.3319,1.3317,1.3319
USDCAD,20040317,024300,1.3319,1.3319,1.3319,1.3319
USDCAD,20040317,024400,1.3318,1.3318,1.3318,1.3318
USDCAD,20040317,024500,1.3317,1.3318,1.3317,1.3318
USDCAD,20040317,024600,1.3318,1.3318,1.3318,1.3318
USDCAD,20040317,024700,1.3318,1.3318,1.3317,1.3317
USDCAD,20040317,024800,1.3317,1.3317,1.3317,1.3317
USDCAD,20040317,024900,1.3318,1.3319,1.3318,1.3319
USDCAD,20040317,025000,1.3320,1.3320,1.3319,1.3319
USDCAD,20040317,025100,1.3318,1.3318,1.3318,1.3318
USDCAD,20040317,025200,1.3318,1.3318,1.3318,1.3318
USDCAD,20040317,025300,1.3318,1.3319,1.3318,1.3319
USDCAD,20040317,025400,1.3318,1.3318,1.3318,1.3318
USDCAD,20040317,025500,1.3318,1.3318,1.3318,1.3318
USDCAD,20040317,025600,1.3318,1.3318,1.3318,1.3318
USDCAD,20040317,025700,1.3318,1.3318,1.3318,1.3318
USDCAD,20040317,025800,1.3317,1.3318,1.3317,1.3318
USDCAD,20040317,025900,1.3318,1.3318,1.3318,1.3318
USDCAD,20040317,030000,1.3318,1.3318,1.3318,1.3318
USDCAD,20040317,030100,1.3318,1.3318,1.3318,1.3318
USDCAD,20040317,030200,1.3318,1.3318,1.3318,1.3318
USDCAD,20040317,030300,1.3318,1.3318,1.3318,1.3318
USDCAD,20040317,030400,1.3318,1.3318,1.3318,1.3318
USDCAD,20040317,030500,1.3318,1.3318,1.3318,1.3318
USDCAD,20040317,030600,1.3318,1.3318,1.3318,1.3318
USDCAD,20040317,030700,1.3318,1.3318,1.3317,1.3317
USDCAD,20040317,030800,1.3318,1.3318,1.3317,1.3317
USDCAD,20040317,030900,1.3316,1.3316,1.3315,1.3315
USDCAD,20040317,031000,1.3316,1.3316,1.3315,1.3315
USDCAD,20040317,031100,1.3314,1.3315,1.3314,1.3314
USDCAD,20040317,031200,1.3315,1.3315,1.3315,1.3315
USDCAD,20040317,031300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040317,031400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040317,031500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040317,031600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040317,031700,1.3315,1.3315,1.3313,1.3313
USDCAD,20040317,031900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,032100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,032200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,032300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,032400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,032500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,032600,1.3313,1.3313,1.3311,1.3311
USDCAD,20040317,032700,1.3311,1.3311,1.3311,1.3311
USDCAD,20040317,032800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,032900,1.3310,1.3311,1.3310,1.3311
USDCAD,20040317,033000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,033100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,033200,1.3310,1.3310,1.3309,1.3309
USDCAD,20040317,033300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,033400,1.3308,1.3309,1.3308,1.3309
USDCAD,20040317,033500,1.3309,1.3309,1.3308,1.3308
USDCAD,20040317,033600,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,033700,1.3307,1.3307,1.3307,1.3307
USDCAD,20040317,033800,1.3307,1.3307,1.3307,1.3307
USDCAD,20040317,033900,1.3308,1.3308,1.3307,1.3307
USDCAD,20040317,034000,1.3306,1.3307,1.3306,1.3307
USDCAD,20040317,034100,1.3307,1.3307,1.3307,1.3307
USDCAD,20040317,034200,1.3307,1.3308,1.3307,1.3308
USDCAD,20040317,034300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,034400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,034500,1.3309,1.3309,1.3308,1.3308
USDCAD,20040317,034600,1.3307,1.3308,1.3307,1.3308
USDCAD,20040317,034700,1.3307,1.3308,1.3307,1.3308
USDCAD,20040317,034800,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,034900,1.3308,1.3308,1.3304,1.3304
USDCAD,20040317,035000,1.3305,1.3306,1.3305,1.3306
USDCAD,20040317,035100,1.3308,1.3308,1.3307,1.3307
USDCAD,20040317,035200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040317,035300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040317,035400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040317,035500,1.3306,1.3306,1.3306,1.3306
USDCAD,20040317,035600,1.3306,1.3306,1.3306,1.3306
USDCAD,20040317,035700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040317,035800,1.3306,1.3306,1.3306,1.3306
USDCAD,20040317,035900,1.3306,1.3306,1.3306,1.3306
USDCAD,20040317,040000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040317,040100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040317,040200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040317,040300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040317,040400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040317,040500,1.3306,1.3306,1.3306,1.3306
USDCAD,20040317,040600,1.3306,1.3306,1.3306,1.3306
USDCAD,20040317,040700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040317,040800,1.3306,1.3306,1.3306,1.3306
USDCAD,20040317,040900,1.3306,1.3306,1.3306,1.3306
USDCAD,20040317,041000,1.3307,1.3307,1.3307,1.3307
USDCAD,20040317,041100,1.3307,1.3307,1.3307,1.3307
USDCAD,20040317,041200,1.3307,1.3307,1.3307,1.3307
USDCAD,20040317,041300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,041400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,041500,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,041600,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,041700,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,041800,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,041900,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,042000,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,042100,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,042200,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,042300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,042400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,042500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,042600,1.3309,1.3310,1.3309,1.3310
USDCAD,20040317,042700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,042800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,042900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,043000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,043100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,043200,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,043300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,043400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,043500,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,043600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,043700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,043800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,043900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,044000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,044100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,044200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,044300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,044400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,044500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,044600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,044700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,044800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,044900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,045000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,045100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,045200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,045300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,045400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,045500,1.3309,1.3309,1.3308,1.3308
USDCAD,20040317,045600,1.3309,1.3309,1.3308,1.3308
USDCAD,20040317,045700,1.3308,1.3309,1.3308,1.3308
USDCAD,20040317,045900,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,050000,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,050100,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,050200,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,050300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,050400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,050500,1.3308,1.3309,1.3308,1.3309
USDCAD,20040317,050600,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,050700,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,050800,1.3308,1.3309,1.3308,1.3309
USDCAD,20040317,050900,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,051000,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,051100,1.3308,1.3309,1.3308,1.3309
USDCAD,20040317,051200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,051300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,051400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,051500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,051600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,051700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,051800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,051900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,052000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,052100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,052200,1.3310,1.3311,1.3310,1.3311
USDCAD,20040317,052300,1.3311,1.3311,1.3311,1.3311
USDCAD,20040317,052400,1.3311,1.3311,1.3311,1.3311
USDCAD,20040317,052500,1.3311,1.3311,1.3310,1.3310
USDCAD,20040317,052600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,052700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,052800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,052900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,053000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,053100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,053200,1.3309,1.3310,1.3309,1.3310
USDCAD,20040317,053300,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,053400,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,053500,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,053600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,053700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,053800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,053900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,054000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,054100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,054200,1.3309,1.3310,1.3309,1.3310
USDCAD,20040317,054300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,054400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,054500,1.3310,1.3310,1.3308,1.3309
USDCAD,20040317,054600,1.3310,1.3310,1.3309,1.3309
USDCAD,20040317,054700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,054800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,054900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,055000,1.3310,1.3310,1.3309,1.3309
USDCAD,20040317,055100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,055200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,055300,1.3309,1.3309,1.3307,1.3307
USDCAD,20040317,055400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040317,055500,1.3306,1.3306,1.3305,1.3305
USDCAD,20040317,055600,1.3305,1.3305,1.3305,1.3305
USDCAD,20040317,055700,1.3306,1.3306,1.3305,1.3305
USDCAD,20040317,055800,1.3305,1.3305,1.3305,1.3305
USDCAD,20040317,055900,1.3305,1.3306,1.3305,1.3306
USDCAD,20040317,060000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040317,060100,1.3307,1.3308,1.3307,1.3308
USDCAD,20040317,060200,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,060300,1.3308,1.3308,1.3307,1.3307
USDCAD,20040317,060400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,060500,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,060600,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,060700,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,060800,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,060900,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,061000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,061100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,061200,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,061300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040317,061400,1.3308,1.3309,1.3308,1.3309
USDCAD,20040317,061500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,061600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,061700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,061800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,061900,1.3310,1.3310,1.3309,1.3310
USDCAD,20040317,062000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040317,062100,1.3311,1.3311,1.3311,1.3311
USDCAD,20040317,062200,1.3312,1.3312,1.3312,1.3312
USDCAD,20040317,062300,1.3312,1.3313,1.3312,1.3312
USDCAD,20040317,062400,1.3312,1.3312,1.3312,1.3312
USDCAD,20040317,062500,1.3312,1.3313,1.3312,1.3313
USDCAD,20040317,062600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,062700,1.3312,1.3312,1.3311,1.3311
USDCAD,20040317,062800,1.3311,1.3311,1.3311,1.3311
USDCAD,20040317,062900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,063000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,063100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,063200,1.3310,1.3310,1.3309,1.3309
USDCAD,20040317,063300,1.3310,1.3311,1.3310,1.3311
USDCAD,20040317,063400,1.3311,1.3311,1.3311,1.3311
USDCAD,20040317,063500,1.3311,1.3311,1.3310,1.3310
USDCAD,20040317,063600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,063700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,063800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,063900,1.3311,1.3314,1.3311,1.3314
USDCAD,20040317,064000,1.3315,1.3315,1.3313,1.3313
USDCAD,20040317,064100,1.3312,1.3312,1.3312,1.3312
USDCAD,20040317,064200,1.3312,1.3312,1.3312,1.3312
USDCAD,20040317,064300,1.3313,1.3315,1.3313,1.3315
USDCAD,20040317,064400,1.3314,1.3314,1.3314,1.3314
USDCAD,20040317,064500,1.3314,1.3314,1.3314,1.3314
USDCAD,20040317,064600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,064700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,064800,1.3314,1.3314,1.3313,1.3313
USDCAD,20040317,064900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,065000,1.3314,1.3316,1.3314,1.3316
USDCAD,20040317,065100,1.3317,1.3317,1.3315,1.3316
USDCAD,20040317,065200,1.3317,1.3319,1.3317,1.3319
USDCAD,20040317,065300,1.3319,1.3319,1.3319,1.3319
USDCAD,20040317,065400,1.3319,1.3319,1.3319,1.3319
USDCAD,20040317,065500,1.3319,1.3319,1.3319,1.3319
USDCAD,20040317,065600,1.3319,1.3319,1.3319,1.3319
USDCAD,20040317,065700,1.3318,1.3318,1.3317,1.3317
USDCAD,20040317,065800,1.3316,1.3317,1.3316,1.3317
USDCAD,20040317,065900,1.3317,1.3318,1.3317,1.3318
USDCAD,20040317,070000,1.3318,1.3318,1.3318,1.3318
USDCAD,20040317,070100,1.3317,1.3317,1.3317,1.3317
USDCAD,20040317,070200,1.3317,1.3317,1.3316,1.3316
USDCAD,20040317,070300,1.3316,1.3316,1.3316,1.3316
USDCAD,20040317,070400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040317,070500,1.3315,1.3315,1.3314,1.3314
USDCAD,20040317,070600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040317,070700,1.3315,1.3315,1.3315,1.3315
USDCAD,20040317,070800,1.3315,1.3315,1.3314,1.3314
USDCAD,20040317,070900,1.3313,1.3315,1.3313,1.3315
USDCAD,20040317,071000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040317,071100,1.3316,1.3317,1.3316,1.3316
USDCAD,20040317,071200,1.3317,1.3317,1.3314,1.3314
USDCAD,20040317,071300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,071400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,071500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,071600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,071700,1.3313,1.3313,1.3311,1.3311
USDCAD,20040317,071800,1.3311,1.3311,1.3311,1.3311
USDCAD,20040317,071900,1.3312,1.3312,1.3311,1.3311
USDCAD,20040317,072000,1.3312,1.3312,1.3312,1.3312
USDCAD,20040317,072100,1.3312,1.3313,1.3312,1.3313
USDCAD,20040317,072200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,072300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,072400,1.3313,1.3313,1.3312,1.3312
USDCAD,20040317,072500,1.3312,1.3312,1.3312,1.3312
USDCAD,20040317,072600,1.3313,1.3314,1.3312,1.3314
USDCAD,20040317,072700,1.3315,1.3315,1.3313,1.3313
USDCAD,20040317,072800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,072900,1.3313,1.3313,1.3312,1.3313
USDCAD,20040317,073000,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,073100,1.3312,1.3313,1.3312,1.3313
USDCAD,20040317,073200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,073300,1.3313,1.3313,1.3310,1.3310
USDCAD,20040317,073400,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,073500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040317,073600,1.3311,1.3311,1.3311,1.3311
USDCAD,20040317,073700,1.3312,1.3313,1.3312,1.3313
USDCAD,20040317,073800,1.3314,1.3314,1.3314,1.3314
USDCAD,20040317,073900,1.3314,1.3314,1.3314,1.3314
USDCAD,20040317,074000,1.3314,1.3314,1.3314,1.3314
USDCAD,20040317,074100,1.3314,1.3314,1.3314,1.3314
USDCAD,20040317,074200,1.3314,1.3314,1.3314,1.3314
USDCAD,20040317,074300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040317,074400,1.3314,1.3314,1.3313,1.3313
USDCAD,20040317,074500,1.3312,1.3312,1.3312,1.3312
USDCAD,20040317,074600,1.3311,1.3312,1.3311,1.3312
USDCAD,20040317,074700,1.3312,1.3312,1.3312,1.3312
USDCAD,20040317,074800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,074900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,075000,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,075100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,075200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,075300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,075400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,075500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,075600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,075700,1.3312,1.3312,1.3311,1.3311
USDCAD,20040317,075800,1.3311,1.3311,1.3310,1.3311
USDCAD,20040317,075900,1.3311,1.3311,1.3310,1.3310
USDCAD,20040317,080000,1.3311,1.3311,1.3310,1.3310
USDCAD,20040317,080100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,080200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,080300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,080400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,080500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,080600,1.3309,1.3310,1.3309,1.3310
USDCAD,20040317,080700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040317,080800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,080900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,081000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040317,081100,1.3310,1.3312,1.3310,1.3312
USDCAD,20040317,081200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,081300,1.3312,1.3313,1.3312,1.3313
USDCAD,20040317,081400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,081500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,081600,1.3314,1.3315,1.3313,1.3313
USDCAD,20040317,081700,1.3313,1.3314,1.3313,1.3314
USDCAD,20040317,081800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040317,081900,1.3313,1.3314,1.3313,1.3314
USDCAD,20040317,082000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040317,082100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040317,082200,1.3315,1.3316,1.3315,1.3316
USDCAD,20040317,082300,1.3316,1.3316,1.3316,1.3316
USDCAD,20040317,082400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040317,082500,1.3315,1.3316,1.3315,1.3316
USDCAD,20040317,082600,1.3316,1.3316,1.3316,1.3316
USDCAD,20040317,082700,1.3315,1.3318,1.3315,1.3318
USDCAD,20040317,082800,1.3317,1.3317,1.3317,1.3317
USDCAD,20040317,082900,1.3318,1.3320,1.3318,1.3319
USDCAD,20040317,083100,1.3319,1.3320,1.3319,1.3319
USDCAD,20040317,083200,1.3318,1.3319,1.3318,1.3319
USDCAD,20040317,083300,1.3319,1.3319,1.3319,1.3319
USDCAD,20040317,083400,1.3319,1.3319,1.3319,1.3319
USDCAD,20040317,083500,1.3319,1.3319,1.3319,1.3319
USDCAD,20040317,083600,1.3318,1.3318,1.3318,1.3318
USDCAD,20040317,083700,1.3318,1.3318,1.3318,1.3318
USDCAD,20040317,083800,1.3318,1.3318,1.3317,1.3317
USDCAD,20040317,083900,1.3318,1.3318,1.3318,1.3318
USDCAD,20040317,084000,1.3318,1.3318,1.3317,1.3317
USDCAD,20040317,084100,1.3318,1.3318,1.3317,1.3317
USDCAD,20040317,084200,1.3317,1.3317,1.3317,1.3317
USDCAD,20040317,084300,1.3317,1.3317,1.3317,1.3317
USDCAD,20040317,084400,1.3318,1.3318,1.3317,1.3317
USDCAD,20040317,084500,1.3317,1.3317,1.3317,1.3317
USDCAD,20040317,084600,1.3318,1.3318,1.3318,1.3318
USDCAD,20040317,084700,1.3319,1.3320,1.3319,1.3320
USDCAD,20040317,084800,1.3321,1.3330,1.3321,1.3330
USDCAD,20040317,084900,1.3331,1.3332,1.3331,1.3331
USDCAD,20040317,085000,1.3332,1.3333,1.3332,1.3333
USDCAD,20040317,085100,1.3334,1.3334,1.3332,1.3332
USDCAD,20040317,085200,1.3333,1.3334,1.3333,1.3334
USDCAD,20040317,085300,1.3333,1.3335,1.3332,1.3334
USDCAD,20040317,085400,1.3334,1.3335,1.3334,1.3335
USDCAD,20040317,085500,1.3336,1.3336,1.3336,1.3336
USDCAD,20040317,085600,1.3336,1.3338,1.3336,1.3338
USDCAD,20040317,085700,1.3339,1.3340,1.3339,1.3339
USDCAD,20040317,085800,1.3339,1.3339,1.3339,1.3339
USDCAD,20040317,085900,1.3339,1.3339,1.3339,1.3339
USDCAD,20040317,090000,1.3339,1.3339,1.3339,1.3339
USDCAD,20040317,090100,1.3340,1.3341,1.3339,1.3339
USDCAD,20040317,090200,1.3340,1.3340,1.3339,1.3339
USDCAD,20040317,090300,1.3338,1.3338,1.3338,1.3338
USDCAD,20040317,090400,1.3337,1.3337,1.3335,1.3335
USDCAD,20040317,090500,1.3334,1.3334,1.3332,1.3332
USDCAD,20040317,090600,1.3331,1.3331,1.3330,1.3330
USDCAD,20040317,090700,1.3329,1.3329,1.3329,1.3329
USDCAD,20040317,090800,1.3329,1.3329,1.3329,1.3329
USDCAD,20040317,090900,1.3328,1.3328,1.3325,1.3325
USDCAD,20040317,091000,1.3326,1.3328,1.3325,1.3327
USDCAD,20040317,091100,1.3328,1.3331,1.3328,1.3331
USDCAD,20040317,091200,1.3332,1.3336,1.3332,1.3336
USDCAD,20040317,091300,1.3337,1.3338,1.3337,1.3338
USDCAD,20040317,091400,1.3337,1.3341,1.3337,1.3341
USDCAD,20040317,091500,1.3342,1.3345,1.3342,1.3345
USDCAD,20040317,091600,1.3346,1.3346,1.3345,1.3346
USDCAD,20040317,091700,1.3345,1.3348,1.3345,1.3348
USDCAD,20040317,091800,1.3349,1.3349,1.3348,1.3348
USDCAD,20040317,091900,1.3347,1.3347,1.3346,1.3346
USDCAD,20040317,092000,1.3345,1.3346,1.3343,1.3346
USDCAD,20040317,092100,1.3345,1.3345,1.3343,1.3345
USDCAD,20040317,092200,1.3344,1.3344,1.3343,1.3343
USDCAD,20040317,092300,1.3343,1.3344,1.3343,1.3344
USDCAD,20040317,092400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040317,092500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040317,092600,1.3345,1.3345,1.3345,1.3345
USDCAD,20040317,092700,1.3344,1.3344,1.3342,1.3343
USDCAD,20040317,092800,1.3343,1.3343,1.3343,1.3343
USDCAD,20040317,092900,1.3344,1.3344,1.3344,1.3344
USDCAD,20040317,093000,1.3345,1.3350,1.3345,1.3348
USDCAD,20040317,093100,1.3349,1.3350,1.3349,1.3350
USDCAD,20040317,093200,1.3349,1.3349,1.3348,1.3348
USDCAD,20040317,093300,1.3347,1.3347,1.3347,1.3347
USDCAD,20040317,093400,1.3346,1.3348,1.3346,1.3348
USDCAD,20040317,093500,1.3348,1.3348,1.3348,1.3348
USDCAD,20040317,093600,1.3349,1.3349,1.3348,1.3348
USDCAD,20040317,093700,1.3348,1.3348,1.3348,1.3348
USDCAD,20040317,093800,1.3348,1.3348,1.3347,1.3347
USDCAD,20040317,093900,1.3347,1.3347,1.3347,1.3347
USDCAD,20040317,094000,1.3347,1.3347,1.3347,1.3347
USDCAD,20040317,094100,1.3346,1.3347,1.3346,1.3346
USDCAD,20040317,094200,1.3347,1.3347,1.3345,1.3345
USDCAD,20040317,094300,1.3346,1.3347,1.3345,1.3345
USDCAD,20040317,094400,1.3346,1.3347,1.3345,1.3345
USDCAD,20040317,094500,1.3345,1.3345,1.3345,1.3345
USDCAD,20040317,094600,1.3346,1.3348,1.3346,1.3346
USDCAD,20040317,094700,1.3345,1.3345,1.3344,1.3344
USDCAD,20040317,094800,1.3343,1.3345,1.3343,1.3345
USDCAD,20040317,094900,1.3346,1.3346,1.3346,1.3346
USDCAD,20040317,095000,1.3347,1.3347,1.3346,1.3346
USDCAD,20040317,095100,1.3347,1.3347,1.3347,1.3347
USDCAD,20040317,095200,1.3347,1.3347,1.3346,1.3346
USDCAD,20040317,095300,1.3345,1.3345,1.3343,1.3343
USDCAD,20040317,095400,1.3342,1.3342,1.3342,1.3342
USDCAD,20040317,095500,1.3342,1.3343,1.3342,1.3343
USDCAD,20040317,095600,1.3343,1.3343,1.3343,1.3343
USDCAD,20040317,095700,1.3344,1.3344,1.3343,1.3343
USDCAD,20040317,095800,1.3343,1.3343,1.3343,1.3343
USDCAD,20040317,095900,1.3344,1.3344,1.3343,1.3343
USDCAD,20040317,100000,1.3342,1.3342,1.3342,1.3342
USDCAD,20040317,100100,1.3343,1.3343,1.3342,1.3342
USDCAD,20040317,100200,1.3343,1.3343,1.3341,1.3341
USDCAD,20040317,100300,1.3341,1.3341,1.3341,1.3341
USDCAD,20040317,100400,1.3341,1.3341,1.3340,1.3340
USDCAD,20040317,100500,1.3340,1.3341,1.3340,1.3341
USDCAD,20040317,100600,1.3340,1.3340,1.3339,1.3339
USDCAD,20040317,100700,1.3340,1.3340,1.3340,1.3340
USDCAD,20040317,100800,1.3341,1.3341,1.3341,1.3341
USDCAD,20040317,100900,1.3341,1.3341,1.3340,1.3340
USDCAD,20040317,101000,1.3341,1.3341,1.3341,1.3341
USDCAD,20040317,101100,1.3341,1.3342,1.3341,1.3342
USDCAD,20040317,101200,1.3343,1.3343,1.3343,1.3343
USDCAD,20040317,101300,1.3343,1.3343,1.3339,1.3339
USDCAD,20040317,101400,1.3339,1.3339,1.3339,1.3339
USDCAD,20040317,101500,1.3339,1.3340,1.3339,1.3340
USDCAD,20040317,101600,1.3341,1.3341,1.3341,1.3341
USDCAD,20040317,101700,1.3340,1.3340,1.3339,1.3339
USDCAD,20040317,101800,1.3339,1.3339,1.3339,1.3339
USDCAD,20040317,101900,1.3340,1.3340,1.3339,1.3339
USDCAD,20040317,102000,1.3340,1.3340,1.3340,1.3340
USDCAD,20040317,102100,1.3339,1.3339,1.3339,1.3339
USDCAD,20040317,102200,1.3339,1.3339,1.3339,1.3339
USDCAD,20040317,102300,1.3340,1.3340,1.3340,1.3340
USDCAD,20040317,102400,1.3340,1.3340,1.3339,1.3340
USDCAD,20040317,102500,1.3341,1.3341,1.3340,1.3340
USDCAD,20040317,102600,1.3339,1.3340,1.3339,1.3340
USDCAD,20040317,102700,1.3341,1.3341,1.3340,1.3341
USDCAD,20040317,102800,1.3340,1.3341,1.3339,1.3340
USDCAD,20040317,102900,1.3341,1.3341,1.3340,1.3340
USDCAD,20040317,103000,1.3341,1.3342,1.3341,1.3342
USDCAD,20040317,103100,1.3342,1.3343,1.3342,1.3343
USDCAD,20040317,103200,1.3343,1.3343,1.3343,1.3343
USDCAD,20040317,103300,1.3343,1.3343,1.3343,1.3343
USDCAD,20040317,103400,1.3344,1.3344,1.3343,1.3344
USDCAD,20040317,103500,1.3344,1.3345,1.3344,1.3345
USDCAD,20040317,103700,1.3345,1.3345,1.3344,1.3344
USDCAD,20040317,103800,1.3345,1.3345,1.3343,1.3343
USDCAD,20040317,103900,1.3344,1.3344,1.3343,1.3343
USDCAD,20040317,104000,1.3344,1.3344,1.3340,1.3340
USDCAD,20040317,104100,1.3339,1.3339,1.3336,1.3336
USDCAD,20040317,104200,1.3337,1.3337,1.3337,1.3337
USDCAD,20040317,104300,1.3338,1.3338,1.3338,1.3338
USDCAD,20040317,104400,1.3338,1.3341,1.3337,1.3341
USDCAD,20040317,104500,1.3340,1.3341,1.3340,1.3340
USDCAD,20040317,104600,1.3340,1.3340,1.3340,1.3340
USDCAD,20040317,104700,1.3341,1.3341,1.3341,1.3341
USDCAD,20040317,104800,1.3341,1.3341,1.3341,1.3341
USDCAD,20040317,104900,1.3342,1.3343,1.3342,1.3343
USDCAD,20040317,105000,1.3343,1.3343,1.3343,1.3343
USDCAD,20040317,105100,1.3343,1.3343,1.3343,1.3343
USDCAD,20040317,105200,1.3343,1.3343,1.3342,1.3342
USDCAD,20040317,105300,1.3343,1.3343,1.3343,1.3343
USDCAD,20040317,105400,1.3343,1.3343,1.3343,1.3343
USDCAD,20040317,105500,1.3343,1.3343,1.3343,1.3343
USDCAD,20040317,105600,1.3343,1.3343,1.3343,1.3343
USDCAD,20040317,105700,1.3343,1.3343,1.3343,1.3343
USDCAD,20040317,105800,1.3343,1.3343,1.3343,1.3343
USDCAD,20040317,105900,1.3343,1.3343,1.3343,1.3343
USDCAD,20040317,110000,1.3342,1.3343,1.3342,1.3343
USDCAD,20040317,110100,1.3343,1.3343,1.3342,1.3342
USDCAD,20040317,110200,1.3341,1.3341,1.3340,1.3340
USDCAD,20040317,110300,1.3339,1.3341,1.3339,1.3341
USDCAD,20040317,110400,1.3341,1.3341,1.3340,1.3340
USDCAD,20040317,110600,1.3340,1.3341,1.3340,1.3341
USDCAD,20040317,110700,1.3341,1.3343,1.3341,1.3343
USDCAD,20040317,110800,1.3342,1.3342,1.3342,1.3342
USDCAD,20040317,110900,1.3342,1.3342,1.3342,1.3342
USDCAD,20040317,111000,1.3342,1.3343,1.3342,1.3343
USDCAD,20040317,111100,1.3344,1.3345,1.3344,1.3345
USDCAD,20040317,111200,1.3345,1.3345,1.3345,1.3345
USDCAD,20040317,111300,1.3344,1.3345,1.3343,1.3343
USDCAD,20040317,111400,1.3342,1.3342,1.3340,1.3340
USDCAD,20040317,111500,1.3341,1.3341,1.3340,1.3341
USDCAD,20040317,111600,1.3339,1.3339,1.3338,1.3338
USDCAD,20040317,111700,1.3336,1.3336,1.3332,1.3332
USDCAD,20040317,111800,1.3332,1.3332,1.3332,1.3332
USDCAD,20040317,111900,1.3333,1.3333,1.3330,1.3330
USDCAD,20040317,112000,1.3331,1.3332,1.3330,1.3332
USDCAD,20040317,112100,1.3332,1.3332,1.3332,1.3332
USDCAD,20040317,112200,1.3331,1.3331,1.3331,1.3331
USDCAD,20040317,112300,1.3330,1.3331,1.3324,1.3324
USDCAD,20040317,112400,1.3324,1.3324,1.3324,1.3324
USDCAD,20040317,112500,1.3324,1.3324,1.3324,1.3324
USDCAD,20040317,112600,1.3324,1.3324,1.3324,1.3324
USDCAD,20040317,112700,1.3323,1.3323,1.3322,1.3322
USDCAD,20040317,112800,1.3322,1.3326,1.3322,1.3325
USDCAD,20040317,112900,1.3326,1.3328,1.3326,1.3328
USDCAD,20040317,113000,1.3327,1.3327,1.3327,1.3327
USDCAD,20040317,113100,1.3327,1.3329,1.3327,1.3329
USDCAD,20040317,113200,1.3328,1.3328,1.3325,1.3325
USDCAD,20040317,113300,1.3324,1.3324,1.3323,1.3323
USDCAD,20040317,113400,1.3322,1.3323,1.3322,1.3323
USDCAD,20040317,113500,1.3324,1.3325,1.3324,1.3325
USDCAD,20040317,113600,1.3325,1.3325,1.3325,1.3325
USDCAD,20040317,113700,1.3324,1.3329,1.3324,1.3329
USDCAD,20040317,113800,1.3328,1.3329,1.3328,1.3328
USDCAD,20040317,113900,1.3327,1.3327,1.3327,1.3327
USDCAD,20040317,114000,1.3326,1.3326,1.3325,1.3325
USDCAD,20040317,114100,1.3326,1.3327,1.3326,1.3326
USDCAD,20040317,114200,1.3325,1.3327,1.3325,1.3327
USDCAD,20040317,114400,1.3327,1.3327,1.3325,1.3327
USDCAD,20040317,114600,1.3327,1.3327,1.3325,1.3325
USDCAD,20040317,114700,1.3324,1.3324,1.3321,1.3322
USDCAD,20040317,114800,1.3321,1.3321,1.3317,1.3317
USDCAD,20040317,114900,1.3316,1.3316,1.3315,1.3315
USDCAD,20040317,115000,1.3316,1.3320,1.3316,1.3320
USDCAD,20040317,115100,1.3319,1.3320,1.3319,1.3320
USDCAD,20040317,115200,1.3321,1.3322,1.3321,1.3321
USDCAD,20040317,115300,1.3320,1.3321,1.3320,1.3321
USDCAD,20040317,115400,1.3321,1.3322,1.3321,1.3322
USDCAD,20040317,115600,1.3322,1.3322,1.3321,1.3321
USDCAD,20040317,115700,1.3321,1.3322,1.3321,1.3322
USDCAD,20040317,115800,1.3321,1.3321,1.3321,1.3321
USDCAD,20040317,115900,1.3321,1.3322,1.3321,1.3322
USDCAD,20040317,120000,1.3323,1.3331,1.3323,1.3331
USDCAD,20040317,120100,1.3332,1.3343,1.3332,1.3343
USDCAD,20040317,120200,1.3342,1.3343,1.3342,1.3342
USDCAD,20040317,120300,1.3341,1.3342,1.3341,1.3342
USDCAD,20040317,120400,1.3341,1.3342,1.3341,1.3341
USDCAD,20040317,120500,1.3340,1.3343,1.3340,1.3341
USDCAD,20040317,120600,1.3342,1.3343,1.3340,1.3341
USDCAD,20040317,120700,1.3340,1.3341,1.3340,1.3341
USDCAD,20040317,120800,1.3341,1.3341,1.3341,1.3341
USDCAD,20040317,120900,1.3342,1.3342,1.3342,1.3342
USDCAD,20040317,121000,1.3342,1.3342,1.3341,1.3341
USDCAD,20040317,121100,1.3339,1.3340,1.3337,1.3338
USDCAD,20040317,121200,1.3339,1.3340,1.3339,1.3340
USDCAD,20040317,121300,1.3340,1.3340,1.3340,1.3340
USDCAD,20040317,121400,1.3341,1.3341,1.3339,1.3339
USDCAD,20040317,121500,1.3340,1.3343,1.3340,1.3343
USDCAD,20040317,121600,1.3342,1.3342,1.3342,1.3342
USDCAD,20040317,121700,1.3342,1.3342,1.3342,1.3342
USDCAD,20040317,121800,1.3343,1.3344,1.3343,1.3344
USDCAD,20040317,121900,1.3345,1.3345,1.3344,1.3344
USDCAD,20040317,122000,1.3343,1.3343,1.3339,1.3339
USDCAD,20040317,122100,1.3340,1.3340,1.3339,1.3340
USDCAD,20040317,122200,1.3339,1.3340,1.3339,1.3340
USDCAD,20040317,122300,1.3340,1.3340,1.3340,1.3340
USDCAD,20040317,122400,1.3339,1.3340,1.3339,1.3339
USDCAD,20040317,122500,1.3338,1.3340,1.3338,1.3340
USDCAD,20040317,122600,1.3339,1.3339,1.3338,1.3339
USDCAD,20040317,122700,1.3341,1.3343,1.3341,1.3343
USDCAD,20040317,122800,1.3343,1.3343,1.3343,1.3343
USDCAD,20040317,122900,1.3344,1.3344,1.3344,1.3344
USDCAD,20040317,123000,1.3343,1.3345,1.3343,1.3344
USDCAD,20040317,123100,1.3343,1.3344,1.3343,1.3344
USDCAD,20040317,123200,1.3343,1.3344,1.3343,1.3344
USDCAD,20040317,123300,1.3345,1.3346,1.3345,1.3346
USDCAD,20040317,123400,1.3345,1.3345,1.3345,1.3345
USDCAD,20040317,123500,1.3344,1.3345,1.3344,1.3345
USDCAD,20040317,123600,1.3346,1.3346,1.3346,1.3346
USDCAD,20040317,123700,1.3346,1.3346,1.3345,1.3346
USDCAD,20040317,123800,1.3345,1.3345,1.3345,1.3345
USDCAD,20040317,123900,1.3345,1.3345,1.3345,1.3345
USDCAD,20040317,124000,1.3344,1.3345,1.3344,1.3345
USDCAD,20040317,124100,1.3344,1.3344,1.3340,1.3340
USDCAD,20040317,124200,1.3340,1.3344,1.3340,1.3343
USDCAD,20040317,124300,1.3342,1.3342,1.3341,1.3342
USDCAD,20040317,124400,1.3343,1.3344,1.3343,1.3344
USDCAD,20040317,124500,1.3345,1.3345,1.3343,1.3343
USDCAD,20040317,124600,1.3343,1.3343,1.3343,1.3343
USDCAD,20040317,124700,1.3344,1.3344,1.3344,1.3344
USDCAD,20040317,124800,1.3343,1.3343,1.3343,1.3343
USDCAD,20040317,124900,1.3342,1.3343,1.3342,1.3343
USDCAD,20040317,125000,1.3343,1.3343,1.3341,1.3341
USDCAD,20040317,125100,1.3343,1.3343,1.3343,1.3343
USDCAD,20040317,125200,1.3343,1.3343,1.3341,1.3341
USDCAD,20040317,125300,1.3341,1.3341,1.3341,1.3341
USDCAD,20040317,125400,1.3340,1.3341,1.3340,1.3341
USDCAD,20040317,125500,1.3340,1.3341,1.3340,1.3341
USDCAD,20040317,125600,1.3341,1.3341,1.3340,1.3340
USDCAD,20040317,125700,1.3341,1.3341,1.3341,1.3341
USDCAD,20040317,125800,1.3342,1.3342,1.3342,1.3342
USDCAD,20040317,125900,1.3341,1.3341,1.3341,1.3341
USDCAD,20040317,130000,1.3341,1.3342,1.3341,1.3342
USDCAD,20040317,130100,1.3341,1.3341,1.3341,1.3341
USDCAD,20040317,130200,1.3340,1.3341,1.3340,1.3341
USDCAD,20040317,130300,1.3340,1.3341,1.3336,1.3338
USDCAD,20040317,130400,1.3338,1.3338,1.3338,1.3338
USDCAD,20040317,130500,1.3339,1.3339,1.3338,1.3338
USDCAD,20040317,130600,1.3338,1.3338,1.3338,1.3338
USDCAD,20040317,130700,1.3337,1.3337,1.3337,1.3337
USDCAD,20040317,130800,1.3336,1.3338,1.3336,1.3337
USDCAD,20040317,130900,1.3336,1.3336,1.3335,1.3335
USDCAD,20040317,131000,1.3336,1.3336,1.3336,1.3336
USDCAD,20040317,131100,1.3336,1.3336,1.3336,1.3336
USDCAD,20040317,131200,1.3336,1.3338,1.3336,1.3338
USDCAD,20040317,131300,1.3339,1.3340,1.3337,1.3337
USDCAD,20040317,131400,1.3336,1.3336,1.3336,1.3336
USDCAD,20040317,131500,1.3337,1.3338,1.3337,1.3338
USDCAD,20040317,131600,1.3337,1.3338,1.3337,1.3338
USDCAD,20040317,131700,1.3338,1.3338,1.3338,1.3338
USDCAD,20040317,131800,1.3337,1.3338,1.3337,1.3338
USDCAD,20040317,131900,1.3338,1.3338,1.3337,1.3337
USDCAD,20040317,132000,1.3336,1.3337,1.3336,1.3336
USDCAD,20040317,132100,1.3337,1.3338,1.3337,1.3338
USDCAD,20040317,132200,1.3338,1.3338,1.3338,1.3338
USDCAD,20040317,132300,1.3339,1.3339,1.3339,1.3339
USDCAD,20040317,132400,1.3338,1.3338,1.3338,1.3338
USDCAD,20040317,132500,1.3338,1.3338,1.3337,1.3337
USDCAD,20040317,132600,1.3337,1.3337,1.3337,1.3337
USDCAD,20040317,132700,1.3338,1.3338,1.3338,1.3338
USDCAD,20040317,132800,1.3338,1.3339,1.3338,1.3339
USDCAD,20040317,132900,1.3338,1.3338,1.3338,1.3338
USDCAD,20040317,133000,1.3339,1.3340,1.3338,1.3338
USDCAD,20040317,133100,1.3337,1.3337,1.3336,1.3337
USDCAD,20040317,133200,1.3337,1.3337,1.3336,1.3336
USDCAD,20040317,133300,1.3337,1.3337,1.3336,1.3336
USDCAD,20040317,133400,1.3337,1.3337,1.3337,1.3337
USDCAD,20040317,133500,1.3337,1.3337,1.3336,1.3336
USDCAD,20040317,133600,1.3337,1.3337,1.3336,1.3336
USDCAD,20040317,133700,1.3337,1.3338,1.3336,1.3338
USDCAD,20040317,133800,1.3337,1.3338,1.3336,1.3338
USDCAD,20040317,133900,1.3338,1.3338,1.3337,1.3338
USDCAD,20040317,134000,1.3337,1.3337,1.3336,1.3336
USDCAD,20040317,134100,1.3337,1.3337,1.3336,1.3336
USDCAD,20040317,134200,1.3335,1.3335,1.3332,1.3333
USDCAD,20040317,134300,1.3334,1.3334,1.3333,1.3334
USDCAD,20040317,134400,1.3334,1.3334,1.3333,1.3333
USDCAD,20040317,134500,1.3332,1.3333,1.3331,1.3332
USDCAD,20040317,134600,1.3333,1.3334,1.3333,1.3334
USDCAD,20040317,134700,1.3334,1.3334,1.3333,1.3333
USDCAD,20040317,134800,1.3334,1.3334,1.3334,1.3334
USDCAD,20040317,134900,1.3335,1.3337,1.3335,1.3336
USDCAD,20040317,135000,1.3335,1.3335,1.3335,1.3335
USDCAD,20040317,135100,1.3334,1.3334,1.3334,1.3334
USDCAD,20040317,135200,1.3333,1.3335,1.3331,1.3335
USDCAD,20040317,135300,1.3336,1.3337,1.3335,1.3337
USDCAD,20040317,135400,1.3336,1.3337,1.3336,1.3337
USDCAD,20040317,135500,1.3336,1.3337,1.3336,1.3337
USDCAD,20040317,135600,1.3336,1.3339,1.3336,1.3339
USDCAD,20040317,135700,1.3340,1.3340,1.3339,1.3340
USDCAD,20040317,135800,1.3341,1.3341,1.3340,1.3340
USDCAD,20040317,135900,1.3340,1.3340,1.3340,1.3340
USDCAD,20040317,140000,1.3341,1.3341,1.3341,1.3341
USDCAD,20040317,140100,1.3341,1.3342,1.3341,1.3342
USDCAD,20040317,140200,1.3342,1.3342,1.3342,1.3342
USDCAD,20040317,140300,1.3343,1.3343,1.3343,1.3343
USDCAD,20040317,140400,1.3342,1.3343,1.3342,1.3343
USDCAD,20040317,140500,1.3342,1.3343,1.3341,1.3341
USDCAD,20040317,140600,1.3340,1.3341,1.3339,1.3341
USDCAD,20040317,140700,1.3342,1.3345,1.3342,1.3345
USDCAD,20040317,140800,1.3344,1.3349,1.3344,1.3348
USDCAD,20040317,140900,1.3349,1.3352,1.3348,1.3352
USDCAD,20040317,141000,1.3353,1.3357,1.3353,1.3357
USDCAD,20040317,141100,1.3356,1.3357,1.3352,1.3352
USDCAD,20040317,141200,1.3353,1.3355,1.3352,1.3355
USDCAD,20040317,141300,1.3355,1.3355,1.3354,1.3354
USDCAD,20040317,141400,1.3355,1.3356,1.3354,1.3356
USDCAD,20040317,141500,1.3357,1.3359,1.3357,1.3358
USDCAD,20040317,141600,1.3359,1.3360,1.3358,1.3358
USDCAD,20040317,141700,1.3357,1.3359,1.3356,1.3359
USDCAD,20040317,141800,1.3360,1.3363,1.3360,1.3363
USDCAD,20040317,141900,1.3364,1.3364,1.3364,1.3364
USDCAD,20040317,142000,1.3365,1.3369,1.3365,1.3369
USDCAD,20040317,142200,1.3369,1.3372,1.3369,1.3371
USDCAD,20040317,142300,1.3370,1.3370,1.3368,1.3369
USDCAD,20040317,142400,1.3370,1.3371,1.3370,1.3370
USDCAD,20040317,142500,1.3369,1.3369,1.3367,1.3367
USDCAD,20040317,142600,1.3366,1.3366,1.3364,1.3365
USDCAD,20040317,142700,1.3364,1.3365,1.3364,1.3365
USDCAD,20040317,142800,1.3364,1.3364,1.3362,1.3362
USDCAD,20040317,142900,1.3363,1.3364,1.3363,1.3364
USDCAD,20040317,143000,1.3364,1.3366,1.3364,1.3366
USDCAD,20040317,143100,1.3366,1.3366,1.3366,1.3366
USDCAD,20040317,143200,1.3366,1.3367,1.3366,1.3367
USDCAD,20040317,143300,1.3366,1.3368,1.3366,1.3368
USDCAD,20040317,143400,1.3369,1.3371,1.3369,1.3371
USDCAD,20040317,143500,1.3372,1.3374,1.3369,1.3370
USDCAD,20040317,143600,1.3371,1.3374,1.3371,1.3372
USDCAD,20040317,143700,1.3374,1.3376,1.3374,1.3375
USDCAD,20040317,143800,1.3374,1.3374,1.3369,1.3370
USDCAD,20040317,143900,1.3371,1.3371,1.3369,1.3370
USDCAD,20040317,144000,1.3371,1.3373,1.3371,1.3372
USDCAD,20040317,144100,1.3372,1.3374,1.3372,1.3374
USDCAD,20040317,144200,1.3375,1.3376,1.3375,1.3376
USDCAD,20040317,144300,1.3377,1.3394,1.3377,1.3392
USDCAD,20040317,144400,1.3391,1.3391,1.3388,1.3388
USDCAD,20040317,144500,1.3389,1.3395,1.3388,1.3395
USDCAD,20040317,144600,1.3394,1.3394,1.3392,1.3393
USDCAD,20040317,144700,1.3394,1.3395,1.3394,1.3395
USDCAD,20040317,144800,1.3395,1.3404,1.3395,1.3404
USDCAD,20040317,144900,1.3403,1.3404,1.3397,1.3397
USDCAD,20040317,145000,1.3396,1.3396,1.3394,1.3394
USDCAD,20040317,145100,1.3395,1.3396,1.3395,1.3395
USDCAD,20040317,145200,1.3394,1.3394,1.3390,1.3390
USDCAD,20040317,145300,1.3389,1.3389,1.3383,1.3383
USDCAD,20040317,145400,1.3382,1.3383,1.3377,1.3377
USDCAD,20040317,145500,1.3378,1.3383,1.3377,1.3382
USDCAD,20040317,145600,1.3383,1.3383,1.3382,1.3382
USDCAD,20040317,145700,1.3383,1.3386,1.3383,1.3386
USDCAD,20040317,145800,1.3387,1.3398,1.3387,1.3398
USDCAD,20040317,145900,1.3399,1.3404,1.3399,1.3404
USDCAD,20040317,150000,1.3405,1.3413,1.3405,1.3413
USDCAD,20040317,150100,1.3412,1.3412,1.3411,1.3411
USDCAD,20040317,150200,1.3411,1.3411,1.3407,1.3407
USDCAD,20040317,150300,1.3406,1.3415,1.3406,1.3414
USDCAD,20040317,150400,1.3415,1.3415,1.3413,1.3415
USDCAD,20040317,150500,1.3414,1.3417,1.3413,1.3417
USDCAD,20040317,150600,1.3416,1.3420,1.3416,1.3420
USDCAD,20040317,150700,1.3419,1.3420,1.3419,1.3420
USDCAD,20040317,150800,1.3419,1.3419,1.3416,1.3416
USDCAD,20040317,150900,1.3415,1.3424,1.3415,1.3423
USDCAD,20040317,151000,1.3422,1.3434,1.3422,1.3434
USDCAD,20040317,151100,1.3433,1.3433,1.3430,1.3433
USDCAD,20040317,151200,1.3434,1.3434,1.3434,1.3434
USDCAD,20040317,151300,1.3435,1.3439,1.3435,1.3439
USDCAD,20040317,151400,1.3440,1.3440,1.3436,1.3438
USDCAD,20040317,151500,1.3437,1.3437,1.3430,1.3432
USDCAD,20040317,151600,1.3431,1.3432,1.3426,1.3426
USDCAD,20040317,151700,1.3427,1.3430,1.3427,1.3427
USDCAD,20040317,151800,1.3428,1.3430,1.3428,1.3429
USDCAD,20040317,151900,1.3428,1.3428,1.3427,1.3428
USDCAD,20040317,152000,1.3427,1.3428,1.3427,1.3428
USDCAD,20040317,152100,1.3429,1.3431,1.3429,1.3429
USDCAD,20040317,152200,1.3428,1.3432,1.3427,1.3432
USDCAD,20040317,152300,1.3433,1.3435,1.3433,1.3434
USDCAD,20040317,152400,1.3433,1.3433,1.3429,1.3429
USDCAD,20040317,152500,1.3430,1.3434,1.3430,1.3434
USDCAD,20040317,152600,1.3433,1.3435,1.3433,1.3435
USDCAD,20040317,152700,1.3435,1.3435,1.3432,1.3432
USDCAD,20040317,152800,1.3431,1.3431,1.3429,1.3429
USDCAD,20040317,152900,1.3427,1.3427,1.3425,1.3427
USDCAD,20040317,153000,1.3428,1.3431,1.3428,1.3431
USDCAD,20040317,153100,1.3430,1.3431,1.3428,1.3428
USDCAD,20040317,153200,1.3427,1.3429,1.3427,1.3429
USDCAD,20040317,153300,1.3430,1.3431,1.3429,1.3429
USDCAD,20040317,153400,1.3431,1.3431,1.3431,1.3431
USDCAD,20040317,153500,1.3431,1.3431,1.3429,1.3429
USDCAD,20040317,153600,1.3428,1.3428,1.3419,1.3420
USDCAD,20040317,153700,1.3419,1.3423,1.3419,1.3423
USDCAD,20040317,153800,1.3424,1.3424,1.3422,1.3424
USDCAD,20040317,153900,1.3423,1.3425,1.3422,1.3425
USDCAD,20040317,154000,1.3426,1.3427,1.3426,1.3426
USDCAD,20040317,154100,1.3427,1.3427,1.3426,1.3426
USDCAD,20040317,154200,1.3427,1.3427,1.3426,1.3426
USDCAD,20040317,154300,1.3425,1.3426,1.3423,1.3423
USDCAD,20040317,154400,1.3424,1.3424,1.3422,1.3422
USDCAD,20040317,154500,1.3421,1.3421,1.3417,1.3418
USDCAD,20040317,154600,1.3419,1.3420,1.3419,1.3420
USDCAD,20040317,154700,1.3421,1.3424,1.3421,1.3424
USDCAD,20040317,154800,1.3425,1.3426,1.3425,1.3425
USDCAD,20040317,154900,1.3424,1.3424,1.3422,1.3422
USDCAD,20040317,155000,1.3420,1.3420,1.3420,1.3420
USDCAD,20040317,155100,1.3421,1.3422,1.3420,1.3420
USDCAD,20040317,155200,1.3419,1.3419,1.3415,1.3415
USDCAD,20040317,155300,1.3414,1.3414,1.3411,1.3411
USDCAD,20040317,155400,1.3410,1.3410,1.3407,1.3408
USDCAD,20040317,155500,1.3410,1.3413,1.3410,1.3413
USDCAD,20040317,155600,1.3412,1.3412,1.3411,1.3412
USDCAD,20040317,155700,1.3413,1.3415,1.3413,1.3415
USDCAD,20040317,155800,1.3414,1.3418,1.3413,1.3418
USDCAD,20040317,155900,1.3419,1.3422,1.3419,1.3421
USDCAD,20040317,160000,1.3422,1.3427,1.3422,1.3427
USDCAD,20040317,160100,1.3426,1.3426,1.3426,1.3426
USDCAD,20040317,160200,1.3425,1.3426,1.3423,1.3423
USDCAD,20040317,160300,1.3422,1.3425,1.3422,1.3425
USDCAD,20040317,160400,1.3426,1.3426,1.3426,1.3426
USDCAD,20040317,160500,1.3426,1.3426,1.3424,1.3426
USDCAD,20040317,160600,1.3427,1.3427,1.3427,1.3427
USDCAD,20040317,160700,1.3427,1.3429,1.3427,1.3428
USDCAD,20040317,160800,1.3427,1.3427,1.3424,1.3425
USDCAD,20040317,160900,1.3424,1.3424,1.3422,1.3422
USDCAD,20040317,161000,1.3422,1.3422,1.3421,1.3422
USDCAD,20040317,161100,1.3421,1.3421,1.3419,1.3420
USDCAD,20040317,161200,1.3419,1.3419,1.3417,1.3417
USDCAD,20040317,161300,1.3418,1.3422,1.3418,1.3422
USDCAD,20040317,161400,1.3423,1.3423,1.3423,1.3423
USDCAD,20040317,161500,1.3424,1.3424,1.3422,1.3423
USDCAD,20040317,161600,1.3424,1.3427,1.3424,1.3427
USDCAD,20040317,161700,1.3426,1.3427,1.3426,1.3427
USDCAD,20040317,161800,1.3428,1.3429,1.3428,1.3429
USDCAD,20040317,161900,1.3430,1.3431,1.3429,1.3430
USDCAD,20040317,162000,1.3429,1.3431,1.3429,1.3431
USDCAD,20040317,162100,1.3430,1.3431,1.3429,1.3429
USDCAD,20040317,162200,1.3428,1.3428,1.3427,1.3427
USDCAD,20040317,162300,1.3426,1.3426,1.3422,1.3422
USDCAD,20040317,162400,1.3421,1.3421,1.3415,1.3419
USDCAD,20040317,162500,1.3420,1.3422,1.3418,1.3422
USDCAD,20040317,162600,1.3420,1.3420,1.3420,1.3420
USDCAD,20040317,162700,1.3421,1.3424,1.3420,1.3423
USDCAD,20040317,162800,1.3422,1.3423,1.3422,1.3423
USDCAD,20040317,162900,1.3424,1.3425,1.3424,1.3425
USDCAD,20040317,163000,1.3424,1.3424,1.3422,1.3422
USDCAD,20040317,163100,1.3423,1.3423,1.3423,1.3423
USDCAD,20040317,163200,1.3422,1.3422,1.3421,1.3422
USDCAD,20040317,163300,1.3420,1.3422,1.3420,1.3422
USDCAD,20040317,163400,1.3421,1.3421,1.3420,1.3420
USDCAD,20040317,163500,1.3421,1.3421,1.3420,1.3420
USDCAD,20040317,163600,1.3420,1.3421,1.3420,1.3420
USDCAD,20040317,163700,1.3420,1.3420,1.3417,1.3417
USDCAD,20040317,163800,1.3416,1.3416,1.3415,1.3415
USDCAD,20040317,163900,1.3415,1.3420,1.3415,1.3419
USDCAD,20040317,164000,1.3419,1.3419,1.3419,1.3419
USDCAD,20040317,164100,1.3418,1.3418,1.3412,1.3413
USDCAD,20040317,164200,1.3412,1.3412,1.3411,1.3411
USDCAD,20040317,164300,1.3411,1.3411,1.3406,1.3408
USDCAD,20040317,164400,1.3407,1.3407,1.3407,1.3407
USDCAD,20040317,164500,1.3407,1.3413,1.3407,1.3413
USDCAD,20040317,164600,1.3412,1.3414,1.3411,1.3414
USDCAD,20040317,164700,1.3413,1.3414,1.3413,1.3414
USDCAD,20040317,164800,1.3413,1.3414,1.3413,1.3414
USDCAD,20040317,164900,1.3413,1.3414,1.3413,1.3414
USDCAD,20040317,165000,1.3415,1.3415,1.3414,1.3415
USDCAD,20040317,165100,1.3416,1.3417,1.3416,1.3417
USDCAD,20040317,165200,1.3418,1.3419,1.3418,1.3419
USDCAD,20040317,165300,1.3419,1.3422,1.3419,1.3422
USDCAD,20040317,165400,1.3421,1.3421,1.3420,1.3420
USDCAD,20040317,165500,1.3419,1.3419,1.3415,1.3415
USDCAD,20040317,165600,1.3414,1.3415,1.3413,1.3415
USDCAD,20040317,165700,1.3416,1.3420,1.3416,1.3420
USDCAD,20040317,165800,1.3419,1.3419,1.3416,1.3418
USDCAD,20040317,165900,1.3419,1.3427,1.3419,1.3427
USDCAD,20040317,170000,1.3426,1.3426,1.3422,1.3425
USDCAD,20040317,170100,1.3426,1.3426,1.3421,1.3421
USDCAD,20040317,170200,1.3422,1.3422,1.3420,1.3420
USDCAD,20040317,170300,1.3421,1.3425,1.3421,1.3422
USDCAD,20040317,170400,1.3423,1.3428,1.3423,1.3428
USDCAD,20040317,170500,1.3429,1.3429,1.3428,1.3429
USDCAD,20040317,170600,1.3430,1.3430,1.3430,1.3430
USDCAD,20040317,170700,1.3431,1.3436,1.3431,1.3433
USDCAD,20040317,170800,1.3431,1.3431,1.3429,1.3429
USDCAD,20040317,170900,1.3428,1.3428,1.3427,1.3427
USDCAD,20040317,171000,1.3427,1.3427,1.3423,1.3424
USDCAD,20040317,171100,1.3425,1.3426,1.3425,1.3425
USDCAD,20040317,171200,1.3425,1.3425,1.3425,1.3425
USDCAD,20040317,171300,1.3424,1.3425,1.3422,1.3422
USDCAD,20040317,171400,1.3421,1.3421,1.3420,1.3420
USDCAD,20040317,171500,1.3419,1.3419,1.3414,1.3414
USDCAD,20040317,171600,1.3413,1.3413,1.3410,1.3411
USDCAD,20040317,171700,1.3412,1.3412,1.3412,1.3412
USDCAD,20040317,171800,1.3411,1.3412,1.3411,1.3411
USDCAD,20040317,171900,1.3411,1.3412,1.3411,1.3411
USDCAD,20040317,172000,1.3410,1.3410,1.3408,1.3408
USDCAD,20040317,172100,1.3409,1.3412,1.3409,1.3412
USDCAD,20040317,172200,1.3411,1.3413,1.3411,1.3412
USDCAD,20040317,172300,1.3413,1.3413,1.3412,1.3413
USDCAD,20040317,172400,1.3414,1.3415,1.3414,1.3414
USDCAD,20040317,172500,1.3415,1.3415,1.3414,1.3415
USDCAD,20040317,172600,1.3414,1.3414,1.3414,1.3414
USDCAD,20040317,172700,1.3414,1.3414,1.3414,1.3414
USDCAD,20040317,172800,1.3413,1.3415,1.3413,1.3415
USDCAD,20040317,172900,1.3416,1.3419,1.3416,1.3419
USDCAD,20040317,173000,1.3420,1.3421,1.3419,1.3420
USDCAD,20040317,173100,1.3422,1.3422,1.3422,1.3422
USDCAD,20040317,173200,1.3422,1.3422,1.3420,1.3420
USDCAD,20040317,173300,1.3419,1.3420,1.3419,1.3420
USDCAD,20040317,173400,1.3421,1.3422,1.3421,1.3422
USDCAD,20040317,173500,1.3423,1.3423,1.3422,1.3422
USDCAD,20040317,173600,1.3423,1.3423,1.3422,1.3422
USDCAD,20040317,173700,1.3423,1.3423,1.3420,1.3420
USDCAD,20040317,173800,1.3419,1.3419,1.3416,1.3416
USDCAD,20040317,173900,1.3417,1.3417,1.3415,1.3415
USDCAD,20040317,174000,1.3416,1.3416,1.3415,1.3415
USDCAD,20040317,174100,1.3414,1.3414,1.3414,1.3414
USDCAD,20040317,174200,1.3414,1.3414,1.3414,1.3414
USDCAD,20040317,174300,1.3415,1.3415,1.3415,1.3415
USDCAD,20040317,174400,1.3415,1.3416,1.3415,1.3416
USDCAD,20040317,174500,1.3416,1.3417,1.3416,1.3417
USDCAD,20040317,174600,1.3416,1.3417,1.3416,1.3417
USDCAD,20040317,174700,1.3418,1.3418,1.3418,1.3418
USDCAD,20040317,174800,1.3419,1.3420,1.3419,1.3420
USDCAD,20040317,174900,1.3420,1.3422,1.3420,1.3422
USDCAD,20040317,175000,1.3421,1.3422,1.3421,1.3422
USDCAD,20040317,175100,1.3421,1.3421,1.3421,1.3421
USDCAD,20040317,175200,1.3422,1.3422,1.3419,1.3419
USDCAD,20040317,175300,1.3419,1.3419,1.3418,1.3418
USDCAD,20040317,175400,1.3417,1.3418,1.3415,1.3418
USDCAD,20040317,175500,1.3417,1.3418,1.3417,1.3418
USDCAD,20040317,175600,1.3417,1.3418,1.3417,1.3418
USDCAD,20040317,175700,1.3418,1.3418,1.3418,1.3418
USDCAD,20040317,175800,1.3417,1.3418,1.3417,1.3417
USDCAD,20040317,175900,1.3416,1.3416,1.3414,1.3414
USDCAD,20040317,180000,1.3414,1.3414,1.3413,1.3413
USDCAD,20040317,180100,1.3412,1.3412,1.3411,1.3412
USDCAD,20040317,180200,1.3413,1.3413,1.3411,1.3412
USDCAD,20040317,180300,1.3411,1.3411,1.3404,1.3404
USDCAD,20040317,180400,1.3405,1.3408,1.3405,1.3406
USDCAD,20040317,180500,1.3406,1.3406,1.3406,1.3406
USDCAD,20040317,180600,1.3407,1.3407,1.3407,1.3407
USDCAD,20040317,180700,1.3408,1.3410,1.3408,1.3410
USDCAD,20040317,180800,1.3409,1.3409,1.3405,1.3405
USDCAD,20040317,180900,1.3406,1.3406,1.3405,1.3406
USDCAD,20040317,181000,1.3407,1.3408,1.3407,1.3408
USDCAD,20040317,181100,1.3408,1.3410,1.3408,1.3409
USDCAD,20040317,181200,1.3408,1.3408,1.3403,1.3403
USDCAD,20040317,181300,1.3402,1.3402,1.3396,1.3397
USDCAD,20040317,181400,1.3398,1.3404,1.3398,1.3402
USDCAD,20040317,181500,1.3401,1.3406,1.3401,1.3406
USDCAD,20040317,181600,1.3405,1.3407,1.3404,1.3407
USDCAD,20040317,181700,1.3408,1.3408,1.3408,1.3408
USDCAD,20040317,181800,1.3408,1.3408,1.3408,1.3408
USDCAD,20040317,181900,1.3408,1.3408,1.3407,1.3407
USDCAD,20040317,182000,1.3406,1.3406,1.3404,1.3404
USDCAD,20040317,182100,1.3403,1.3404,1.3403,1.3404
USDCAD,20040317,182200,1.3404,1.3405,1.3404,1.3405
USDCAD,20040317,182300,1.3405,1.3405,1.3405,1.3405
USDCAD,20040317,182400,1.3404,1.3404,1.3403,1.3404
USDCAD,20040317,182500,1.3404,1.3404,1.3404,1.3404
USDCAD,20040317,182600,1.3405,1.3405,1.3405,1.3405
USDCAD,20040317,182700,1.3405,1.3405,1.3404,1.3405
USDCAD,20040317,182800,1.3404,1.3404,1.3402,1.3403
USDCAD,20040317,182900,1.3402,1.3406,1.3402,1.3406
USDCAD,20040317,183000,1.3405,1.3406,1.3405,1.3406
USDCAD,20040317,183100,1.3406,1.3407,1.3406,1.3407
USDCAD,20040317,183200,1.3408,1.3410,1.3408,1.3410
USDCAD,20040317,183300,1.3410,1.3410,1.3408,1.3408
USDCAD,20040317,183400,1.3407,1.3408,1.3407,1.3408
USDCAD,20040317,183500,1.3409,1.3411,1.3409,1.3411
USDCAD,20040317,183600,1.3411,1.3413,1.3411,1.3413
USDCAD,20040317,183700,1.3413,1.3413,1.3412,1.3412
USDCAD,20040317,183800,1.3411,1.3412,1.3410,1.3412
USDCAD,20040317,183900,1.3411,1.3411,1.3411,1.3411
USDCAD,20040317,184000,1.3410,1.3410,1.3409,1.3409
USDCAD,20040317,184100,1.3410,1.3410,1.3409,1.3409
USDCAD,20040317,184200,1.3409,1.3410,1.3409,1.3410
USDCAD,20040317,184300,1.3411,1.3413,1.3410,1.3413
USDCAD,20040317,184400,1.3413,1.3413,1.3413,1.3413
USDCAD,20040317,184500,1.3414,1.3415,1.3413,1.3413
USDCAD,20040317,184600,1.3414,1.3414,1.3414,1.3414
USDCAD,20040317,184700,1.3414,1.3414,1.3413,1.3413
USDCAD,20040317,184800,1.3412,1.3413,1.3412,1.3413
USDCAD,20040317,184900,1.3412,1.3412,1.3409,1.3409
USDCAD,20040317,185000,1.3408,1.3408,1.3408,1.3408
USDCAD,20040317,185100,1.3408,1.3408,1.3403,1.3403
USDCAD,20040317,185300,1.3403,1.3404,1.3403,1.3404
USDCAD,20040317,185400,1.3403,1.3404,1.3403,1.3404
USDCAD,20040317,185500,1.3403,1.3403,1.3401,1.3401
USDCAD,20040317,185600,1.3402,1.3403,1.3402,1.3403
USDCAD,20040317,185700,1.3402,1.3404,1.3402,1.3404
USDCAD,20040317,185800,1.3404,1.3404,1.3404,1.3404
USDCAD,20040317,185900,1.3405,1.3406,1.3404,1.3406
USDCAD,20040317,190000,1.3405,1.3405,1.3404,1.3404
USDCAD,20040317,190100,1.3405,1.3405,1.3404,1.3404
USDCAD,20040317,190200,1.3403,1.3403,1.3403,1.3403
USDCAD,20040317,190300,1.3404,1.3404,1.3397,1.3397
USDCAD,20040317,190400,1.3398,1.3400,1.3398,1.3400
USDCAD,20040317,190500,1.3401,1.3401,1.3397,1.3397
USDCAD,20040317,190600,1.3396,1.3400,1.3396,1.3400
USDCAD,20040317,190700,1.3399,1.3400,1.3398,1.3400
USDCAD,20040317,190800,1.3399,1.3401,1.3399,1.3400
USDCAD,20040317,190900,1.3401,1.3403,1.3401,1.3403
USDCAD,20040317,191000,1.3404,1.3404,1.3404,1.3404
USDCAD,20040317,191100,1.3404,1.3404,1.3403,1.3403
USDCAD,20040317,191200,1.3402,1.3404,1.3402,1.3404
USDCAD,20040317,191400,1.3404,1.3404,1.3404,1.3404
USDCAD,20040317,191500,1.3404,1.3404,1.3401,1.3402
USDCAD,20040317,191600,1.3403,1.3403,1.3403,1.3403
USDCAD,20040317,191700,1.3404,1.3404,1.3404,1.3404
USDCAD,20040317,191800,1.3404,1.3404,1.3403,1.3404
USDCAD,20040317,192000,1.3404,1.3404,1.3401,1.3401
USDCAD,20040317,192100,1.3402,1.3402,1.3401,1.3402
USDCAD,20040317,192200,1.3402,1.3402,1.3402,1.3402
USDCAD,20040317,192300,1.3401,1.3401,1.3400,1.3400
USDCAD,20040317,192400,1.3399,1.3399,1.3392,1.3392
USDCAD,20040317,192500,1.3390,1.3395,1.3390,1.3395
USDCAD,20040317,192600,1.3396,1.3399,1.3396,1.3399
USDCAD,20040317,192700,1.3398,1.3398,1.3395,1.3395
USDCAD,20040317,192800,1.3396,1.3399,1.3395,1.3398
USDCAD,20040317,192900,1.3399,1.3401,1.3399,1.3400
USDCAD,20040317,193000,1.3399,1.3400,1.3399,1.3400
USDCAD,20040317,193100,1.3399,1.3400,1.3399,1.3400
USDCAD,20040317,193200,1.3399,1.3399,1.3399,1.3399
USDCAD,20040317,193300,1.3398,1.3399,1.3398,1.3399
USDCAD,20040317,193400,1.3398,1.3398,1.3395,1.3395
USDCAD,20040317,193500,1.3394,1.3394,1.3390,1.3390
USDCAD,20040317,193600,1.3389,1.3392,1.3388,1.3392
USDCAD,20040317,193700,1.3394,1.3394,1.3393,1.3393
USDCAD,20040317,193800,1.3392,1.3392,1.3392,1.3392
USDCAD,20040317,193900,1.3392,1.3392,1.3391,1.3392
USDCAD,20040317,194000,1.3394,1.3394,1.3393,1.3393
USDCAD,20040317,194100,1.3393,1.3393,1.3389,1.3390
USDCAD,20040317,194200,1.3391,1.3391,1.3379,1.3379
USDCAD,20040317,194300,1.3378,1.3380,1.3377,1.3377
USDCAD,20040317,194400,1.3378,1.3380,1.3378,1.3380
USDCAD,20040317,194500,1.3381,1.3381,1.3380,1.3381
USDCAD,20040317,194600,1.3380,1.3380,1.3379,1.3379
USDCAD,20040317,194700,1.3380,1.3380,1.3380,1.3380
USDCAD,20040317,194800,1.3380,1.3380,1.3380,1.3380
USDCAD,20040317,194900,1.3381,1.3383,1.3381,1.3383
USDCAD,20040317,195000,1.3385,1.3388,1.3384,1.3388
USDCAD,20040317,195100,1.3389,1.3392,1.3389,1.3392
USDCAD,20040317,195200,1.3393,1.3393,1.3393,1.3393
USDCAD,20040317,195300,1.3393,1.3395,1.3393,1.3395
USDCAD,20040317,195400,1.3396,1.3397,1.3396,1.3397
USDCAD,20040317,195500,1.3396,1.3396,1.3390,1.3390
USDCAD,20040317,195600,1.3388,1.3388,1.3383,1.3383
USDCAD,20040317,195700,1.3382,1.3382,1.3375,1.3375
USDCAD,20040317,195800,1.3374,1.3374,1.3369,1.3370
USDCAD,20040317,195900,1.3369,1.3371,1.3368,1.3369
USDCAD,20040317,200000,1.3368,1.3371,1.3368,1.3369
USDCAD,20040317,200100,1.3369,1.3371,1.3369,1.3371
USDCAD,20040317,200200,1.3370,1.3371,1.3368,1.3368
USDCAD,20040317,200300,1.3369,1.3370,1.3368,1.3368
USDCAD,20040317,200400,1.3367,1.3369,1.3367,1.3369
USDCAD,20040317,200500,1.3368,1.3368,1.3368,1.3368
USDCAD,20040317,200600,1.3368,1.3369,1.3368,1.3368
USDCAD,20040317,200700,1.3367,1.3367,1.3364,1.3365
USDCAD,20040317,200800,1.3364,1.3364,1.3364,1.3364
USDCAD,20040317,200900,1.3363,1.3364,1.3362,1.3364
USDCAD,20040317,201000,1.3364,1.3365,1.3364,1.3365
USDCAD,20040317,201100,1.3364,1.3364,1.3364,1.3364
USDCAD,20040317,201200,1.3365,1.3369,1.3365,1.3369
USDCAD,20040317,201300,1.3371,1.3373,1.3371,1.3372
USDCAD,20040317,201400,1.3372,1.3373,1.3372,1.3373
USDCAD,20040317,201500,1.3373,1.3375,1.3373,1.3375
USDCAD,20040317,201600,1.3375,1.3375,1.3375,1.3375
USDCAD,20040317,201700,1.3375,1.3375,1.3375,1.3375
USDCAD,20040317,201800,1.3374,1.3374,1.3371,1.3371
USDCAD,20040317,201900,1.3372,1.3373,1.3372,1.3373
USDCAD,20040317,202000,1.3374,1.3375,1.3374,1.3375
USDCAD,20040317,202100,1.3376,1.3376,1.3375,1.3375
USDCAD,20040317,202200,1.3376,1.3376,1.3375,1.3376
USDCAD,20040317,202300,1.3375,1.3375,1.3374,1.3374
USDCAD,20040317,202400,1.3375,1.3375,1.3374,1.3375
USDCAD,20040317,202500,1.3376,1.3383,1.3376,1.3381
USDCAD,20040317,202600,1.3380,1.3380,1.3378,1.3378
USDCAD,20040317,202700,1.3379,1.3381,1.3378,1.3380
USDCAD,20040317,202800,1.3379,1.3380,1.3379,1.3380
USDCAD,20040317,202900,1.3380,1.3380,1.3380,1.3380
USDCAD,20040317,203000,1.3380,1.3380,1.3380,1.3380
USDCAD,20040317,203100,1.3380,1.3380,1.3380,1.3380
USDCAD,20040317,203200,1.3380,1.3380,1.3380,1.3380
USDCAD,20040317,203300,1.3381,1.3383,1.3381,1.3382
USDCAD,20040317,203400,1.3382,1.3382,1.3382,1.3382
USDCAD,20040317,203500,1.3381,1.3383,1.3381,1.3383
USDCAD,20040317,203600,1.3382,1.3384,1.3382,1.3383
USDCAD,20040317,203700,1.3384,1.3385,1.3384,1.3385
USDCAD,20040317,203800,1.3386,1.3386,1.3386,1.3386
USDCAD,20040317,203900,1.3386,1.3386,1.3385,1.3385
USDCAD,20040317,204000,1.3385,1.3385,1.3384,1.3384
USDCAD,20040317,204100,1.3384,1.3384,1.3384,1.3384
USDCAD,20040317,204200,1.3383,1.3383,1.3382,1.3382
USDCAD,20040317,204300,1.3381,1.3381,1.3380,1.3380
USDCAD,20040317,204400,1.3381,1.3381,1.3381,1.3381
USDCAD,20040317,204500,1.3381,1.3381,1.3380,1.3380
USDCAD,20040317,204600,1.3379,1.3381,1.3379,1.3381
USDCAD,20040317,204700,1.3382,1.3383,1.3382,1.3382
USDCAD,20040317,204800,1.3383,1.3384,1.3382,1.3384
USDCAD,20040317,204900,1.3385,1.3388,1.3385,1.3386
USDCAD,20040317,205000,1.3385,1.3385,1.3385,1.3385
USDCAD,20040317,205100,1.3386,1.3386,1.3385,1.3385
USDCAD,20040317,205200,1.3384,1.3384,1.3383,1.3383
USDCAD,20040317,205300,1.3383,1.3383,1.3383,1.3383
USDCAD,20040317,205400,1.3382,1.3385,1.3382,1.3385
USDCAD,20040317,205500,1.3386,1.3387,1.3378,1.3378
USDCAD,20040317,205600,1.3377,1.3377,1.3376,1.3376
USDCAD,20040317,205700,1.3377,1.3378,1.3373,1.3373
USDCAD,20040317,205800,1.3374,1.3379,1.3374,1.3379
USDCAD,20040317,205900,1.3380,1.3385,1.3380,1.3384
USDCAD,20040317,210000,1.3385,1.3387,1.3383,1.3383
USDCAD,20040317,210100,1.3382,1.3382,1.3377,1.3379
USDCAD,20040317,210200,1.3379,1.3379,1.3379,1.3379
USDCAD,20040317,210300,1.3378,1.3378,1.3378,1.3378
USDCAD,20040317,210400,1.3379,1.3383,1.3379,1.3381
USDCAD,20040317,210500,1.3381,1.3381,1.3381,1.3381
USDCAD,20040317,210700,1.3381,1.3384,1.3381,1.3384
USDCAD,20040317,210800,1.3385,1.3385,1.3385,1.3385
USDCAD,20040317,210900,1.3385,1.3385,1.3385,1.3385
USDCAD,20040317,211000,1.3385,1.3385,1.3385,1.3385
USDCAD,20040317,211100,1.3384,1.3384,1.3383,1.3384
USDCAD,20040317,211200,1.3385,1.3385,1.3385,1.3385
USDCAD,20040317,211300,1.3385,1.3385,1.3385,1.3385
USDCAD,20040317,211400,1.3385,1.3385,1.3385,1.3385
USDCAD,20040317,211500,1.3385,1.3385,1.3385,1.3385
USDCAD,20040317,211600,1.3385,1.3385,1.3385,1.3385
USDCAD,20040317,211700,1.3385,1.3385,1.3385,1.3385
USDCAD,20040317,211800,1.3385,1.3385,1.3385,1.3385
USDCAD,20040317,211900,1.3385,1.3385,1.3385,1.3385
USDCAD,20040317,212000,1.3385,1.3385,1.3385,1.3385
USDCAD,20040317,212100,1.3385,1.3385,1.3385,1.3385
USDCAD,20040317,212200,1.3385,1.3385,1.3385,1.3385
USDCAD,20040317,212300,1.3385,1.3385,1.3385,1.3385
USDCAD,20040317,212400,1.3385,1.3385,1.3385,1.3385
USDCAD,20040317,212500,1.3385,1.3385,1.3385,1.3385
USDCAD,20040317,212600,1.3385,1.3385,1.3385,1.3385
USDCAD,20040317,212700,1.3385,1.3385,1.3385,1.3385
USDCAD,20040317,212800,1.3385,1.3385,1.3385,1.3385
USDCAD,20040317,212900,1.3385,1.3385,1.3385,1.3385
USDCAD,20040317,213000,1.3385,1.3385,1.3385,1.3385
USDCAD,20040317,213100,1.3385,1.3390,1.3385,1.3390
USDCAD,20040317,213200,1.3391,1.3395,1.3391,1.3393
USDCAD,20040317,213300,1.3392,1.3392,1.3389,1.3389
USDCAD,20040317,213400,1.3390,1.3390,1.3390,1.3390
USDCAD,20040317,213500,1.3389,1.3390,1.3389,1.3390
USDCAD,20040317,213600,1.3389,1.3390,1.3389,1.3390
USDCAD,20040317,213700,1.3390,1.3390,1.3389,1.3389
USDCAD,20040317,213800,1.3390,1.3390,1.3390,1.3390
USDCAD,20040317,213900,1.3389,1.3390,1.3389,1.3389
USDCAD,20040317,214000,1.3389,1.3389,1.3389,1.3389
USDCAD,20040317,214100,1.3389,1.3389,1.3389,1.3389
USDCAD,20040317,214200,1.3389,1.3389,1.3389,1.3389
USDCAD,20040317,214300,1.3389,1.3389,1.3389,1.3389
USDCAD,20040317,214400,1.3389,1.3389,1.3389,1.3389
USDCAD,20040317,214500,1.3390,1.3390,1.3390,1.3390
USDCAD,20040317,214600,1.3390,1.3390,1.3389,1.3389
USDCAD,20040317,214700,1.3388,1.3388,1.3386,1.3386
USDCAD,20040317,214800,1.3386,1.3386,1.3386,1.3386
USDCAD,20040317,214900,1.3386,1.3386,1.3386,1.3386
USDCAD,20040317,215000,1.3386,1.3386,1.3386,1.3386
USDCAD,20040317,215100,1.3386,1.3386,1.3386,1.3386
USDCAD,20040317,215200,1.3385,1.3385,1.3384,1.3384
USDCAD,20040317,215300,1.3384,1.3384,1.3384,1.3384
USDCAD,20040317,215400,1.3383,1.3383,1.3382,1.3382
USDCAD,20040317,215500,1.3381,1.3382,1.3380,1.3382
USDCAD,20040317,215600,1.3381,1.3381,1.3376,1.3376
USDCAD,20040317,215700,1.3377,1.3380,1.3377,1.3380
USDCAD,20040317,215800,1.3379,1.3383,1.3379,1.3383
USDCAD,20040317,215900,1.3383,1.3383,1.3383,1.3383
USDCAD,20040317,220000,1.3384,1.3385,1.3384,1.3385
USDCAD,20040317,220100,1.3385,1.3385,1.3385,1.3385
USDCAD,20040317,220200,1.3385,1.3385,1.3383,1.3383
USDCAD,20040317,220300,1.3383,1.3383,1.3383,1.3383
USDCAD,20040317,220400,1.3382,1.3382,1.3381,1.3381
USDCAD,20040317,220500,1.3381,1.3381,1.3380,1.3380
USDCAD,20040317,220600,1.3379,1.3379,1.3379,1.3379
USDCAD,20040317,220700,1.3378,1.3378,1.3376,1.3378
USDCAD,20040317,220800,1.3378,1.3382,1.3378,1.3381
USDCAD,20040317,220900,1.3381,1.3381,1.3381,1.3381
USDCAD,20040317,221000,1.3380,1.3380,1.3380,1.3380
USDCAD,20040317,221100,1.3380,1.3381,1.3380,1.3381
USDCAD,20040317,221200,1.3381,1.3381,1.3380,1.3381
USDCAD,20040317,221400,1.3381,1.3381,1.3381,1.3381
USDCAD,20040317,221500,1.3381,1.3381,1.3381,1.3381
USDCAD,20040317,221600,1.3381,1.3381,1.3381,1.3381
USDCAD,20040317,221700,1.3381,1.3381,1.3381,1.3381
USDCAD,20040317,221800,1.3381,1.3382,1.3381,1.3381
USDCAD,20040317,221900,1.3381,1.3381,1.3381,1.3381
USDCAD,20040317,222000,1.3381,1.3382,1.3381,1.3382
USDCAD,20040317,222100,1.3381,1.3381,1.3381,1.3381
USDCAD,20040317,222200,1.3381,1.3381,1.3381,1.3381
USDCAD,20040317,222300,1.3381,1.3381,1.3381,1.3381
USDCAD,20040317,222400,1.3381,1.3381,1.3381,1.3381
USDCAD,20040317,222500,1.3381,1.3381,1.3380,1.3381
USDCAD,20040317,222600,1.3381,1.3381,1.3381,1.3381
USDCAD,20040317,222700,1.3381,1.3381,1.3381,1.3381
USDCAD,20040317,222800,1.3381,1.3381,1.3381,1.3381
USDCAD,20040317,222900,1.3381,1.3381,1.3381,1.3381
USDCAD,20040317,223000,1.3382,1.3382,1.3382,1.3382
USDCAD,20040317,223100,1.3382,1.3382,1.3382,1.3382
USDCAD,20040317,223200,1.3382,1.3382,1.3382,1.3382
USDCAD,20040317,223300,1.3382,1.3382,1.3382,1.3382
USDCAD,20040317,223400,1.3382,1.3382,1.3382,1.3382
USDCAD,20040317,223500,1.3381,1.3381,1.3381,1.3381
USDCAD,20040317,223600,1.3382,1.3382,1.3382,1.3382
USDCAD,20040317,223700,1.3382,1.3382,1.3382,1.3382
USDCAD,20040317,223800,1.3382,1.3382,1.3382,1.3382
USDCAD,20040317,223900,1.3382,1.3382,1.3382,1.3382
USDCAD,20040317,224000,1.3382,1.3382,1.3381,1.3382
USDCAD,20040317,224100,1.3383,1.3383,1.3383,1.3383
USDCAD,20040317,224200,1.3382,1.3383,1.3382,1.3383
USDCAD,20040317,224300,1.3382,1.3382,1.3382,1.3382
USDCAD,20040317,224400,1.3382,1.3382,1.3382,1.3382
USDCAD,20040317,224500,1.3381,1.3381,1.3381,1.3381
USDCAD,20040317,224600,1.3382,1.3382,1.3381,1.3381
USDCAD,20040317,224700,1.3381,1.3381,1.3381,1.3381
USDCAD,20040317,224800,1.3382,1.3382,1.3382,1.3382
USDCAD,20040317,224900,1.3382,1.3382,1.3382,1.3382
USDCAD,20040317,225000,1.3382,1.3382,1.3381,1.3381
USDCAD,20040317,225100,1.3380,1.3380,1.3380,1.3380
USDCAD,20040317,225200,1.3380,1.3380,1.3379,1.3379
USDCAD,20040317,225300,1.3380,1.3380,1.3380,1.3380
USDCAD,20040317,225400,1.3380,1.3380,1.3380,1.3380
USDCAD,20040317,225500,1.3380,1.3380,1.3380,1.3380
USDCAD,20040317,225600,1.3380,1.3380,1.3380,1.3380
USDCAD,20040317,225700,1.3380,1.3380,1.3380,1.3380
USDCAD,20040317,225800,1.3380,1.3381,1.3380,1.3381
USDCAD,20040317,225900,1.3381,1.3381,1.3381,1.3381
USDCAD,20040317,230000,1.3382,1.3382,1.3382,1.3382
USDCAD,20040317,230100,1.3382,1.3382,1.3382,1.3382
USDCAD,20040317,230200,1.3382,1.3382,1.3382,1.3382
USDCAD,20040317,230300,1.3382,1.3382,1.3382,1.3382
USDCAD,20040317,230400,1.3382,1.3383,1.3382,1.3383
USDCAD,20040317,230500,1.3383,1.3383,1.3383,1.3383
USDCAD,20040317,230600,1.3383,1.3383,1.3383,1.3383
USDCAD,20040317,230700,1.3383,1.3383,1.3383,1.3383
USDCAD,20040317,230800,1.3383,1.3383,1.3383,1.3383
USDCAD,20040317,230900,1.3383,1.3383,1.3383,1.3383
USDCAD,20040317,231000,1.3383,1.3383,1.3383,1.3383
USDCAD,20040317,231100,1.3382,1.3382,1.3382,1.3382
USDCAD,20040317,231200,1.3382,1.3382,1.3382,1.3382
USDCAD,20040317,231300,1.3382,1.3382,1.3382,1.3382
USDCAD,20040317,231400,1.3383,1.3383,1.3382,1.3382
USDCAD,20040317,231500,1.3381,1.3381,1.3381,1.3381
USDCAD,20040317,231600,1.3381,1.3381,1.3381,1.3381
USDCAD,20040317,231700,1.3380,1.3380,1.3379,1.3379
USDCAD,20040317,231800,1.3379,1.3379,1.3379,1.3379
USDCAD,20040317,231900,1.3379,1.3379,1.3379,1.3379
USDCAD,20040317,232000,1.3379,1.3379,1.3379,1.3379
USDCAD,20040317,232100,1.3379,1.3380,1.3379,1.3380
USDCAD,20040317,232200,1.3379,1.3379,1.3379,1.3379
USDCAD,20040317,232300,1.3379,1.3379,1.3378,1.3378
USDCAD,20040317,232400,1.3378,1.3378,1.3378,1.3378
USDCAD,20040317,232500,1.3377,1.3378,1.3377,1.3378
USDCAD,20040317,232600,1.3378,1.3378,1.3378,1.3378
USDCAD,20040317,232700,1.3378,1.3378,1.3378,1.3378
USDCAD,20040317,232800,1.3378,1.3379,1.3378,1.3378
USDCAD,20040317,232900,1.3378,1.3378,1.3378,1.3378
USDCAD,20040317,233000,1.3378,1.3378,1.3378,1.3378
USDCAD,20040317,233100,1.3379,1.3383,1.3379,1.3383
USDCAD,20040317,233300,1.3383,1.3383,1.3379,1.3380
USDCAD,20040317,233400,1.3379,1.3379,1.3379,1.3379
USDCAD,20040317,233500,1.3379,1.3379,1.3379,1.3379
USDCAD,20040317,233600,1.3380,1.3380,1.3380,1.3380
USDCAD,20040317,233700,1.3380,1.3380,1.3380,1.3380
USDCAD,20040317,233800,1.3380,1.3381,1.3380,1.3381
USDCAD,20040317,233900,1.3381,1.3381,1.3381,1.3381
USDCAD,20040317,234000,1.3381,1.3381,1.3381,1.3381
USDCAD,20040317,234100,1.3381,1.3381,1.3381,1.3381
USDCAD,20040317,234200,1.3381,1.3381,1.3381,1.3381
USDCAD,20040317,234300,1.3381,1.3381,1.3381,1.3381
USDCAD,20040317,234400,1.3381,1.3381,1.3381,1.3381
USDCAD,20040317,234500,1.3381,1.3381,1.3381,1.3381
USDCAD,20040317,234600,1.3382,1.3383,1.3382,1.3383
USDCAD,20040317,234700,1.3383,1.3383,1.3383,1.3383
USDCAD,20040317,234800,1.3383,1.3383,1.3383,1.3383
USDCAD,20040317,234900,1.3383,1.3383,1.3383,1.3383
USDCAD,20040317,235000,1.3383,1.3383,1.3383,1.3383
USDCAD,20040317,235100,1.3383,1.3383,1.3383,1.3383
USDCAD,20040317,235200,1.3383,1.3383,1.3383,1.3383
USDCAD,20040317,235300,1.3383,1.3383,1.3383,1.3383
USDCAD,20040317,235400,1.3383,1.3383,1.3383,1.3383
USDCAD,20040317,235500,1.3383,1.3383,1.3383,1.3383
USDCAD,20040317,235600,1.3383,1.3383,1.3383,1.3383
USDCAD,20040317,235700,1.3383,1.3383,1.3383,1.3383
USDCAD,20040317,235800,1.3383,1.3383,1.3382,1.3382
USDCAD,20040317,235900,1.3381,1.3381,1.3381,1.3381
USDCAD,20040318,000000,1.3381,1.3381,1.3381,1.3381
EURCAD,20040317,000100,1.6362,1.6364,1.6362,1.6364
EURCAD,20040317,000200,1.6363,1.6365,1.6363,1.6365
EURCAD,20040317,000300,1.6365,1.6365,1.6365,1.6365
EURCAD,20040317,000400,1.6364,1.6364,1.6363,1.6363
EURCAD,20040317,000500,1.6364,1.6364,1.6364,1.6364
EURCAD,20040317,000600,1.6363,1.6363,1.6361,1.6361
EURCAD,20040317,000700,1.6361,1.6361,1.6361,1.6361
EURCAD,20040317,000800,1.6360,1.6360,1.6359,1.6359
EURCAD,20040317,000900,1.6359,1.6359,1.6359,1.6359
EURCAD,20040317,001000,1.6359,1.6359,1.6359,1.6359
EURCAD,20040317,001100,1.6359,1.6359,1.6359,1.6359
EURCAD,20040317,001200,1.6359,1.6359,1.6359,1.6359
EURCAD,20040317,001300,1.6359,1.6359,1.6359,1.6359
EURCAD,20040317,001400,1.6360,1.6360,1.6360,1.6360
EURCAD,20040317,001500,1.6360,1.6361,1.6360,1.6361
EURCAD,20040317,001600,1.6361,1.6363,1.6361,1.6363
EURCAD,20040317,001700,1.6363,1.6363,1.6363,1.6363
EURCAD,20040317,001800,1.6362,1.6363,1.6362,1.6363
EURCAD,20040317,001900,1.6362,1.6362,1.6362,1.6362
EURCAD,20040317,002000,1.6362,1.6362,1.6362,1.6362
EURCAD,20040317,002100,1.6362,1.6363,1.6362,1.6363
EURCAD,20040317,002200,1.6362,1.6363,1.6362,1.6363
EURCAD,20040317,002300,1.6364,1.6365,1.6364,1.6364
EURCAD,20040317,002400,1.6363,1.6364,1.6362,1.6364
EURCAD,20040317,002500,1.6365,1.6366,1.6365,1.6366
EURCAD,20040317,002600,1.6365,1.6366,1.6364,1.6364
EURCAD,20040317,002700,1.6363,1.6363,1.6362,1.6362
EURCAD,20040317,002800,1.6362,1.6362,1.6362,1.6362
EURCAD,20040317,002900,1.6361,1.6362,1.6361,1.6362
EURCAD,20040317,003000,1.6363,1.6363,1.6362,1.6362
EURCAD,20040317,003100,1.6362,1.6362,1.6361,1.6361
EURCAD,20040317,003200,1.6360,1.6360,1.6360,1.6360
EURCAD,20040317,003300,1.6361,1.6361,1.6357,1.6357
EURCAD,20040317,003400,1.6357,1.6357,1.6357,1.6357
EURCAD,20040317,003500,1.6356,1.6356,1.6354,1.6354
EURCAD,20040317,003600,1.6353,1.6353,1.6349,1.6350
EURCAD,20040317,003700,1.6351,1.6351,1.6349,1.6349
EURCAD,20040317,003800,1.6350,1.6352,1.6350,1.6352
EURCAD,20040317,003900,1.6353,1.6353,1.6353,1.6353
EURCAD,20040317,004000,1.6353,1.6353,1.6353,1.6353
EURCAD,20040317,004100,1.6353,1.6353,1.6353,1.6353
EURCAD,20040317,004200,1.6352,1.6352,1.6350,1.6350
EURCAD,20040317,004300,1.6350,1.6350,1.6350,1.6350
EURCAD,20040317,004400,1.6349,1.6349,1.6347,1.6347
EURCAD,20040317,004500,1.6348,1.6349,1.6348,1.6349
EURCAD,20040317,004600,1.6349,1.6349,1.6347,1.6347
EURCAD,20040317,004700,1.6347,1.6347,1.6347,1.6347
EURCAD,20040317,004800,1.6348,1.6348,1.6347,1.6347
EURCAD,20040317,004900,1.6347,1.6347,1.6347,1.6347
EURCAD,20040317,005000,1.6347,1.6347,1.6345,1.6345
EURCAD,20040317,005100,1.6344,1.6344,1.6343,1.6343
EURCAD,20040317,005200,1.6342,1.6342,1.6337,1.6337
EURCAD,20040317,005300,1.6336,1.6336,1.6333,1.6336
EURCAD,20040317,005400,1.6337,1.6337,1.6336,1.6336
EURCAD,20040317,005500,1.6336,1.6337,1.6336,1.6336
EURCAD,20040317,005600,1.6337,1.6340,1.6337,1.6340
EURCAD,20040317,005700,1.6341,1.6341,1.6340,1.6340
EURCAD,20040317,005800,1.6340,1.6340,1.6340,1.6340
EURCAD,20040317,005900,1.6341,1.6342,1.6341,1.6342
EURCAD,20040317,010000,1.6343,1.6343,1.6340,1.6340
EURCAD,20040317,010100,1.6339,1.6339,1.6336,1.6336
EURCAD,20040317,010200,1.6336,1.6336,1.6336,1.6336
EURCAD,20040317,010300,1.6337,1.6337,1.6335,1.6335
EURCAD,20040317,010400,1.6335,1.6336,1.6335,1.6336
EURCAD,20040317,010500,1.6335,1.6335,1.6333,1.6333
EURCAD,20040317,010600,1.6332,1.6332,1.6332,1.6332
EURCAD,20040317,010700,1.6332,1.6334,1.6331,1.6334
EURCAD,20040317,010800,1.6333,1.6333,1.6331,1.6331
EURCAD,20040317,010900,1.6330,1.6330,1.6327,1.6327
EURCAD,20040317,011000,1.6325,1.6329,1.6325,1.6329
EURCAD,20040317,011100,1.6329,1.6329,1.6329,1.6329
EURCAD,20040317,011200,1.6329,1.6329,1.6329,1.6329
EURCAD,20040317,011300,1.6328,1.6328,1.6328,1.6328
EURCAD,20040317,011400,1.6327,1.6327,1.6326,1.6327
EURCAD,20040317,011500,1.6328,1.6328,1.6328,1.6328
EURCAD,20040317,011600,1.6328,1.6329,1.6328,1.6329
EURCAD,20040317,011700,1.6328,1.6328,1.6327,1.6328
EURCAD,20040317,011800,1.6327,1.6328,1.6327,1.6328
EURCAD,20040317,011900,1.6329,1.6332,1.6329,1.6332
EURCAD,20040317,012000,1.6331,1.6331,1.6330,1.6330
EURCAD,20040317,012100,1.6329,1.6329,1.6325,1.6325
EURCAD,20040317,012200,1.6326,1.6327,1.6324,1.6326
EURCAD,20040317,012300,1.6327,1.6327,1.6324,1.6324
EURCAD,20040317,012400,1.6323,1.6323,1.6318,1.6318
EURCAD,20040317,012500,1.6317,1.6317,1.6317,1.6317
EURCAD,20040317,012600,1.6318,1.6323,1.6318,1.6322
EURCAD,20040317,012700,1.6323,1.6323,1.6322,1.6323
EURCAD,20040317,012800,1.6324,1.6324,1.6323,1.6323
EURCAD,20040317,012900,1.6324,1.6325,1.6324,1.6325
EURCAD,20040317,013000,1.6325,1.6325,1.6325,1.6325
EURCAD,20040317,013100,1.6325,1.6325,1.6325,1.6325
EURCAD,20040317,013200,1.6326,1.6327,1.6325,1.6327
EURCAD,20040317,013300,1.6328,1.6329,1.6328,1.6329
EURCAD,20040317,013400,1.6330,1.6333,1.6330,1.6332
EURCAD,20040317,013500,1.6333,1.6333,1.6332,1.6333
EURCAD,20040317,013600,1.6334,1.6334,1.6333,1.6333
EURCAD,20040317,013700,1.6333,1.6333,1.6333,1.6333
EURCAD,20040317,013800,1.6332,1.6332,1.6331,1.6332
EURCAD,20040317,013900,1.6331,1.6332,1.6331,1.6331
EURCAD,20040317,014000,1.6332,1.6332,1.6332,1.6332
EURCAD,20040317,014100,1.6333,1.6334,1.6333,1.6334
EURCAD,20040317,014200,1.6334,1.6334,1.6334,1.6334
EURCAD,20040317,014300,1.6334,1.6334,1.6334,1.6334
EURCAD,20040317,014400,1.6335,1.6339,1.6335,1.6339
EURCAD,20040317,014500,1.6339,1.6339,1.6335,1.6336
EURCAD,20040317,014600,1.6333,1.6333,1.6332,1.6332
EURCAD,20040317,014700,1.6331,1.6331,1.6330,1.6330
EURCAD,20040317,014800,1.6329,1.6329,1.6327,1.6327
EURCAD,20040317,014900,1.6328,1.6328,1.6328,1.6328
EURCAD,20040317,015000,1.6329,1.6330,1.6328,1.6330
EURCAD,20040317,015100,1.6331,1.6331,1.6331,1.6331
EURCAD,20040317,015200,1.6331,1.6331,1.6330,1.6330
EURCAD,20040317,015300,1.6329,1.6329,1.6326,1.6326
EURCAD,20040317,015400,1.6327,1.6328,1.6325,1.6325
EURCAD,20040317,015500,1.6324,1.6325,1.6324,1.6325
EURCAD,20040317,015600,1.6326,1.6328,1.6326,1.6327
EURCAD,20040317,015700,1.6326,1.6328,1.6326,1.6328
EURCAD,20040317,015800,1.6327,1.6327,1.6326,1.6326
EURCAD,20040317,015900,1.6327,1.6329,1.6327,1.6329
EURCAD,20040317,020000,1.6330,1.6332,1.6330,1.6332
EURCAD,20040317,020100,1.6333,1.6333,1.6331,1.6331
EURCAD,20040317,020200,1.6331,1.6332,1.6331,1.6332
EURCAD,20040317,020400,1.6332,1.6333,1.6332,1.6333
EURCAD,20040317,020500,1.6334,1.6335,1.6334,1.6335
EURCAD,20040317,020600,1.6336,1.6337,1.6336,1.6336
EURCAD,20040317,020700,1.6335,1.6336,1.6335,1.6336
EURCAD,20040317,020800,1.6337,1.6338,1.6337,1.6337
EURCAD,20040317,020900,1.6336,1.6336,1.6333,1.6333
EURCAD,20040317,021000,1.6332,1.6332,1.6328,1.6329
EURCAD,20040317,021100,1.6330,1.6330,1.6328,1.6329
EURCAD,20040317,021200,1.6330,1.6330,1.6329,1.6330
EURCAD,20040317,021300,1.6331,1.6332,1.6331,1.6332
EURCAD,20040317,021400,1.6332,1.6333,1.6332,1.6333
EURCAD,20040317,021500,1.6332,1.6332,1.6330,1.6330
EURCAD,20040317,021600,1.6330,1.6330,1.6330,1.6330
EURCAD,20040317,021700,1.6329,1.6329,1.6328,1.6329
EURCAD,20040317,021800,1.6330,1.6330,1.6329,1.6330
EURCAD,20040317,021900,1.6330,1.6330,1.6324,1.6325
EURCAD,20040317,022000,1.6324,1.6326,1.6324,1.6326
EURCAD,20040317,022100,1.6325,1.6330,1.6325,1.6330
EURCAD,20040317,022200,1.6329,1.6331,1.6329,1.6331
EURCAD,20040317,022300,1.6331,1.6331,1.6331,1.6331
EURCAD,20040317,022400,1.6330,1.6330,1.6329,1.6329
EURCAD,20040317,022500,1.6328,1.6329,1.6328,1.6329
EURCAD,20040317,022600,1.6329,1.6329,1.6326,1.6326
EURCAD,20040317,022700,1.6327,1.6328,1.6327,1.6328
EURCAD,20040317,022800,1.6329,1.6329,1.6327,1.6327
EURCAD,20040317,022900,1.6328,1.6329,1.6328,1.6329
EURCAD,20040317,023000,1.6330,1.6331,1.6330,1.6331
EURCAD,20040317,023100,1.6331,1.6332,1.6331,1.6332
EURCAD,20040317,023200,1.6333,1.6333,1.6331,1.6331
EURCAD,20040317,023300,1.6332,1.6334,1.6332,1.6333
EURCAD,20040317,023400,1.6334,1.6334,1.6331,1.6331
EURCAD,20040317,023500,1.6330,1.6330,1.6326,1.6327
EURCAD,20040317,023600,1.6326,1.6326,1.6323,1.6324
EURCAD,20040317,023700,1.6323,1.6324,1.6323,1.6324
EURCAD,20040317,023800,1.6323,1.6323,1.6323,1.6323
EURCAD,20040317,023900,1.6323,1.6324,1.6323,1.6323
EURCAD,20040317,024000,1.6324,1.6326,1.6324,1.6325
EURCAD,20040317,024100,1.6325,1.6325,1.6325,1.6325
EURCAD,20040317,024200,1.6325,1.6328,1.6325,1.6327
EURCAD,20040317,024300,1.6326,1.6326,1.6325,1.6326
EURCAD,20040317,024400,1.6325,1.6325,1.6324,1.6325
EURCAD,20040317,024500,1.6326,1.6327,1.6326,1.6326
EURCAD,20040317,024600,1.6326,1.6326,1.6326,1.6326
EURCAD,20040317,024700,1.6327,1.6327,1.6326,1.6326
EURCAD,20040317,024800,1.6325,1.6325,1.6325,1.6325
EURCAD,20040317,024900,1.6325,1.6328,1.6325,1.6328
EURCAD,20040317,025000,1.6327,1.6328,1.6327,1.6328
EURCAD,20040317,025100,1.6327,1.6327,1.6327,1.6327
EURCAD,20040317,025200,1.6327,1.6327,1.6326,1.6326
EURCAD,20040317,025300,1.6327,1.6330,1.6327,1.6330
EURCAD,20040317,025400,1.6331,1.6334,1.6331,1.6332
EURCAD,20040317,025500,1.6333,1.6336,1.6333,1.6336
EURCAD,20040317,025600,1.6335,1.6335,1.6335,1.6335
EURCAD,20040317,025700,1.6334,1.6334,1.6333,1.6333
EURCAD,20040317,025800,1.6332,1.6333,1.6332,1.6333
EURCAD,20040317,025900,1.6334,1.6334,1.6334,1.6334
EURCAD,20040317,030000,1.6334,1.6334,1.6333,1.6333
EURCAD,20040317,030100,1.6334,1.6335,1.6334,1.6335
EURCAD,20040317,030200,1.6334,1.6334,1.6334,1.6334
EURCAD,20040317,030300,1.6334,1.6335,1.6334,1.6335
EURCAD,20040317,030400,1.6334,1.6335,1.6334,1.6335
EURCAD,20040317,030500,1.6335,1.6335,1.6335,1.6335
EURCAD,20040317,030600,1.6335,1.6337,1.6335,1.6337
EURCAD,20040317,030700,1.6336,1.6337,1.6336,1.6336
EURCAD,20040317,030800,1.6335,1.6336,1.6335,1.6335
EURCAD,20040317,030900,1.6336,1.6341,1.6336,1.6338
EURCAD,20040317,031000,1.6339,1.6339,1.6334,1.6335
EURCAD,20040317,031100,1.6334,1.6335,1.6334,1.6334
EURCAD,20040317,031200,1.6335,1.6336,1.6335,1.6336
EURCAD,20040317,031300,1.6336,1.6336,1.6336,1.6336
EURCAD,20040317,031400,1.6336,1.6336,1.6336,1.6336
EURCAD,20040317,031500,1.6336,1.6336,1.6336,1.6336
EURCAD,20040317,031600,1.6337,1.6337,1.6337,1.6337
EURCAD,20040317,031700,1.6338,1.6338,1.6338,1.6338
EURCAD,20040317,031800,1.6337,1.6338,1.6337,1.6338
EURCAD,20040317,031900,1.6338,1.6338,1.6338,1.6338
EURCAD,20040317,032000,1.6337,1.6337,1.6335,1.6336
EURCAD,20040317,032100,1.6336,1.6336,1.6336,1.6336
EURCAD,20040317,032200,1.6337,1.6337,1.6337,1.6337
EURCAD,20040317,032300,1.6338,1.6338,1.6338,1.6338
EURCAD,20040317,032400,1.6338,1.6338,1.6338,1.6338
EURCAD,20040317,032500,1.6338,1.6338,1.6338,1.6338
EURCAD,20040317,032600,1.6338,1.6338,1.6333,1.6333
EURCAD,20040317,032700,1.6334,1.6335,1.6334,1.6335
EURCAD,20040317,032800,1.6334,1.6335,1.6334,1.6335
EURCAD,20040317,032900,1.6336,1.6340,1.6336,1.6340
EURCAD,20040317,033000,1.6341,1.6346,1.6340,1.6343
EURCAD,20040317,033100,1.6342,1.6342,1.6341,1.6341
EURCAD,20040317,033200,1.6340,1.6341,1.6338,1.6338
EURCAD,20040317,033300,1.6337,1.6337,1.6336,1.6336
EURCAD,20040317,033400,1.6335,1.6336,1.6334,1.6336
EURCAD,20040317,033500,1.6336,1.6336,1.6336,1.6336
EURCAD,20040317,033600,1.6337,1.6339,1.6337,1.6339
EURCAD,20040317,033700,1.6338,1.6338,1.6338,1.6338
EURCAD,20040317,033800,1.6339,1.6341,1.6339,1.6341
EURCAD,20040317,033900,1.6342,1.6342,1.6340,1.6340
EURCAD,20040317,034000,1.6339,1.6339,1.6338,1.6338
EURCAD,20040317,034100,1.6338,1.6338,1.6338,1.6338
EURCAD,20040317,034200,1.6339,1.6339,1.6338,1.6338
EURCAD,20040317,034300,1.6339,1.6339,1.6338,1.6338
EURCAD,20040317,034400,1.6338,1.6338,1.6338,1.6338
EURCAD,20040317,034500,1.6339,1.6340,1.6339,1.6339
EURCAD,20040317,034600,1.6338,1.6339,1.6338,1.6338
EURCAD,20040317,034700,1.6338,1.6338,1.6338,1.6338
EURCAD,20040317,034800,1.6338,1.6338,1.6338,1.6338
EURCAD,20040317,034900,1.6337,1.6337,1.6334,1.6334
EURCAD,20040317,035000,1.6333,1.6335,1.6333,1.6335
EURCAD,20040317,035100,1.6336,1.6338,1.6336,1.6338
EURCAD,20040317,035200,1.6338,1.6338,1.6337,1.6337
EURCAD,20040317,035300,1.6338,1.6338,1.6338,1.6338
EURCAD,20040317,035400,1.6337,1.6337,1.6337,1.6337
EURCAD,20040317,035500,1.6337,1.6338,1.6337,1.6338
EURCAD,20040317,035600,1.6337,1.6337,1.6337,1.6337
EURCAD,20040317,035700,1.6338,1.6338,1.6338,1.6338
EURCAD,20040317,035800,1.6338,1.6338,1.6338,1.6338
EURCAD,20040317,035900,1.6338,1.6338,1.6337,1.6337
EURCAD,20040317,040000,1.6336,1.6336,1.6334,1.6334
EURCAD,20040317,040100,1.6333,1.6333,1.6333,1.6333
EURCAD,20040317,040200,1.6333,1.6333,1.6333,1.6333
EURCAD,20040317,040300,1.6333,1.6335,1.6333,1.6333
EURCAD,20040317,040400,1.6333,1.6333,1.6333,1.6333
EURCAD,20040317,040500,1.6333,1.6333,1.6333,1.6333
EURCAD,20040317,040600,1.6334,1.6335,1.6334,1.6335
EURCAD,20040317,040700,1.6335,1.6335,1.6335,1.6335
EURCAD,20040317,040800,1.6336,1.6336,1.6336,1.6336
EURCAD,20040317,040900,1.6336,1.6337,1.6336,1.6337
EURCAD,20040317,041000,1.6338,1.6338,1.6338,1.6338
EURCAD,20040317,041100,1.6339,1.6339,1.6339,1.6339
EURCAD,20040317,041200,1.6339,1.6340,1.6339,1.6340
EURCAD,20040317,041300,1.6341,1.6342,1.6341,1.6342
EURCAD,20040317,041400,1.6343,1.6343,1.6343,1.6343
EURCAD,20040317,041500,1.6343,1.6343,1.6343,1.6343
EURCAD,20040317,041600,1.6342,1.6342,1.6341,1.6341
EURCAD,20040317,041700,1.6342,1.6342,1.6342,1.6342
EURCAD,20040317,041800,1.6342,1.6343,1.6342,1.6343
EURCAD,20040317,041900,1.6343,1.6346,1.6343,1.6346
EURCAD,20040317,042000,1.6347,1.6348,1.6347,1.6347
EURCAD,20040317,042100,1.6347,1.6347,1.6347,1.6347
EURCAD,20040317,042200,1.6346,1.6346,1.6345,1.6345
EURCAD,20040317,042300,1.6344,1.6344,1.6343,1.6344
EURCAD,20040317,042400,1.6343,1.6343,1.6341,1.6342
EURCAD,20040317,042500,1.6341,1.6343,1.6341,1.6343
EURCAD,20040317,042600,1.6343,1.6343,1.6343,1.6343
EURCAD,20040317,042700,1.6343,1.6344,1.6343,1.6344
EURCAD,20040317,042800,1.6345,1.6345,1.6345,1.6345
EURCAD,20040317,042900,1.6344,1.6345,1.6344,1.6345
EURCAD,20040317,043000,1.6345,1.6345,1.6345,1.6345
EURCAD,20040317,043100,1.6346,1.6347,1.6346,1.6347
EURCAD,20040317,043200,1.6348,1.6349,1.6348,1.6349
EURCAD,20040317,043300,1.6349,1.6349,1.6348,1.6348
EURCAD,20040317,043400,1.6348,1.6348,1.6348,1.6348
EURCAD,20040317,043500,1.6347,1.6350,1.6347,1.6350
EURCAD,20040317,043600,1.6351,1.6353,1.6351,1.6353
EURCAD,20040317,043700,1.6352,1.6352,1.6351,1.6351
EURCAD,20040317,043800,1.6352,1.6352,1.6352,1.6352
EURCAD,20040317,043900,1.6352,1.6352,1.6350,1.6350
EURCAD,20040317,044000,1.6350,1.6351,1.6350,1.6351
EURCAD,20040317,044100,1.6350,1.6350,1.6350,1.6350
EURCAD,20040317,044200,1.6351,1.6352,1.6351,1.6352
EURCAD,20040317,044300,1.6353,1.6354,1.6353,1.6354
EURCAD,20040317,044400,1.6353,1.6354,1.6353,1.6354
EURCAD,20040317,044600,1.6354,1.6354,1.6354,1.6354
EURCAD,20040317,044700,1.6353,1.6353,1.6352,1.6352
EURCAD,20040317,044800,1.6352,1.6352,1.6352,1.6352
EURCAD,20040317,044900,1.6352,1.6352,1.6352,1.6352
EURCAD,20040317,045000,1.6352,1.6352,1.6352,1.6352
EURCAD,20040317,045100,1.6352,1.6353,1.6352,1.6353
EURCAD,20040317,045200,1.6352,1.6352,1.6352,1.6352
EURCAD,20040317,045300,1.6352,1.6352,1.6352,1.6352
EURCAD,20040317,045400,1.6352,1.6352,1.6352,1.6352
EURCAD,20040317,045500,1.6352,1.6352,1.6352,1.6352
EURCAD,20040317,045600,1.6351,1.6351,1.6351,1.6351
EURCAD,20040317,045700,1.6351,1.6351,1.6350,1.6351
EURCAD,20040317,045800,1.6350,1.6350,1.6350,1.6350
EURCAD,20040317,045900,1.6350,1.6350,1.6350,1.6350
EURCAD,20040317,050000,1.6350,1.6350,1.6350,1.6350
EURCAD,20040317,050100,1.6350,1.6350,1.6350,1.6350
EURCAD,20040317,050200,1.6350,1.6350,1.6348,1.6348
EURCAD,20040317,050300,1.6349,1.6349,1.6348,1.6348
EURCAD,20040317,050400,1.6349,1.6350,1.6349,1.6350
EURCAD,20040317,050500,1.6350,1.6350,1.6349,1.6349
EURCAD,20040317,050600,1.6350,1.6350,1.6349,1.6349
EURCAD,20040317,050700,1.6349,1.6349,1.6349,1.6349
EURCAD,20040317,050800,1.6350,1.6350,1.6349,1.6349
EURCAD,20040317,050900,1.6349,1.6349,1.6349,1.6349
EURCAD,20040317,051000,1.6348,1.6348,1.6348,1.6348
EURCAD,20040317,051100,1.6348,1.6348,1.6346,1.6347
EURCAD,20040317,051200,1.6348,1.6348,1.6348,1.6348
EURCAD,20040317,051300,1.6348,1.6348,1.6347,1.6347
EURCAD,20040317,051400,1.6348,1.6348,1.6348,1.6348
EURCAD,20040317,051500,1.6348,1.6348,1.6348,1.6348
EURCAD,20040317,051600,1.6349,1.6350,1.6349,1.6349
EURCAD,20040317,051700,1.6348,1.6349,1.6348,1.6349
EURCAD,20040317,051800,1.6349,1.6349,1.6349,1.6349
EURCAD,20040317,051900,1.6349,1.6349,1.6349,1.6349
EURCAD,20040317,052000,1.6349,1.6350,1.6349,1.6349
EURCAD,20040317,052100,1.6349,1.6349,1.6349,1.6349
EURCAD,20040317,052200,1.6350,1.6351,1.6350,1.6350
EURCAD,20040317,052300,1.6351,1.6351,1.6351,1.6351
EURCAD,20040317,052400,1.6352,1.6352,1.6351,1.6351
EURCAD,20040317,052500,1.6350,1.6350,1.6349,1.6349
EURCAD,20040317,052600,1.6349,1.6349,1.6349,1.6349
EURCAD,20040317,052700,1.6348,1.6349,1.6348,1.6348
EURCAD,20040317,052800,1.6347,1.6347,1.6344,1.6344
EURCAD,20040317,052900,1.6345,1.6346,1.6344,1.6346
EURCAD,20040317,053000,1.6347,1.6347,1.6346,1.6346
EURCAD,20040317,053100,1.6346,1.6346,1.6346,1.6346
EURCAD,20040317,053200,1.6345,1.6345,1.6343,1.6344
EURCAD,20040317,053300,1.6343,1.6343,1.6342,1.6342
EURCAD,20040317,053400,1.6343,1.6344,1.6343,1.6344
EURCAD,20040317,053500,1.6345,1.6345,1.6344,1.6344
EURCAD,20040317,053600,1.6343,1.6344,1.6343,1.6344
EURCAD,20040317,053700,1.6344,1.6344,1.6343,1.6343
EURCAD,20040317,053800,1.6342,1.6342,1.6342,1.6342
EURCAD,20040317,053900,1.6341,1.6341,1.6340,1.6340
EURCAD,20040317,054000,1.6339,1.6339,1.6336,1.6336
EURCAD,20040317,054100,1.6336,1.6336,1.6336,1.6336
EURCAD,20040317,054200,1.6336,1.6336,1.6336,1.6336
EURCAD,20040317,054300,1.6336,1.6336,1.6335,1.6335
EURCAD,20040317,054400,1.6336,1.6336,1.6335,1.6335
EURCAD,20040317,054500,1.6334,1.6335,1.6334,1.6335
EURCAD,20040317,054600,1.6336,1.6336,1.6336,1.6336
EURCAD,20040317,054700,1.6336,1.6336,1.6335,1.6336
EURCAD,20040317,054800,1.6337,1.6337,1.6337,1.6337
EURCAD,20040317,054900,1.6337,1.6337,1.6337,1.6337
EURCAD,20040317,055000,1.6338,1.6338,1.6337,1.6337
EURCAD,20040317,055100,1.6337,1.6337,1.6337,1.6337
EURCAD,20040317,055200,1.6337,1.6337,1.6335,1.6335
EURCAD,20040317,055300,1.6335,1.6335,1.6334,1.6334
EURCAD,20040317,055400,1.6332,1.6332,1.6331,1.6331
EURCAD,20040317,055500,1.6331,1.6331,1.6330,1.6331
EURCAD,20040317,055600,1.6332,1.6333,1.6332,1.6333
EURCAD,20040317,055700,1.6334,1.6334,1.6334,1.6334
EURCAD,20040317,055800,1.6334,1.6335,1.6334,1.6334
EURCAD,20040317,055900,1.6333,1.6333,1.6332,1.6332
EURCAD,20040317,060000,1.6331,1.6331,1.6329,1.6329
EURCAD,20040317,060100,1.6330,1.6332,1.6330,1.6332
EURCAD,20040317,060200,1.6332,1.6332,1.6332,1.6332
EURCAD,20040317,060300,1.6333,1.6335,1.6333,1.6335
EURCAD,20040317,060400,1.6334,1.6335,1.6334,1.6335
EURCAD,20040317,060500,1.6334,1.6334,1.6334,1.6334
EURCAD,20040317,060600,1.6334,1.6334,1.6334,1.6334
EURCAD,20040317,060700,1.6334,1.6335,1.6334,1.6335
EURCAD,20040317,060800,1.6334,1.6334,1.6334,1.6334
EURCAD,20040317,060900,1.6334,1.6334,1.6331,1.6331
EURCAD,20040317,061000,1.6332,1.6332,1.6332,1.6332
EURCAD,20040317,061100,1.6331,1.6332,1.6331,1.6332
EURCAD,20040317,061200,1.6332,1.6332,1.6332,1.6332
EURCAD,20040317,061300,1.6333,1.6333,1.6333,1.6333
EURCAD,20040317,061400,1.6332,1.6332,1.6329,1.6329
EURCAD,20040317,061500,1.6328,1.6328,1.6325,1.6325
EURCAD,20040317,061600,1.6326,1.6327,1.6321,1.6322
EURCAD,20040317,061700,1.6323,1.6323,1.6320,1.6320
EURCAD,20040317,061800,1.6321,1.6321,1.6319,1.6320
EURCAD,20040317,061900,1.6320,1.6320,1.6320,1.6320
EURCAD,20040317,062000,1.6319,1.6319,1.6316,1.6318
EURCAD,20040317,062100,1.6317,1.6317,1.6314,1.6314
EURCAD,20040317,062200,1.6313,1.6314,1.6310,1.6310
EURCAD,20040317,062300,1.6309,1.6311,1.6307,1.6307
EURCAD,20040317,062400,1.6308,1.6308,1.6304,1.6306
EURCAD,20040317,062500,1.6307,1.6308,1.6307,1.6308
EURCAD,20040317,062600,1.6309,1.6312,1.6309,1.6312
EURCAD,20040317,062700,1.6313,1.6315,1.6313,1.6314
EURCAD,20040317,062800,1.6315,1.6315,1.6314,1.6314
EURCAD,20040317,062900,1.6315,1.6315,1.6314,1.6314
EURCAD,20040317,063000,1.6313,1.6314,1.6313,1.6314
EURCAD,20040317,063100,1.6313,1.6313,1.6313,1.6313
EURCAD,20040317,063200,1.6314,1.6314,1.6313,1.6314
EURCAD,20040317,063300,1.6313,1.6317,1.6313,1.6317
EURCAD,20040317,063400,1.6318,1.6320,1.6318,1.6320
EURCAD,20040317,063500,1.6319,1.6320,1.6318,1.6318
EURCAD,20040317,063600,1.6317,1.6317,1.6317,1.6317
EURCAD,20040317,063700,1.6317,1.6317,1.6317,1.6317
EURCAD,20040317,063800,1.6317,1.6317,1.6314,1.6314
EURCAD,20040317,063900,1.6313,1.6317,1.6312,1.6317
EURCAD,20040317,064000,1.6316,1.6316,1.6314,1.6314
EURCAD,20040317,064100,1.6315,1.6315,1.6314,1.6314
EURCAD,20040317,064200,1.6313,1.6313,1.6313,1.6313
EURCAD,20040317,064300,1.6312,1.6318,1.6312,1.6318
EURCAD,20040317,064400,1.6319,1.6319,1.6315,1.6315
EURCAD,20040317,064500,1.6314,1.6315,1.6314,1.6315
EURCAD,20040317,064600,1.6316,1.6316,1.6315,1.6316
EURCAD,20040317,064700,1.6315,1.6315,1.6307,1.6307
EURCAD,20040317,064800,1.6306,1.6306,1.6295,1.6298
EURCAD,20040317,064900,1.6297,1.6301,1.6297,1.6301
EURCAD,20040317,065000,1.6302,1.6306,1.6302,1.6306
EURCAD,20040317,065100,1.6305,1.6306,1.6304,1.6305
EURCAD,20040317,065200,1.6307,1.6308,1.6307,1.6308
EURCAD,20040317,065300,1.6307,1.6307,1.6305,1.6305
EURCAD,20040317,065400,1.6306,1.6307,1.6304,1.6307
EURCAD,20040317,065500,1.6308,1.6310,1.6308,1.6310
EURCAD,20040317,065600,1.6311,1.6312,1.6309,1.6312
EURCAD,20040317,065700,1.6313,1.6314,1.6312,1.6314
EURCAD,20040317,065800,1.6315,1.6317,1.6313,1.6317
EURCAD,20040317,065900,1.6318,1.6320,1.6318,1.6320
EURCAD,20040317,070000,1.6321,1.6321,1.6319,1.6319
EURCAD,20040317,070100,1.6318,1.6319,1.6317,1.6319
EURCAD,20040317,070200,1.6318,1.6319,1.6318,1.6319
EURCAD,20040317,070300,1.6318,1.6319,1.6318,1.6319
EURCAD,20040317,070400,1.6320,1.6320,1.6319,1.6319
EURCAD,20040317,070500,1.6320,1.6320,1.6319,1.6319
EURCAD,20040317,070600,1.6318,1.6319,1.6318,1.6319
EURCAD,20040317,070700,1.6319,1.6319,1.6317,1.6317
EURCAD,20040317,070800,1.6316,1.6316,1.6311,1.6311
EURCAD,20040317,070900,1.6312,1.6312,1.6306,1.6307
EURCAD,20040317,071000,1.6308,1.6308,1.6307,1.6308
EURCAD,20040317,071100,1.6309,1.6317,1.6309,1.6317
EURCAD,20040317,071200,1.6316,1.6320,1.6316,1.6319
EURCAD,20040317,071300,1.6318,1.6318,1.6317,1.6318
EURCAD,20040317,071400,1.6317,1.6319,1.6316,1.6319
EURCAD,20040317,071500,1.6318,1.6318,1.6318,1.6318
EURCAD,20040317,071600,1.6318,1.6318,1.6318,1.6318
EURCAD,20040317,071700,1.6318,1.6319,1.6317,1.6319
EURCAD,20040317,071800,1.6320,1.6320,1.6319,1.6319
EURCAD,20040317,071900,1.6320,1.6325,1.6320,1.6324
EURCAD,20040317,072000,1.6324,1.6324,1.6324,1.6324
EURCAD,20040317,072100,1.6325,1.6325,1.6324,1.6325
EURCAD,20040317,072200,1.6326,1.6329,1.6326,1.6328
EURCAD,20040317,072300,1.6329,1.6329,1.6329,1.6329
EURCAD,20040317,072400,1.6329,1.6329,1.6325,1.6325
EURCAD,20040317,072500,1.6326,1.6329,1.6326,1.6329
EURCAD,20040317,072600,1.6330,1.6334,1.6330,1.6334
EURCAD,20040317,072700,1.6333,1.6335,1.6332,1.6332
EURCAD,20040317,072800,1.6331,1.6331,1.6328,1.6328
EURCAD,20040317,072900,1.6329,1.6329,1.6328,1.6329
EURCAD,20040317,073000,1.6329,1.6329,1.6329,1.6329
EURCAD,20040317,073100,1.6329,1.6329,1.6329,1.6329
EURCAD,20040317,073200,1.6329,1.6329,1.6329,1.6329
EURCAD,20040317,073300,1.6328,1.6328,1.6325,1.6325
EURCAD,20040317,073400,1.6324,1.6324,1.6321,1.6321
EURCAD,20040317,073500,1.6319,1.6324,1.6319,1.6324
EURCAD,20040317,073600,1.6323,1.6323,1.6320,1.6323
EURCAD,20040317,073700,1.6324,1.6325,1.6324,1.6325
EURCAD,20040317,073800,1.6324,1.6324,1.6321,1.6324
EURCAD,20040317,073900,1.6325,1.6326,1.6325,1.6325
EURCAD,20040317,074000,1.6326,1.6326,1.6325,1.6326
EURCAD,20040317,074100,1.6327,1.6328,1.6327,1.6328
EURCAD,20040317,074200,1.6327,1.6327,1.6327,1.6327
EURCAD,20040317,074300,1.6327,1.6328,1.6327,1.6328
EURCAD,20040317,074400,1.6327,1.6327,1.6323,1.6323
EURCAD,20040317,074500,1.6322,1.6322,1.6318,1.6318
EURCAD,20040317,074600,1.6319,1.6320,1.6319,1.6319
EURCAD,20040317,074700,1.6320,1.6322,1.6320,1.6322
EURCAD,20040317,074800,1.6323,1.6324,1.6323,1.6324
EURCAD,20040317,074900,1.6325,1.6327,1.6325,1.6326
EURCAD,20040317,075000,1.6325,1.6325,1.6317,1.6317
EURCAD,20040317,075100,1.6315,1.6317,1.6314,1.6317
EURCAD,20040317,075200,1.6318,1.6324,1.6318,1.6324
EURCAD,20040317,075300,1.6323,1.6323,1.6321,1.6322
EURCAD,20040317,075400,1.6323,1.6324,1.6323,1.6324
EURCAD,20040317,075500,1.6324,1.6324,1.6324,1.6324
EURCAD,20040317,075600,1.6325,1.6329,1.6325,1.6329
EURCAD,20040317,075700,1.6330,1.6330,1.6327,1.6327
EURCAD,20040317,075800,1.6326,1.6328,1.6326,1.6328
EURCAD,20040317,075900,1.6329,1.6332,1.6329,1.6332
EURCAD,20040317,080000,1.6332,1.6333,1.6331,1.6331
EURCAD,20040317,080100,1.6330,1.6330,1.6329,1.6330
EURCAD,20040317,080200,1.6331,1.6331,1.6328,1.6328
EURCAD,20040317,080300,1.6327,1.6329,1.6327,1.6329
EURCAD,20040317,080400,1.6330,1.6330,1.6330,1.6330
EURCAD,20040317,080500,1.6331,1.6337,1.6331,1.6337
EURCAD,20040317,080600,1.6336,1.6337,1.6334,1.6337
EURCAD,20040317,080800,1.6337,1.6337,1.6335,1.6336
EURCAD,20040317,080900,1.6335,1.6336,1.6335,1.6336
EURCAD,20040317,081000,1.6336,1.6336,1.6329,1.6329
EURCAD,20040317,081100,1.6328,1.6328,1.6324,1.6325
EURCAD,20040317,081200,1.6324,1.6324,1.6322,1.6322
EURCAD,20040317,081300,1.6321,1.6321,1.6316,1.6319
EURCAD,20040317,081400,1.6318,1.6318,1.6316,1.6316
EURCAD,20040317,081500,1.6317,1.6317,1.6316,1.6316
EURCAD,20040317,081600,1.6317,1.6319,1.6317,1.6318
EURCAD,20040317,081700,1.6317,1.6322,1.6317,1.6322
EURCAD,20040317,081800,1.6323,1.6325,1.6323,1.6325
EURCAD,20040317,081900,1.6324,1.6328,1.6324,1.6328
EURCAD,20040317,082000,1.6329,1.6330,1.6329,1.6329
EURCAD,20040317,082100,1.6328,1.6330,1.6328,1.6330
EURCAD,20040317,082200,1.6331,1.6334,1.6331,1.6334
EURCAD,20040317,082300,1.6333,1.6334,1.6332,1.6334
EURCAD,20040317,082400,1.6333,1.6333,1.6332,1.6332
EURCAD,20040317,082500,1.6333,1.6333,1.6332,1.6333
EURCAD,20040317,082600,1.6334,1.6335,1.6334,1.6334
EURCAD,20040317,082700,1.6333,1.6338,1.6332,1.6338
EURCAD,20040317,082800,1.6339,1.6339,1.6336,1.6336
EURCAD,20040317,082900,1.6337,1.6339,1.6337,1.6339
EURCAD,20040317,083000,1.6338,1.6338,1.6334,1.6335
EURCAD,20040317,083100,1.6336,1.6337,1.6334,1.6335
EURCAD,20040317,083200,1.6336,1.6336,1.6332,1.6332
EURCAD,20040317,083300,1.6333,1.6333,1.6329,1.6329
EURCAD,20040317,083400,1.6330,1.6330,1.6328,1.6328
EURCAD,20040317,083500,1.6329,1.6330,1.6329,1.6330
EURCAD,20040317,083600,1.6330,1.6331,1.6330,1.6331
EURCAD,20040317,083700,1.6332,1.6332,1.6331,1.6332
EURCAD,20040317,083800,1.6333,1.6334,1.6333,1.6333
EURCAD,20040317,083900,1.6334,1.6339,1.6334,1.6339
EURCAD,20040317,084000,1.6338,1.6340,1.6337,1.6340
EURCAD,20040317,084100,1.6341,1.6341,1.6338,1.6338
EURCAD,20040317,084200,1.6339,1.6340,1.6339,1.6339
EURCAD,20040317,084300,1.6338,1.6338,1.6334,1.6334
EURCAD,20040317,084400,1.6335,1.6337,1.6335,1.6335
EURCAD,20040317,084500,1.6334,1.6337,1.6332,1.6335
EURCAD,20040317,084600,1.6334,1.6334,1.6329,1.6329
EURCAD,20040317,084700,1.6330,1.6334,1.6330,1.6332
EURCAD,20040317,084800,1.6331,1.6337,1.6331,1.6337
EURCAD,20040317,084900,1.6341,1.6343,1.6341,1.6341
EURCAD,20040317,085000,1.6339,1.6339,1.6337,1.6339
EURCAD,20040317,085100,1.6338,1.6340,1.6338,1.6339
EURCAD,20040317,085200,1.6340,1.6341,1.6339,1.6341
EURCAD,20040317,085300,1.6339,1.6340,1.6338,1.6338
EURCAD,20040317,085400,1.6339,1.6340,1.6338,1.6339
EURCAD,20040317,085500,1.6338,1.6339,1.6337,1.6339
EURCAD,20040317,085600,1.6340,1.6343,1.6340,1.6342
EURCAD,20040317,085700,1.6343,1.6343,1.6337,1.6337
EURCAD,20040317,085800,1.6338,1.6342,1.6338,1.6340
EURCAD,20040317,085900,1.6337,1.6337,1.6329,1.6329
EURCAD,20040317,090000,1.6328,1.6328,1.6324,1.6324
EURCAD,20040317,090100,1.6320,1.6320,1.6307,1.6307
EURCAD,20040317,090200,1.6308,1.6313,1.6308,1.6313
EURCAD,20040317,090300,1.6314,1.6316,1.6314,1.6315
EURCAD,20040317,090400,1.6314,1.6316,1.6312,1.6315
EURCAD,20040317,090500,1.6314,1.6314,1.6307,1.6308
EURCAD,20040317,090600,1.6309,1.6311,1.6309,1.6311
EURCAD,20040317,090700,1.6310,1.6310,1.6308,1.6308
EURCAD,20040317,090800,1.6307,1.6309,1.6307,1.6307
EURCAD,20040317,090900,1.6306,1.6307,1.6303,1.6304
EURCAD,20040317,091000,1.6303,1.6303,1.6301,1.6301
EURCAD,20040317,091100,1.6300,1.6301,1.6297,1.6297
EURCAD,20040317,091200,1.6296,1.6301,1.6296,1.6300
EURCAD,20040317,091300,1.6301,1.6304,1.6300,1.6300
EURCAD,20040317,091400,1.6301,1.6302,1.6298,1.6298
EURCAD,20040317,091500,1.6297,1.6298,1.6294,1.6298
EURCAD,20040317,091600,1.6299,1.6301,1.6299,1.6300
EURCAD,20040317,091700,1.6299,1.6299,1.6293,1.6296
EURCAD,20040317,091800,1.6297,1.6297,1.6293,1.6294
EURCAD,20040317,091900,1.6293,1.6299,1.6293,1.6299
EURCAD,20040317,092000,1.6298,1.6304,1.6297,1.6304
EURCAD,20040317,092100,1.6301,1.6307,1.6301,1.6307
EURCAD,20040317,092200,1.6305,1.6305,1.6301,1.6302
EURCAD,20040317,092300,1.6301,1.6304,1.6301,1.6304
EURCAD,20040317,092400,1.6305,1.6311,1.6305,1.6311
EURCAD,20040317,092500,1.6310,1.6310,1.6308,1.6309
EURCAD,20040317,092600,1.6308,1.6314,1.6308,1.6314
EURCAD,20040317,092700,1.6315,1.6315,1.6311,1.6311
EURCAD,20040317,092800,1.6312,1.6312,1.6305,1.6305
EURCAD,20040317,092900,1.6304,1.6304,1.6302,1.6302
EURCAD,20040317,093000,1.6303,1.6310,1.6303,1.6310
EURCAD,20040317,093100,1.6309,1.6311,1.6307,1.6307
EURCAD,20040317,093200,1.6306,1.6309,1.6306,1.6308
EURCAD,20040317,093300,1.6309,1.6311,1.6309,1.6309
EURCAD,20040317,093400,1.6308,1.6308,1.6307,1.6307
EURCAD,20040317,093500,1.6306,1.6307,1.6305,1.6305
EURCAD,20040317,093600,1.6304,1.6315,1.6304,1.6315
EURCAD,20040317,093700,1.6314,1.6318,1.6314,1.6318
EURCAD,20040317,093800,1.6317,1.6319,1.6317,1.6319
EURCAD,20040317,093900,1.6320,1.6325,1.6320,1.6324
EURCAD,20040317,094000,1.6325,1.6325,1.6322,1.6325
EURCAD,20040317,094100,1.6326,1.6329,1.6326,1.6326
EURCAD,20040317,094200,1.6325,1.6326,1.6321,1.6321
EURCAD,20040317,094300,1.6322,1.6323,1.6322,1.6322
EURCAD,20040317,094400,1.6321,1.6326,1.6321,1.6325
EURCAD,20040317,094500,1.6327,1.6327,1.6322,1.6322
EURCAD,20040317,094600,1.6320,1.6325,1.6320,1.6324
EURCAD,20040317,094700,1.6323,1.6323,1.6317,1.6317
EURCAD,20040317,094800,1.6316,1.6316,1.6314,1.6314
EURCAD,20040317,094900,1.6313,1.6318,1.6313,1.6318
EURCAD,20040317,095000,1.6317,1.6317,1.6312,1.6312
EURCAD,20040317,095100,1.6313,1.6318,1.6313,1.6317
EURCAD,20040317,095200,1.6318,1.6324,1.6318,1.6324
EURCAD,20040317,095300,1.6323,1.6325,1.6323,1.6324
EURCAD,20040317,095400,1.6325,1.6325,1.6318,1.6319
EURCAD,20040317,095500,1.6320,1.6322,1.6320,1.6322
EURCAD,20040317,095600,1.6321,1.6321,1.6318,1.6319
EURCAD,20040317,095700,1.6318,1.6319,1.6317,1.6318
EURCAD,20040317,095800,1.6319,1.6323,1.6319,1.6322
EURCAD,20040317,095900,1.6321,1.6322,1.6320,1.6322
EURCAD,20040317,100000,1.6323,1.6323,1.6322,1.6322
EURCAD,20040317,100100,1.6323,1.6323,1.6321,1.6321
EURCAD,20040317,100200,1.6322,1.6322,1.6318,1.6319
EURCAD,20040317,100300,1.6318,1.6320,1.6317,1.6320
EURCAD,20040317,100400,1.6321,1.6321,1.6319,1.6320
EURCAD,20040317,100500,1.6321,1.6321,1.6319,1.6321
EURCAD,20040317,100600,1.6320,1.6320,1.6316,1.6316
EURCAD,20040317,100700,1.6317,1.6318,1.6316,1.6316
EURCAD,20040317,100800,1.6317,1.6317,1.6315,1.6316
EURCAD,20040317,100900,1.6317,1.6318,1.6317,1.6318
EURCAD,20040317,101000,1.6318,1.6318,1.6317,1.6317
EURCAD,20040317,101100,1.6316,1.6316,1.6314,1.6316
EURCAD,20040317,101200,1.6317,1.6319,1.6317,1.6319
EURCAD,20040317,101300,1.6320,1.6320,1.6314,1.6314
EURCAD,20040317,101400,1.6315,1.6316,1.6315,1.6316
EURCAD,20040317,101500,1.6316,1.6316,1.6316,1.6316
EURCAD,20040317,101600,1.6317,1.6319,1.6317,1.6319
EURCAD,20040317,101700,1.6318,1.6318,1.6316,1.6316
EURCAD,20040317,101800,1.6317,1.6322,1.6317,1.6322
EURCAD,20040317,101900,1.6321,1.6322,1.6320,1.6321
EURCAD,20040317,102000,1.6320,1.6320,1.6319,1.6320
EURCAD,20040317,102100,1.6321,1.6325,1.6320,1.6325
EURCAD,20040317,102200,1.6326,1.6330,1.6326,1.6330
EURCAD,20040317,102300,1.6329,1.6329,1.6329,1.6329
EURCAD,20040317,102400,1.6328,1.6331,1.6328,1.6329
EURCAD,20040317,102500,1.6330,1.6332,1.6330,1.6332
EURCAD,20040317,102600,1.6331,1.6337,1.6331,1.6337
EURCAD,20040317,102700,1.6336,1.6339,1.6336,1.6336
EURCAD,20040317,102800,1.6335,1.6340,1.6334,1.6339
EURCAD,20040317,102900,1.6337,1.6338,1.6334,1.6334
EURCAD,20040317,103000,1.6335,1.6338,1.6335,1.6338
EURCAD,20040317,103100,1.6339,1.6339,1.6338,1.6338
EURCAD,20040317,103200,1.6337,1.6337,1.6335,1.6335
EURCAD,20040317,103300,1.6336,1.6337,1.6336,1.6337
EURCAD,20040317,103400,1.6338,1.6340,1.6337,1.6340
EURCAD,20040317,103500,1.6341,1.6342,1.6340,1.6342
EURCAD,20040317,103600,1.6341,1.6346,1.6341,1.6346
EURCAD,20040317,103700,1.6345,1.6345,1.6343,1.6345
EURCAD,20040317,103800,1.6346,1.6347,1.6342,1.6343
EURCAD,20040317,103900,1.6344,1.6349,1.6344,1.6349
EURCAD,20040317,104000,1.6350,1.6350,1.6346,1.6350
EURCAD,20040317,104100,1.6351,1.6353,1.6349,1.6349
EURCAD,20040317,104200,1.6350,1.6351,1.6345,1.6346
EURCAD,20040317,104300,1.6347,1.6349,1.6346,1.6347
EURCAD,20040317,104400,1.6346,1.6349,1.6346,1.6349
EURCAD,20040317,104500,1.6348,1.6348,1.6346,1.6346
EURCAD,20040317,104600,1.6347,1.6348,1.6347,1.6348
EURCAD,20040317,104700,1.6348,1.6349,1.6348,1.6349
EURCAD,20040317,104800,1.6350,1.6350,1.6348,1.6348
EURCAD,20040317,104900,1.6349,1.6351,1.6348,1.6351
EURCAD,20040317,105000,1.6350,1.6351,1.6350,1.6351
EURCAD,20040317,105100,1.6351,1.6351,1.6350,1.6351
EURCAD,20040317,105200,1.6350,1.6351,1.6350,1.6350
EURCAD,20040317,105300,1.6349,1.6349,1.6347,1.6348
EURCAD,20040317,105400,1.6347,1.6347,1.6346,1.6346
EURCAD,20040317,105500,1.6346,1.6347,1.6346,1.6346
EURCAD,20040317,105600,1.6345,1.6346,1.6345,1.6345
EURCAD,20040317,105700,1.6346,1.6348,1.6346,1.6348
EURCAD,20040317,105800,1.6349,1.6349,1.6347,1.6348
EURCAD,20040317,105900,1.6347,1.6350,1.6347,1.6350
EURCAD,20040317,110000,1.6351,1.6357,1.6351,1.6354
EURCAD,20040317,110100,1.6355,1.6355,1.6351,1.6351
EURCAD,20040317,110200,1.6352,1.6353,1.6351,1.6351
EURCAD,20040317,110300,1.6350,1.6350,1.6348,1.6349
EURCAD,20040317,110400,1.6349,1.6349,1.6349,1.6349
EURCAD,20040317,110500,1.6348,1.6349,1.6347,1.6347
EURCAD,20040317,110600,1.6348,1.6349,1.6348,1.6348
EURCAD,20040317,110700,1.6349,1.6349,1.6349,1.6349
EURCAD,20040317,110800,1.6348,1.6349,1.6347,1.6347
EURCAD,20040317,110900,1.6348,1.6348,1.6346,1.6346
EURCAD,20040317,111000,1.6347,1.6347,1.6346,1.6346
EURCAD,20040317,111100,1.6345,1.6345,1.6344,1.6345
EURCAD,20040317,111200,1.6344,1.6346,1.6344,1.6346
EURCAD,20040317,111300,1.6347,1.6349,1.6347,1.6349
EURCAD,20040317,111400,1.6348,1.6348,1.6341,1.6341
EURCAD,20040317,111500,1.6342,1.6343,1.6341,1.6342
EURCAD,20040317,111600,1.6341,1.6341,1.6335,1.6335
EURCAD,20040317,111700,1.6334,1.6334,1.6331,1.6332
EURCAD,20040317,111800,1.6331,1.6334,1.6331,1.6334
EURCAD,20040317,111900,1.6335,1.6335,1.6329,1.6329
EURCAD,20040317,112000,1.6328,1.6331,1.6328,1.6331
EURCAD,20040317,112100,1.6332,1.6332,1.6330,1.6332
EURCAD,20040317,112200,1.6334,1.6334,1.6331,1.6332
EURCAD,20040317,112300,1.6331,1.6331,1.6325,1.6325
EURCAD,20040317,112400,1.6326,1.6326,1.6323,1.6325
EURCAD,20040317,112500,1.6326,1.6329,1.6326,1.6329
EURCAD,20040317,112600,1.6328,1.6334,1.6328,1.6334
EURCAD,20040317,112700,1.6335,1.6335,1.6330,1.6330
EURCAD,20040317,112800,1.6329,1.6329,1.6326,1.6329
EURCAD,20040317,112900,1.6330,1.6333,1.6330,1.6332
EURCAD,20040317,113000,1.6333,1.6333,1.6331,1.6331
EURCAD,20040317,113100,1.6330,1.6332,1.6330,1.6332
EURCAD,20040317,113200,1.6331,1.6331,1.6328,1.6329
EURCAD,20040317,113300,1.6328,1.6328,1.6326,1.6326
EURCAD,20040317,113400,1.6325,1.6325,1.6323,1.6325
EURCAD,20040317,113500,1.6324,1.6328,1.6324,1.6327
EURCAD,20040317,113600,1.6329,1.6331,1.6328,1.6331
EURCAD,20040317,113700,1.6330,1.6335,1.6328,1.6334
EURCAD,20040317,113800,1.6333,1.6333,1.6330,1.6330
EURCAD,20040317,113900,1.6329,1.6329,1.6329,1.6329
EURCAD,20040317,114000,1.6328,1.6328,1.6326,1.6328
EURCAD,20040317,114100,1.6327,1.6330,1.6326,1.6330
EURCAD,20040317,114200,1.6331,1.6331,1.6329,1.6330
EURCAD,20040317,114300,1.6331,1.6331,1.6330,1.6330
EURCAD,20040317,114400,1.6331,1.6331,1.6329,1.6330
EURCAD,20040317,114500,1.6331,1.6332,1.6331,1.6332
EURCAD,20040317,114600,1.6333,1.6334,1.6332,1.6332
EURCAD,20040317,114700,1.6333,1.6333,1.6328,1.6333
EURCAD,20040317,114800,1.6334,1.6339,1.6332,1.6337
EURCAD,20040317,114900,1.6336,1.6336,1.6332,1.6332
EURCAD,20040317,115000,1.6333,1.6335,1.6333,1.6335
EURCAD,20040317,115100,1.6334,1.6335,1.6332,1.6332
EURCAD,20040317,115200,1.6333,1.6336,1.6333,1.6334
EURCAD,20040317,115300,1.6335,1.6337,1.6335,1.6337
EURCAD,20040317,115400,1.6337,1.6337,1.6335,1.6336
EURCAD,20040317,115500,1.6337,1.6337,1.6336,1.6336
EURCAD,20040317,115600,1.6335,1.6339,1.6335,1.6339
EURCAD,20040317,115700,1.6338,1.6338,1.6336,1.6337
EURCAD,20040317,115800,1.6338,1.6339,1.6337,1.6338
EURCAD,20040317,115900,1.6339,1.6339,1.6336,1.6336
EURCAD,20040317,120000,1.6337,1.6346,1.6337,1.6344
EURCAD,20040317,120100,1.6349,1.6365,1.6349,1.6365
EURCAD,20040317,120200,1.6366,1.6366,1.6361,1.6361
EURCAD,20040317,120300,1.6360,1.6360,1.6357,1.6357
EURCAD,20040317,120400,1.6358,1.6359,1.6357,1.6359
EURCAD,20040317,120500,1.6358,1.6360,1.6358,1.6359
EURCAD,20040317,120600,1.6358,1.6360,1.6357,1.6357
EURCAD,20040317,120700,1.6356,1.6358,1.6356,1.6358
EURCAD,20040317,120800,1.6357,1.6359,1.6357,1.6357
EURCAD,20040317,120900,1.6356,1.6356,1.6351,1.6351
EURCAD,20040317,121000,1.6350,1.6351,1.6350,1.6350
EURCAD,20040317,121100,1.6349,1.6349,1.6345,1.6345
EURCAD,20040317,121200,1.6346,1.6347,1.6346,1.6347
EURCAD,20040317,121300,1.6348,1.6348,1.6346,1.6348
EURCAD,20040317,121400,1.6349,1.6349,1.6346,1.6346
EURCAD,20040317,121500,1.6347,1.6350,1.6347,1.6350
EURCAD,20040317,121600,1.6351,1.6358,1.6351,1.6358
EURCAD,20040317,121700,1.6359,1.6360,1.6359,1.6360
EURCAD,20040317,121800,1.6360,1.6363,1.6359,1.6362
EURCAD,20040317,121900,1.6363,1.6363,1.6362,1.6362
EURCAD,20040317,122000,1.6361,1.6361,1.6356,1.6356
EURCAD,20040317,122100,1.6357,1.6357,1.6354,1.6355
EURCAD,20040317,122200,1.6356,1.6356,1.6354,1.6354
EURCAD,20040317,122300,1.6355,1.6356,1.6355,1.6355
EURCAD,20040317,122400,1.6354,1.6355,1.6354,1.6354
EURCAD,20040317,122500,1.6353,1.6353,1.6351,1.6351
EURCAD,20040317,122600,1.6352,1.6352,1.6349,1.6351
EURCAD,20040317,122700,1.6352,1.6354,1.6351,1.6351
EURCAD,20040317,122800,1.6350,1.6350,1.6347,1.6347
EURCAD,20040317,122900,1.6348,1.6349,1.6347,1.6349
EURCAD,20040317,123000,1.6348,1.6350,1.6348,1.6349
EURCAD,20040317,123100,1.6350,1.6352,1.6349,1.6352
EURCAD,20040317,123200,1.6351,1.6352,1.6351,1.6351
EURCAD,20040317,123300,1.6352,1.6352,1.6347,1.6347
EURCAD,20040317,123400,1.6346,1.6347,1.6346,1.6347
EURCAD,20040317,123500,1.6346,1.6349,1.6346,1.6348
EURCAD,20040317,123600,1.6349,1.6351,1.6349,1.6350
EURCAD,20040317,123700,1.6349,1.6349,1.6346,1.6346
EURCAD,20040317,123800,1.6347,1.6348,1.6347,1.6348
EURCAD,20040317,123900,1.6347,1.6349,1.6346,1.6349
EURCAD,20040317,124000,1.6350,1.6351,1.6350,1.6351
EURCAD,20040317,124100,1.6352,1.6352,1.6348,1.6348
EURCAD,20040317,124200,1.6347,1.6351,1.6346,1.6351
EURCAD,20040317,124300,1.6350,1.6350,1.6347,1.6350
EURCAD,20040317,124400,1.6349,1.6350,1.6349,1.6350
EURCAD,20040317,124500,1.6351,1.6351,1.6349,1.6351
EURCAD,20040317,124600,1.6350,1.6352,1.6350,1.6351
EURCAD,20040317,124700,1.6352,1.6353,1.6351,1.6353
EURCAD,20040317,124800,1.6354,1.6355,1.6353,1.6353
EURCAD,20040317,124900,1.6352,1.6352,1.6351,1.6351
EURCAD,20040317,125000,1.6351,1.6352,1.6348,1.6348
EURCAD,20040317,125100,1.6349,1.6351,1.6349,1.6351
EURCAD,20040317,125200,1.6350,1.6350,1.6347,1.6347
EURCAD,20040317,125300,1.6346,1.6346,1.6345,1.6345
EURCAD,20040317,125400,1.6346,1.6346,1.6344,1.6346
EURCAD,20040317,125500,1.6345,1.6347,1.6345,1.6347
EURCAD,20040317,125600,1.6348,1.6350,1.6348,1.6349
EURCAD,20040317,125700,1.6348,1.6348,1.6346,1.6346
EURCAD,20040317,125800,1.6347,1.6347,1.6346,1.6346
EURCAD,20040317,125900,1.6345,1.6345,1.6344,1.6344
EURCAD,20040317,130000,1.6345,1.6346,1.6344,1.6346
EURCAD,20040317,130100,1.6345,1.6346,1.6344,1.6346
EURCAD,20040317,130200,1.6346,1.6346,1.6346,1.6346
EURCAD,20040317,130300,1.6347,1.6347,1.6341,1.6341
EURCAD,20040317,130400,1.6342,1.6343,1.6342,1.6342
EURCAD,20040317,130500,1.6341,1.6341,1.6338,1.6340
EURCAD,20040317,130600,1.6341,1.6342,1.6340,1.6342
EURCAD,20040317,130700,1.6343,1.6343,1.6342,1.6342
EURCAD,20040317,130800,1.6341,1.6341,1.6340,1.6340
EURCAD,20040317,130900,1.6339,1.6339,1.6337,1.6337
EURCAD,20040317,131000,1.6338,1.6343,1.6338,1.6343
EURCAD,20040317,131100,1.6344,1.6344,1.6343,1.6343
EURCAD,20040317,131200,1.6343,1.6343,1.6341,1.6341
EURCAD,20040317,131300,1.6342,1.6344,1.6341,1.6341
EURCAD,20040317,131400,1.6342,1.6343,1.6342,1.6342
EURCAD,20040317,131500,1.6343,1.6344,1.6342,1.6344
EURCAD,20040317,131600,1.6344,1.6344,1.6344,1.6344
EURCAD,20040317,131700,1.6345,1.6347,1.6344,1.6347
EURCAD,20040317,131800,1.6346,1.6346,1.6345,1.6345
EURCAD,20040317,131900,1.6346,1.6346,1.6344,1.6344
EURCAD,20040317,132000,1.6345,1.6346,1.6345,1.6346
EURCAD,20040317,132100,1.6345,1.6345,1.6342,1.6344
EURCAD,20040317,132200,1.6343,1.6343,1.6341,1.6342
EURCAD,20040317,132300,1.6343,1.6345,1.6343,1.6345
EURCAD,20040317,132400,1.6346,1.6346,1.6344,1.6344
EURCAD,20040317,132500,1.6344,1.6344,1.6344,1.6344
EURCAD,20040317,132600,1.6343,1.6343,1.6343,1.6343
EURCAD,20040317,132700,1.6343,1.6345,1.6343,1.6345
EURCAD,20040317,132800,1.6344,1.6344,1.6343,1.6344
EURCAD,20040317,132900,1.6345,1.6345,1.6343,1.6343
EURCAD,20040317,133000,1.6342,1.6346,1.6342,1.6342
EURCAD,20040317,133100,1.6341,1.6341,1.6340,1.6340
EURCAD,20040317,133200,1.6340,1.6340,1.6339,1.6339
EURCAD,20040317,133300,1.6338,1.6341,1.6338,1.6338
EURCAD,20040317,133400,1.6339,1.6339,1.6338,1.6339
EURCAD,20040317,133500,1.6338,1.6338,1.6336,1.6337
EURCAD,20040317,133600,1.6338,1.6340,1.6338,1.6339
EURCAD,20040317,133700,1.6340,1.6340,1.6340,1.6340
EURCAD,20040317,133800,1.6341,1.6342,1.6339,1.6342
EURCAD,20040317,133900,1.6343,1.6347,1.6343,1.6347
EURCAD,20040317,134000,1.6348,1.6352,1.6348,1.6352
EURCAD,20040317,134100,1.6353,1.6354,1.6352,1.6352
EURCAD,20040317,134200,1.6351,1.6351,1.6345,1.6345
EURCAD,20040317,134300,1.6344,1.6346,1.6344,1.6345
EURCAD,20040317,134400,1.6346,1.6346,1.6344,1.6344
EURCAD,20040317,134500,1.6343,1.6344,1.6341,1.6342
EURCAD,20040317,134600,1.6341,1.6345,1.6341,1.6343
EURCAD,20040317,134700,1.6344,1.6344,1.6344,1.6344
EURCAD,20040317,134800,1.6343,1.6345,1.6343,1.6345
EURCAD,20040317,134900,1.6346,1.6347,1.6346,1.6346
EURCAD,20040317,135000,1.6347,1.6350,1.6346,1.6346
EURCAD,20040317,135100,1.6345,1.6345,1.6343,1.6345
EURCAD,20040317,135200,1.6346,1.6346,1.6343,1.6343
EURCAD,20040317,135300,1.6344,1.6344,1.6342,1.6343
EURCAD,20040317,135400,1.6344,1.6344,1.6341,1.6343
EURCAD,20040317,135500,1.6344,1.6344,1.6343,1.6343
EURCAD,20040317,135600,1.6343,1.6345,1.6343,1.6345
EURCAD,20040317,135700,1.6346,1.6346,1.6346,1.6346
EURCAD,20040317,135800,1.6346,1.6348,1.6346,1.6348
EURCAD,20040317,135900,1.6347,1.6347,1.6346,1.6347
EURCAD,20040317,140000,1.6346,1.6348,1.6346,1.6348
EURCAD,20040317,140100,1.6348,1.6349,1.6348,1.6349
EURCAD,20040317,140200,1.6349,1.6349,1.6349,1.6349
EURCAD,20040317,140300,1.6350,1.6351,1.6350,1.6351
EURCAD,20040317,140400,1.6350,1.6351,1.6349,1.6351
EURCAD,20040317,140500,1.6352,1.6358,1.6352,1.6357
EURCAD,20040317,140600,1.6356,1.6356,1.6351,1.6353
EURCAD,20040317,140700,1.6354,1.6358,1.6354,1.6358
EURCAD,20040317,140800,1.6357,1.6360,1.6357,1.6358
EURCAD,20040317,140900,1.6359,1.6363,1.6359,1.6363
EURCAD,20040317,141000,1.6362,1.6366,1.6362,1.6365
EURCAD,20040317,141100,1.6364,1.6364,1.6356,1.6356
EURCAD,20040317,141200,1.6355,1.6357,1.6353,1.6357
EURCAD,20040317,141300,1.6359,1.6361,1.6359,1.6359
EURCAD,20040317,141400,1.6358,1.6358,1.6353,1.6356
EURCAD,20040317,141500,1.6354,1.6361,1.6354,1.6361
EURCAD,20040317,141600,1.6360,1.6368,1.6360,1.6367
EURCAD,20040317,141700,1.6365,1.6365,1.6360,1.6364
EURCAD,20040317,141800,1.6365,1.6373,1.6363,1.6373
EURCAD,20040317,141900,1.6372,1.6372,1.6367,1.6367
EURCAD,20040317,142000,1.6365,1.6371,1.6363,1.6369
EURCAD,20040317,142100,1.6371,1.6372,1.6369,1.6370
EURCAD,20040317,142200,1.6371,1.6376,1.6371,1.6373
EURCAD,20040317,142300,1.6372,1.6372,1.6362,1.6362
EURCAD,20040317,142400,1.6363,1.6364,1.6358,1.6359
EURCAD,20040317,142500,1.6360,1.6367,1.6360,1.6367
EURCAD,20040317,142600,1.6366,1.6366,1.6363,1.6364
EURCAD,20040317,142700,1.6365,1.6366,1.6364,1.6366
EURCAD,20040317,142800,1.6365,1.6365,1.6362,1.6362
EURCAD,20040317,142900,1.6361,1.6365,1.6361,1.6364
EURCAD,20040317,143000,1.6363,1.6363,1.6360,1.6361
EURCAD,20040317,143100,1.6362,1.6367,1.6362,1.6364
EURCAD,20040317,143200,1.6362,1.6362,1.6355,1.6356
EURCAD,20040317,143300,1.6355,1.6356,1.6350,1.6354
EURCAD,20040317,143400,1.6355,1.6361,1.6354,1.6361
EURCAD,20040317,143500,1.6362,1.6364,1.6362,1.6362
EURCAD,20040317,143600,1.6363,1.6367,1.6363,1.6365
EURCAD,20040317,143700,1.6366,1.6370,1.6366,1.6368
EURCAD,20040317,143800,1.6369,1.6370,1.6364,1.6364
EURCAD,20040317,143900,1.6365,1.6366,1.6364,1.6366
EURCAD,20040317,144000,1.6367,1.6371,1.6367,1.6371
EURCAD,20040317,144100,1.6370,1.6371,1.6368,1.6370
EURCAD,20040317,144200,1.6371,1.6372,1.6370,1.6371
EURCAD,20040317,144300,1.6369,1.6388,1.6368,1.6386
EURCAD,20040317,144400,1.6385,1.6385,1.6370,1.6370
EURCAD,20040317,144500,1.6371,1.6374,1.6367,1.6369
EURCAD,20040317,144600,1.6374,1.6374,1.6366,1.6366
EURCAD,20040317,144700,1.6368,1.6369,1.6362,1.6362
EURCAD,20040317,144800,1.6363,1.6381,1.6363,1.6380
EURCAD,20040317,144900,1.6379,1.6380,1.6374,1.6374
EURCAD,20040317,145000,1.6375,1.6375,1.6371,1.6371
EURCAD,20040317,145100,1.6372,1.6374,1.6372,1.6373
EURCAD,20040317,145200,1.6372,1.6372,1.6368,1.6368
EURCAD,20040317,145300,1.6369,1.6370,1.6363,1.6364
EURCAD,20040317,145400,1.6362,1.6362,1.6355,1.6355
EURCAD,20040317,145500,1.6356,1.6365,1.6356,1.6364
EURCAD,20040317,145600,1.6363,1.6363,1.6361,1.6361
EURCAD,20040317,145700,1.6362,1.6364,1.6362,1.6362
EURCAD,20040317,145800,1.6364,1.6375,1.6364,1.6375
EURCAD,20040317,145900,1.6376,1.6379,1.6375,1.6379
EURCAD,20040317,150000,1.6380,1.6392,1.6379,1.6391
EURCAD,20040317,150100,1.6390,1.6390,1.6388,1.6389
EURCAD,20040317,150200,1.6388,1.6388,1.6380,1.6380
EURCAD,20040317,150300,1.6379,1.6389,1.6379,1.6384
EURCAD,20040317,150400,1.6385,1.6385,1.6379,1.6382
EURCAD,20040317,150500,1.6383,1.6389,1.6382,1.6388
EURCAD,20040317,150600,1.6390,1.6394,1.6389,1.6394
EURCAD,20040317,150700,1.6393,1.6394,1.6392,1.6394
EURCAD,20040317,150800,1.6393,1.6393,1.6386,1.6386
EURCAD,20040317,150900,1.6385,1.6391,1.6382,1.6390
EURCAD,20040317,151000,1.6389,1.6403,1.6388,1.6403
EURCAD,20040317,151100,1.6400,1.6404,1.6398,1.6403
EURCAD,20040317,151200,1.6402,1.6403,1.6400,1.6401
EURCAD,20040317,151300,1.6399,1.6400,1.6395,1.6399
EURCAD,20040317,151400,1.6400,1.6402,1.6397,1.6398
EURCAD,20040317,151500,1.6401,1.6401,1.6392,1.6393
EURCAD,20040317,151600,1.6394,1.6394,1.6388,1.6390
EURCAD,20040317,151700,1.6391,1.6394,1.6391,1.6393
EURCAD,20040317,151800,1.6392,1.6400,1.6392,1.6399
EURCAD,20040317,151900,1.6400,1.6400,1.6398,1.6398
EURCAD,20040317,152000,1.6397,1.6397,1.6396,1.6396
EURCAD,20040317,152100,1.6397,1.6408,1.6397,1.6408
EURCAD,20040317,152200,1.6409,1.6415,1.6409,1.6415
EURCAD,20040317,152300,1.6416,1.6421,1.6414,1.6421
EURCAD,20040317,152400,1.6418,1.6419,1.6412,1.6413
EURCAD,20040317,152500,1.6412,1.6414,1.6412,1.6414
EURCAD,20040317,152600,1.6413,1.6416,1.6410,1.6416
EURCAD,20040317,152700,1.6417,1.6419,1.6415,1.6417
EURCAD,20040317,152800,1.6416,1.6418,1.6414,1.6418
EURCAD,20040317,152900,1.6417,1.6417,1.6414,1.6415
EURCAD,20040317,153000,1.6416,1.6421,1.6415,1.6421
EURCAD,20040317,153100,1.6420,1.6424,1.6420,1.6422
EURCAD,20040317,153200,1.6419,1.6419,1.6416,1.6417
EURCAD,20040317,153300,1.6416,1.6417,1.6415,1.6417
EURCAD,20040317,153400,1.6418,1.6419,1.6417,1.6419
EURCAD,20040317,153500,1.6418,1.6418,1.6414,1.6414
EURCAD,20040317,153600,1.6413,1.6413,1.6407,1.6408
EURCAD,20040317,153700,1.6404,1.6407,1.6403,1.6405
EURCAD,20040317,153800,1.6408,1.6409,1.6406,1.6408
EURCAD,20040317,153900,1.6407,1.6407,1.6402,1.6404
EURCAD,20040317,154000,1.6405,1.6408,1.6405,1.6406
EURCAD,20040317,154100,1.6405,1.6406,1.6403,1.6403
EURCAD,20040317,154200,1.6404,1.6405,1.6398,1.6398
EURCAD,20040317,154300,1.6397,1.6399,1.6395,1.6395
EURCAD,20040317,154400,1.6394,1.6395,1.6392,1.6395
EURCAD,20040317,154500,1.6394,1.6395,1.6391,1.6391
EURCAD,20040317,154600,1.6392,1.6393,1.6390,1.6391
EURCAD,20040317,154700,1.6390,1.6396,1.6390,1.6394
EURCAD,20040317,154800,1.6398,1.6399,1.6397,1.6399
EURCAD,20040317,154900,1.6400,1.6402,1.6400,1.6401
EURCAD,20040317,155000,1.6400,1.6404,1.6400,1.6402
EURCAD,20040317,155100,1.6401,1.6404,1.6400,1.6400
EURCAD,20040317,155200,1.6399,1.6405,1.6397,1.6402
EURCAD,20040317,155300,1.6401,1.6401,1.6398,1.6400
EURCAD,20040317,155400,1.6399,1.6399,1.6391,1.6391
EURCAD,20040317,155500,1.6392,1.6398,1.6392,1.6397
EURCAD,20040317,155600,1.6396,1.6397,1.6396,1.6396
EURCAD,20040317,155700,1.6397,1.6407,1.6397,1.6407
EURCAD,20040317,155800,1.6409,1.6410,1.6405,1.6407
EURCAD,20040317,155900,1.6410,1.6414,1.6409,1.6413
EURCAD,20040317,160000,1.6414,1.6416,1.6411,1.6411
EURCAD,20040317,160100,1.6410,1.6412,1.6410,1.6410
EURCAD,20040317,160200,1.6409,1.6411,1.6407,1.6407
EURCAD,20040317,160300,1.6405,1.6405,1.6399,1.6401
EURCAD,20040317,160400,1.6400,1.6402,1.6400,1.6402
EURCAD,20040317,160500,1.6403,1.6403,1.6398,1.6398
EURCAD,20040317,160600,1.6399,1.6399,1.6393,1.6393
EURCAD,20040317,160700,1.6392,1.6393,1.6391,1.6393
EURCAD,20040317,160800,1.6394,1.6395,1.6390,1.6392
EURCAD,20040317,160900,1.6393,1.6393,1.6387,1.6387
EURCAD,20040317,161000,1.6388,1.6390,1.6388,1.6390
EURCAD,20040317,161100,1.6391,1.6392,1.6390,1.6392
EURCAD,20040317,161200,1.6391,1.6397,1.6391,1.6394
EURCAD,20040317,161300,1.6395,1.6399,1.6394,1.6399
EURCAD,20040317,161400,1.6398,1.6401,1.6395,1.6397
EURCAD,20040317,161500,1.6398,1.6398,1.6395,1.6395
EURCAD,20040317,161600,1.6396,1.6399,1.6396,1.6399
EURCAD,20040317,161700,1.6398,1.6398,1.6393,1.6393
EURCAD,20040317,161800,1.6394,1.6396,1.6392,1.6392
EURCAD,20040317,161900,1.6391,1.6391,1.6384,1.6387
EURCAD,20040317,162000,1.6388,1.6388,1.6378,1.6379
EURCAD,20040317,162100,1.6382,1.6383,1.6377,1.6377
EURCAD,20040317,162200,1.6374,1.6374,1.6367,1.6368
EURCAD,20040317,162300,1.6367,1.6368,1.6364,1.6364
EURCAD,20040317,162400,1.6363,1.6363,1.6356,1.6360
EURCAD,20040317,162500,1.6362,1.6368,1.6362,1.6366
EURCAD,20040317,162600,1.6370,1.6370,1.6368,1.6368
EURCAD,20040317,162700,1.6369,1.6376,1.6369,1.6373
EURCAD,20040317,162800,1.6372,1.6374,1.6371,1.6374
EURCAD,20040317,162900,1.6373,1.6373,1.6371,1.6371
EURCAD,20040317,163000,1.6370,1.6370,1.6365,1.6365
EURCAD,20040317,163100,1.6366,1.6370,1.6366,1.6369
EURCAD,20040317,163200,1.6368,1.6370,1.6368,1.6370
EURCAD,20040317,163300,1.6371,1.6371,1.6368,1.6371
EURCAD,20040317,163400,1.6370,1.6370,1.6364,1.6366
EURCAD,20040317,163500,1.6367,1.6368,1.6365,1.6366
EURCAD,20040317,163600,1.6365,1.6366,1.6364,1.6366
EURCAD,20040317,163700,1.6365,1.6368,1.6365,1.6365
EURCAD,20040317,163800,1.6366,1.6367,1.6362,1.6362
EURCAD,20040317,163900,1.6363,1.6371,1.6363,1.6371
EURCAD,20040317,164000,1.6370,1.6384,1.6370,1.6384
EURCAD,20040317,164100,1.6382,1.6383,1.6377,1.6379
EURCAD,20040317,164200,1.6377,1.6377,1.6370,1.6372
EURCAD,20040317,164300,1.6373,1.6373,1.6365,1.6365
EURCAD,20040317,164400,1.6366,1.6368,1.6365,1.6368
EURCAD,20040317,164500,1.6369,1.6377,1.6369,1.6377
EURCAD,20040317,164600,1.6379,1.6380,1.6376,1.6377
EURCAD,20040317,164700,1.6378,1.6380,1.6378,1.6379
EURCAD,20040317,164800,1.6380,1.6382,1.6380,1.6382
EURCAD,20040317,164900,1.6381,1.6381,1.6375,1.6375
EURCAD,20040317,165000,1.6373,1.6373,1.6370,1.6371
EURCAD,20040317,165100,1.6372,1.6372,1.6369,1.6369
EURCAD,20040317,165200,1.6370,1.6373,1.6369,1.6372
EURCAD,20040317,165300,1.6371,1.6372,1.6367,1.6369
EURCAD,20040317,165400,1.6368,1.6370,1.6368,1.6370
EURCAD,20040317,165500,1.6371,1.6374,1.6371,1.6374
EURCAD,20040317,165600,1.6372,1.6372,1.6369,1.6371
EURCAD,20040317,165700,1.6372,1.6377,1.6372,1.6376
EURCAD,20040317,165800,1.6375,1.6375,1.6365,1.6367
EURCAD,20040317,165900,1.6368,1.6369,1.6366,1.6369
EURCAD,20040317,170000,1.6368,1.6373,1.6365,1.6365
EURCAD,20040317,170100,1.6367,1.6371,1.6365,1.6365
EURCAD,20040317,170200,1.6364,1.6366,1.6364,1.6365
EURCAD,20040317,170300,1.6364,1.6364,1.6352,1.6357
EURCAD,20040317,170400,1.6358,1.6360,1.6356,1.6359
EURCAD,20040317,170500,1.6358,1.6361,1.6357,1.6359
EURCAD,20040317,170600,1.6360,1.6362,1.6360,1.6360
EURCAD,20040317,170700,1.6359,1.6360,1.6357,1.6357
EURCAD,20040317,170800,1.6358,1.6362,1.6356,1.6362
EURCAD,20040317,170900,1.6361,1.6365,1.6360,1.6364
EURCAD,20040317,171000,1.6365,1.6365,1.6358,1.6359
EURCAD,20040317,171100,1.6360,1.6365,1.6360,1.6365
EURCAD,20040317,171200,1.6366,1.6368,1.6365,1.6367
EURCAD,20040317,171300,1.6368,1.6371,1.6363,1.6363
EURCAD,20040317,171400,1.6364,1.6366,1.6361,1.6365
EURCAD,20040317,171500,1.6364,1.6364,1.6358,1.6360
EURCAD,20040317,171600,1.6361,1.6361,1.6352,1.6355
EURCAD,20040317,171700,1.6356,1.6356,1.6351,1.6352
EURCAD,20040317,171800,1.6353,1.6355,1.6353,1.6355
EURCAD,20040317,171900,1.6356,1.6359,1.6356,1.6359
EURCAD,20040317,172000,1.6358,1.6358,1.6353,1.6354
EURCAD,20040317,172100,1.6352,1.6363,1.6352,1.6363
EURCAD,20040317,172200,1.6364,1.6365,1.6363,1.6363
EURCAD,20040317,172300,1.6362,1.6362,1.6359,1.6359
EURCAD,20040317,172400,1.6360,1.6360,1.6358,1.6358
EURCAD,20040317,172500,1.6359,1.6362,1.6359,1.6361
EURCAD,20040317,172600,1.6362,1.6362,1.6361,1.6361
EURCAD,20040317,172700,1.6362,1.6362,1.6359,1.6359
EURCAD,20040317,172800,1.6358,1.6358,1.6355,1.6356
EURCAD,20040317,172900,1.6357,1.6360,1.6356,1.6360
EURCAD,20040317,173000,1.6361,1.6362,1.6349,1.6349
EURCAD,20040317,173100,1.6350,1.6352,1.6350,1.6352
EURCAD,20040317,173200,1.6351,1.6351,1.6348,1.6351
EURCAD,20040317,173300,1.6350,1.6352,1.6345,1.6350
EURCAD,20040317,173400,1.6351,1.6354,1.6351,1.6351
EURCAD,20040317,173500,1.6352,1.6355,1.6352,1.6355
EURCAD,20040317,173600,1.6356,1.6358,1.6354,1.6358
EURCAD,20040317,173700,1.6360,1.6368,1.6357,1.6368
EURCAD,20040317,173800,1.6367,1.6367,1.6360,1.6360
EURCAD,20040317,173900,1.6359,1.6362,1.6359,1.6362
EURCAD,20040317,174000,1.6361,1.6362,1.6356,1.6356
EURCAD,20040317,174100,1.6358,1.6364,1.6357,1.6362
EURCAD,20040317,174200,1.6361,1.6362,1.6361,1.6362
EURCAD,20040317,174300,1.6361,1.6361,1.6359,1.6359
EURCAD,20040317,174400,1.6360,1.6360,1.6358,1.6359
EURCAD,20040317,174500,1.6360,1.6360,1.6360,1.6360
EURCAD,20040317,174600,1.6360,1.6364,1.6360,1.6363
EURCAD,20040317,174700,1.6362,1.6363,1.6362,1.6363
EURCAD,20040317,174800,1.6364,1.6365,1.6364,1.6365
EURCAD,20040317,174900,1.6364,1.6369,1.6364,1.6367
EURCAD,20040317,175000,1.6366,1.6367,1.6366,1.6367
EURCAD,20040317,175100,1.6368,1.6368,1.6362,1.6363
EURCAD,20040317,175200,1.6365,1.6366,1.6365,1.6366
EURCAD,20040317,175300,1.6365,1.6366,1.6365,1.6366
EURCAD,20040317,175400,1.6365,1.6367,1.6364,1.6367
EURCAD,20040317,175500,1.6366,1.6366,1.6364,1.6364
EURCAD,20040317,175600,1.6363,1.6365,1.6362,1.6365
EURCAD,20040317,175700,1.6364,1.6364,1.6363,1.6363
EURCAD,20040317,175800,1.6364,1.6364,1.6361,1.6361
EURCAD,20040317,175900,1.6362,1.6364,1.6361,1.6363
EURCAD,20040317,180000,1.6362,1.6362,1.6359,1.6359
EURCAD,20040317,180100,1.6358,1.6358,1.6355,1.6355
EURCAD,20040317,180200,1.6358,1.6361,1.6357,1.6357
EURCAD,20040317,180300,1.6358,1.6358,1.6353,1.6354
EURCAD,20040317,180400,1.6355,1.6360,1.6352,1.6360
EURCAD,20040317,180500,1.6362,1.6368,1.6361,1.6366
EURCAD,20040317,180600,1.6367,1.6367,1.6365,1.6367
EURCAD,20040317,180700,1.6366,1.6374,1.6366,1.6374
EURCAD,20040317,180800,1.6376,1.6385,1.6376,1.6382
EURCAD,20040317,180900,1.6380,1.6380,1.6377,1.6377
EURCAD,20040317,181000,1.6378,1.6378,1.6375,1.6376
EURCAD,20040317,181100,1.6378,1.6385,1.6377,1.6384
EURCAD,20040317,181200,1.6383,1.6388,1.6382,1.6388
EURCAD,20040317,181300,1.6389,1.6391,1.6377,1.6377
EURCAD,20040317,181400,1.6378,1.6385,1.6378,1.6383
EURCAD,20040317,181500,1.6382,1.6384,1.6380,1.6383
EURCAD,20040317,181600,1.6384,1.6384,1.6380,1.6383
EURCAD,20040317,181700,1.6384,1.6385,1.6384,1.6385
EURCAD,20040317,181800,1.6386,1.6386,1.6385,1.6385
EURCAD,20040317,181900,1.6386,1.6389,1.6386,1.6389
EURCAD,20040317,182000,1.6388,1.6395,1.6388,1.6395
EURCAD,20040317,182100,1.6394,1.6394,1.6391,1.6393
EURCAD,20040317,182200,1.6392,1.6392,1.6387,1.6387
EURCAD,20040317,182300,1.6388,1.6389,1.6388,1.6389
EURCAD,20040317,182400,1.6390,1.6393,1.6390,1.6391
EURCAD,20040317,182500,1.6390,1.6391,1.6389,1.6389
EURCAD,20040317,182600,1.6390,1.6390,1.6388,1.6388
EURCAD,20040317,182700,1.6387,1.6392,1.6387,1.6392
EURCAD,20040317,182800,1.6394,1.6396,1.6393,1.6394
EURCAD,20040317,182900,1.6393,1.6393,1.6389,1.6391
EURCAD,20040317,183000,1.6390,1.6390,1.6386,1.6386
EURCAD,20040317,183100,1.6385,1.6385,1.6384,1.6384
EURCAD,20040317,183200,1.6385,1.6388,1.6385,1.6388
EURCAD,20040317,183300,1.6389,1.6390,1.6387,1.6387
EURCAD,20040317,183400,1.6386,1.6386,1.6384,1.6386
EURCAD,20040317,183500,1.6387,1.6394,1.6387,1.6394
EURCAD,20040317,183600,1.6393,1.6394,1.6393,1.6394
EURCAD,20040317,183700,1.6395,1.6395,1.6393,1.6393
EURCAD,20040317,183800,1.6390,1.6391,1.6390,1.6390
EURCAD,20040317,183900,1.6389,1.6390,1.6389,1.6390
EURCAD,20040317,184000,1.6389,1.6392,1.6389,1.6392
EURCAD,20040317,184100,1.6393,1.6393,1.6391,1.6392
EURCAD,20040317,184200,1.6391,1.6391,1.6387,1.6388
EURCAD,20040317,184300,1.6389,1.6390,1.6389,1.6390
EURCAD,20040317,184400,1.6389,1.6391,1.6389,1.6390
EURCAD,20040317,184500,1.6391,1.6392,1.6388,1.6388
EURCAD,20040317,184600,1.6389,1.6389,1.6387,1.6388
EURCAD,20040317,184700,1.6387,1.6388,1.6386,1.6387
EURCAD,20040317,184800,1.6386,1.6386,1.6385,1.6385
EURCAD,20040317,184900,1.6386,1.6386,1.6382,1.6382
EURCAD,20040317,185000,1.6381,1.6382,1.6381,1.6382
EURCAD,20040317,185100,1.6383,1.6384,1.6383,1.6383
EURCAD,20040317,185200,1.6384,1.6384,1.6380,1.6381
EURCAD,20040317,185300,1.6380,1.6382,1.6379,1.6382
EURCAD,20040317,185400,1.6383,1.6384,1.6383,1.6384
EURCAD,20040317,185500,1.6383,1.6388,1.6383,1.6387
EURCAD,20040317,185600,1.6386,1.6388,1.6385,1.6388
EURCAD,20040317,185700,1.6389,1.6389,1.6387,1.6387
EURCAD,20040317,185800,1.6386,1.6387,1.6383,1.6384
EURCAD,20040317,185900,1.6385,1.6385,1.6383,1.6385
EURCAD,20040317,190000,1.6386,1.6387,1.6386,1.6387
EURCAD,20040317,190100,1.6386,1.6388,1.6386,1.6388
EURCAD,20040317,190200,1.6387,1.6390,1.6387,1.6390
EURCAD,20040317,190300,1.6391,1.6394,1.6387,1.6387
EURCAD,20040317,190400,1.6388,1.6390,1.6387,1.6390
EURCAD,20040317,190500,1.6389,1.6389,1.6381,1.6381
EURCAD,20040317,190600,1.6380,1.6381,1.6377,1.6380
EURCAD,20040317,190700,1.6381,1.6381,1.6377,1.6381
EURCAD,20040317,190800,1.6382,1.6382,1.6381,1.6382
EURCAD,20040317,190900,1.6381,1.6383,1.6380,1.6381
EURCAD,20040317,191000,1.6382,1.6384,1.6382,1.6383
EURCAD,20040317,191100,1.6385,1.6385,1.6384,1.6384
EURCAD,20040317,191200,1.6383,1.6383,1.6382,1.6382
EURCAD,20040317,191300,1.6383,1.6383,1.6380,1.6380
EURCAD,20040317,191400,1.6379,1.6380,1.6379,1.6380
EURCAD,20040317,191500,1.6379,1.6379,1.6377,1.6378
EURCAD,20040317,191600,1.6377,1.6377,1.6373,1.6374
EURCAD,20040317,191700,1.6375,1.6378,1.6375,1.6378
EURCAD,20040317,191800,1.6377,1.6377,1.6375,1.6375
EURCAD,20040317,191900,1.6376,1.6377,1.6376,1.6377
EURCAD,20040317,192000,1.6378,1.6378,1.6375,1.6375
EURCAD,20040317,192100,1.6376,1.6376,1.6374,1.6375
EURCAD,20040317,192200,1.6376,1.6376,1.6376,1.6376
EURCAD,20040317,192300,1.6377,1.6381,1.6377,1.6380
EURCAD,20040317,192400,1.6379,1.6379,1.6374,1.6374
EURCAD,20040317,192500,1.6375,1.6375,1.6373,1.6375
EURCAD,20040317,192600,1.6376,1.6379,1.6375,1.6378
EURCAD,20040317,192700,1.6379,1.6381,1.6379,1.6381
EURCAD,20040317,192800,1.6379,1.6382,1.6379,1.6381
EURCAD,20040317,192900,1.6380,1.6383,1.6380,1.6383
EURCAD,20040317,193000,1.6384,1.6384,1.6384,1.6384
EURCAD,20040317,193100,1.6384,1.6384,1.6382,1.6384
EURCAD,20040317,193200,1.6385,1.6385,1.6384,1.6384
EURCAD,20040317,193300,1.6383,1.6383,1.6381,1.6383
EURCAD,20040317,193400,1.6382,1.6382,1.6380,1.6381
EURCAD,20040317,193500,1.6380,1.6380,1.6371,1.6371
EURCAD,20040317,193600,1.6372,1.6376,1.6371,1.6376
EURCAD,20040317,193700,1.6377,1.6378,1.6377,1.6377
EURCAD,20040317,193800,1.6378,1.6378,1.6378,1.6378
EURCAD,20040317,193900,1.6378,1.6379,1.6378,1.6379
EURCAD,20040317,194000,1.6378,1.6380,1.6378,1.6380
EURCAD,20040317,194100,1.6381,1.6387,1.6381,1.6384
EURCAD,20040317,194200,1.6387,1.6397,1.6385,1.6385
EURCAD,20040317,194300,1.6384,1.6387,1.6384,1.6384
EURCAD,20040317,194400,1.6382,1.6387,1.6382,1.6387
EURCAD,20040317,194500,1.6388,1.6390,1.6387,1.6387
EURCAD,20040317,194600,1.6388,1.6392,1.6388,1.6392
EURCAD,20040317,194700,1.6393,1.6396,1.6391,1.6396
EURCAD,20040317,194800,1.6395,1.6395,1.6393,1.6393
EURCAD,20040317,194900,1.6391,1.6393,1.6389,1.6392
EURCAD,20040317,195000,1.6391,1.6396,1.6391,1.6396
EURCAD,20040317,195100,1.6397,1.6399,1.6396,1.6399
EURCAD,20040317,195200,1.6398,1.6401,1.6397,1.6400
EURCAD,20040317,195300,1.6399,1.6402,1.6399,1.6400
EURCAD,20040317,195400,1.6401,1.6401,1.6399,1.6400
EURCAD,20040317,195500,1.6399,1.6399,1.6395,1.6396
EURCAD,20040317,195600,1.6397,1.6397,1.6391,1.6392
EURCAD,20040317,195700,1.6391,1.6391,1.6381,1.6381
EURCAD,20040317,195800,1.6378,1.6378,1.6368,1.6371
EURCAD,20040317,195900,1.6372,1.6378,1.6372,1.6378
EURCAD,20040317,200000,1.6375,1.6376,1.6370,1.6370
EURCAD,20040317,200100,1.6371,1.6372,1.6370,1.6372
EURCAD,20040317,200200,1.6373,1.6376,1.6373,1.6374
EURCAD,20040317,200300,1.6373,1.6375,1.6373,1.6374
EURCAD,20040317,200400,1.6373,1.6376,1.6373,1.6376
EURCAD,20040317,200500,1.6375,1.6376,1.6374,1.6376
EURCAD,20040317,200600,1.6377,1.6379,1.6376,1.6378
EURCAD,20040317,200700,1.6379,1.6382,1.6379,1.6381
EURCAD,20040317,200800,1.6380,1.6383,1.6380,1.6381
EURCAD,20040317,200900,1.6380,1.6380,1.6375,1.6375
EURCAD,20040317,201000,1.6376,1.6379,1.6376,1.6379
EURCAD,20040317,201100,1.6380,1.6381,1.6380,1.6380
EURCAD,20040317,201200,1.6381,1.6384,1.6381,1.6383
EURCAD,20040317,201300,1.6386,1.6390,1.6385,1.6389
EURCAD,20040317,201400,1.6388,1.6388,1.6387,1.6387
EURCAD,20040317,201500,1.6387,1.6390,1.6387,1.6390
EURCAD,20040317,201600,1.6391,1.6393,1.6391,1.6393
EURCAD,20040317,201700,1.6393,1.6393,1.6393,1.6393
EURCAD,20040317,201800,1.6392,1.6392,1.6388,1.6389
EURCAD,20040317,201900,1.6390,1.6393,1.6390,1.6393
EURCAD,20040317,202000,1.6394,1.6394,1.6391,1.6392
EURCAD,20040317,202100,1.6393,1.6394,1.6392,1.6393
EURCAD,20040317,202200,1.6394,1.6394,1.6393,1.6394
EURCAD,20040317,202300,1.6393,1.6394,1.6391,1.6392
EURCAD,20040317,202400,1.6391,1.6392,1.6390,1.6390
EURCAD,20040317,202500,1.6391,1.6400,1.6391,1.6396
EURCAD,20040317,202600,1.6395,1.6395,1.6390,1.6390
EURCAD,20040317,202700,1.6389,1.6393,1.6388,1.6393
EURCAD,20040317,202800,1.6392,1.6392,1.6392,1.6392
EURCAD,20040317,202900,1.6393,1.6393,1.6392,1.6393
EURCAD,20040317,203000,1.6393,1.6393,1.6392,1.6392
EURCAD,20040317,203100,1.6391,1.6393,1.6391,1.6392
EURCAD,20040317,203200,1.6391,1.6391,1.6389,1.6389
EURCAD,20040317,203300,1.6390,1.6391,1.6390,1.6390
EURCAD,20040317,203400,1.6389,1.6390,1.6389,1.6389
EURCAD,20040317,203500,1.6388,1.6388,1.6387,1.6388
EURCAD,20040317,203600,1.6389,1.6390,1.6387,1.6387
EURCAD,20040317,203700,1.6388,1.6390,1.6388,1.6389
EURCAD,20040317,203800,1.6388,1.6389,1.6388,1.6389
EURCAD,20040317,203900,1.6390,1.6390,1.6387,1.6387
EURCAD,20040317,204000,1.6386,1.6388,1.6386,1.6387
EURCAD,20040317,204100,1.6388,1.6391,1.6388,1.6391
EURCAD,20040317,204200,1.6392,1.6393,1.6390,1.6390
EURCAD,20040317,204300,1.6389,1.6389,1.6384,1.6384
EURCAD,20040317,204400,1.6383,1.6386,1.6383,1.6386
EURCAD,20040317,204500,1.6385,1.6386,1.6385,1.6385
EURCAD,20040317,204600,1.6384,1.6386,1.6384,1.6386
EURCAD,20040317,204700,1.6387,1.6387,1.6385,1.6386
EURCAD,20040317,204800,1.6385,1.6386,1.6384,1.6386
EURCAD,20040317,204900,1.6387,1.6390,1.6387,1.6390
EURCAD,20040317,205000,1.6391,1.6391,1.6389,1.6389
EURCAD,20040317,205100,1.6390,1.6391,1.6390,1.6390
EURCAD,20040317,205200,1.6389,1.6389,1.6386,1.6387
EURCAD,20040317,205300,1.6386,1.6388,1.6385,1.6385
EURCAD,20040317,205400,1.6384,1.6385,1.6382,1.6385
EURCAD,20040317,205500,1.6386,1.6386,1.6379,1.6379
EURCAD,20040317,205600,1.6377,1.6377,1.6372,1.6373
EURCAD,20040317,205700,1.6374,1.6377,1.6371,1.6371
EURCAD,20040317,205800,1.6372,1.6377,1.6372,1.6377
EURCAD,20040317,205900,1.6378,1.6382,1.6378,1.6382
EURCAD,20040317,210000,1.6381,1.6385,1.6381,1.6382
EURCAD,20040317,210100,1.6381,1.6382,1.6376,1.6378
EURCAD,20040317,210200,1.6377,1.6378,1.6377,1.6377
EURCAD,20040317,210300,1.6376,1.6376,1.6376,1.6376
EURCAD,20040317,210400,1.6377,1.6382,1.6377,1.6381
EURCAD,20040317,210500,1.6380,1.6380,1.6378,1.6379
EURCAD,20040317,210600,1.6380,1.6381,1.6380,1.6381
EURCAD,20040317,210700,1.6382,1.6382,1.6380,1.6382
EURCAD,20040317,210800,1.6383,1.6383,1.6383,1.6383
EURCAD,20040317,210900,1.6383,1.6384,1.6383,1.6383
EURCAD,20040317,211000,1.6382,1.6382,1.6380,1.6380
EURCAD,20040317,211100,1.6379,1.6380,1.6378,1.6378
EURCAD,20040317,211200,1.6377,1.6381,1.6377,1.6379
EURCAD,20040317,211300,1.6380,1.6380,1.6379,1.6379
EURCAD,20040317,211400,1.6380,1.6381,1.6380,1.6381
EURCAD,20040317,211500,1.6380,1.6380,1.6379,1.6379
EURCAD,20040317,211600,1.6380,1.6381,1.6380,1.6381
EURCAD,20040317,211700,1.6380,1.6380,1.6380,1.6380
EURCAD,20040317,211800,1.6380,1.6382,1.6380,1.6382
EURCAD,20040317,211900,1.6383,1.6383,1.6382,1.6382
EURCAD,20040317,212000,1.6381,1.6383,1.6381,1.6383
EURCAD,20040317,212100,1.6382,1.6383,1.6382,1.6382
EURCAD,20040317,212200,1.6383,1.6383,1.6382,1.6382
EURCAD,20040317,212300,1.6383,1.6383,1.6382,1.6382
EURCAD,20040317,212400,1.6383,1.6386,1.6383,1.6385
EURCAD,20040317,212500,1.6385,1.6385,1.6385,1.6385
EURCAD,20040317,212600,1.6384,1.6384,1.6383,1.6383
EURCAD,20040317,212700,1.6382,1.6382,1.6381,1.6381
EURCAD,20040317,212800,1.6380,1.6380,1.6379,1.6379
EURCAD,20040317,212900,1.6378,1.6378,1.6378,1.6378
EURCAD,20040317,213000,1.6377,1.6377,1.6375,1.6375
EURCAD,20040317,213100,1.6376,1.6382,1.6376,1.6382
EURCAD,20040317,213200,1.6381,1.6386,1.6381,1.6386
EURCAD,20040317,213300,1.6385,1.6385,1.6379,1.6379
EURCAD,20040317,213400,1.6378,1.6378,1.6375,1.6375
EURCAD,20040317,213500,1.6374,1.6379,1.6374,1.6379
EURCAD,20040317,213600,1.6378,1.6380,1.6378,1.6378
EURCAD,20040317,213700,1.6377,1.6377,1.6376,1.6376
EURCAD,20040317,213800,1.6377,1.6377,1.6377,1.6377
EURCAD,20040317,213900,1.6377,1.6377,1.6376,1.6376
EURCAD,20040317,214000,1.6377,1.6377,1.6376,1.6376
EURCAD,20040317,214100,1.6375,1.6376,1.6375,1.6376
EURCAD,20040317,214200,1.6376,1.6376,1.6376,1.6376
EURCAD,20040317,214300,1.6377,1.6378,1.6377,1.6377
EURCAD,20040317,214400,1.6378,1.6379,1.6378,1.6379
EURCAD,20040317,214500,1.6378,1.6379,1.6378,1.6379
EURCAD,20040317,214600,1.6380,1.6380,1.6380,1.6380
EURCAD,20040317,214700,1.6380,1.6380,1.6376,1.6376
EURCAD,20040317,214800,1.6375,1.6376,1.6374,1.6376
EURCAD,20040317,214900,1.6376,1.6376,1.6376,1.6376
EURCAD,20040317,215100,1.6376,1.6376,1.6376,1.6376
EURCAD,20040317,215200,1.6375,1.6375,1.6374,1.6374
EURCAD,20040317,215300,1.6373,1.6373,1.6373,1.6373
EURCAD,20040317,215400,1.6373,1.6375,1.6372,1.6372
EURCAD,20040317,215500,1.6373,1.6374,1.6372,1.6373
EURCAD,20040317,215600,1.6372,1.6372,1.6367,1.6367
EURCAD,20040317,215700,1.6366,1.6373,1.6366,1.6373
EURCAD,20040317,215800,1.6372,1.6376,1.6371,1.6376
EURCAD,20040317,215900,1.6375,1.6375,1.6375,1.6375
EURCAD,20040317,220000,1.6376,1.6377,1.6375,1.6377
EURCAD,20040317,220100,1.6378,1.6379,1.6378,1.6379
EURCAD,20040317,220200,1.6380,1.6383,1.6380,1.6381
EURCAD,20040317,220300,1.6380,1.6382,1.6379,1.6379
EURCAD,20040317,220400,1.6378,1.6380,1.6378,1.6378
EURCAD,20040317,220500,1.6377,1.6377,1.6376,1.6376
EURCAD,20040317,220600,1.6375,1.6375,1.6374,1.6374
EURCAD,20040317,220700,1.6373,1.6373,1.6371,1.6372
EURCAD,20040317,220800,1.6371,1.6375,1.6369,1.6375
EURCAD,20040317,220900,1.6375,1.6375,1.6374,1.6374
EURCAD,20040317,221000,1.6373,1.6373,1.6373,1.6373
EURCAD,20040317,221100,1.6373,1.6375,1.6373,1.6375
EURCAD,20040317,221200,1.6375,1.6376,1.6375,1.6376
EURCAD,20040317,221300,1.6375,1.6375,1.6373,1.6374
EURCAD,20040317,221400,1.6373,1.6375,1.6373,1.6374
EURCAD,20040317,221500,1.6375,1.6375,1.6373,1.6373
EURCAD,20040317,221600,1.6374,1.6374,1.6374,1.6374
EURCAD,20040317,221700,1.6373,1.6374,1.6372,1.6373
EURCAD,20040317,221800,1.6374,1.6374,1.6374,1.6374
EURCAD,20040317,221900,1.6374,1.6374,1.6374,1.6374
EURCAD,20040317,222000,1.6374,1.6375,1.6374,1.6375
EURCAD,20040317,222100,1.6376,1.6376,1.6375,1.6375
EURCAD,20040317,222200,1.6374,1.6376,1.6374,1.6375
EURCAD,20040317,222300,1.6375,1.6375,1.6374,1.6374
EURCAD,20040317,222400,1.6374,1.6374,1.6374,1.6374
EURCAD,20040317,222500,1.6373,1.6374,1.6373,1.6374
EURCAD,20040317,222600,1.6374,1.6374,1.6374,1.6374
EURCAD,20040317,222700,1.6375,1.6376,1.6375,1.6376
EURCAD,20040317,222800,1.6375,1.6375,1.6373,1.6373
EURCAD,20040317,222900,1.6372,1.6372,1.6372,1.6372
EURCAD,20040317,223000,1.6371,1.6371,1.6370,1.6371
EURCAD,20040317,223100,1.6371,1.6371,1.6371,1.6371
EURCAD,20040317,223200,1.6372,1.6373,1.6372,1.6373
EURCAD,20040317,223300,1.6372,1.6373,1.6372,1.6373
EURCAD,20040317,223400,1.6374,1.6376,1.6374,1.6375
EURCAD,20040317,223500,1.6374,1.6374,1.6372,1.6373
EURCAD,20040317,223600,1.6372,1.6372,1.6372,1.6372
EURCAD,20040317,223700,1.6373,1.6373,1.6372,1.6372
EURCAD,20040317,223800,1.6372,1.6372,1.6372,1.6372
EURCAD,20040317,223900,1.6373,1.6375,1.6373,1.6374
EURCAD,20040317,224000,1.6373,1.6373,1.6372,1.6373
EURCAD,20040317,224100,1.6373,1.6373,1.6373,1.6373
EURCAD,20040317,224200,1.6374,1.6374,1.6373,1.6374
EURCAD,20040317,224300,1.6375,1.6376,1.6375,1.6375
EURCAD,20040317,224400,1.6374,1.6374,1.6373,1.6373
EURCAD,20040317,224500,1.6374,1.6374,1.6372,1.6373
EURCAD,20040317,224600,1.6374,1.6375,1.6373,1.6374
EURCAD,20040317,224700,1.6373,1.6373,1.6373,1.6373
EURCAD,20040317,224800,1.6374,1.6375,1.6374,1.6375
EURCAD,20040317,224900,1.6375,1.6376,1.6375,1.6376
EURCAD,20040317,225000,1.6375,1.6375,1.6373,1.6374
EURCAD,20040317,225100,1.6373,1.6373,1.6372,1.6372
EURCAD,20040317,225200,1.6373,1.6373,1.6373,1.6373
EURCAD,20040317,225300,1.6373,1.6375,1.6373,1.6375
EURCAD,20040317,225400,1.6374,1.6374,1.6373,1.6373
EURCAD,20040317,225500,1.6372,1.6372,1.6372,1.6372
EURCAD,20040317,225600,1.6373,1.6373,1.6372,1.6372
EURCAD,20040317,225700,1.6373,1.6375,1.6372,1.6375
EURCAD,20040317,225800,1.6374,1.6374,1.6373,1.6374
EURCAD,20040317,225900,1.6373,1.6374,1.6372,1.6374
EURCAD,20040317,230000,1.6373,1.6374,1.6371,1.6371
EURCAD,20040317,230100,1.6370,1.6371,1.6369,1.6371
EURCAD,20040317,230200,1.6371,1.6371,1.6368,1.6368
EURCAD,20040317,230300,1.6369,1.6369,1.6366,1.6367
EURCAD,20040317,230400,1.6366,1.6368,1.6366,1.6368
EURCAD,20040317,230500,1.6369,1.6370,1.6368,1.6370
EURCAD,20040317,230600,1.6369,1.6370,1.6368,1.6370
EURCAD,20040317,230700,1.6371,1.6371,1.6371,1.6371
EURCAD,20040317,230800,1.6371,1.6371,1.6371,1.6371
EURCAD,20040317,230900,1.6372,1.6372,1.6371,1.6371
EURCAD,20040317,231000,1.6371,1.6372,1.6371,1.6372
EURCAD,20040317,231100,1.6371,1.6371,1.6371,1.6371
EURCAD,20040317,231200,1.6371,1.6372,1.6371,1.6372
EURCAD,20040317,231300,1.6373,1.6373,1.6373,1.6373
EURCAD,20040317,231400,1.6374,1.6375,1.6374,1.6375
EURCAD,20040317,231500,1.6374,1.6376,1.6374,1.6375
EURCAD,20040317,231600,1.6376,1.6378,1.6376,1.6378
EURCAD,20040317,231700,1.6377,1.6377,1.6375,1.6375
EURCAD,20040317,231800,1.6374,1.6375,1.6374,1.6375
EURCAD,20040317,231900,1.6374,1.6374,1.6373,1.6373
EURCAD,20040317,232000,1.6374,1.6374,1.6373,1.6373
EURCAD,20040317,232100,1.6373,1.6373,1.6373,1.6373
EURCAD,20040317,232200,1.6373,1.6373,1.6372,1.6372
EURCAD,20040317,232300,1.6371,1.6371,1.6369,1.6370
EURCAD,20040317,232400,1.6370,1.6370,1.6370,1.6370
EURCAD,20040317,232500,1.6369,1.6370,1.6369,1.6370
EURCAD,20040317,232600,1.6371,1.6371,1.6371,1.6371
EURCAD,20040317,232700,1.6371,1.6371,1.6371,1.6371
EURCAD,20040317,232800,1.6371,1.6372,1.6371,1.6371
EURCAD,20040317,232900,1.6370,1.6370,1.6368,1.6368
EURCAD,20040317,233000,1.6368,1.6368,1.6368,1.6368
EURCAD,20040317,233100,1.6369,1.6371,1.6367,1.6370
EURCAD,20040317,233200,1.6371,1.6372,1.6365,1.6365
EURCAD,20040317,233300,1.6364,1.6364,1.6361,1.6364
EURCAD,20040317,233400,1.6363,1.6365,1.6363,1.6363
EURCAD,20040317,233500,1.6363,1.6363,1.6363,1.6363
EURCAD,20040317,233600,1.6364,1.6364,1.6364,1.6364
EURCAD,20040317,233700,1.6364,1.6365,1.6364,1.6365
EURCAD,20040317,233800,1.6366,1.6368,1.6366,1.6368
EURCAD,20040317,233900,1.6367,1.6367,1.6366,1.6366
EURCAD,20040317,234000,1.6366,1.6366,1.6366,1.6366
EURCAD,20040317,234100,1.6366,1.6366,1.6366,1.6366
EURCAD,20040317,234200,1.6366,1.6366,1.6366,1.6366
EURCAD,20040317,234300,1.6366,1.6366,1.6366,1.6366
EURCAD,20040317,234400,1.6366,1.6366,1.6365,1.6365
EURCAD,20040317,234500,1.6365,1.6365,1.6365,1.6365
EURCAD,20040317,234600,1.6366,1.6367,1.6366,1.6367
EURCAD,20040317,234700,1.6367,1.6367,1.6367,1.6367
EURCAD,20040317,234800,1.6367,1.6367,1.6367,1.6367
EURCAD,20040317,234900,1.6367,1.6367,1.6367,1.6367
EURCAD,20040317,235000,1.6367,1.6367,1.6367,1.6367
EURCAD,20040317,235100,1.6366,1.6366,1.6366,1.6366
EURCAD,20040317,235200,1.6367,1.6367,1.6366,1.6366
EURCAD,20040317,235300,1.6365,1.6366,1.6365,1.6366
EURCAD,20040317,235400,1.6367,1.6369,1.6367,1.6369
EURCAD,20040317,235500,1.6369,1.6369,1.6369,1.6369
EURCAD,20040317,235600,1.6369,1.6369,1.6369,1.6369
EURCAD,20040317,235700,1.6369,1.6369,1.6369,1.6369
EURCAD,20040317,235800,1.6368,1.6369,1.6367,1.6367
EURCAD,20040317,235900,1.6366,1.6366,1.6365,1.6365
EURCAD,20040318,000000,1.6366,1.6366,1.6366,1.6366
AUDUSD,20040317,000100,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040317,000200,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040317,000300,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040317,000400,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040317,000500,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040317,000600,0.7423,0.7423,0.7422,0.7422
AUDUSD,20040317,000700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,000800,0.7421,0.7422,0.7421,0.7422
AUDUSD,20040317,000900,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,001000,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,001100,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040317,001200,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040317,001300,0.7421,0.7421,0.7420,0.7420
AUDUSD,20040317,001400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040317,001500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040317,001600,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040317,001700,0.7419,0.7419,0.7418,0.7419
AUDUSD,20040317,001800,0.7420,0.7420,0.7419,0.7419
AUDUSD,20040317,001900,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040317,002000,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040317,002100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040317,002200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040317,002300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040317,002400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040317,002500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040317,002600,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040317,002700,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040317,002800,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040317,002900,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040317,003000,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040317,003100,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040317,003200,0.7421,0.7422,0.7421,0.7422
AUDUSD,20040317,003300,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,003400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,003500,0.7422,0.7423,0.7422,0.7423
AUDUSD,20040317,003600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,003700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,003800,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,003900,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040317,004000,0.7421,0.7421,0.7420,0.7420
AUDUSD,20040317,004100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040317,004200,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040317,004300,0.7417,0.7417,0.7416,0.7416
AUDUSD,20040317,004400,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040317,004500,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040317,004600,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040317,004700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,004800,0.7415,0.7415,0.7413,0.7413
AUDUSD,20040317,004900,0.7412,0.7413,0.7412,0.7413
AUDUSD,20040317,005000,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040317,005100,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040317,005200,0.7415,0.7415,0.7413,0.7413
AUDUSD,20040317,005300,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040317,005400,0.7412,0.7413,0.7412,0.7413
AUDUSD,20040317,005500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,005600,0.7414,0.7415,0.7414,0.7414
AUDUSD,20040317,005700,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040317,005800,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,005900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,010000,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,010100,0.7413,0.7413,0.7412,0.7412
AUDUSD,20040317,010200,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040317,010300,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040317,010400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040317,010500,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040317,010600,0.7411,0.7411,0.7410,0.7410
AUDUSD,20040317,010700,0.7409,0.7409,0.7408,0.7408
AUDUSD,20040317,010800,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040317,010900,0.7408,0.7408,0.7406,0.7406
AUDUSD,20040317,011100,0.7406,0.7408,0.7406,0.7407
AUDUSD,20040317,011300,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040317,011400,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040317,011500,0.7407,0.7408,0.7407,0.7408
AUDUSD,20040317,011600,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040317,011700,0.7409,0.7410,0.7409,0.7410
AUDUSD,20040317,011800,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,011900,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,012000,0.7410,0.7411,0.7408,0.7408
AUDUSD,20040317,012100,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,012200,0.7409,0.7410,0.7409,0.7410
AUDUSD,20040317,012300,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040317,012400,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,012500,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,012600,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,012700,0.7410,0.7410,0.7408,0.7409
AUDUSD,20040317,012800,0.7408,0.7409,0.7408,0.7409
AUDUSD,20040317,012900,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,013000,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,013100,0.7410,0.7410,0.7409,0.7410
AUDUSD,20040317,013200,0.7410,0.7411,0.7409,0.7411
AUDUSD,20040317,013300,0.7412,0.7413,0.7412,0.7413
AUDUSD,20040317,013400,0.7413,0.7415,0.7413,0.7415
AUDUSD,20040317,013500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,013600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,013700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,013800,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040317,013900,0.7415,0.7415,0.7414,0.7415
AUDUSD,20040317,014000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,014100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,014200,0.7416,0.7416,0.7415,0.7415
AUDUSD,20040317,014300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040317,014400,0.7416,0.7418,0.7416,0.7418
AUDUSD,20040317,014500,0.7417,0.7418,0.7417,0.7418
AUDUSD,20040317,014600,0.7418,0.7418,0.7417,0.7417
AUDUSD,20040317,014700,0.7416,0.7416,0.7415,0.7415
AUDUSD,20040317,014800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,014900,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,015000,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,015100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,015200,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,015300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,015400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,015500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,015600,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,015700,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,015800,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,015900,0.7414,0.7415,0.7414,0.7414
AUDUSD,20040317,020000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,020100,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040317,020200,0.7416,0.7417,0.7416,0.7416
AUDUSD,20040317,020300,0.7417,0.7417,0.7417,0.7417
AUDUSD,20040317,020400,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040317,020500,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040317,020600,0.7416,0.7416,0.7415,0.7416
AUDUSD,20040317,020700,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040317,020800,0.7417,0.7418,0.7417,0.7418
AUDUSD,20040317,020900,0.7417,0.7417,0.7416,0.7416
AUDUSD,20040317,021000,0.7416,0.7416,0.7415,0.7415
AUDUSD,20040317,021100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,021200,0.7416,0.7416,0.7415,0.7415
AUDUSD,20040317,021300,0.7415,0.7416,0.7415,0.7416
AUDUSD,20040317,021400,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040317,021500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,021600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,021700,0.7416,0.7416,0.7415,0.7415
AUDUSD,20040317,021800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,021900,0.7415,0.7415,0.7413,0.7413
AUDUSD,20040317,022000,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040317,022100,0.7412,0.7414,0.7412,0.7414
AUDUSD,20040317,022200,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,022300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,022400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,022500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,022600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,022700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,022800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,022900,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040317,023000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,023100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,023200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,023300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,023400,0.7415,0.7416,0.7415,0.7415
AUDUSD,20040317,023500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,023600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,023700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,023800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,023900,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040317,024000,0.7413,0.7414,0.7413,0.7414
AUDUSD,20040317,024100,0.7413,0.7414,0.7413,0.7414
AUDUSD,20040317,024200,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040317,024300,0.7413,0.7414,0.7413,0.7413
AUDUSD,20040317,024400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,024500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,024600,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040317,024700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,024800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,024900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,025000,0.7415,0.7416,0.7415,0.7416
AUDUSD,20040317,025100,0.7417,0.7418,0.7417,0.7418
AUDUSD,20040317,025200,0.7418,0.7418,0.7417,0.7417
AUDUSD,20040317,025300,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040317,025400,0.7419,0.7420,0.7419,0.7420
AUDUSD,20040317,025500,0.7421,0.7421,0.7420,0.7420
AUDUSD,20040317,025600,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040317,025700,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040317,025800,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040317,025900,0.7420,0.7420,0.7419,0.7419
AUDUSD,20040317,030000,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040317,030100,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040317,030200,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040317,030300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040317,030400,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040317,030500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040317,030600,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040317,030700,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040317,030800,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040317,030900,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,031000,0.7422,0.7423,0.7422,0.7422
AUDUSD,20040317,031100,0.7423,0.7423,0.7422,0.7422
AUDUSD,20040317,031200,0.7422,0.7423,0.7422,0.7423
AUDUSD,20040317,031300,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,031400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,031500,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,031600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,031700,0.7423,0.7424,0.7423,0.7424
AUDUSD,20040317,031800,0.7423,0.7424,0.7423,0.7423
AUDUSD,20040317,031900,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040317,032000,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040317,032100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,032200,0.7422,0.7423,0.7422,0.7423
AUDUSD,20040317,032300,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040317,032400,0.7424,0.7424,0.7423,0.7423
AUDUSD,20040317,032500,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040317,032600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,032700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,032800,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040317,032900,0.7423,0.7424,0.7423,0.7424
AUDUSD,20040317,033000,0.7425,0.7425,0.7424,0.7425
AUDUSD,20040317,033200,0.7425,0.7425,0.7424,0.7424
AUDUSD,20040317,033300,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040317,033400,0.7424,0.7424,0.7423,0.7423
AUDUSD,20040317,033500,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040317,033600,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040317,033700,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040317,033800,0.7423,0.7424,0.7423,0.7424
AUDUSD,20040317,033900,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040317,034000,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040317,034100,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040317,034200,0.7423,0.7423,0.7422,0.7422
AUDUSD,20040317,034300,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,034400,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040317,034500,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,034600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,034700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,034800,0.7422,0.7422,0.7421,0.7421
AUDUSD,20040317,034900,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040317,035000,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040317,035100,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040317,035200,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040317,035300,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040317,035400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,035500,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,035600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,035700,0.7422,0.7423,0.7422,0.7423
AUDUSD,20040317,035800,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040317,035900,0.7423,0.7423,0.7422,0.7422
AUDUSD,20040317,040000,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,040100,0.7423,0.7423,0.7422,0.7422
AUDUSD,20040317,040200,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,040300,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,040400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,040500,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,040600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,040700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,040800,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,040900,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,041000,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,041100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,041200,0.7422,0.7423,0.7422,0.7423
AUDUSD,20040317,041300,0.7422,0.7423,0.7422,0.7423
AUDUSD,20040317,041400,0.7423,0.7424,0.7423,0.7423
AUDUSD,20040317,041500,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040317,041600,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040317,041700,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040317,041800,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040317,041900,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040317,042000,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040317,042100,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040317,042200,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040317,042300,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040317,042400,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040317,042500,0.7425,0.7425,0.7424,0.7424
AUDUSD,20040317,042600,0.7424,0.7424,0.7423,0.7423
AUDUSD,20040317,042700,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040317,042800,0.7424,0.7425,0.7424,0.7424
AUDUSD,20040317,042900,0.7425,0.7426,0.7425,0.7426
AUDUSD,20040317,043000,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040317,043100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040317,043200,0.7427,0.7429,0.7427,0.7427
AUDUSD,20040317,043300,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040317,043400,0.7428,0.7429,0.7428,0.7429
AUDUSD,20040317,043500,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040317,043600,0.7429,0.7430,0.7429,0.7430
AUDUSD,20040317,043700,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040317,043800,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040317,043900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040317,044000,0.7429,0.7429,0.7427,0.7427
AUDUSD,20040317,044100,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040317,044200,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040317,044300,0.7428,0.7429,0.7428,0.7429
AUDUSD,20040317,044400,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040317,044500,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040317,044600,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040317,044700,0.7429,0.7429,0.7428,0.7429
AUDUSD,20040317,044800,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040317,044900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040317,045000,0.7430,0.7430,0.7429,0.7429
AUDUSD,20040317,045100,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040317,045200,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040317,045300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040317,045400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040317,045500,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040317,045600,0.7430,0.7430,0.7429,0.7429
AUDUSD,20040317,045700,0.7429,0.7429,0.7428,0.7428
AUDUSD,20040317,045800,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040317,045900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040317,050000,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040317,050100,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040317,050200,0.7428,0.7428,0.7427,0.7427
AUDUSD,20040317,050300,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040317,050400,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040317,050600,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040317,050800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040317,050900,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040317,051000,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040317,051100,0.7427,0.7427,0.7426,0.7426
AUDUSD,20040317,051200,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040317,051300,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040317,051400,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040317,051500,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040317,051600,0.7428,0.7429,0.7428,0.7429
AUDUSD,20040317,051700,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040317,051800,0.7430,0.7431,0.7430,0.7431
AUDUSD,20040317,051900,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040317,052000,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040317,052100,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040317,052200,0.7431,0.7432,0.7431,0.7432
AUDUSD,20040317,052300,0.7433,0.7435,0.7432,0.7435
AUDUSD,20040317,052400,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040317,052500,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040317,052600,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040317,052700,0.7434,0.7434,0.7433,0.7433
AUDUSD,20040317,052800,0.7432,0.7432,0.7431,0.7431
AUDUSD,20040317,052900,0.7432,0.7432,0.7431,0.7431
AUDUSD,20040317,053000,0.7431,0.7433,0.7431,0.7433
AUDUSD,20040317,053100,0.7434,0.7434,0.7433,0.7433
AUDUSD,20040317,053200,0.7433,0.7433,0.7431,0.7431
AUDUSD,20040317,053300,0.7430,0.7430,0.7429,0.7429
AUDUSD,20040317,053400,0.7430,0.7431,0.7430,0.7430
AUDUSD,20040317,053500,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040317,053600,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040317,053700,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040317,053800,0.7430,0.7430,0.7428,0.7428
AUDUSD,20040317,053900,0.7427,0.7427,0.7424,0.7424
AUDUSD,20040317,054000,0.7425,0.7425,0.7424,0.7424
AUDUSD,20040317,054100,0.7424,0.7424,0.7423,0.7423
AUDUSD,20040317,054200,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040317,054300,0.7423,0.7423,0.7422,0.7422
AUDUSD,20040317,054400,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040317,054500,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040317,054600,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040317,054700,0.7423,0.7423,0.7422,0.7422
AUDUSD,20040317,054800,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040317,054900,0.7423,0.7424,0.7423,0.7424
AUDUSD,20040317,055000,0.7425,0.7427,0.7425,0.7427
AUDUSD,20040317,055100,0.7427,0.7427,0.7425,0.7425
AUDUSD,20040317,055200,0.7426,0.7426,0.7425,0.7425
AUDUSD,20040317,055300,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040317,055400,0.7426,0.7428,0.7426,0.7428
AUDUSD,20040317,055500,0.7428,0.7428,0.7427,0.7427
AUDUSD,20040317,055600,0.7428,0.7429,0.7428,0.7428
AUDUSD,20040317,055700,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040317,055800,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040317,055900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040317,060000,0.7428,0.7429,0.7428,0.7429
AUDUSD,20040317,060100,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040317,060200,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040317,060300,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040317,060400,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040317,060500,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040317,060600,0.7428,0.7429,0.7428,0.7429
AUDUSD,20040317,060700,0.7428,0.7428,0.7427,0.7427
AUDUSD,20040317,060800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040317,060900,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040317,061000,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040317,061100,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040317,061200,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040317,061300,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040317,061400,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040317,061500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040317,061600,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040317,061700,0.7426,0.7426,0.7423,0.7424
AUDUSD,20040317,061800,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040317,061900,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040317,062000,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040317,062100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,062200,0.7423,0.7423,0.7421,0.7421
AUDUSD,20040317,062300,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,062400,0.7421,0.7422,0.7421,0.7422
AUDUSD,20040317,062500,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,062600,0.7423,0.7423,0.7422,0.7422
AUDUSD,20040317,062700,0.7422,0.7424,0.7422,0.7424
AUDUSD,20040317,062800,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040317,062900,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040317,063000,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040317,063100,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040317,063200,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040317,063300,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040317,063400,0.7423,0.7424,0.7423,0.7424
AUDUSD,20040317,063500,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040317,063600,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040317,063700,0.7424,0.7425,0.7424,0.7425
AUDUSD,20040317,063800,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040317,063900,0.7424,0.7424,0.7422,0.7422
AUDUSD,20040317,064000,0.7423,0.7423,0.7421,0.7421
AUDUSD,20040317,064100,0.7422,0.7422,0.7417,0.7417
AUDUSD,20040317,064200,0.7417,0.7417,0.7416,0.7416
AUDUSD,20040317,064300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,064400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,064500,0.7416,0.7416,0.7415,0.7416
AUDUSD,20040317,064600,0.7417,0.7417,0.7415,0.7415
AUDUSD,20040317,064700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,064800,0.7414,0.7414,0.7411,0.7411
AUDUSD,20040317,064900,0.7412,0.7412,0.7411,0.7412
AUDUSD,20040317,065000,0.7413,0.7414,0.7413,0.7413
AUDUSD,20040317,065100,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040317,065200,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,065300,0.7414,0.7414,0.7413,0.7413
AUDUSD,20040317,065400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,065500,0.7413,0.7414,0.7413,0.7413
AUDUSD,20040317,065600,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040317,065700,0.7414,0.7416,0.7414,0.7416
AUDUSD,20040317,065800,0.7417,0.7420,0.7417,0.7419
AUDUSD,20040317,070000,0.7419,0.7421,0.7419,0.7420
AUDUSD,20040317,070100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040317,070200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040317,070300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040317,070400,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040317,070500,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040317,070600,0.7421,0.7422,0.7421,0.7422
AUDUSD,20040317,070700,0.7421,0.7421,0.7420,0.7420
AUDUSD,20040317,070800,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040317,070900,0.7419,0.7419,0.7418,0.7418
AUDUSD,20040317,071000,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040317,071100,0.7419,0.7420,0.7418,0.7419
AUDUSD,20040317,071200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040317,071300,0.7420,0.7421,0.7420,0.7421
AUDUSD,20040317,071400,0.7422,0.7424,0.7422,0.7424
AUDUSD,20040317,071500,0.7423,0.7423,0.7422,0.7423
AUDUSD,20040317,071600,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040317,071700,0.7422,0.7423,0.7422,0.7423
AUDUSD,20040317,071800,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040317,071900,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040317,072000,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040317,072100,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040317,072200,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040317,072300,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040317,072400,0.7425,0.7426,0.7425,0.7426
AUDUSD,20040317,072500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040317,072600,0.7427,0.7431,0.7427,0.7429
AUDUSD,20040317,072700,0.7430,0.7430,0.7429,0.7429
AUDUSD,20040317,072800,0.7428,0.7428,0.7427,0.7427
AUDUSD,20040317,072900,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040317,073000,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040317,073100,0.7428,0.7428,0.7427,0.7428
AUDUSD,20040317,073200,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040317,073300,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040317,073400,0.7427,0.7427,0.7426,0.7426
AUDUSD,20040317,073500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040317,073600,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040317,073700,0.7426,0.7426,0.7425,0.7425
AUDUSD,20040317,073800,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040317,073900,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040317,074000,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040317,074100,0.7424,0.7426,0.7424,0.7426
AUDUSD,20040317,074200,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040317,074300,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040317,074400,0.7425,0.7429,0.7425,0.7427
AUDUSD,20040317,074500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040317,074600,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040317,074700,0.7426,0.7427,0.7426,0.7426
AUDUSD,20040317,074800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040317,074900,0.7427,0.7428,0.7427,0.7427
AUDUSD,20040317,075000,0.7428,0.7428,0.7426,0.7426
AUDUSD,20040317,075100,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040317,075200,0.7425,0.7427,0.7425,0.7427
AUDUSD,20040317,075300,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040317,075400,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040317,075500,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040317,075600,0.7427,0.7429,0.7427,0.7428
AUDUSD,20040317,075700,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040317,075800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040317,075900,0.7428,0.7430,0.7428,0.7430
AUDUSD,20040317,080000,0.7431,0.7431,0.7430,0.7430
AUDUSD,20040317,080100,0.7431,0.7431,0.7430,0.7430
AUDUSD,20040317,080200,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040317,080300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040317,080400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040317,080500,0.7429,0.7431,0.7429,0.7431
AUDUSD,20040317,080600,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040317,080700,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040317,080800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040317,080900,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040317,081000,0.7431,0.7431,0.7428,0.7428
AUDUSD,20040317,081100,0.7427,0.7427,0.7424,0.7424
AUDUSD,20040317,081200,0.7424,0.7424,0.7423,0.7423
AUDUSD,20040317,081300,0.7422,0.7422,0.7421,0.7422
AUDUSD,20040317,081400,0.7421,0.7422,0.7421,0.7422
AUDUSD,20040317,081500,0.7423,0.7424,0.7421,0.7421
AUDUSD,20040317,081600,0.7422,0.7422,0.7421,0.7421
AUDUSD,20040317,081700,0.7420,0.7424,0.7420,0.7424
AUDUSD,20040317,081800,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040317,081900,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040317,082000,0.7424,0.7425,0.7424,0.7425
AUDUSD,20040317,082100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040317,082200,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040317,082300,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040317,082400,0.7427,0.7427,0.7426,0.7426
AUDUSD,20040317,082500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040317,082600,0.7426,0.7427,0.7426,0.7427
AUDUSD,20040317,082700,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040317,082800,0.7426,0.7427,0.7426,0.7427
AUDUSD,20040317,082900,0.7427,0.7427,0.7426,0.7426
AUDUSD,20040317,083000,0.7425,0.7425,0.7424,0.7424
AUDUSD,20040317,083100,0.7423,0.7423,0.7421,0.7421
AUDUSD,20040317,083200,0.7420,0.7421,0.7420,0.7421
AUDUSD,20040317,083300,0.7420,0.7422,0.7420,0.7421
AUDUSD,20040317,083400,0.7420,0.7420,0.7418,0.7420
AUDUSD,20040317,083500,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040317,083600,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040317,083700,0.7419,0.7420,0.7419,0.7420
AUDUSD,20040317,083800,0.7421,0.7422,0.7421,0.7422
AUDUSD,20040317,083900,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040317,084000,0.7420,0.7422,0.7420,0.7422
AUDUSD,20040317,084200,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,084300,0.7422,0.7422,0.7418,0.7418
AUDUSD,20040317,084400,0.7417,0.7418,0.7417,0.7418
AUDUSD,20040317,084500,0.7417,0.7417,0.7417,0.7417
AUDUSD,20040317,084600,0.7416,0.7416,0.7413,0.7413
AUDUSD,20040317,084700,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040317,084800,0.7410,0.7411,0.7409,0.7411
AUDUSD,20040317,084900,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040317,085000,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040317,085100,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040317,085200,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040317,085300,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040317,085400,0.7412,0.7414,0.7412,0.7413
AUDUSD,20040317,085500,0.7412,0.7414,0.7412,0.7413
AUDUSD,20040317,085600,0.7412,0.7413,0.7412,0.7413
AUDUSD,20040317,085700,0.7413,0.7413,0.7410,0.7410
AUDUSD,20040317,085800,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040317,085900,0.7410,0.7410,0.7406,0.7406
AUDUSD,20040317,090000,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040317,090100,0.7407,0.7407,0.7406,0.7406
AUDUSD,20040317,090200,0.7405,0.7407,0.7405,0.7407
AUDUSD,20040317,090300,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040317,090400,0.7408,0.7408,0.7407,0.7407
AUDUSD,20040317,090500,0.7407,0.7407,0.7403,0.7403
AUDUSD,20040317,090600,0.7402,0.7407,0.7402,0.7407
AUDUSD,20040317,090700,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040317,090800,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040317,090900,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040317,091000,0.7406,0.7406,0.7405,0.7405
AUDUSD,20040317,091100,0.7404,0.7404,0.7398,0.7398
AUDUSD,20040317,091200,0.7397,0.7397,0.7388,0.7389
AUDUSD,20040317,091300,0.7390,0.7391,0.7389,0.7389
AUDUSD,20040317,091400,0.7390,0.7390,0.7376,0.7376
AUDUSD,20040317,091500,0.7377,0.7380,0.7377,0.7380
AUDUSD,20040317,091600,0.7381,0.7385,0.7381,0.7385
AUDUSD,20040317,091700,0.7384,0.7384,0.7380,0.7380
AUDUSD,20040317,091800,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040317,091900,0.7382,0.7392,0.7382,0.7391
AUDUSD,20040317,092000,0.7392,0.7398,0.7392,0.7398
AUDUSD,20040317,092100,0.7397,0.7397,0.7395,0.7397
AUDUSD,20040317,092200,0.7398,0.7398,0.7397,0.7397
AUDUSD,20040317,092300,0.7396,0.7396,0.7395,0.7395
AUDUSD,20040317,092400,0.7396,0.7397,0.7396,0.7397
AUDUSD,20040317,092500,0.7396,0.7396,0.7394,0.7394
AUDUSD,20040317,092600,0.7395,0.7395,0.7395,0.7395
AUDUSD,20040317,092700,0.7396,0.7396,0.7394,0.7394
AUDUSD,20040317,092800,0.7393,0.7393,0.7391,0.7391
AUDUSD,20040317,092900,0.7390,0.7390,0.7386,0.7388
AUDUSD,20040317,093000,0.7389,0.7390,0.7389,0.7390
AUDUSD,20040317,093100,0.7391,0.7392,0.7390,0.7392
AUDUSD,20040317,093200,0.7391,0.7392,0.7391,0.7391
AUDUSD,20040317,093300,0.7392,0.7395,0.7392,0.7394
AUDUSD,20040317,093400,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040317,093500,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040317,093600,0.7393,0.7394,0.7393,0.7394
AUDUSD,20040317,093700,0.7395,0.7395,0.7395,0.7395
AUDUSD,20040317,093800,0.7395,0.7397,0.7395,0.7397
AUDUSD,20040317,093900,0.7398,0.7401,0.7398,0.7401
AUDUSD,20040317,094000,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040317,094100,0.7402,0.7405,0.7401,0.7401
AUDUSD,20040317,094200,0.7402,0.7402,0.7401,0.7401
AUDUSD,20040317,094300,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040317,094400,0.7400,0.7402,0.7400,0.7402
AUDUSD,20040317,094500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040317,094600,0.7400,0.7400,0.7395,0.7397
AUDUSD,20040317,094700,0.7396,0.7396,0.7395,0.7395
AUDUSD,20040317,094800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040317,094900,0.7394,0.7395,0.7394,0.7395
AUDUSD,20040317,095000,0.7396,0.7397,0.7394,0.7394
AUDUSD,20040317,095100,0.7395,0.7395,0.7394,0.7395
AUDUSD,20040317,095200,0.7396,0.7402,0.7396,0.7402
AUDUSD,20040317,095300,0.7403,0.7405,0.7403,0.7404
AUDUSD,20040317,095400,0.7405,0.7408,0.7405,0.7406
AUDUSD,20040317,095500,0.7405,0.7407,0.7405,0.7406
AUDUSD,20040317,095600,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040317,095700,0.7404,0.7404,0.7403,0.7404
AUDUSD,20040317,095800,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040317,095900,0.7404,0.7405,0.7403,0.7403
AUDUSD,20040317,100000,0.7402,0.7404,0.7402,0.7404
AUDUSD,20040317,100100,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040317,100200,0.7404,0.7405,0.7404,0.7404
AUDUSD,20040317,100300,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040317,100400,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040317,100500,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040317,100600,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040317,100700,0.7405,0.7405,0.7404,0.7404
AUDUSD,20040317,100800,0.7405,0.7405,0.7403,0.7403
AUDUSD,20040317,100900,0.7402,0.7404,0.7402,0.7403
AUDUSD,20040317,101000,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040317,101100,0.7403,0.7403,0.7402,0.7402
AUDUSD,20040317,101200,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040317,101300,0.7401,0.7402,0.7401,0.7402
AUDUSD,20040317,101400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040317,101500,0.7402,0.7402,0.7401,0.7401
AUDUSD,20040317,101600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040317,101700,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040317,101800,0.7402,0.7402,0.7401,0.7401
AUDUSD,20040317,101900,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040317,102000,0.7402,0.7402,0.7401,0.7401
AUDUSD,20040317,102100,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040317,102200,0.7402,0.7402,0.7401,0.7402
AUDUSD,20040317,102300,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040317,102400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040317,102500,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040317,102600,0.7404,0.7405,0.7404,0.7405
AUDUSD,20040317,102700,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040317,102800,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040317,102900,0.7406,0.7406,0.7405,0.7405
AUDUSD,20040317,103000,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040317,103100,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040317,103200,0.7404,0.7404,0.7402,0.7402
AUDUSD,20040317,103300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040317,103400,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040317,103500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040317,103600,0.7402,0.7403,0.7402,0.7403
AUDUSD,20040317,103700,0.7402,0.7402,0.7401,0.7402
AUDUSD,20040317,103800,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040317,103900,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040317,104000,0.7404,0.7404,0.7403,0.7404
AUDUSD,20040317,104100,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040317,104200,0.7407,0.7407,0.7406,0.7406
AUDUSD,20040317,104300,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040317,104400,0.7406,0.7406,0.7405,0.7405
AUDUSD,20040317,104500,0.7404,0.7405,0.7404,0.7405
AUDUSD,20040317,104600,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040317,104700,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040317,104800,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040317,104900,0.7403,0.7403,0.7402,0.7402
AUDUSD,20040317,105000,0.7402,0.7402,0.7401,0.7401
AUDUSD,20040317,105100,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040317,105200,0.7402,0.7402,0.7401,0.7401
AUDUSD,20040317,105300,0.7402,0.7403,0.7402,0.7402
AUDUSD,20040317,105400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040317,105500,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040317,105600,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040317,105700,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040317,105800,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040317,105900,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040317,110000,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040317,110100,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040317,110200,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040317,110300,0.7403,0.7403,0.7401,0.7401
AUDUSD,20040317,110400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040317,110500,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040317,110600,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040317,110700,0.7402,0.7402,0.7401,0.7401
AUDUSD,20040317,110800,0.7402,0.7402,0.7400,0.7400
AUDUSD,20040317,110900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040317,111000,0.7401,0.7401,0.7399,0.7399
AUDUSD,20040317,111100,0.7399,0.7400,0.7399,0.7399
AUDUSD,20040317,111200,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040317,111300,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040317,111400,0.7401,0.7402,0.7401,0.7401
AUDUSD,20040317,111500,0.7400,0.7400,0.7399,0.7399
AUDUSD,20040317,111600,0.7398,0.7398,0.7394,0.7394
AUDUSD,20040317,111700,0.7395,0.7395,0.7395,0.7395
AUDUSD,20040317,111800,0.7395,0.7396,0.7395,0.7395
AUDUSD,20040317,111900,0.7394,0.7394,0.7392,0.7392
AUDUSD,20040317,112000,0.7391,0.7391,0.7390,0.7390
AUDUSD,20040317,112100,0.7390,0.7391,0.7390,0.7390
AUDUSD,20040317,112200,0.7391,0.7392,0.7391,0.7392
AUDUSD,20040317,112300,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040317,112400,0.7392,0.7393,0.7392,0.7393
AUDUSD,20040317,112500,0.7392,0.7393,0.7392,0.7393
AUDUSD,20040317,112600,0.7392,0.7394,0.7392,0.7394
AUDUSD,20040317,112700,0.7394,0.7394,0.7393,0.7393
AUDUSD,20040317,112800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040317,112900,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040317,113000,0.7393,0.7393,0.7392,0.7392
AUDUSD,20040317,113100,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040317,113200,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040317,113300,0.7392,0.7393,0.7392,0.7392
AUDUSD,20040317,113400,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040317,113500,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040317,113600,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040317,113700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040317,113800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040317,113900,0.7394,0.7394,0.7392,0.7392
AUDUSD,20040317,114000,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040317,114100,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040317,114200,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040317,114300,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040317,114400,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040317,114500,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040317,114600,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040317,114700,0.7392,0.7393,0.7392,0.7393
AUDUSD,20040317,114800,0.7394,0.7396,0.7394,0.7396
AUDUSD,20040317,114900,0.7395,0.7395,0.7394,0.7394
AUDUSD,20040317,115000,0.7395,0.7397,0.7395,0.7396
AUDUSD,20040317,115100,0.7397,0.7397,0.7396,0.7396
AUDUSD,20040317,115200,0.7397,0.7400,0.7397,0.7400
AUDUSD,20040317,115300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040317,115400,0.7401,0.7401,0.7399,0.7399
AUDUSD,20040317,115500,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040317,115600,0.7401,0.7401,0.7400,0.7400
AUDUSD,20040317,115700,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040317,115800,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040317,115900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040317,120000,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040317,120100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040317,120200,0.7399,0.7400,0.7399,0.7399
AUDUSD,20040317,120300,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040317,120400,0.7398,0.7399,0.7398,0.7399
AUDUSD,20040317,120500,0.7400,0.7400,0.7399,0.7399
AUDUSD,20040317,120600,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040317,120700,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040317,120800,0.7400,0.7400,0.7399,0.7400
AUDUSD,20040317,120900,0.7400,0.7401,0.7400,0.7400
AUDUSD,20040317,121000,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040317,121100,0.7398,0.7399,0.7398,0.7398
AUDUSD,20040317,121200,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040317,121300,0.7398,0.7399,0.7398,0.7399
AUDUSD,20040317,121400,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040317,121500,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040317,121600,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040317,121700,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040317,121800,0.7400,0.7400,0.7399,0.7399
AUDUSD,20040317,121900,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040317,122000,0.7399,0.7400,0.7399,0.7400
AUDUSD,20040317,122100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040317,122200,0.7400,0.7400,0.7399,0.7399
AUDUSD,20040317,122300,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040317,122400,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040317,122500,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040317,122600,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040317,122700,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040317,122800,0.7400,0.7402,0.7400,0.7402
AUDUSD,20040317,122900,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040317,123000,0.7402,0.7403,0.7402,0.7403
AUDUSD,20040317,123100,0.7402,0.7404,0.7402,0.7404
AUDUSD,20040317,123200,0.7405,0.7405,0.7404,0.7405
AUDUSD,20040317,123300,0.7406,0.7406,0.7405,0.7405
AUDUSD,20040317,123400,0.7406,0.7408,0.7406,0.7408
AUDUSD,20040317,123500,0.7409,0.7411,0.7409,0.7411
AUDUSD,20040317,123600,0.7410,0.7414,0.7410,0.7414
AUDUSD,20040317,123700,0.7415,0.7415,0.7410,0.7410
AUDUSD,20040317,123800,0.7411,0.7411,0.7409,0.7410
AUDUSD,20040317,123900,0.7410,0.7411,0.7410,0.7411
AUDUSD,20040317,124000,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040317,124100,0.7411,0.7413,0.7411,0.7413
AUDUSD,20040317,124200,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040317,124300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,124400,0.7415,0.7415,0.7413,0.7413
AUDUSD,20040317,124500,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040317,124600,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040317,124700,0.7410,0.7410,0.7409,0.7409
AUDUSD,20040317,124800,0.7410,0.7412,0.7410,0.7411
AUDUSD,20040317,124900,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040317,125000,0.7410,0.7410,0.7409,0.7410
AUDUSD,20040317,125100,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040317,125200,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040317,125300,0.7410,0.7410,0.7409,0.7409
AUDUSD,20040317,125400,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040317,125500,0.7408,0.7408,0.7407,0.7407
AUDUSD,20040317,125600,0.7408,0.7409,0.7408,0.7409
AUDUSD,20040317,125700,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,125800,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,125900,0.7408,0.7409,0.7408,0.7409
AUDUSD,20040317,130000,0.7408,0.7409,0.7408,0.7409
AUDUSD,20040317,130100,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,130200,0.7410,0.7411,0.7409,0.7411
AUDUSD,20040317,130300,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040317,130400,0.7410,0.7410,0.7409,0.7409
AUDUSD,20040317,130500,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,130600,0.7410,0.7411,0.7410,0.7411
AUDUSD,20040317,130700,0.7410,0.7411,0.7410,0.7411
AUDUSD,20040317,130800,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040317,130900,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040317,131000,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040317,131100,0.7411,0.7414,0.7411,0.7414
AUDUSD,20040317,131200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,131300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,131400,0.7413,0.7413,0.7412,0.7412
AUDUSD,20040317,131500,0.7412,0.7412,0.7411,0.7412
AUDUSD,20040317,131600,0.7411,0.7411,0.7410,0.7410
AUDUSD,20040317,131700,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,131800,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,131900,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,132000,0.7409,0.7411,0.7409,0.7411
AUDUSD,20040317,132100,0.7411,0.7411,0.7409,0.7409
AUDUSD,20040317,132200,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,132300,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,132400,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,132500,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,132600,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,132700,0.7408,0.7408,0.7406,0.7407
AUDUSD,20040317,132800,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040317,132900,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040317,133000,0.7408,0.7409,0.7408,0.7409
AUDUSD,20040317,133100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040317,133200,0.7408,0.7409,0.7408,0.7408
AUDUSD,20040317,133300,0.7408,0.7408,0.7407,0.7407
AUDUSD,20040317,133400,0.7406,0.7406,0.7404,0.7404
AUDUSD,20040317,133500,0.7404,0.7405,0.7404,0.7404
AUDUSD,20040317,133600,0.7403,0.7405,0.7403,0.7405
AUDUSD,20040317,133700,0.7404,0.7405,0.7404,0.7405
AUDUSD,20040317,133800,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040317,133900,0.7406,0.7406,0.7405,0.7405
AUDUSD,20040317,134000,0.7406,0.7408,0.7406,0.7407
AUDUSD,20040317,134100,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040317,134200,0.7407,0.7407,0.7401,0.7401
AUDUSD,20040317,134300,0.7401,0.7402,0.7401,0.7402
AUDUSD,20040317,134400,0.7402,0.7402,0.7401,0.7401
AUDUSD,20040317,134500,0.7400,0.7400,0.7395,0.7396
AUDUSD,20040317,134600,0.7397,0.7398,0.7397,0.7398
AUDUSD,20040317,134700,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040317,134800,0.7396,0.7396,0.7396,0.7396
AUDUSD,20040317,134900,0.7397,0.7398,0.7397,0.7398
AUDUSD,20040317,135000,0.7399,0.7399,0.7398,0.7399
AUDUSD,20040317,135100,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040317,135200,0.7399,0.7399,0.7398,0.7398
AUDUSD,20040317,135300,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040317,135400,0.7397,0.7397,0.7396,0.7396
AUDUSD,20040317,135500,0.7396,0.7396,0.7396,0.7396
AUDUSD,20040317,135600,0.7397,0.7397,0.7394,0.7394
AUDUSD,20040317,135700,0.7393,0.7393,0.7390,0.7390
AUDUSD,20040317,135800,0.7391,0.7393,0.7391,0.7393
AUDUSD,20040317,135900,0.7393,0.7393,0.7392,0.7392
AUDUSD,20040317,140000,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040317,140100,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040317,140200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040317,140300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040317,140400,0.7390,0.7390,0.7388,0.7390
AUDUSD,20040317,140500,0.7389,0.7393,0.7389,0.7393
AUDUSD,20040317,140600,0.7394,0.7394,0.7393,0.7393
AUDUSD,20040317,140700,0.7394,0.7395,0.7394,0.7394
AUDUSD,20040317,140800,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040317,140900,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040317,141000,0.7393,0.7393,0.7392,0.7392
AUDUSD,20040317,141100,0.7393,0.7393,0.7391,0.7393
AUDUSD,20040317,141200,0.7392,0.7392,0.7386,0.7386
AUDUSD,20040317,141300,0.7387,0.7388,0.7387,0.7388
AUDUSD,20040317,141400,0.7387,0.7388,0.7380,0.7381
AUDUSD,20040317,141500,0.7382,0.7382,0.7380,0.7381
AUDUSD,20040317,141600,0.7382,0.7383,0.7380,0.7382
AUDUSD,20040317,141700,0.7381,0.7381,0.7380,0.7380
AUDUSD,20040317,141800,0.7381,0.7383,0.7381,0.7383
AUDUSD,20040317,141900,0.7384,0.7384,0.7382,0.7382
AUDUSD,20040317,142000,0.7381,0.7381,0.7378,0.7378
AUDUSD,20040317,142100,0.7378,0.7379,0.7377,0.7378
AUDUSD,20040317,142200,0.7379,0.7380,0.7379,0.7380
AUDUSD,20040317,142300,0.7379,0.7379,0.7378,0.7379
AUDUSD,20040317,142400,0.7378,0.7378,0.7376,0.7377
AUDUSD,20040317,142500,0.7378,0.7379,0.7378,0.7379
AUDUSD,20040317,142600,0.7380,0.7382,0.7380,0.7382
AUDUSD,20040317,142700,0.7381,0.7383,0.7381,0.7383
AUDUSD,20040317,142800,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040317,142900,0.7382,0.7382,0.7381,0.7381
AUDUSD,20040317,143000,0.7381,0.7381,0.7379,0.7379
AUDUSD,20040317,143100,0.7380,0.7384,0.7380,0.7383
AUDUSD,20040317,143200,0.7384,0.7384,0.7378,0.7378
AUDUSD,20040317,143300,0.7377,0.7377,0.7375,0.7375
AUDUSD,20040317,143400,0.7374,0.7379,0.7374,0.7379
AUDUSD,20040317,143500,0.7380,0.7381,0.7380,0.7381
AUDUSD,20040317,143600,0.7380,0.7381,0.7380,0.7381
AUDUSD,20040317,143700,0.7381,0.7381,0.7380,0.7380
AUDUSD,20040317,143800,0.7381,0.7386,0.7381,0.7385
AUDUSD,20040317,143900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040317,144000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040317,144100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040317,144200,0.7387,0.7387,0.7386,0.7387
AUDUSD,20040317,144300,0.7386,0.7386,0.7384,0.7384
AUDUSD,20040317,144400,0.7383,0.7383,0.7380,0.7380
AUDUSD,20040317,144500,0.7379,0.7380,0.7378,0.7379
AUDUSD,20040317,144600,0.7378,0.7378,0.7374,0.7374
AUDUSD,20040317,144700,0.7373,0.7373,0.7372,0.7372
AUDUSD,20040317,144800,0.7373,0.7377,0.7373,0.7376
AUDUSD,20040317,144900,0.7375,0.7377,0.7374,0.7377
AUDUSD,20040317,145000,0.7376,0.7377,0.7374,0.7376
AUDUSD,20040317,145100,0.7375,0.7375,0.7373,0.7375
AUDUSD,20040317,145200,0.7376,0.7378,0.7376,0.7378
AUDUSD,20040317,145300,0.7379,0.7380,0.7379,0.7380
AUDUSD,20040317,145400,0.7380,0.7381,0.7380,0.7380
AUDUSD,20040317,145500,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040317,145600,0.7380,0.7380,0.7378,0.7378
AUDUSD,20040317,145700,0.7379,0.7380,0.7379,0.7380
AUDUSD,20040317,145800,0.7379,0.7379,0.7377,0.7377
AUDUSD,20040317,145900,0.7377,0.7377,0.7375,0.7376
AUDUSD,20040317,150000,0.7375,0.7376,0.7374,0.7374
AUDUSD,20040317,150100,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040317,150200,0.7374,0.7374,0.7373,0.7374
AUDUSD,20040317,150300,0.7373,0.7373,0.7371,0.7371
AUDUSD,20040317,150400,0.7370,0.7370,0.7365,0.7365
AUDUSD,20040317,150500,0.7366,0.7369,0.7366,0.7369
AUDUSD,20040317,150600,0.7370,0.7370,0.7369,0.7370
AUDUSD,20040317,150700,0.7370,0.7370,0.7370,0.7370
AUDUSD,20040317,150800,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040317,150900,0.7370,0.7370,0.7368,0.7369
AUDUSD,20040317,151000,0.7368,0.7369,0.7367,0.7369
AUDUSD,20040317,151100,0.7368,0.7369,0.7365,0.7369
AUDUSD,20040317,151200,0.7368,0.7370,0.7368,0.7368
AUDUSD,20040317,151300,0.7367,0.7367,0.7363,0.7364
AUDUSD,20040317,151400,0.7363,0.7365,0.7363,0.7364
AUDUSD,20040317,151500,0.7365,0.7366,0.7365,0.7366
AUDUSD,20040317,151600,0.7366,0.7366,0.7364,0.7365
AUDUSD,20040317,151700,0.7364,0.7364,0.7362,0.7364
AUDUSD,20040317,151800,0.7365,0.7368,0.7365,0.7368
AUDUSD,20040317,151900,0.7369,0.7369,0.7367,0.7369
AUDUSD,20040317,152000,0.7368,0.7368,0.7367,0.7367
AUDUSD,20040317,152100,0.7368,0.7371,0.7367,0.7371
AUDUSD,20040317,152200,0.7372,0.7374,0.7372,0.7374
AUDUSD,20040317,152300,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040317,152400,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040317,152500,0.7373,0.7373,0.7370,0.7370
AUDUSD,20040317,152600,0.7371,0.7372,0.7370,0.7372
AUDUSD,20040317,152700,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040317,152800,0.7373,0.7374,0.7373,0.7374
AUDUSD,20040317,152900,0.7375,0.7376,0.7374,0.7376
AUDUSD,20040317,153000,0.7375,0.7376,0.7374,0.7375
AUDUSD,20040317,153100,0.7376,0.7379,0.7376,0.7379
AUDUSD,20040317,153200,0.7378,0.7378,0.7376,0.7376
AUDUSD,20040317,153300,0.7375,0.7375,0.7374,0.7374
AUDUSD,20040317,153400,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040317,153500,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040317,153600,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040317,153700,0.7373,0.7374,0.7373,0.7374
AUDUSD,20040317,153800,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040317,153900,0.7376,0.7376,0.7374,0.7374
AUDUSD,20040317,154000,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040317,154100,0.7373,0.7373,0.7370,0.7371
AUDUSD,20040317,154200,0.7370,0.7370,0.7368,0.7368
AUDUSD,20040317,154300,0.7367,0.7369,0.7367,0.7369
AUDUSD,20040317,154400,0.7369,0.7369,0.7369,0.7369
AUDUSD,20040317,154500,0.7369,0.7369,0.7369,0.7369
AUDUSD,20040317,154600,0.7370,0.7370,0.7370,0.7370
AUDUSD,20040317,154700,0.7371,0.7374,0.7371,0.7373
AUDUSD,20040317,154800,0.7374,0.7375,0.7374,0.7374
AUDUSD,20040317,154900,0.7375,0.7376,0.7375,0.7376
AUDUSD,20040317,155000,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040317,155100,0.7378,0.7378,0.7377,0.7377
AUDUSD,20040317,155200,0.7376,0.7380,0.7376,0.7380
AUDUSD,20040317,155300,0.7381,0.7383,0.7380,0.7383
AUDUSD,20040317,155400,0.7384,0.7384,0.7382,0.7382
AUDUSD,20040317,155500,0.7383,0.7383,0.7381,0.7383
AUDUSD,20040317,155600,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040317,155700,0.7383,0.7386,0.7383,0.7386
AUDUSD,20040317,155800,0.7385,0.7386,0.7385,0.7386
AUDUSD,20040317,155900,0.7385,0.7386,0.7385,0.7386
AUDUSD,20040317,160000,0.7385,0.7385,0.7380,0.7381
AUDUSD,20040317,160100,0.7382,0.7382,0.7381,0.7381
AUDUSD,20040317,160200,0.7382,0.7383,0.7382,0.7383
AUDUSD,20040317,160300,0.7382,0.7383,0.7379,0.7379
AUDUSD,20040317,160400,0.7380,0.7381,0.7380,0.7380
AUDUSD,20040317,160500,0.7381,0.7381,0.7380,0.7381
AUDUSD,20040317,160600,0.7380,0.7381,0.7378,0.7378
AUDUSD,20040317,160700,0.7379,0.7379,0.7376,0.7376
AUDUSD,20040317,160800,0.7375,0.7376,0.7375,0.7375
AUDUSD,20040317,160900,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040317,161000,0.7373,0.7374,0.7372,0.7373
AUDUSD,20040317,161100,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040317,161200,0.7375,0.7377,0.7375,0.7376
AUDUSD,20040317,161300,0.7375,0.7376,0.7373,0.7376
AUDUSD,20040317,161400,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040317,161500,0.7373,0.7373,0.7371,0.7371
AUDUSD,20040317,161600,0.7370,0.7371,0.7369,0.7369
AUDUSD,20040317,161700,0.7370,0.7370,0.7370,0.7370
AUDUSD,20040317,161800,0.7371,0.7373,0.7371,0.7371
AUDUSD,20040317,161900,0.7370,0.7370,0.7369,0.7370
AUDUSD,20040317,162000,0.7370,0.7370,0.7368,0.7368
AUDUSD,20040317,162100,0.7369,0.7370,0.7367,0.7368
AUDUSD,20040317,162200,0.7369,0.7369,0.7366,0.7367
AUDUSD,20040317,162300,0.7366,0.7367,0.7366,0.7367
AUDUSD,20040317,162400,0.7367,0.7367,0.7367,0.7367
AUDUSD,20040317,162500,0.7368,0.7369,0.7368,0.7368
AUDUSD,20040317,162600,0.7369,0.7371,0.7369,0.7371
AUDUSD,20040317,162700,0.7371,0.7373,0.7371,0.7373
AUDUSD,20040317,162800,0.7372,0.7372,0.7371,0.7371
AUDUSD,20040317,162900,0.7371,0.7371,0.7371,0.7371
AUDUSD,20040317,163000,0.7370,0.7370,0.7367,0.7367
AUDUSD,20040317,163100,0.7366,0.7369,0.7366,0.7369
AUDUSD,20040317,163300,0.7369,0.7372,0.7369,0.7371
AUDUSD,20040317,163400,0.7370,0.7371,0.7369,0.7369
AUDUSD,20040317,163500,0.7368,0.7368,0.7366,0.7366
AUDUSD,20040317,163600,0.7367,0.7367,0.7367,0.7367
AUDUSD,20040317,163700,0.7368,0.7370,0.7368,0.7370
AUDUSD,20040317,163800,0.7371,0.7371,0.7370,0.7370
AUDUSD,20040317,163900,0.7371,0.7372,0.7371,0.7372
AUDUSD,20040317,164000,0.7373,0.7375,0.7373,0.7375
AUDUSD,20040317,164100,0.7376,0.7377,0.7376,0.7377
AUDUSD,20040317,164200,0.7376,0.7376,0.7374,0.7374
AUDUSD,20040317,164300,0.7375,0.7377,0.7375,0.7376
AUDUSD,20040317,164400,0.7375,0.7376,0.7375,0.7376
AUDUSD,20040317,164500,0.7377,0.7377,0.7376,0.7377
AUDUSD,20040317,164600,0.7378,0.7378,0.7377,0.7377
AUDUSD,20040317,164700,0.7376,0.7378,0.7376,0.7378
AUDUSD,20040317,164800,0.7379,0.7380,0.7379,0.7380
AUDUSD,20040317,164900,0.7381,0.7381,0.7380,0.7380
AUDUSD,20040317,165000,0.7379,0.7379,0.7377,0.7378
AUDUSD,20040317,165100,0.7379,0.7379,0.7378,0.7378
AUDUSD,20040317,165200,0.7378,0.7378,0.7377,0.7377
AUDUSD,20040317,165300,0.7377,0.7377,0.7376,0.7377
AUDUSD,20040317,165400,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040317,165500,0.7377,0.7380,0.7377,0.7380
AUDUSD,20040317,165600,0.7380,0.7380,0.7380,0.7380
AUDUSD,20040317,165700,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040317,165800,0.7380,0.7380,0.7379,0.7379
AUDUSD,20040317,165900,0.7378,0.7378,0.7371,0.7371
AUDUSD,20040317,170000,0.7372,0.7373,0.7371,0.7371
AUDUSD,20040317,170100,0.7372,0.7372,0.7372,0.7372
AUDUSD,20040317,170200,0.7372,0.7372,0.7371,0.7372
AUDUSD,20040317,170300,0.7371,0.7371,0.7368,0.7370
AUDUSD,20040317,170400,0.7371,0.7371,0.7366,0.7367
AUDUSD,20040317,170500,0.7368,0.7369,0.7367,0.7367
AUDUSD,20040317,170600,0.7368,0.7368,0.7366,0.7366
AUDUSD,20040317,170700,0.7366,0.7366,0.7366,0.7366
AUDUSD,20040317,170800,0.7365,0.7366,0.7364,0.7366
AUDUSD,20040317,170900,0.7367,0.7371,0.7367,0.7371
AUDUSD,20040317,171000,0.7370,0.7370,0.7370,0.7370
AUDUSD,20040317,171100,0.7371,0.7371,0.7370,0.7370
AUDUSD,20040317,171200,0.7371,0.7372,0.7371,0.7372
AUDUSD,20040317,171300,0.7372,0.7373,0.7372,0.7373
AUDUSD,20040317,171400,0.7373,0.7373,0.7371,0.7371
AUDUSD,20040317,171500,0.7372,0.7374,0.7372,0.7374
AUDUSD,20040317,171600,0.7373,0.7373,0.7372,0.7373
AUDUSD,20040317,171700,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040317,171800,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040317,171900,0.7375,0.7376,0.7375,0.7376
AUDUSD,20040317,172000,0.7377,0.7378,0.7377,0.7377
AUDUSD,20040317,172100,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040317,172200,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040317,172300,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040317,172400,0.7376,0.7376,0.7374,0.7374
AUDUSD,20040317,172500,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040317,172600,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040317,172700,0.7375,0.7376,0.7375,0.7376
AUDUSD,20040317,172800,0.7377,0.7377,0.7376,0.7376
AUDUSD,20040317,172900,0.7376,0.7376,0.7374,0.7374
AUDUSD,20040317,173000,0.7373,0.7373,0.7373,0.7373
AUDUSD,20040317,173100,0.7374,0.7374,0.7373,0.7374
AUDUSD,20040317,173200,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040317,173300,0.7375,0.7375,0.7374,0.7374
AUDUSD,20040317,173400,0.7375,0.7375,0.7374,0.7374
AUDUSD,20040317,173500,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040317,173600,0.7374,0.7374,0.7374,0.7374
AUDUSD,20040317,173700,0.7375,0.7377,0.7374,0.7377
AUDUSD,20040317,173800,0.7378,0.7378,0.7377,0.7377
AUDUSD,20040317,174000,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040317,174100,0.7377,0.7377,0.7376,0.7376
AUDUSD,20040317,174200,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040317,174300,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040317,174400,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040317,174500,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040317,174600,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040317,174700,0.7376,0.7376,0.7376,0.7376
AUDUSD,20040317,174800,0.7376,0.7376,0.7375,0.7375
AUDUSD,20040317,174900,0.7376,0.7376,0.7375,0.7375
AUDUSD,20040317,175000,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040317,175100,0.7376,0.7376,0.7375,0.7375
AUDUSD,20040317,175200,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040317,175300,0.7375,0.7376,0.7375,0.7376
AUDUSD,20040317,175400,0.7377,0.7378,0.7377,0.7378
AUDUSD,20040317,175500,0.7379,0.7380,0.7379,0.7380
AUDUSD,20040317,175600,0.7380,0.7383,0.7380,0.7383
AUDUSD,20040317,175700,0.7382,0.7385,0.7382,0.7385
AUDUSD,20040317,175800,0.7386,0.7389,0.7386,0.7389
AUDUSD,20040317,175900,0.7388,0.7397,0.7388,0.7395
AUDUSD,20040317,180000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040317,180100,0.7393,0.7393,0.7392,0.7392
AUDUSD,20040317,180200,0.7391,0.7391,0.7390,0.7390
AUDUSD,20040317,180300,0.7390,0.7392,0.7390,0.7391
AUDUSD,20040317,180400,0.7392,0.7395,0.7392,0.7395
AUDUSD,20040317,180500,0.7396,0.7406,0.7396,0.7406
AUDUSD,20040317,180600,0.7405,0.7405,0.7402,0.7402
AUDUSD,20040317,180700,0.7401,0.7401,0.7400,0.7401
AUDUSD,20040317,180800,0.7402,0.7403,0.7402,0.7403
AUDUSD,20040317,180900,0.7402,0.7403,0.7402,0.7403
AUDUSD,20040317,181000,0.7403,0.7407,0.7402,0.7406
AUDUSD,20040317,181100,0.7407,0.7408,0.7407,0.7408
AUDUSD,20040317,181200,0.7409,0.7418,0.7409,0.7418
AUDUSD,20040317,181300,0.7417,0.7417,0.7415,0.7415
AUDUSD,20040317,181400,0.7414,0.7414,0.7410,0.7410
AUDUSD,20040317,181500,0.7409,0.7409,0.7407,0.7407
AUDUSD,20040317,181600,0.7408,0.7408,0.7405,0.7405
AUDUSD,20040317,181700,0.7403,0.7407,0.7402,0.7406
AUDUSD,20040317,181800,0.7407,0.7409,0.7406,0.7409
AUDUSD,20040317,181900,0.7410,0.7411,0.7410,0.7411
AUDUSD,20040317,182000,0.7412,0.7414,0.7412,0.7414
AUDUSD,20040317,182100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040317,182200,0.7412,0.7412,0.7408,0.7408
AUDUSD,20040317,182300,0.7409,0.7409,0.7405,0.7406
AUDUSD,20040317,182400,0.7407,0.7410,0.7407,0.7409
AUDUSD,20040317,182500,0.7410,0.7411,0.7410,0.7411
AUDUSD,20040317,182600,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040317,182700,0.7410,0.7410,0.7409,0.7409
AUDUSD,20040317,182800,0.7410,0.7413,0.7410,0.7413
AUDUSD,20040317,182900,0.7412,0.7412,0.7411,0.7412
AUDUSD,20040317,183000,0.7411,0.7412,0.7410,0.7410
AUDUSD,20040317,183100,0.7409,0.7411,0.7408,0.7411
AUDUSD,20040317,183200,0.7410,0.7410,0.7407,0.7407
AUDUSD,20040317,183300,0.7408,0.7409,0.7408,0.7409
AUDUSD,20040317,183400,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040317,183500,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,183600,0.7409,0.7410,0.7409,0.7410
AUDUSD,20040317,183700,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,183800,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040317,183900,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,184000,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,184100,0.7409,0.7410,0.7409,0.7410
AUDUSD,20040317,184200,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040317,184300,0.7410,0.7410,0.7409,0.7409
AUDUSD,20040317,184400,0.7409,0.7411,0.7409,0.7411
AUDUSD,20040317,184500,0.7409,0.7410,0.7409,0.7409
AUDUSD,20040317,184600,0.7409,0.7409,0.7408,0.7408
AUDUSD,20040317,184700,0.7408,0.7409,0.7406,0.7406
AUDUSD,20040317,184800,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040317,184900,0.7405,0.7408,0.7405,0.7408
AUDUSD,20040317,185000,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,185100,0.7409,0.7411,0.7409,0.7411
AUDUSD,20040317,185200,0.7410,0.7411,0.7410,0.7411
AUDUSD,20040317,185300,0.7411,0.7411,0.7410,0.7410
AUDUSD,20040317,185400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040317,185500,0.7411,0.7413,0.7411,0.7413
AUDUSD,20040317,185600,0.7413,0.7414,0.7413,0.7413
AUDUSD,20040317,185700,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040317,185800,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040317,185900,0.7411,0.7411,0.7409,0.7409
AUDUSD,20040317,190000,0.7410,0.7411,0.7409,0.7409
AUDUSD,20040317,190100,0.7410,0.7413,0.7410,0.7413
AUDUSD,20040317,190200,0.7414,0.7415,0.7414,0.7414
AUDUSD,20040317,190300,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040317,190400,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,190500,0.7414,0.7414,0.7413,0.7413
AUDUSD,20040317,190600,0.7412,0.7414,0.7412,0.7414
AUDUSD,20040317,190700,0.7413,0.7413,0.7412,0.7412
AUDUSD,20040317,190800,0.7411,0.7411,0.7409,0.7409
AUDUSD,20040317,190900,0.7408,0.7409,0.7407,0.7407
AUDUSD,20040317,191000,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040317,191100,0.7407,0.7410,0.7407,0.7409
AUDUSD,20040317,191200,0.7408,0.7408,0.7403,0.7403
AUDUSD,20040317,191300,0.7404,0.7405,0.7404,0.7404
AUDUSD,20040317,191400,0.7405,0.7405,0.7400,0.7400
AUDUSD,20040317,191500,0.7399,0.7400,0.7395,0.7395
AUDUSD,20040317,191600,0.7393,0.7393,0.7389,0.7390
AUDUSD,20040317,191700,0.7391,0.7395,0.7391,0.7395
AUDUSD,20040317,191800,0.7395,0.7395,0.7395,0.7395
AUDUSD,20040317,191900,0.7396,0.7400,0.7395,0.7400
AUDUSD,20040317,192000,0.7401,0.7403,0.7401,0.7403
AUDUSD,20040317,192100,0.7404,0.7406,0.7404,0.7406
AUDUSD,20040317,192200,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040317,192300,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040317,192400,0.7407,0.7411,0.7407,0.7411
AUDUSD,20040317,192500,0.7412,0.7416,0.7412,0.7413
AUDUSD,20040317,192600,0.7412,0.7413,0.7412,0.7412
AUDUSD,20040317,192700,0.7412,0.7413,0.7412,0.7413
AUDUSD,20040317,192800,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040317,192900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040317,193100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040317,193300,0.7413,0.7414,0.7411,0.7411
AUDUSD,20040317,193400,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040317,193500,0.7412,0.7412,0.7410,0.7410
AUDUSD,20040317,193600,0.7411,0.7411,0.7410,0.7410
AUDUSD,20040317,193700,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040317,193800,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040317,193900,0.7411,0.7412,0.7411,0.7412
AUDUSD,20040317,194000,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040317,194100,0.7413,0.7414,0.7413,0.7414
AUDUSD,20040317,194200,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,194300,0.7416,0.7418,0.7416,0.7418
AUDUSD,20040317,194400,0.7417,0.7418,0.7417,0.7418
AUDUSD,20040317,194500,0.7419,0.7421,0.7419,0.7420
AUDUSD,20040317,194600,0.7421,0.7422,0.7421,0.7422
AUDUSD,20040317,194700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,194800,0.7422,0.7422,0.7421,0.7422
AUDUSD,20040317,194900,0.7421,0.7421,0.7419,0.7419
AUDUSD,20040317,195000,0.7420,0.7420,0.7417,0.7417
AUDUSD,20040317,195100,0.7418,0.7418,0.7414,0.7414
AUDUSD,20040317,195200,0.7413,0.7413,0.7412,0.7412
AUDUSD,20040317,195300,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040317,195400,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040317,195500,0.7411,0.7414,0.7411,0.7414
AUDUSD,20040317,195600,0.7415,0.7418,0.7415,0.7418
AUDUSD,20040317,195700,0.7417,0.7417,0.7416,0.7417
AUDUSD,20040317,195800,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040317,195900,0.7417,0.7419,0.7417,0.7419
AUDUSD,20040317,200000,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040317,200100,0.7418,0.7418,0.7417,0.7417
AUDUSD,20040317,200200,0.7416,0.7419,0.7416,0.7419
AUDUSD,20040317,200300,0.7420,0.7421,0.7420,0.7421
AUDUSD,20040317,200400,0.7422,0.7423,0.7422,0.7422
AUDUSD,20040317,200500,0.7423,0.7423,0.7421,0.7421
AUDUSD,20040317,200600,0.7420,0.7421,0.7420,0.7421
AUDUSD,20040317,200700,0.7421,0.7424,0.7421,0.7424
AUDUSD,20040317,200800,0.7423,0.7424,0.7423,0.7424
AUDUSD,20040317,200900,0.7424,0.7424,0.7423,0.7423
AUDUSD,20040317,201000,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,201100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,201200,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,201300,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040317,201400,0.7422,0.7422,0.7421,0.7421
AUDUSD,20040317,201500,0.7420,0.7421,0.7420,0.7421
AUDUSD,20040317,201600,0.7422,0.7422,0.7421,0.7421
AUDUSD,20040317,201700,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040317,201800,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040317,201900,0.7420,0.7421,0.7420,0.7421
AUDUSD,20040317,202000,0.7421,0.7421,0.7420,0.7421
AUDUSD,20040317,202100,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040317,202200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040317,202300,0.7420,0.7420,0.7419,0.7419
AUDUSD,20040317,202400,0.7418,0.7418,0.7416,0.7416
AUDUSD,20040317,202500,0.7416,0.7416,0.7415,0.7415
AUDUSD,20040317,202600,0.7414,0.7414,0.7413,0.7414
AUDUSD,20040317,202700,0.7413,0.7413,0.7411,0.7411
AUDUSD,20040317,202800,0.7412,0.7413,0.7412,0.7413
AUDUSD,20040317,202900,0.7413,0.7414,0.7413,0.7414
AUDUSD,20040317,203000,0.7413,0.7415,0.7413,0.7415
AUDUSD,20040317,203100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,203200,0.7414,0.7414,0.7413,0.7413
AUDUSD,20040317,203300,0.7413,0.7413,0.7412,0.7412
AUDUSD,20040317,203400,0.7413,0.7413,0.7412,0.7412
AUDUSD,20040317,203500,0.7412,0.7413,0.7412,0.7412
AUDUSD,20040317,203600,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040317,203700,0.7412,0.7413,0.7411,0.7413
AUDUSD,20040317,203800,0.7414,0.7414,0.7412,0.7412
AUDUSD,20040317,203900,0.7413,0.7414,0.7412,0.7413
AUDUSD,20040317,204000,0.7412,0.7413,0.7412,0.7413
AUDUSD,20040317,204100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040317,204200,0.7414,0.7414,0.7413,0.7413
AUDUSD,20040317,204300,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040317,204400,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040317,204500,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040317,204600,0.7413,0.7418,0.7413,0.7416
AUDUSD,20040317,204700,0.7413,0.7413,0.7411,0.7411
AUDUSD,20040317,204800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040317,204900,0.7411,0.7411,0.7409,0.7409
AUDUSD,20040317,205000,0.7410,0.7411,0.7410,0.7411
AUDUSD,20040317,205100,0.7411,0.7412,0.7411,0.7412
AUDUSD,20040317,205200,0.7413,0.7414,0.7412,0.7412
AUDUSD,20040317,205300,0.7413,0.7414,0.7413,0.7414
AUDUSD,20040317,205400,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040317,205500,0.7413,0.7413,0.7412,0.7412
AUDUSD,20040317,205600,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040317,205700,0.7411,0.7412,0.7411,0.7412
AUDUSD,20040317,205800,0.7413,0.7413,0.7412,0.7412
AUDUSD,20040317,205900,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040317,210000,0.7411,0.7411,0.7410,0.7411
AUDUSD,20040317,210100,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040317,210200,0.7409,0.7409,0.7408,0.7408
AUDUSD,20040317,210300,0.7409,0.7409,0.7407,0.7408
AUDUSD,20040317,210400,0.7407,0.7408,0.7406,0.7408
AUDUSD,20040317,210500,0.7407,0.7409,0.7407,0.7409
AUDUSD,20040317,210600,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,210700,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040317,210800,0.7410,0.7411,0.7410,0.7411
AUDUSD,20040317,210900,0.7411,0.7412,0.7411,0.7411
AUDUSD,20040317,211000,0.7410,0.7410,0.7409,0.7409
AUDUSD,20040317,211100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040317,211200,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040317,211300,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040317,211400,0.7407,0.7407,0.7401,0.7401
AUDUSD,20040317,211500,0.7400,0.7401,0.7399,0.7400
AUDUSD,20040317,211600,0.7401,0.7402,0.7401,0.7402
AUDUSD,20040317,211700,0.7403,0.7408,0.7403,0.7407
AUDUSD,20040317,211800,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040317,211900,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040317,212000,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040317,212100,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040317,212200,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040317,212300,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040317,212400,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040317,212500,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040317,212600,0.7407,0.7407,0.7406,0.7406
AUDUSD,20040317,212700,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040317,212800,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040317,212900,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040317,213000,0.7404,0.7404,0.7403,0.7403
AUDUSD,20040317,213100,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040317,213200,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040317,213300,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040317,213400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040317,213500,0.7402,0.7402,0.7401,0.7401
AUDUSD,20040317,213600,0.7401,0.7401,0.7400,0.7400
AUDUSD,20040317,213700,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040317,213800,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040317,213900,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040317,214000,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040317,214100,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040317,214200,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040317,214300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040317,214400,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040317,214500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040317,214600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040317,214700,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040317,214800,0.7402,0.7404,0.7402,0.7404
AUDUSD,20040317,214900,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040317,215000,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040317,215100,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040317,215200,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040317,215300,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040317,215400,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040317,215500,0.7408,0.7408,0.7407,0.7408
AUDUSD,20040317,215600,0.7408,0.7408,0.7407,0.7407
AUDUSD,20040317,215700,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040317,215800,0.7408,0.7409,0.7408,0.7409
AUDUSD,20040317,215900,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,220000,0.7409,0.7410,0.7409,0.7410
AUDUSD,20040317,220100,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040317,220200,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040317,220300,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040317,220400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040317,220500,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040317,220600,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040317,220700,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040317,220800,0.7411,0.7411,0.7409,0.7409
AUDUSD,20040317,220900,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,221000,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,221100,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,221200,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,221300,0.7409,0.7409,0.7408,0.7408
AUDUSD,20040317,221400,0.7407,0.7408,0.7407,0.7408
AUDUSD,20040317,221500,0.7407,0.7408,0.7407,0.7408
AUDUSD,20040317,221600,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040317,221700,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040317,221800,0.7408,0.7408,0.7407,0.7407
AUDUSD,20040317,221900,0.7407,0.7408,0.7407,0.7408
AUDUSD,20040317,222000,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040317,222100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040317,222200,0.7409,0.7409,0.7408,0.7408
AUDUSD,20040317,222300,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040317,222400,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040317,222500,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040317,222600,0.7409,0.7409,0.7408,0.7408
AUDUSD,20040317,222700,0.7408,0.7409,0.7408,0.7409
AUDUSD,20040317,222800,0.7410,0.7411,0.7410,0.7411
AUDUSD,20040317,222900,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040317,223000,0.7410,0.7410,0.7408,0.7409
AUDUSD,20040317,223100,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,223200,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,223300,0.7408,0.7408,0.7407,0.7407
AUDUSD,20040317,223400,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040317,223500,0.7406,0.7407,0.7406,0.7407
AUDUSD,20040317,223600,0.7406,0.7407,0.7406,0.7407
AUDUSD,20040317,223800,0.7407,0.7408,0.7407,0.7408
AUDUSD,20040317,223900,0.7409,0.7410,0.7409,0.7409
AUDUSD,20040317,224000,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,224100,0.7409,0.7409,0.7408,0.7408
AUDUSD,20040317,224200,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040317,224300,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,224400,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,224500,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,224600,0.7409,0.7411,0.7409,0.7411
AUDUSD,20040317,224700,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040317,224800,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040317,224900,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040317,225000,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040317,225100,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040317,225200,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040317,225300,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040317,225400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040317,225500,0.7412,0.7413,0.7412,0.7413
AUDUSD,20040317,225600,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040317,225700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,225800,0.7414,0.7415,0.7414,0.7414
AUDUSD,20040317,225900,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,230100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,230200,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,230300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,230400,0.7414,0.7414,0.7413,0.7413
AUDUSD,20040317,230500,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040317,230600,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040317,230700,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040317,230800,0.7413,0.7414,0.7413,0.7414
AUDUSD,20040317,230900,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,231000,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,231100,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,231200,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040317,231300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,231400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,231500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,231600,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,231700,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040317,231800,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,231900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,232000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,232100,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040317,232200,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040317,232300,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040317,232400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,232500,0.7414,0.7414,0.7413,0.7414
AUDUSD,20040317,232600,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040317,232700,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040317,232800,0.7413,0.7413,0.7412,0.7412
AUDUSD,20040317,232900,0.7411,0.7411,0.7409,0.7410
AUDUSD,20040317,233000,0.7411,0.7411,0.7409,0.7409
AUDUSD,20040317,233100,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,233200,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040317,233300,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040317,233400,0.7408,0.7409,0.7408,0.7409
AUDUSD,20040317,233500,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,233600,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040317,233700,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040317,233800,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040317,233900,0.7407,0.7407,0.7405,0.7406
AUDUSD,20040317,234000,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040317,234100,0.7404,0.7405,0.7403,0.7405
AUDUSD,20040317,234200,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040317,234300,0.7404,0.7404,0.7402,0.7404
AUDUSD,20040317,234400,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040317,234500,0.7404,0.7404,0.7402,0.7402
AUDUSD,20040317,234600,0.7401,0.7402,0.7401,0.7402
AUDUSD,20040317,234700,0.7402,0.7402,0.7400,0.7400
AUDUSD,20040317,234800,0.7401,0.7401,0.7400,0.7400
AUDUSD,20040317,234900,0.7399,0.7400,0.7399,0.7399
AUDUSD,20040317,235000,0.7399,0.7400,0.7399,0.7400
AUDUSD,20040317,235100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040317,235200,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040317,235300,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040317,235400,0.7398,0.7398,0.7396,0.7398
AUDUSD,20040317,235500,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040317,235600,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040317,235700,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040317,235800,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040317,235900,0.7399,0.7401,0.7399,0.7401
AUDUSD,20040318,000000,0.7402,0.7404,0.7402,0.7403
AUDJPY,20040317,000100,80.78,80.78,80.78,80.78
AUDJPY,20040317,000200,80.79,80.80,80.79,80.80
AUDJPY,20040317,000300,80.80,80.80,80.78,80.79
AUDJPY,20040317,000500,80.80,80.81,80.79,80.81
AUDJPY,20040317,000600,80.82,80.82,80.81,80.81
AUDJPY,20040317,000700,80.80,80.81,80.80,80.80
AUDJPY,20040317,000800,80.81,80.81,80.79,80.80
AUDJPY,20040317,000900,80.81,80.81,80.80,80.80
AUDJPY,20040317,001000,80.80,80.80,80.80,80.80
AUDJPY,20040317,001100,80.79,80.80,80.79,80.80
AUDJPY,20040317,001200,80.79,80.79,80.79,80.79
AUDJPY,20040317,001300,80.78,80.79,80.78,80.79
AUDJPY,20040317,001500,80.79,80.79,80.79,80.79
AUDJPY,20040317,001600,80.79,80.79,80.78,80.78
AUDJPY,20040317,001700,80.77,80.77,80.75,80.76
AUDJPY,20040317,001800,80.76,80.76,80.76,80.76
AUDJPY,20040317,001900,80.75,80.75,80.73,80.73
AUDJPY,20040317,002000,80.74,80.74,80.74,80.74
AUDJPY,20040317,002100,80.75,80.75,80.75,80.75
AUDJPY,20040317,002200,80.75,80.75,80.75,80.75
AUDJPY,20040317,002300,80.75,80.75,80.74,80.74
AUDJPY,20040317,002400,80.75,80.77,80.75,80.77
AUDJPY,20040317,002500,80.76,80.79,80.76,80.78
AUDJPY,20040317,002600,80.79,80.80,80.79,80.79
AUDJPY,20040317,002700,80.80,80.80,80.79,80.79
AUDJPY,20040317,002800,80.79,80.79,80.79,80.79
AUDJPY,20040317,002900,80.80,80.80,80.79,80.79
AUDJPY,20040317,003000,80.80,80.80,80.79,80.79
AUDJPY,20040317,003100,80.78,80.78,80.78,80.78
AUDJPY,20040317,003200,80.78,80.79,80.78,80.79
AUDJPY,20040317,003300,80.80,80.81,80.79,80.80
AUDJPY,20040317,003400,80.81,80.81,80.81,80.81
AUDJPY,20040317,003500,80.81,80.81,80.81,80.81
AUDJPY,20040317,003600,80.81,80.82,80.80,80.80
AUDJPY,20040317,003700,80.80,80.80,80.80,80.80
AUDJPY,20040317,003800,80.79,80.79,80.79,80.79
AUDJPY,20040317,003900,80.78,80.78,80.77,80.77
AUDJPY,20040317,004000,80.77,80.77,80.76,80.76
AUDJPY,20040317,004100,80.75,80.75,80.75,80.75
AUDJPY,20040317,004200,80.74,80.74,80.73,80.73
AUDJPY,20040317,004300,80.72,80.72,80.70,80.70
AUDJPY,20040317,004400,80.69,80.69,80.66,80.66
AUDJPY,20040317,004500,80.65,80.65,80.64,80.65
AUDJPY,20040317,004600,80.66,80.66,80.64,80.64
AUDJPY,20040317,004700,80.65,80.65,80.64,80.64
AUDJPY,20040317,004800,80.64,80.64,80.62,80.62
AUDJPY,20040317,004900,80.61,80.62,80.61,80.62
AUDJPY,20040317,005000,80.63,80.64,80.62,80.62
AUDJPY,20040317,005100,80.61,80.61,80.58,80.58
AUDJPY,20040317,005200,80.57,80.58,80.56,80.57
AUDJPY,20040317,005300,80.58,80.58,80.56,80.56
AUDJPY,20040317,005400,80.57,80.58,80.57,80.58
AUDJPY,20040317,005500,80.59,80.60,80.59,80.60
AUDJPY,20040317,005600,80.60,80.61,80.60,80.61
AUDJPY,20040317,005700,80.60,80.61,80.60,80.61
AUDJPY,20040317,005800,80.61,80.62,80.61,80.61
AUDJPY,20040317,005900,80.62,80.62,80.61,80.62
AUDJPY,20040317,010000,80.61,80.61,80.61,80.61
AUDJPY,20040317,010100,80.60,80.60,80.57,80.57
AUDJPY,20040317,010200,80.58,80.59,80.58,80.58
AUDJPY,20040317,010300,80.59,80.59,80.59,80.59
AUDJPY,20040317,010400,80.59,80.60,80.59,80.60
AUDJPY,20040317,010500,80.61,80.62,80.61,80.61
AUDJPY,20040317,010600,80.60,80.63,80.60,80.63
AUDJPY,20040317,010700,80.62,80.63,80.60,80.61
AUDJPY,20040317,010800,80.60,80.60,80.59,80.60
AUDJPY,20040317,010900,80.59,80.59,80.58,80.58
AUDJPY,20040317,011000,80.57,80.57,80.56,80.56
AUDJPY,20040317,011100,80.56,80.58,80.56,80.58
AUDJPY,20040317,011200,80.57,80.58,80.57,80.58
AUDJPY,20040317,011300,80.59,80.60,80.59,80.60
AUDJPY,20040317,011400,80.61,80.61,80.61,80.61
AUDJPY,20040317,011500,80.61,80.62,80.61,80.62
AUDJPY,20040317,011600,80.63,80.63,80.63,80.63
AUDJPY,20040317,011700,80.64,80.66,80.64,80.66
AUDJPY,20040317,011800,80.65,80.66,80.65,80.66
AUDJPY,20040317,011900,80.65,80.65,80.65,80.65
AUDJPY,20040317,012000,80.66,80.69,80.65,80.66
AUDJPY,20040317,012100,80.67,80.67,80.67,80.67
AUDJPY,20040317,012200,80.67,80.67,80.67,80.67
AUDJPY,20040317,012300,80.67,80.67,80.67,80.67
AUDJPY,20040317,012400,80.67,80.67,80.66,80.66
AUDJPY,20040317,012500,80.66,80.66,80.64,80.64
AUDJPY,20040317,012600,80.63,80.64,80.62,80.62
AUDJPY,20040317,012700,80.63,80.64,80.62,80.64
AUDJPY,20040317,012800,80.63,80.63,80.61,80.63
AUDJPY,20040317,012900,80.62,80.63,80.62,80.63
AUDJPY,20040317,013000,80.62,80.63,80.62,80.62
AUDJPY,20040317,013100,80.63,80.64,80.63,80.63
AUDJPY,20040317,013200,80.64,80.65,80.64,80.65
AUDJPY,20040317,013300,80.66,80.68,80.66,80.68
AUDJPY,20040317,013400,80.69,80.71,80.68,80.71
AUDJPY,20040317,013500,80.70,80.70,80.67,80.67
AUDJPY,20040317,013600,80.66,80.66,80.66,80.66
AUDJPY,20040317,013700,80.66,80.66,80.66,80.66
AUDJPY,20040317,013800,80.67,80.68,80.67,80.67
AUDJPY,20040317,013900,80.66,80.66,80.66,80.66
AUDJPY,20040317,014000,80.67,80.67,80.67,80.67
AUDJPY,20040317,014100,80.67,80.68,80.66,80.68
AUDJPY,20040317,014200,80.67,80.68,80.66,80.66
AUDJPY,20040317,014300,80.65,80.66,80.64,80.64
AUDJPY,20040317,014400,80.65,80.66,80.65,80.65
AUDJPY,20040317,014500,80.66,80.66,80.64,80.66
AUDJPY,20040317,014600,80.66,80.66,80.66,80.66
AUDJPY,20040317,014700,80.65,80.66,80.64,80.64
AUDJPY,20040317,014800,80.65,80.65,80.64,80.64
AUDJPY,20040317,014900,80.64,80.64,80.64,80.64
AUDJPY,20040317,015000,80.63,80.64,80.63,80.63
AUDJPY,20040317,015100,80.64,80.64,80.63,80.63
AUDJPY,20040317,015200,80.64,80.66,80.64,80.66
AUDJPY,20040317,015300,80.67,80.68,80.67,80.67
AUDJPY,20040317,015400,80.68,80.69,80.68,80.69
AUDJPY,20040317,015500,80.68,80.68,80.67,80.68
AUDJPY,20040317,015600,80.67,80.69,80.67,80.69
AUDJPY,20040317,015700,80.68,80.69,80.68,80.69
AUDJPY,20040317,015800,80.70,80.70,80.69,80.69
AUDJPY,20040317,015900,80.70,80.71,80.70,80.70
AUDJPY,20040317,020000,80.71,80.72,80.71,80.72
AUDJPY,20040317,020100,80.71,80.72,80.71,80.71
AUDJPY,20040317,020200,80.70,80.70,80.69,80.70
AUDJPY,20040317,020300,80.69,80.71,80.69,80.71
AUDJPY,20040317,020400,80.70,80.70,80.70,80.70
AUDJPY,20040317,020500,80.70,80.70,80.70,80.70
AUDJPY,20040317,020600,80.70,80.70,80.69,80.70
AUDJPY,20040317,020700,80.70,80.70,80.70,80.70
AUDJPY,20040317,020800,80.69,80.69,80.69,80.69
AUDJPY,20040317,020900,80.70,80.70,80.68,80.68
AUDJPY,20040317,021000,80.69,80.71,80.69,80.70
AUDJPY,20040317,021100,80.71,80.71,80.71,80.71
AUDJPY,20040317,021200,80.72,80.72,80.70,80.70
AUDJPY,20040317,021300,80.71,80.73,80.71,80.73
AUDJPY,20040317,021400,80.74,80.75,80.74,80.75
AUDJPY,20040317,021500,80.74,80.75,80.74,80.75
AUDJPY,20040317,021600,80.74,80.74,80.73,80.73
AUDJPY,20040317,021700,80.74,80.74,80.74,80.74
AUDJPY,20040317,021800,80.74,80.74,80.73,80.73
AUDJPY,20040317,021900,80.74,80.74,80.72,80.72
AUDJPY,20040317,022000,80.71,80.71,80.69,80.70
AUDJPY,20040317,022100,80.70,80.72,80.70,80.71
AUDJPY,20040317,022200,80.72,80.73,80.72,80.73
AUDJPY,20040317,022300,80.74,80.74,80.74,80.74
AUDJPY,20040317,022400,80.75,80.75,80.74,80.74
AUDJPY,20040317,022500,80.73,80.74,80.73,80.74
AUDJPY,20040317,022600,80.75,80.78,80.75,80.78
AUDJPY,20040317,022700,80.79,80.79,80.78,80.78
AUDJPY,20040317,022800,80.79,80.80,80.79,80.79
AUDJPY,20040317,022900,80.78,80.79,80.78,80.78
AUDJPY,20040317,023000,80.79,80.79,80.78,80.78
AUDJPY,20040317,023100,80.78,80.78,80.78,80.78
AUDJPY,20040317,023200,80.77,80.77,80.76,80.76
AUDJPY,20040317,023300,80.75,80.76,80.75,80.76
AUDJPY,20040317,023400,80.77,80.78,80.76,80.76
AUDJPY,20040317,023500,80.77,80.77,80.77,80.77
AUDJPY,20040317,023600,80.77,80.78,80.77,80.78
AUDJPY,20040317,023700,80.79,80.79,80.79,80.79
AUDJPY,20040317,023800,80.78,80.80,80.78,80.80
AUDJPY,20040317,023900,80.80,80.80,80.80,80.80
AUDJPY,20040317,024000,80.79,80.79,80.77,80.78
AUDJPY,20040317,024100,80.78,80.78,80.78,80.78
AUDJPY,20040317,024200,80.77,80.78,80.77,80.78
AUDJPY,20040317,024300,80.77,80.77,80.76,80.76
AUDJPY,20040317,024400,80.75,80.75,80.73,80.73
AUDJPY,20040317,024500,80.72,80.72,80.72,80.72
AUDJPY,20040317,024600,80.72,80.74,80.72,80.74
AUDJPY,20040317,024700,80.75,80.75,80.74,80.74
AUDJPY,20040317,024800,80.74,80.74,80.72,80.72
AUDJPY,20040317,024900,80.72,80.72,80.72,80.72
AUDJPY,20040317,025000,80.73,80.73,80.72,80.73
AUDJPY,20040317,025100,80.74,80.75,80.74,80.75
AUDJPY,20040317,025200,80.74,80.74,80.74,80.74
AUDJPY,20040317,025300,80.73,80.73,80.72,80.73
AUDJPY,20040317,025400,80.74,80.75,80.73,80.74
AUDJPY,20040317,025500,80.75,80.75,80.74,80.74
AUDJPY,20040317,025600,80.73,80.75,80.73,80.75
AUDJPY,20040317,025700,80.75,80.76,80.75,80.76
AUDJPY,20040317,025800,80.75,80.77,80.75,80.76
AUDJPY,20040317,025900,80.75,80.75,80.75,80.75
AUDJPY,20040317,030000,80.75,80.75,80.75,80.75
AUDJPY,20040317,030100,80.75,80.77,80.75,80.77
AUDJPY,20040317,030200,80.78,80.78,80.78,80.78
AUDJPY,20040317,030300,80.77,80.78,80.77,80.77
AUDJPY,20040317,030400,80.78,80.78,80.77,80.77
AUDJPY,20040317,030500,80.77,80.77,80.77,80.77
AUDJPY,20040317,030600,80.78,80.78,80.77,80.77
AUDJPY,20040317,030700,80.77,80.77,80.77,80.77
AUDJPY,20040317,030800,80.77,80.77,80.77,80.77
AUDJPY,20040317,030900,80.76,80.76,80.76,80.76
AUDJPY,20040317,031000,80.76,80.76,80.76,80.76
AUDJPY,20040317,031100,80.75,80.76,80.75,80.76
AUDJPY,20040317,031200,80.76,80.76,80.76,80.76
AUDJPY,20040317,031300,80.75,80.75,80.74,80.74
AUDJPY,20040317,031400,80.73,80.73,80.73,80.73
AUDJPY,20040317,031500,80.74,80.74,80.73,80.73
AUDJPY,20040317,031600,80.73,80.73,80.73,80.73
AUDJPY,20040317,031700,80.74,80.75,80.74,80.74
AUDJPY,20040317,031800,80.73,80.73,80.71,80.72
AUDJPY,20040317,031900,80.73,80.73,80.73,80.73
AUDJPY,20040317,032000,80.73,80.73,80.73,80.73
AUDJPY,20040317,032100,80.72,80.74,80.72,80.74
AUDJPY,20040317,032200,80.74,80.74,80.74,80.74
AUDJPY,20040317,032300,80.75,80.76,80.75,80.76
AUDJPY,20040317,032400,80.76,80.76,80.76,80.76
AUDJPY,20040317,032500,80.77,80.78,80.77,80.78
AUDJPY,20040317,032600,80.79,80.79,80.78,80.78
AUDJPY,20040317,032700,80.77,80.77,80.76,80.76
AUDJPY,20040317,032800,80.77,80.78,80.77,80.78
AUDJPY,20040317,032900,80.77,80.78,80.77,80.78
AUDJPY,20040317,033000,80.77,80.77,80.77,80.77
AUDJPY,20040317,033100,80.78,80.79,80.78,80.79
AUDJPY,20040317,033200,80.78,80.78,80.77,80.78
AUDJPY,20040317,033300,80.78,80.78,80.77,80.77
AUDJPY,20040317,033400,80.76,80.76,80.76,80.76
AUDJPY,20040317,033500,80.77,80.77,80.76,80.76
AUDJPY,20040317,033700,80.76,80.76,80.76,80.76
AUDJPY,20040317,033800,80.76,80.76,80.74,80.74
AUDJPY,20040317,033900,80.73,80.73,80.73,80.73
AUDJPY,20040317,034000,80.74,80.75,80.74,80.75
AUDJPY,20040317,034100,80.74,80.74,80.73,80.73
AUDJPY,20040317,034200,80.73,80.73,80.73,80.73
AUDJPY,20040317,034300,80.73,80.73,80.73,80.73
AUDJPY,20040317,034400,80.72,80.72,80.72,80.72
AUDJPY,20040317,034500,80.72,80.72,80.72,80.72
AUDJPY,20040317,034600,80.72,80.73,80.72,80.73
AUDJPY,20040317,034700,80.74,80.74,80.74,80.74
AUDJPY,20040317,034800,80.73,80.73,80.72,80.72
AUDJPY,20040317,034900,80.71,80.71,80.71,80.71
AUDJPY,20040317,035000,80.70,80.71,80.70,80.71
AUDJPY,20040317,035100,80.71,80.71,80.71,80.71
AUDJPY,20040317,035200,80.71,80.71,80.71,80.71
AUDJPY,20040317,035300,80.71,80.71,80.71,80.71
AUDJPY,20040317,035400,80.72,80.72,80.72,80.72
AUDJPY,20040317,035500,80.72,80.72,80.72,80.72
AUDJPY,20040317,035600,80.72,80.73,80.72,80.73
AUDJPY,20040317,035700,80.73,80.73,80.73,80.73
AUDJPY,20040317,035800,80.73,80.73,80.73,80.73
AUDJPY,20040317,035900,80.73,80.73,80.73,80.73
AUDJPY,20040317,040000,80.73,80.73,80.73,80.73
AUDJPY,20040317,040100,80.73,80.73,80.73,80.73
AUDJPY,20040317,040200,80.72,80.72,80.72,80.72
AUDJPY,20040317,040300,80.73,80.73,80.72,80.72
AUDJPY,20040317,040400,80.73,80.74,80.72,80.74
AUDJPY,20040317,040500,80.74,80.74,80.74,80.74
AUDJPY,20040317,040600,80.73,80.73,80.73,80.73
AUDJPY,20040317,040700,80.73,80.73,80.73,80.73
AUDJPY,20040317,040800,80.73,80.73,80.73,80.73
AUDJPY,20040317,040900,80.73,80.73,80.73,80.73
AUDJPY,20040317,041000,80.72,80.73,80.72,80.73
AUDJPY,20040317,041100,80.72,80.72,80.72,80.72
AUDJPY,20040317,041200,80.72,80.74,80.72,80.74
AUDJPY,20040317,041300,80.75,80.75,80.74,80.74
AUDJPY,20040317,041400,80.75,80.75,80.74,80.75
AUDJPY,20040317,041500,80.75,80.75,80.75,80.75
AUDJPY,20040317,041600,80.76,80.76,80.75,80.75
AUDJPY,20040317,041700,80.75,80.75,80.75,80.75
AUDJPY,20040317,041800,80.75,80.75,80.75,80.75
AUDJPY,20040317,041900,80.75,80.76,80.75,80.76
AUDJPY,20040317,042000,80.75,80.75,80.75,80.75
AUDJPY,20040317,042100,80.74,80.74,80.74,80.74
AUDJPY,20040317,042200,80.75,80.75,80.74,80.74
AUDJPY,20040317,042300,80.74,80.74,80.74,80.74
AUDJPY,20040317,042400,80.74,80.75,80.74,80.75
AUDJPY,20040317,042500,80.74,80.74,80.74,80.74
AUDJPY,20040317,042600,80.74,80.74,80.74,80.74
AUDJPY,20040317,042700,80.73,80.73,80.73,80.73
AUDJPY,20040317,042800,80.74,80.75,80.73,80.73
AUDJPY,20040317,042900,80.74,80.75,80.74,80.75
AUDJPY,20040317,043000,80.74,80.74,80.72,80.72
AUDJPY,20040317,043100,80.71,80.73,80.71,80.73
AUDJPY,20040317,043200,80.74,80.76,80.74,80.75
AUDJPY,20040317,043300,80.74,80.74,80.74,80.74
AUDJPY,20040317,043400,80.75,80.75,80.74,80.75
AUDJPY,20040317,043500,80.76,80.76,80.76,80.76
AUDJPY,20040317,043600,80.76,80.77,80.76,80.77
AUDJPY,20040317,043700,80.78,80.78,80.77,80.77
AUDJPY,20040317,043800,80.78,80.78,80.75,80.75
AUDJPY,20040317,043900,80.74,80.75,80.74,80.75
AUDJPY,20040317,044000,80.74,80.74,80.70,80.70
AUDJPY,20040317,044100,80.69,80.69,80.68,80.69
AUDJPY,20040317,044200,80.68,80.68,80.66,80.66
AUDJPY,20040317,044300,80.65,80.68,80.65,80.68
AUDJPY,20040317,044400,80.69,80.69,80.69,80.69
AUDJPY,20040317,044500,80.69,80.70,80.69,80.70
AUDJPY,20040317,044600,80.71,80.71,80.71,80.71
AUDJPY,20040317,044700,80.71,80.71,80.71,80.71
AUDJPY,20040317,044800,80.71,80.74,80.71,80.73
AUDJPY,20040317,044900,80.73,80.73,80.73,80.73
AUDJPY,20040317,045000,80.73,80.73,80.73,80.73
AUDJPY,20040317,045100,80.73,80.73,80.73,80.73
AUDJPY,20040317,045200,80.73,80.73,80.73,80.73
AUDJPY,20040317,045300,80.73,80.73,80.73,80.73
AUDJPY,20040317,045400,80.74,80.74,80.74,80.74
AUDJPY,20040317,045500,80.73,80.73,80.73,80.73
AUDJPY,20040317,045600,80.73,80.73,80.72,80.73
AUDJPY,20040317,045700,80.72,80.72,80.72,80.72
AUDJPY,20040317,045800,80.72,80.72,80.71,80.71
AUDJPY,20040317,045900,80.70,80.70,80.69,80.70
AUDJPY,20040317,050000,80.70,80.70,80.70,80.70
AUDJPY,20040317,050100,80.70,80.70,80.70,80.70
AUDJPY,20040317,050200,80.71,80.71,80.70,80.70
AUDJPY,20040317,050300,80.69,80.69,80.69,80.69
AUDJPY,20040317,050400,80.69,80.69,80.68,80.68
AUDJPY,20040317,050500,80.68,80.69,80.68,80.69
AUDJPY,20040317,050600,80.68,80.68,80.68,80.68
AUDJPY,20040317,050700,80.68,80.68,80.68,80.68
AUDJPY,20040317,050800,80.68,80.70,80.68,80.70
AUDJPY,20040317,051000,80.70,80.70,80.69,80.69
AUDJPY,20040317,051100,80.68,80.68,80.68,80.68
AUDJPY,20040317,051200,80.68,80.68,80.68,80.68
AUDJPY,20040317,051300,80.68,80.68,80.68,80.68
AUDJPY,20040317,051400,80.68,80.68,80.68,80.68
AUDJPY,20040317,051500,80.69,80.69,80.68,80.68
AUDJPY,20040317,051600,80.67,80.68,80.67,80.68
AUDJPY,20040317,051700,80.67,80.67,80.67,80.67
AUDJPY,20040317,051800,80.68,80.69,80.68,80.69
AUDJPY,20040317,051900,80.68,80.68,80.67,80.67
AUDJPY,20040317,052000,80.68,80.69,80.68,80.69
AUDJPY,20040317,052100,80.68,80.68,80.68,80.68
AUDJPY,20040317,052200,80.68,80.68,80.67,80.68
AUDJPY,20040317,052300,80.69,80.71,80.68,80.71
AUDJPY,20040317,052400,80.72,80.72,80.71,80.71
AUDJPY,20040317,052500,80.70,80.71,80.70,80.70
AUDJPY,20040317,052700,80.70,80.72,80.70,80.70
AUDJPY,20040317,052800,80.70,80.70,80.69,80.69
AUDJPY,20040317,052900,80.68,80.68,80.67,80.67
AUDJPY,20040317,053000,80.68,80.69,80.68,80.69
AUDJPY,20040317,053100,80.70,80.71,80.69,80.71
AUDJPY,20040317,053200,80.70,80.70,80.69,80.69
AUDJPY,20040317,053300,80.70,80.70,80.67,80.67
AUDJPY,20040317,053400,80.68,80.69,80.68,80.68
AUDJPY,20040317,053500,80.67,80.68,80.67,80.67
AUDJPY,20040317,053600,80.66,80.66,80.66,80.66
AUDJPY,20040317,053700,80.66,80.66,80.65,80.65
AUDJPY,20040317,053800,80.66,80.66,80.64,80.64
AUDJPY,20040317,053900,80.63,80.64,80.62,80.62
AUDJPY,20040317,054000,80.61,80.61,80.60,80.60
AUDJPY,20040317,054100,80.60,80.60,80.59,80.59
AUDJPY,20040317,054200,80.59,80.59,80.59,80.59
AUDJPY,20040317,054300,80.59,80.59,80.59,80.59
AUDJPY,20040317,054400,80.59,80.59,80.59,80.59
AUDJPY,20040317,054500,80.60,80.60,80.60,80.60
AUDJPY,20040317,054600,80.59,80.59,80.59,80.59
AUDJPY,20040317,054700,80.59,80.59,80.58,80.59
AUDJPY,20040317,054800,80.58,80.59,80.58,80.59
AUDJPY,20040317,054900,80.59,80.61,80.59,80.61
AUDJPY,20040317,055000,80.62,80.66,80.62,80.66
AUDJPY,20040317,055100,80.67,80.67,80.64,80.64
AUDJPY,20040317,055200,80.65,80.66,80.65,80.65
AUDJPY,20040317,055300,80.66,80.66,80.66,80.66
AUDJPY,20040317,055400,80.65,80.68,80.65,80.68
AUDJPY,20040317,055500,80.67,80.68,80.67,80.67
AUDJPY,20040317,055600,80.66,80.68,80.66,80.67
AUDJPY,20040317,055700,80.68,80.68,80.67,80.67
AUDJPY,20040317,055800,80.68,80.68,80.67,80.67
AUDJPY,20040317,055900,80.68,80.68,80.67,80.67
AUDJPY,20040317,060000,80.66,80.67,80.66,80.67
AUDJPY,20040317,060100,80.66,80.66,80.65,80.65
AUDJPY,20040317,060200,80.66,80.66,80.65,80.65
AUDJPY,20040317,060300,80.64,80.65,80.64,80.64
AUDJPY,20040317,060400,80.65,80.65,80.65,80.65
AUDJPY,20040317,060500,80.65,80.65,80.64,80.65
AUDJPY,20040317,060600,80.66,80.66,80.65,80.66
AUDJPY,20040317,060700,80.65,80.65,80.64,80.64
AUDJPY,20040317,060800,80.64,80.64,80.64,80.64
AUDJPY,20040317,060900,80.64,80.64,80.64,80.64
AUDJPY,20040317,061000,80.63,80.63,80.63,80.63
AUDJPY,20040317,061100,80.63,80.63,80.62,80.62
AUDJPY,20040317,061200,80.62,80.62,80.61,80.61
AUDJPY,20040317,061300,80.62,80.62,80.62,80.62
AUDJPY,20040317,061400,80.62,80.62,80.62,80.62
AUDJPY,20040317,061500,80.61,80.61,80.60,80.60
AUDJPY,20040317,061600,80.61,80.61,80.60,80.60
AUDJPY,20040317,061700,80.59,80.59,80.58,80.59
AUDJPY,20040317,061800,80.58,80.58,80.58,80.58
AUDJPY,20040317,061900,80.58,80.59,80.58,80.59
AUDJPY,20040317,062000,80.60,80.60,80.58,80.58
AUDJPY,20040317,062100,80.57,80.57,80.56,80.57
AUDJPY,20040317,062200,80.56,80.56,80.55,80.56
AUDJPY,20040317,062300,80.55,80.57,80.55,80.57
AUDJPY,20040317,062400,80.56,80.58,80.56,80.57
AUDJPY,20040317,062500,80.58,80.58,80.57,80.58
AUDJPY,20040317,062600,80.58,80.58,80.57,80.58
AUDJPY,20040317,062700,80.59,80.59,80.59,80.59
AUDJPY,20040317,062800,80.60,80.60,80.59,80.60
AUDJPY,20040317,062900,80.59,80.60,80.59,80.60
AUDJPY,20040317,063000,80.60,80.60,80.59,80.59
AUDJPY,20040317,063100,80.59,80.59,80.59,80.59
AUDJPY,20040317,063200,80.60,80.60,80.59,80.60
AUDJPY,20040317,063300,80.59,80.60,80.59,80.60
AUDJPY,20040317,063500,80.60,80.61,80.60,80.61
AUDJPY,20040317,063600,80.61,80.61,80.61,80.61
AUDJPY,20040317,063700,80.61,80.61,80.61,80.61
AUDJPY,20040317,063800,80.61,80.62,80.60,80.60
AUDJPY,20040317,063900,80.59,80.59,80.59,80.59
AUDJPY,20040317,064000,80.58,80.59,80.56,80.56
AUDJPY,20040317,064100,80.55,80.56,80.50,80.50
AUDJPY,20040317,064200,80.50,80.50,80.50,80.50
AUDJPY,20040317,064300,80.49,80.49,80.49,80.49
AUDJPY,20040317,064400,80.48,80.48,80.48,80.48
AUDJPY,20040317,064500,80.49,80.49,80.42,80.42
AUDJPY,20040317,064600,80.43,80.45,80.43,80.44
AUDJPY,20040317,064700,80.43,80.43,80.33,80.33
AUDJPY,20040317,064800,80.32,80.32,80.26,80.27
AUDJPY,20040317,064900,80.28,80.30,80.28,80.29
AUDJPY,20040317,065000,80.30,80.31,80.28,80.31
AUDJPY,20040317,065100,80.30,80.33,80.30,80.32
AUDJPY,20040317,065200,80.31,80.31,80.31,80.31
AUDJPY,20040317,065300,80.31,80.35,80.31,80.34
AUDJPY,20040317,065400,80.33,80.33,80.30,80.30
AUDJPY,20040317,065500,80.31,80.31,80.29,80.30
AUDJPY,20040317,065600,80.29,80.31,80.29,80.30
AUDJPY,20040317,065700,80.31,80.34,80.31,80.34
AUDJPY,20040317,065800,80.35,80.41,80.35,80.40
AUDJPY,20040317,065900,80.39,80.39,80.38,80.38
AUDJPY,20040317,070000,80.39,80.39,80.38,80.38
AUDJPY,20040317,070100,80.39,80.39,80.38,80.38
AUDJPY,20040317,070200,80.39,80.39,80.39,80.39
AUDJPY,20040317,070300,80.38,80.38,80.36,80.37
AUDJPY,20040317,070400,80.38,80.39,80.38,80.38
AUDJPY,20040317,070500,80.37,80.38,80.37,80.38
AUDJPY,20040317,070600,80.39,80.39,80.38,80.38
AUDJPY,20040317,070700,80.37,80.37,80.34,80.34
AUDJPY,20040317,070800,80.33,80.35,80.33,80.35
AUDJPY,20040317,070900,80.34,80.34,80.32,80.32
AUDJPY,20040317,071000,80.33,80.34,80.33,80.33
AUDJPY,20040317,071100,80.34,80.34,80.33,80.34
AUDJPY,20040317,071200,80.35,80.35,80.33,80.33
AUDJPY,20040317,071300,80.32,80.33,80.32,80.33
AUDJPY,20040317,071400,80.34,80.38,80.34,80.38
AUDJPY,20040317,071500,80.37,80.38,80.37,80.38
AUDJPY,20040317,071600,80.38,80.38,80.38,80.38
AUDJPY,20040317,071700,80.37,80.37,80.36,80.36
AUDJPY,20040317,071800,80.37,80.37,80.36,80.36
AUDJPY,20040317,071900,80.36,80.36,80.36,80.36
AUDJPY,20040317,072000,80.37,80.38,80.37,80.38
AUDJPY,20040317,072100,80.37,80.38,80.37,80.37
AUDJPY,20040317,072200,80.36,80.37,80.36,80.37
AUDJPY,20040317,072300,80.37,80.37,80.37,80.37
AUDJPY,20040317,072400,80.38,80.38,80.38,80.38
AUDJPY,20040317,072500,80.37,80.37,80.37,80.37
AUDJPY,20040317,072600,80.38,80.42,80.37,80.39
AUDJPY,20040317,072700,80.40,80.41,80.39,80.41
AUDJPY,20040317,072800,80.40,80.40,80.36,80.36
AUDJPY,20040317,072900,80.37,80.37,80.36,80.36
AUDJPY,20040317,073000,80.35,80.37,80.35,80.37
AUDJPY,20040317,073100,80.36,80.37,80.36,80.37
AUDJPY,20040317,073200,80.36,80.41,80.36,80.41
AUDJPY,20040317,073300,80.42,80.42,80.40,80.40
AUDJPY,20040317,073400,80.40,80.44,80.40,80.43
AUDJPY,20040317,073500,80.44,80.44,80.41,80.41
AUDJPY,20040317,073600,80.42,80.43,80.42,80.42
AUDJPY,20040317,073700,80.43,80.45,80.43,80.45
AUDJPY,20040317,073800,80.46,80.46,80.44,80.44
AUDJPY,20040317,073900,80.45,80.46,80.45,80.46
AUDJPY,20040317,074000,80.45,80.45,80.44,80.44
AUDJPY,20040317,074100,80.45,80.45,80.42,80.42
AUDJPY,20040317,074200,80.41,80.42,80.40,80.40
AUDJPY,20040317,074300,80.39,80.39,80.39,80.39
AUDJPY,20040317,074400,80.39,80.43,80.39,80.43
AUDJPY,20040317,074500,80.42,80.42,80.41,80.41
AUDJPY,20040317,074600,80.42,80.43,80.42,80.42
AUDJPY,20040317,074700,80.42,80.44,80.42,80.43
AUDJPY,20040317,074800,80.42,80.43,80.40,80.40
AUDJPY,20040317,074900,80.39,80.40,80.39,80.39
AUDJPY,20040317,075000,80.40,80.43,80.40,80.42
AUDJPY,20040317,075100,80.41,80.41,80.38,80.38
AUDJPY,20040317,075200,80.39,80.39,80.39,80.39
AUDJPY,20040317,075300,80.39,80.40,80.39,80.40
AUDJPY,20040317,075400,80.40,80.40,80.39,80.39
AUDJPY,20040317,075500,80.39,80.39,80.39,80.39
AUDJPY,20040317,075600,80.38,80.40,80.38,80.40
AUDJPY,20040317,075700,80.39,80.39,80.38,80.38
AUDJPY,20040317,075800,80.38,80.38,80.38,80.38
AUDJPY,20040317,075900,80.39,80.41,80.39,80.41
AUDJPY,20040317,080000,80.42,80.43,80.42,80.43
AUDJPY,20040317,080100,80.44,80.44,80.44,80.44
AUDJPY,20040317,080200,80.43,80.43,80.43,80.43
AUDJPY,20040317,080300,80.43,80.43,80.43,80.43
AUDJPY,20040317,080400,80.43,80.43,80.42,80.42
AUDJPY,20040317,080500,80.43,80.46,80.42,80.46
AUDJPY,20040317,080600,80.45,80.48,80.45,80.47
AUDJPY,20040317,080700,80.48,80.49,80.48,80.49
AUDJPY,20040317,080800,80.48,80.49,80.48,80.49
AUDJPY,20040317,080900,80.48,80.49,80.48,80.49
AUDJPY,20040317,081000,80.49,80.50,80.47,80.47
AUDJPY,20040317,081100,80.48,80.48,80.45,80.45
AUDJPY,20040317,081200,80.44,80.44,80.42,80.42
AUDJPY,20040317,081300,80.41,80.41,80.33,80.33
AUDJPY,20040317,081400,80.34,80.34,80.33,80.34
AUDJPY,20040317,081500,80.35,80.36,80.33,80.33
AUDJPY,20040317,081600,80.32,80.34,80.32,80.33
AUDJPY,20040317,081700,80.32,80.34,80.32,80.34
AUDJPY,20040317,081800,80.35,80.35,80.34,80.34
AUDJPY,20040317,081900,80.33,80.34,80.33,80.34
AUDJPY,20040317,082000,80.34,80.36,80.34,80.36
AUDJPY,20040317,082200,80.36,80.39,80.36,80.39
AUDJPY,20040317,082300,80.40,80.40,80.39,80.39
AUDJPY,20040317,082400,80.39,80.39,80.39,80.39
AUDJPY,20040317,082500,80.39,80.39,80.39,80.39
AUDJPY,20040317,082600,80.39,80.41,80.39,80.41
AUDJPY,20040317,082700,80.40,80.40,80.40,80.40
AUDJPY,20040317,082800,80.39,80.40,80.39,80.40
AUDJPY,20040317,082900,80.41,80.41,80.40,80.40
AUDJPY,20040317,083000,80.41,80.41,80.39,80.39
AUDJPY,20040317,083100,80.38,80.38,80.36,80.36
AUDJPY,20040317,083200,80.35,80.36,80.35,80.36
AUDJPY,20040317,083300,80.36,80.36,80.36,80.36
AUDJPY,20040317,083400,80.35,80.35,80.33,80.35
AUDJPY,20040317,083500,80.34,80.34,80.34,80.34
AUDJPY,20040317,083600,80.34,80.35,80.34,80.35
AUDJPY,20040317,083700,80.36,80.38,80.36,80.38
AUDJPY,20040317,083800,80.39,80.40,80.39,80.40
AUDJPY,20040317,083900,80.41,80.41,80.38,80.38
AUDJPY,20040317,084000,80.37,80.37,80.36,80.36
AUDJPY,20040317,084100,80.37,80.37,80.37,80.37
AUDJPY,20040317,084200,80.36,80.36,80.36,80.36
AUDJPY,20040317,084300,80.36,80.36,80.30,80.30
AUDJPY,20040317,084400,80.29,80.29,80.26,80.28
AUDJPY,20040317,084500,80.27,80.28,80.25,80.28
AUDJPY,20040317,084600,80.27,80.27,80.23,80.23
AUDJPY,20040317,084700,80.24,80.24,80.22,80.23
AUDJPY,20040317,084800,80.22,80.23,80.21,80.22
AUDJPY,20040317,084900,80.23,80.23,80.22,80.22
AUDJPY,20040317,085000,80.23,80.23,80.22,80.22
AUDJPY,20040317,085100,80.23,80.23,80.21,80.21
AUDJPY,20040317,085200,80.20,80.21,80.20,80.21
AUDJPY,20040317,085300,80.20,80.21,80.20,80.21
AUDJPY,20040317,085400,80.22,80.27,80.21,80.27
AUDJPY,20040317,085500,80.26,80.27,80.25,80.26
AUDJPY,20040317,085600,80.25,80.26,80.25,80.26
AUDJPY,20040317,085700,80.27,80.27,80.22,80.22
AUDJPY,20040317,085800,80.23,80.24,80.23,80.24
AUDJPY,20040317,085900,80.23,80.23,80.19,80.19
AUDJPY,20040317,090000,80.20,80.20,80.17,80.18
AUDJPY,20040317,090100,80.17,80.17,80.16,80.16
AUDJPY,20040317,090200,80.17,80.19,80.17,80.19
AUDJPY,20040317,090300,80.20,80.21,80.19,80.20
AUDJPY,20040317,090400,80.21,80.21,80.19,80.19
AUDJPY,20040317,090500,80.20,80.20,80.16,80.16
AUDJPY,20040317,090600,80.17,80.18,80.16,80.18
AUDJPY,20040317,090700,80.18,80.19,80.18,80.19
AUDJPY,20040317,090800,80.18,80.19,80.17,80.17
AUDJPY,20040317,090900,80.17,80.17,80.17,80.17
AUDJPY,20040317,091000,80.16,80.16,80.14,80.14
AUDJPY,20040317,091100,80.15,80.15,80.08,80.08
AUDJPY,20040317,091200,80.06,80.06,79.96,79.98
AUDJPY,20040317,091300,79.99,79.99,79.97,79.97
AUDJPY,20040317,091400,79.98,79.98,79.83,79.83
AUDJPY,20040317,091500,79.84,79.88,79.84,79.88
AUDJPY,20040317,091600,79.87,79.92,79.87,79.92
AUDJPY,20040317,091700,79.91,79.91,79.84,79.84
AUDJPY,20040317,091800,79.85,79.85,79.84,79.84
AUDJPY,20040317,091900,79.83,79.92,79.83,79.91
AUDJPY,20040317,092000,79.89,79.95,79.89,79.95
AUDJPY,20040317,092100,79.96,79.96,79.93,79.94
AUDJPY,20040317,092200,79.95,79.97,79.95,79.97
AUDJPY,20040317,092300,79.98,79.99,79.97,79.99
AUDJPY,20040317,092400,80.00,80.01,79.99,80.01
AUDJPY,20040317,092500,80.00,80.00,79.98,79.98
AUDJPY,20040317,092600,79.99,79.99,79.97,79.97
AUDJPY,20040317,092700,79.98,79.98,79.96,79.96
AUDJPY,20040317,092800,79.97,79.97,79.95,79.95
AUDJPY,20040317,092900,79.94,79.94,79.91,79.93
AUDJPY,20040317,093000,79.94,79.94,79.93,79.94
AUDJPY,20040317,093100,79.95,79.97,79.95,79.97
AUDJPY,20040317,093200,79.96,79.97,79.96,79.96
AUDJPY,20040317,093300,79.97,80.00,79.97,80.00
AUDJPY,20040317,093400,79.99,79.99,79.99,79.99
AUDJPY,20040317,093500,80.00,80.00,79.99,80.00
AUDJPY,20040317,093600,79.99,80.00,79.98,80.00
AUDJPY,20040317,093700,80.01,80.04,80.01,80.04
AUDJPY,20040317,093800,80.05,80.07,80.05,80.07
AUDJPY,20040317,093900,80.08,80.11,80.08,80.11
AUDJPY,20040317,094000,80.10,80.13,80.10,80.13
AUDJPY,20040317,094100,80.14,80.18,80.14,80.14
AUDJPY,20040317,094200,80.13,80.15,80.13,80.13
AUDJPY,20040317,094300,80.12,80.13,80.12,80.13
AUDJPY,20040317,094400,80.14,80.15,80.14,80.15
AUDJPY,20040317,094500,80.16,80.16,80.14,80.14
AUDJPY,20040317,094600,80.13,80.13,80.08,80.08
AUDJPY,20040317,094700,80.07,80.09,80.07,80.08
AUDJPY,20040317,094800,80.07,80.07,80.05,80.06
AUDJPY,20040317,094900,80.07,80.07,80.06,80.06
AUDJPY,20040317,095000,80.07,80.09,80.06,80.06
AUDJPY,20040317,095100,80.07,80.08,80.06,80.08
AUDJPY,20040317,095200,80.09,80.16,80.09,80.16
AUDJPY,20040317,095300,80.17,80.19,80.17,80.18
AUDJPY,20040317,095400,80.19,80.22,80.19,80.19
AUDJPY,20040317,095500,80.18,80.20,80.18,80.19
AUDJPY,20040317,095600,80.18,80.18,80.18,80.18
AUDJPY,20040317,095700,80.17,80.17,80.16,80.17
AUDJPY,20040317,095800,80.16,80.16,80.14,80.15
AUDJPY,20040317,095900,80.14,80.16,80.14,80.14
AUDJPY,20040317,100000,80.15,80.17,80.15,80.17
AUDJPY,20040317,100100,80.18,80.21,80.18,80.21
AUDJPY,20040317,100200,80.22,80.25,80.22,80.25
AUDJPY,20040317,100300,80.24,80.24,80.22,80.22
AUDJPY,20040317,100400,80.21,80.22,80.21,80.22
AUDJPY,20040317,100500,80.22,80.22,80.22,80.22
AUDJPY,20040317,100600,80.23,80.23,80.22,80.22
AUDJPY,20040317,100700,80.21,80.21,80.20,80.20
AUDJPY,20040317,100800,80.21,80.21,80.19,80.20
AUDJPY,20040317,100900,80.19,80.21,80.19,80.19
AUDJPY,20040317,101000,80.19,80.19,80.19,80.19
AUDJPY,20040317,101100,80.20,80.21,80.20,80.20
AUDJPY,20040317,101200,80.19,80.19,80.19,80.19
AUDJPY,20040317,101300,80.19,80.20,80.19,80.20
AUDJPY,20040317,101400,80.20,80.20,80.19,80.19
AUDJPY,20040317,101500,80.20,80.20,80.17,80.17
AUDJPY,20040317,101600,80.16,80.17,80.16,80.16
AUDJPY,20040317,101700,80.17,80.17,80.16,80.16
AUDJPY,20040317,101800,80.15,80.15,80.14,80.14
AUDJPY,20040317,101900,80.13,80.14,80.12,80.14
AUDJPY,20040317,102000,80.13,80.15,80.13,80.15
AUDJPY,20040317,102100,80.16,80.17,80.15,80.16
AUDJPY,20040317,102200,80.15,80.16,80.15,80.16
AUDJPY,20040317,102300,80.17,80.17,80.17,80.17
AUDJPY,20040317,102400,80.17,80.18,80.17,80.18
AUDJPY,20040317,102500,80.19,80.21,80.19,80.21
AUDJPY,20040317,102600,80.20,80.22,80.20,80.22
AUDJPY,20040317,102700,80.23,80.23,80.22,80.22
AUDJPY,20040317,102800,80.23,80.23,80.21,80.21
AUDJPY,20040317,102900,80.22,80.22,80.22,80.22
AUDJPY,20040317,103000,80.22,80.22,80.20,80.20
AUDJPY,20040317,103100,80.21,80.21,80.20,80.20
AUDJPY,20040317,103200,80.19,80.19,80.18,80.19
AUDJPY,20040317,103300,80.18,80.18,80.17,80.17
AUDJPY,20040317,103400,80.16,80.16,80.16,80.16
AUDJPY,20040317,103500,80.17,80.17,80.17,80.17
AUDJPY,20040317,103600,80.18,80.24,80.18,80.24
AUDJPY,20040317,103700,80.23,80.23,80.22,80.22
AUDJPY,20040317,103800,80.23,80.28,80.23,80.28
AUDJPY,20040317,103900,80.29,80.29,80.27,80.27
AUDJPY,20040317,104000,80.28,80.29,80.27,80.27
AUDJPY,20040317,104100,80.28,80.30,80.28,80.30
AUDJPY,20040317,104200,80.31,80.31,80.30,80.30
AUDJPY,20040317,104300,80.31,80.31,80.29,80.29
AUDJPY,20040317,104400,80.29,80.29,80.28,80.28
AUDJPY,20040317,104500,80.27,80.27,80.26,80.27
AUDJPY,20040317,104600,80.28,80.28,80.28,80.28
AUDJPY,20040317,104700,80.28,80.28,80.26,80.26
AUDJPY,20040317,104800,80.25,80.25,80.24,80.25
AUDJPY,20040317,104900,80.24,80.24,80.22,80.22
AUDJPY,20040317,105000,80.21,80.21,80.21,80.21
AUDJPY,20040317,105100,80.21,80.21,80.21,80.21
AUDJPY,20040317,105200,80.22,80.22,80.19,80.19
AUDJPY,20040317,105300,80.18,80.21,80.18,80.21
AUDJPY,20040317,105400,80.22,80.22,80.22,80.22
AUDJPY,20040317,105500,80.22,80.22,80.22,80.22
AUDJPY,20040317,105600,80.21,80.22,80.21,80.22
AUDJPY,20040317,105700,80.22,80.22,80.22,80.22
AUDJPY,20040317,105800,80.22,80.22,80.21,80.21
AUDJPY,20040317,105900,80.22,80.22,80.21,80.21
AUDJPY,20040317,110000,80.22,80.24,80.22,80.24
AUDJPY,20040317,110100,80.25,80.25,80.25,80.25
AUDJPY,20040317,110200,80.26,80.27,80.26,80.27
AUDJPY,20040317,110300,80.28,80.30,80.28,80.30
AUDJPY,20040317,110400,80.31,80.32,80.31,80.31
AUDJPY,20040317,110500,80.32,80.32,80.31,80.31
AUDJPY,20040317,110600,80.31,80.31,80.31,80.31
AUDJPY,20040317,110700,80.32,80.32,80.31,80.31
AUDJPY,20040317,110800,80.30,80.30,80.29,80.30
AUDJPY,20040317,110900,80.29,80.29,80.26,80.26
AUDJPY,20040317,111000,80.25,80.25,80.24,80.24
AUDJPY,20040317,111100,80.24,80.25,80.24,80.24
AUDJPY,20040317,111200,80.25,80.25,80.24,80.24
AUDJPY,20040317,111300,80.23,80.24,80.23,80.24
AUDJPY,20040317,111400,80.25,80.27,80.24,80.26
AUDJPY,20040317,111500,80.25,80.25,80.24,80.24
AUDJPY,20040317,111600,80.23,80.23,80.18,80.18
AUDJPY,20040317,111700,80.17,80.18,80.17,80.17
AUDJPY,20040317,111800,80.18,80.18,80.17,80.17
AUDJPY,20040317,111900,80.16,80.16,80.13,80.13
AUDJPY,20040317,112000,80.12,80.12,80.09,80.09
AUDJPY,20040317,112100,80.09,80.09,80.09,80.09
AUDJPY,20040317,112200,80.10,80.12,80.10,80.11
AUDJPY,20040317,112300,80.11,80.11,80.11,80.11
AUDJPY,20040317,112400,80.11,80.11,80.11,80.11
AUDJPY,20040317,112500,80.10,80.11,80.09,80.11
AUDJPY,20040317,112600,80.12,80.12,80.11,80.11
AUDJPY,20040317,112700,80.12,80.13,80.12,80.12
AUDJPY,20040317,112800,80.11,80.11,80.10,80.10
AUDJPY,20040317,112900,80.11,80.12,80.10,80.11
AUDJPY,20040317,113000,80.12,80.12,80.12,80.12
AUDJPY,20040317,113100,80.11,80.12,80.11,80.12
AUDJPY,20040317,113200,80.11,80.11,80.11,80.11
AUDJPY,20040317,113300,80.12,80.12,80.11,80.11
AUDJPY,20040317,113400,80.12,80.12,80.11,80.11
AUDJPY,20040317,113500,80.11,80.11,80.11,80.11
AUDJPY,20040317,113600,80.12,80.12,80.12,80.12
AUDJPY,20040317,113700,80.13,80.13,80.13,80.13
AUDJPY,20040317,113800,80.13,80.14,80.13,80.13
AUDJPY,20040317,113900,80.12,80.12,80.11,80.11
AUDJPY,20040317,114000,80.11,80.11,80.11,80.11
AUDJPY,20040317,114100,80.12,80.12,80.11,80.11
AUDJPY,20040317,114200,80.12,80.13,80.12,80.13
AUDJPY,20040317,114300,80.14,80.15,80.14,80.15
AUDJPY,20040317,114400,80.16,80.16,80.16,80.16
AUDJPY,20040317,114500,80.17,80.17,80.16,80.16
AUDJPY,20040317,114600,80.17,80.19,80.17,80.19
AUDJPY,20040317,114700,80.19,80.19,80.19,80.19
AUDJPY,20040317,114800,80.18,80.22,80.18,80.21
AUDJPY,20040317,114900,80.22,80.22,80.18,80.18
AUDJPY,20040317,115000,80.19,80.21,80.19,80.19
AUDJPY,20040317,115100,80.20,80.20,80.17,80.17
AUDJPY,20040317,115200,80.18,80.20,80.18,80.20
AUDJPY,20040317,115300,80.21,80.22,80.21,80.22
AUDJPY,20040317,115400,80.21,80.21,80.19,80.19
AUDJPY,20040317,115500,80.20,80.22,80.20,80.21
AUDJPY,20040317,115600,80.20,80.20,80.19,80.19
AUDJPY,20040317,115700,80.20,80.20,80.20,80.20
AUDJPY,20040317,115800,80.20,80.20,80.19,80.19
AUDJPY,20040317,115900,80.20,80.20,80.19,80.19
AUDJPY,20040317,120000,80.20,80.20,80.19,80.19
AUDJPY,20040317,120100,80.19,80.19,80.19,80.19
AUDJPY,20040317,120200,80.18,80.18,80.15,80.15
AUDJPY,20040317,120300,80.14,80.14,80.13,80.14
AUDJPY,20040317,120400,80.15,80.17,80.15,80.17
AUDJPY,20040317,120500,80.16,80.17,80.16,80.17
AUDJPY,20040317,120600,80.16,80.16,80.12,80.14
AUDJPY,20040317,120700,80.13,80.13,80.12,80.12
AUDJPY,20040317,120800,80.11,80.11,80.11,80.11
AUDJPY,20040317,120900,80.12,80.14,80.12,80.13
AUDJPY,20040317,121000,80.12,80.12,80.11,80.11
AUDJPY,20040317,121100,80.11,80.11,80.11,80.11
AUDJPY,20040317,121200,80.12,80.12,80.11,80.11
AUDJPY,20040317,121300,80.11,80.11,80.11,80.11
AUDJPY,20040317,121400,80.12,80.12,80.12,80.12
AUDJPY,20040317,121500,80.13,80.14,80.13,80.14
AUDJPY,20040317,121600,80.14,80.14,80.12,80.12
AUDJPY,20040317,121700,80.11,80.13,80.11,80.13
AUDJPY,20040317,121800,80.12,80.12,80.10,80.11
AUDJPY,20040317,121900,80.11,80.12,80.11,80.12
AUDJPY,20040317,122000,80.12,80.12,80.12,80.12
AUDJPY,20040317,122100,80.13,80.14,80.13,80.14
AUDJPY,20040317,122200,80.13,80.13,80.13,80.13
AUDJPY,20040317,122300,80.14,80.14,80.14,80.14
AUDJPY,20040317,122400,80.13,80.14,80.13,80.14
AUDJPY,20040317,122500,80.13,80.13,80.13,80.13
AUDJPY,20040317,122600,80.13,80.14,80.13,80.14
AUDJPY,20040317,122700,80.13,80.15,80.13,80.14
AUDJPY,20040317,122800,80.13,80.15,80.13,80.15
AUDJPY,20040317,122900,80.16,80.18,80.16,80.17
AUDJPY,20040317,123000,80.16,80.18,80.16,80.18
AUDJPY,20040317,123100,80.17,80.19,80.17,80.18
AUDJPY,20040317,123200,80.17,80.19,80.17,80.19
AUDJPY,20040317,123300,80.18,80.20,80.18,80.19
AUDJPY,20040317,123400,80.20,80.20,80.19,80.20
AUDJPY,20040317,123500,80.21,80.25,80.21,80.25
AUDJPY,20040317,123600,80.26,80.27,80.24,80.27
AUDJPY,20040317,123700,80.28,80.30,80.24,80.24
AUDJPY,20040317,123800,80.23,80.24,80.23,80.24
AUDJPY,20040317,123900,80.24,80.24,80.24,80.24
AUDJPY,20040317,124000,80.25,80.25,80.24,80.24
AUDJPY,20040317,124100,80.23,80.25,80.23,80.24
AUDJPY,20040317,124200,80.25,80.27,80.25,80.27
AUDJPY,20040317,124300,80.26,80.27,80.26,80.27
AUDJPY,20040317,124400,80.28,80.28,80.26,80.26
AUDJPY,20040317,124500,80.27,80.27,80.25,80.25
AUDJPY,20040317,124600,80.25,80.25,80.25,80.25
AUDJPY,20040317,124700,80.25,80.25,80.24,80.24
AUDJPY,20040317,124800,80.23,80.26,80.23,80.25
AUDJPY,20040317,124900,80.24,80.24,80.24,80.24
AUDJPY,20040317,125000,80.25,80.25,80.24,80.25
AUDJPY,20040317,125100,80.24,80.24,80.24,80.24
AUDJPY,20040317,125200,80.25,80.25,80.24,80.24
AUDJPY,20040317,125300,80.24,80.24,80.24,80.24
AUDJPY,20040317,125400,80.23,80.23,80.22,80.22
AUDJPY,20040317,125500,80.23,80.23,80.21,80.21
AUDJPY,20040317,125600,80.22,80.23,80.22,80.23
AUDJPY,20040317,125700,80.24,80.24,80.24,80.24
AUDJPY,20040317,125800,80.24,80.24,80.23,80.24
AUDJPY,20040317,125900,80.23,80.24,80.22,80.24
AUDJPY,20040317,130000,80.23,80.25,80.22,80.25
AUDJPY,20040317,130100,80.24,80.24,80.24,80.24
AUDJPY,20040317,130200,80.25,80.25,80.25,80.25
AUDJPY,20040317,130300,80.25,80.26,80.25,80.26
AUDJPY,20040317,130400,80.25,80.26,80.25,80.25
AUDJPY,20040317,130500,80.26,80.27,80.26,80.26
AUDJPY,20040317,130600,80.26,80.27,80.26,80.27
AUDJPY,20040317,130700,80.26,80.28,80.26,80.28
AUDJPY,20040317,130800,80.27,80.27,80.25,80.25
AUDJPY,20040317,130900,80.24,80.24,80.24,80.24
AUDJPY,20040317,131000,80.25,80.25,80.25,80.25
AUDJPY,20040317,131100,80.25,80.28,80.24,80.28
AUDJPY,20040317,131200,80.29,80.30,80.29,80.30
AUDJPY,20040317,131300,80.31,80.31,80.30,80.30
AUDJPY,20040317,131400,80.29,80.29,80.26,80.26
AUDJPY,20040317,131500,80.26,80.26,80.25,80.26
AUDJPY,20040317,131600,80.25,80.25,80.24,80.24
AUDJPY,20040317,131700,80.23,80.23,80.23,80.23
AUDJPY,20040317,131800,80.23,80.23,80.23,80.23
AUDJPY,20040317,131900,80.23,80.24,80.23,80.24
AUDJPY,20040317,132000,80.25,80.25,80.25,80.25
AUDJPY,20040317,132100,80.25,80.26,80.25,80.25
AUDJPY,20040317,132200,80.24,80.25,80.24,80.25
AUDJPY,20040317,132300,80.25,80.25,80.25,80.25
AUDJPY,20040317,132400,80.24,80.25,80.24,80.24
AUDJPY,20040317,132500,80.25,80.25,80.25,80.25
AUDJPY,20040317,132600,80.25,80.25,80.25,80.25
AUDJPY,20040317,132700,80.24,80.24,80.21,80.22
AUDJPY,20040317,132800,80.22,80.23,80.22,80.23
AUDJPY,20040317,132900,80.22,80.22,80.22,80.22
AUDJPY,20040317,133000,80.22,80.24,80.22,80.24
AUDJPY,20040317,133100,80.23,80.24,80.23,80.24
AUDJPY,20040317,133200,80.23,80.24,80.23,80.23
AUDJPY,20040317,133300,80.22,80.22,80.22,80.22
AUDJPY,20040317,133400,80.21,80.21,80.18,80.19
AUDJPY,20040317,133500,80.18,80.19,80.18,80.19
AUDJPY,20040317,133600,80.18,80.19,80.18,80.19
AUDJPY,20040317,133700,80.18,80.19,80.17,80.19
AUDJPY,20040317,133800,80.19,80.19,80.19,80.19
AUDJPY,20040317,133900,80.20,80.20,80.19,80.19
AUDJPY,20040317,134000,80.19,80.21,80.19,80.20
AUDJPY,20040317,134100,80.19,80.20,80.19,80.20
AUDJPY,20040317,134200,80.19,80.19,80.13,80.16
AUDJPY,20040317,134300,80.15,80.18,80.14,80.18
AUDJPY,20040317,134400,80.19,80.20,80.18,80.20
AUDJPY,20040317,134500,80.19,80.19,80.14,80.14
AUDJPY,20040317,134600,80.15,80.19,80.14,80.19
AUDJPY,20040317,134700,80.20,80.20,80.16,80.16
AUDJPY,20040317,134800,80.15,80.15,80.14,80.15
AUDJPY,20040317,134900,80.16,80.17,80.16,80.17
AUDJPY,20040317,135000,80.17,80.18,80.17,80.17
AUDJPY,20040317,135100,80.18,80.18,80.17,80.17
AUDJPY,20040317,135200,80.16,80.16,80.16,80.16
AUDJPY,20040317,135300,80.16,80.16,80.14,80.14
AUDJPY,20040317,135400,80.15,80.17,80.15,80.17
AUDJPY,20040317,135500,80.16,80.16,80.16,80.16
AUDJPY,20040317,135600,80.16,80.17,80.15,80.15
AUDJPY,20040317,135700,80.14,80.14,80.09,80.09
AUDJPY,20040317,135800,80.10,80.12,80.10,80.12
AUDJPY,20040317,135900,80.13,80.15,80.13,80.14
AUDJPY,20040317,140000,80.15,80.16,80.15,80.16
AUDJPY,20040317,140100,80.16,80.16,80.15,80.15
AUDJPY,20040317,140200,80.16,80.16,80.14,80.14
AUDJPY,20040317,140300,80.15,80.15,80.14,80.14
AUDJPY,20040317,140400,80.14,80.15,80.14,80.15
AUDJPY,20040317,140500,80.16,80.20,80.15,80.20
AUDJPY,20040317,140600,80.21,80.25,80.21,80.24
AUDJPY,20040317,140700,80.25,80.26,80.23,80.23
AUDJPY,20040317,140800,80.24,80.24,80.21,80.21
AUDJPY,20040317,140900,80.20,80.20,80.18,80.18
AUDJPY,20040317,141000,80.17,80.17,80.16,80.16
AUDJPY,20040317,141100,80.17,80.17,80.15,80.16
AUDJPY,20040317,141200,80.15,80.15,80.08,80.08
AUDJPY,20040317,141300,80.07,80.07,80.06,80.07
AUDJPY,20040317,141400,80.06,80.06,80.00,80.01
AUDJPY,20040317,141500,79.99,80.00,79.99,80.00
AUDJPY,20040317,141600,80.01,80.01,79.99,80.00
AUDJPY,20040317,141700,79.99,80.00,79.99,80.00
AUDJPY,20040317,141800,80.01,80.03,80.01,80.03
AUDJPY,20040317,141900,80.04,80.07,80.04,80.06
AUDJPY,20040317,142000,80.05,80.05,79.97,79.97
AUDJPY,20040317,142100,79.98,79.99,79.94,79.94
AUDJPY,20040317,142200,79.95,79.95,79.94,79.94
AUDJPY,20040317,142300,79.95,79.95,79.93,79.93
AUDJPY,20040317,142400,79.94,79.94,79.91,79.91
AUDJPY,20040317,142500,79.90,79.90,79.86,79.86
AUDJPY,20040317,142600,79.87,79.91,79.87,79.91
AUDJPY,20040317,142700,79.92,79.92,79.91,79.92
AUDJPY,20040317,142800,79.91,79.92,79.91,79.92
AUDJPY,20040317,142900,79.91,79.93,79.91,79.92
AUDJPY,20040317,143000,79.91,79.92,79.89,79.89
AUDJPY,20040317,143100,79.90,79.92,79.90,79.90
AUDJPY,20040317,143200,79.89,79.89,79.84,79.84
AUDJPY,20040317,143300,79.83,79.85,79.79,79.79
AUDJPY,20040317,143400,79.78,79.82,79.76,79.82
AUDJPY,20040317,143500,79.81,79.84,79.81,79.84
AUDJPY,20040317,143600,79.85,79.88,79.84,79.87
AUDJPY,20040317,143700,79.86,79.86,79.84,79.84
AUDJPY,20040317,143800,79.85,79.92,79.85,79.92
AUDJPY,20040317,143900,79.91,79.91,79.90,79.90
AUDJPY,20040317,144000,79.90,79.91,79.90,79.91
AUDJPY,20040317,144100,79.90,79.91,79.90,79.91
AUDJPY,20040317,144200,79.92,79.92,79.91,79.92
AUDJPY,20040317,144300,79.91,79.91,79.88,79.88
AUDJPY,20040317,144400,79.89,79.89,79.84,79.86
AUDJPY,20040317,144500,79.84,79.86,79.82,79.84
AUDJPY,20040317,144600,79.85,79.85,79.81,79.81
AUDJPY,20040317,144700,79.82,79.82,79.80,79.80
AUDJPY,20040317,144800,79.81,79.83,79.81,79.83
AUDJPY,20040317,144900,79.82,79.82,79.81,79.82
AUDJPY,20040317,145000,79.81,79.83,79.81,79.81
AUDJPY,20040317,145100,79.80,79.80,79.78,79.79
AUDJPY,20040317,145200,79.80,79.83,79.80,79.82
AUDJPY,20040317,145300,79.83,79.83,79.81,79.83
AUDJPY,20040317,145400,79.84,79.84,79.81,79.82
AUDJPY,20040317,145500,79.81,79.83,79.81,79.82
AUDJPY,20040317,145600,79.83,79.84,79.81,79.81
AUDJPY,20040317,145700,79.80,79.82,79.79,79.81
AUDJPY,20040317,145800,79.80,79.82,79.78,79.82
AUDJPY,20040317,145900,79.83,79.84,79.83,79.83
AUDJPY,20040317,150000,79.82,79.83,79.82,79.82
AUDJPY,20040317,150100,79.83,79.83,79.81,79.82
AUDJPY,20040317,150200,79.81,79.83,79.81,79.83
AUDJPY,20040317,150300,79.82,79.84,79.82,79.83
AUDJPY,20040317,150400,79.82,79.82,79.77,79.77
AUDJPY,20040317,150500,79.76,79.80,79.76,79.80
AUDJPY,20040317,150600,79.79,79.80,79.78,79.79
AUDJPY,20040317,150700,79.80,79.82,79.80,79.82
AUDJPY,20040317,150800,79.83,79.86,79.83,79.86
AUDJPY,20040317,150900,79.87,79.87,79.83,79.83
AUDJPY,20040317,151000,79.82,79.82,79.79,79.80
AUDJPY,20040317,151100,79.79,79.79,79.76,79.78
AUDJPY,20040317,151200,79.78,79.78,79.76,79.76
AUDJPY,20040317,151300,79.75,79.75,79.71,79.71
AUDJPY,20040317,151400,79.70,79.70,79.67,79.70
AUDJPY,20040317,151500,79.69,79.70,79.67,79.69
AUDJPY,20040317,151600,79.68,79.70,79.68,79.69
AUDJPY,20040317,151700,79.68,79.68,79.66,79.67
AUDJPY,20040317,151800,79.68,79.72,79.68,79.72
AUDJPY,20040317,151900,79.71,79.72,79.70,79.72
AUDJPY,20040317,152000,79.72,79.72,79.71,79.71
AUDJPY,20040317,152100,79.70,79.73,79.70,79.73
AUDJPY,20040317,152200,79.74,79.76,79.74,79.76
AUDJPY,20040317,152300,79.77,79.77,79.75,79.75
AUDJPY,20040317,152400,79.74,79.76,79.74,79.76
AUDJPY,20040317,152500,79.75,79.75,79.73,79.73
AUDJPY,20040317,152600,79.72,79.75,79.71,79.75
AUDJPY,20040317,152700,79.76,79.76,79.75,79.75
AUDJPY,20040317,152800,79.76,79.76,79.76,79.76
AUDJPY,20040317,152900,79.75,79.76,79.73,79.73
AUDJPY,20040317,153000,79.72,79.72,79.70,79.71
AUDJPY,20040317,153100,79.70,79.72,79.67,79.69
AUDJPY,20040317,153200,79.70,79.72,79.67,79.70
AUDJPY,20040317,153300,79.71,79.71,79.68,79.68
AUDJPY,20040317,153400,79.67,79.69,79.67,79.69
AUDJPY,20040317,153500,79.70,79.71,79.70,79.71
AUDJPY,20040317,153600,79.72,79.72,79.70,79.70
AUDJPY,20040317,153700,79.71,79.72,79.71,79.72
AUDJPY,20040317,153800,79.72,79.76,79.72,79.76
AUDJPY,20040317,153900,79.75,79.76,79.74,79.75
AUDJPY,20040317,154000,79.75,79.75,79.75,79.75
AUDJPY,20040317,154100,79.74,79.74,79.72,79.72
AUDJPY,20040317,154200,79.71,79.71,79.68,79.69
AUDJPY,20040317,154300,79.68,79.70,79.68,79.69
AUDJPY,20040317,154400,79.70,79.70,79.69,79.69
AUDJPY,20040317,154500,79.68,79.68,79.67,79.67
AUDJPY,20040317,154600,79.68,79.71,79.68,79.71
AUDJPY,20040317,154700,79.72,79.75,79.71,79.75
AUDJPY,20040317,154800,79.74,79.78,79.74,79.78
AUDJPY,20040317,154900,79.79,79.80,79.79,79.80
AUDJPY,20040317,155000,79.79,79.81,79.78,79.80
AUDJPY,20040317,155100,79.81,79.82,79.81,79.81
AUDJPY,20040317,155200,79.80,79.87,79.80,79.87
AUDJPY,20040317,155300,79.88,79.92,79.88,79.89
AUDJPY,20040317,155400,79.90,79.91,79.89,79.89
AUDJPY,20040317,155500,79.90,79.91,79.89,79.90
AUDJPY,20040317,155600,79.91,79.91,79.90,79.91
AUDJPY,20040317,155700,79.90,79.91,79.89,79.89
AUDJPY,20040317,155800,79.90,79.90,79.86,79.86
AUDJPY,20040317,155900,79.85,79.85,79.80,79.81
AUDJPY,20040317,160000,79.83,79.83,79.79,79.80
AUDJPY,20040317,160100,79.81,79.81,79.79,79.80
AUDJPY,20040317,160200,79.81,79.83,79.81,79.83
AUDJPY,20040317,160300,79.82,79.83,79.78,79.78
AUDJPY,20040317,160400,79.79,79.81,79.79,79.81
AUDJPY,20040317,160500,79.80,79.81,79.79,79.80
AUDJPY,20040317,160600,79.81,79.81,79.75,79.75
AUDJPY,20040317,160700,79.76,79.77,79.75,79.75
AUDJPY,20040317,160800,79.76,79.76,79.76,79.76
AUDJPY,20040317,160900,79.75,79.76,79.74,79.74
AUDJPY,20040317,161000,79.73,79.78,79.73,79.78
AUDJPY,20040317,161100,79.77,79.78,79.76,79.78
AUDJPY,20040317,161200,79.79,79.80,79.78,79.78
AUDJPY,20040317,161300,79.79,79.79,79.74,79.75
AUDJPY,20040317,161400,79.76,79.76,79.75,79.75
AUDJPY,20040317,161500,79.74,79.74,79.72,79.72
AUDJPY,20040317,161600,79.73,79.73,79.71,79.72
AUDJPY,20040317,161700,79.71,79.74,79.71,79.74
AUDJPY,20040317,161800,79.75,79.78,79.75,79.76
AUDJPY,20040317,161900,79.77,79.78,79.75,79.75
AUDJPY,20040317,162000,79.76,79.78,79.76,79.77
AUDJPY,20040317,162100,79.76,79.78,79.76,79.77
AUDJPY,20040317,162200,79.76,79.76,79.75,79.76
AUDJPY,20040317,162300,79.75,79.77,79.75,79.77
AUDJPY,20040317,162400,79.76,79.76,79.76,79.76
AUDJPY,20040317,162500,79.76,79.78,79.76,79.77
AUDJPY,20040317,162600,79.78,79.80,79.78,79.79
AUDJPY,20040317,162700,79.78,79.80,79.78,79.80
AUDJPY,20040317,162800,79.81,79.81,79.77,79.77
AUDJPY,20040317,162900,79.76,79.77,79.76,79.76
AUDJPY,20040317,163000,79.78,79.78,79.74,79.74
AUDJPY,20040317,163100,79.75,79.76,79.74,79.74
AUDJPY,20040317,163200,79.75,79.76,79.75,79.76
AUDJPY,20040317,163300,79.77,79.79,79.77,79.78
AUDJPY,20040317,163400,79.79,79.83,79.79,79.81
AUDJPY,20040317,163500,79.80,79.80,79.75,79.75
AUDJPY,20040317,163600,79.74,79.75,79.74,79.75
AUDJPY,20040317,163700,79.74,79.75,79.74,79.74
AUDJPY,20040317,163800,79.75,79.78,79.75,79.78
AUDJPY,20040317,163900,79.77,79.77,79.75,79.76
AUDJPY,20040317,164000,79.77,79.80,79.76,79.80
AUDJPY,20040317,164100,79.81,79.81,79.81,79.81
AUDJPY,20040317,164200,79.82,79.82,79.81,79.81
AUDJPY,20040317,164300,79.80,79.84,79.80,79.84
AUDJPY,20040317,164400,79.83,79.83,79.83,79.83
AUDJPY,20040317,164500,79.84,79.85,79.84,79.85
AUDJPY,20040317,164600,79.84,79.86,79.84,79.85
AUDJPY,20040317,164700,79.84,79.87,79.84,79.87
AUDJPY,20040317,164800,79.88,79.89,79.88,79.89
AUDJPY,20040317,164900,79.89,79.89,79.88,79.89
AUDJPY,20040317,165000,79.88,79.88,79.86,79.87
AUDJPY,20040317,165100,79.88,79.88,79.87,79.88
AUDJPY,20040317,165200,79.87,79.87,79.86,79.87
AUDJPY,20040317,165300,79.86,79.88,79.86,79.87
AUDJPY,20040317,165400,79.86,79.87,79.86,79.86
AUDJPY,20040317,165500,79.85,79.87,79.84,79.87
AUDJPY,20040317,165600,79.86,79.88,79.86,79.88
AUDJPY,20040317,165700,79.87,79.89,79.87,79.89
AUDJPY,20040317,165800,79.88,79.89,79.88,79.88
AUDJPY,20040317,165900,79.87,79.88,79.81,79.81
AUDJPY,20040317,170000,79.80,79.82,79.80,79.81
AUDJPY,20040317,170100,79.82,79.82,79.80,79.80
AUDJPY,20040317,170200,79.79,79.80,79.79,79.80
AUDJPY,20040317,170300,79.81,79.81,79.78,79.78
AUDJPY,20040317,170400,79.79,79.80,79.76,79.76
AUDJPY,20040317,170500,79.77,79.78,79.74,79.74
AUDJPY,20040317,170600,79.73,79.74,79.70,79.70
AUDJPY,20040317,170700,79.71,79.72,79.70,79.70
AUDJPY,20040317,170800,79.69,79.72,79.68,79.72
AUDJPY,20040317,170900,79.71,79.74,79.71,79.74
AUDJPY,20040317,171000,79.75,79.75,79.74,79.74
AUDJPY,20040317,171100,79.73,79.73,79.71,79.71
AUDJPY,20040317,171200,79.70,79.75,79.70,79.75
AUDJPY,20040317,171300,79.75,79.76,79.75,79.76
AUDJPY,20040317,171400,79.75,79.76,79.73,79.73
AUDJPY,20040317,171500,79.74,79.77,79.74,79.77
AUDJPY,20040317,171600,79.78,79.79,79.76,79.79
AUDJPY,20040317,171700,79.80,79.81,79.79,79.79
AUDJPY,20040317,171800,79.78,79.78,79.77,79.77
AUDJPY,20040317,171900,79.78,79.78,79.78,79.78
AUDJPY,20040317,172000,79.78,79.81,79.78,79.80
AUDJPY,20040317,172100,79.80,79.80,79.80,79.80
AUDJPY,20040317,172200,79.81,79.81,79.80,79.80
AUDJPY,20040317,172300,79.81,79.81,79.80,79.81
AUDJPY,20040317,172400,79.80,79.80,79.77,79.77
AUDJPY,20040317,172500,79.76,79.76,79.73,79.73
AUDJPY,20040317,172600,79.72,79.74,79.72,79.72
AUDJPY,20040317,172700,79.70,79.72,79.70,79.72
AUDJPY,20040317,172800,79.73,79.75,79.73,79.75
AUDJPY,20040317,172900,79.76,79.77,79.76,79.76
AUDJPY,20040317,173000,79.75,79.76,79.75,79.76
AUDJPY,20040317,173100,79.75,79.76,79.75,79.75
AUDJPY,20040317,173200,79.76,79.76,79.74,79.74
AUDJPY,20040317,173300,79.73,79.73,79.73,79.73
AUDJPY,20040317,173400,79.72,79.73,79.71,79.71
AUDJPY,20040317,173500,79.70,79.72,79.70,79.72
AUDJPY,20040317,173600,79.73,79.75,79.73,79.74
AUDJPY,20040317,173700,79.75,79.75,79.72,79.74
AUDJPY,20040317,173800,79.73,79.78,79.73,79.78
AUDJPY,20040317,173900,79.77,79.78,79.77,79.78
AUDJPY,20040317,174000,79.77,79.79,79.77,79.79
AUDJPY,20040317,174100,79.78,79.78,79.77,79.77
AUDJPY,20040317,174200,79.78,79.78,79.77,79.78
AUDJPY,20040317,174300,79.77,79.80,79.77,79.80
AUDJPY,20040317,174400,79.81,79.81,79.80,79.80
AUDJPY,20040317,174500,79.79,79.82,79.79,79.81
AUDJPY,20040317,174600,79.80,79.80,79.79,79.79
AUDJPY,20040317,174700,79.80,79.80,79.80,79.80
AUDJPY,20040317,174800,79.80,79.80,79.78,79.79
AUDJPY,20040317,174900,79.78,79.79,79.78,79.79
AUDJPY,20040317,175100,79.79,79.79,79.79,79.79
AUDJPY,20040317,175200,79.78,79.78,79.78,79.78
AUDJPY,20040317,175300,79.78,79.78,79.78,79.78
AUDJPY,20040317,175400,79.78,79.81,79.78,79.81
AUDJPY,20040317,175500,79.82,79.85,79.82,79.84
AUDJPY,20040317,175600,79.85,79.85,79.84,79.85
AUDJPY,20040317,175700,79.86,79.90,79.86,79.90
AUDJPY,20040317,175800,79.91,79.93,79.90,79.93
AUDJPY,20040317,175900,79.95,80.03,79.95,80.00
AUDJPY,20040317,180000,80.01,80.01,79.99,79.99
AUDJPY,20040317,180100,79.98,79.98,79.97,79.97
AUDJPY,20040317,180200,79.96,79.96,79.94,79.94
AUDJPY,20040317,180300,79.94,79.95,79.94,79.94
AUDJPY,20040317,180400,79.95,79.97,79.95,79.97
AUDJPY,20040317,180500,79.98,80.09,79.98,80.09
AUDJPY,20040317,180600,80.08,80.08,80.04,80.04
AUDJPY,20040317,180700,80.03,80.03,80.02,80.03
AUDJPY,20040317,180800,80.04,80.04,80.03,80.03
AUDJPY,20040317,180900,80.05,80.05,80.04,80.04
AUDJPY,20040317,181000,80.03,80.13,80.03,80.13
AUDJPY,20040317,181100,80.12,80.13,80.10,80.13
AUDJPY,20040317,181200,80.14,80.20,80.14,80.20
AUDJPY,20040317,181300,80.19,80.19,80.16,80.16
AUDJPY,20040317,181400,80.15,80.15,80.12,80.12
AUDJPY,20040317,181500,80.13,80.14,80.12,80.12
AUDJPY,20040317,181600,80.11,80.11,80.09,80.09
AUDJPY,20040317,181700,80.08,80.08,80.05,80.06
AUDJPY,20040317,181800,80.07,80.10,80.07,80.10
AUDJPY,20040317,181900,80.11,80.12,80.11,80.12
AUDJPY,20040317,182000,80.13,80.15,80.13,80.14
AUDJPY,20040317,182100,80.13,80.14,80.13,80.14
AUDJPY,20040317,182200,80.13,80.13,80.11,80.12
AUDJPY,20040317,182300,80.11,80.11,80.09,80.09
AUDJPY,20040317,182400,80.10,80.11,80.09,80.09
AUDJPY,20040317,182500,80.11,80.15,80.11,80.15
AUDJPY,20040317,182600,80.14,80.15,80.14,80.15
AUDJPY,20040317,182700,80.14,80.14,80.10,80.11
AUDJPY,20040317,182800,80.12,80.14,80.12,80.14
AUDJPY,20040317,182900,80.15,80.16,80.14,80.15
AUDJPY,20040317,183000,80.16,80.17,80.16,80.16
AUDJPY,20040317,183100,80.15,80.16,80.14,80.16
AUDJPY,20040317,183200,80.15,80.15,80.12,80.12
AUDJPY,20040317,183300,80.13,80.15,80.13,80.15
AUDJPY,20040317,183400,80.14,80.14,80.14,80.14
AUDJPY,20040317,183500,80.14,80.15,80.14,80.15
AUDJPY,20040317,183600,80.15,80.16,80.15,80.16
AUDJPY,20040317,183700,80.17,80.17,80.17,80.17
AUDJPY,20040317,183800,80.17,80.17,80.16,80.16
AUDJPY,20040317,183900,80.17,80.17,80.15,80.15
AUDJPY,20040317,184000,80.16,80.16,80.15,80.16
AUDJPY,20040317,184100,80.16,80.16,80.16,80.16
AUDJPY,20040317,184200,80.16,80.16,80.14,80.14
AUDJPY,20040317,184300,80.13,80.14,80.13,80.14
AUDJPY,20040317,184400,80.16,80.16,80.16,80.16
AUDJPY,20040317,184500,80.15,80.15,80.14,80.14
AUDJPY,20040317,184600,80.14,80.14,80.14,80.14
AUDJPY,20040317,184700,80.16,80.16,80.13,80.13
AUDJPY,20040317,184800,80.12,80.12,80.11,80.11
AUDJPY,20040317,184900,80.11,80.14,80.11,80.14
AUDJPY,20040317,185000,80.15,80.16,80.15,80.16
AUDJPY,20040317,185100,80.15,80.17,80.15,80.17
AUDJPY,20040317,185200,80.18,80.18,80.16,80.16
AUDJPY,20040317,185300,80.17,80.17,80.16,80.17
AUDJPY,20040317,185400,80.16,80.16,80.15,80.16
AUDJPY,20040317,185500,80.15,80.17,80.15,80.17
AUDJPY,20040317,185600,80.17,80.18,80.17,80.18
AUDJPY,20040317,185700,80.17,80.17,80.15,80.15
AUDJPY,20040317,185800,80.14,80.16,80.14,80.16
AUDJPY,20040317,185900,80.17,80.17,80.16,80.16
AUDJPY,20040317,190000,80.17,80.17,80.14,80.14
AUDJPY,20040317,190100,80.15,80.17,80.15,80.17
AUDJPY,20040317,190200,80.18,80.21,80.18,80.18
AUDJPY,20040317,190300,80.17,80.17,80.17,80.17
AUDJPY,20040317,190400,80.17,80.18,80.17,80.18
AUDJPY,20040317,190500,80.17,80.17,80.17,80.17
AUDJPY,20040317,190600,80.16,80.18,80.16,80.18
AUDJPY,20040317,190700,80.17,80.17,80.14,80.14
AUDJPY,20040317,190800,80.15,80.15,80.13,80.13
AUDJPY,20040317,190900,80.12,80.13,80.12,80.12
AUDJPY,20040317,191000,80.11,80.11,80.11,80.11
AUDJPY,20040317,191100,80.12,80.14,80.11,80.14
AUDJPY,20040317,191200,80.12,80.12,80.08,80.08
AUDJPY,20040317,191300,80.06,80.08,80.06,80.08
AUDJPY,20040317,191400,80.07,80.07,80.03,80.03
AUDJPY,20040317,191500,80.02,80.02,80.00,80.00
AUDJPY,20040317,191600,79.97,79.97,79.91,79.92
AUDJPY,20040317,191700,79.93,79.98,79.93,79.98
AUDJPY,20040317,191800,79.98,79.98,79.98,79.98
AUDJPY,20040317,191900,79.99,80.03,79.98,80.02
AUDJPY,20040317,192000,80.03,80.06,80.03,80.05
AUDJPY,20040317,192100,80.06,80.09,80.06,80.09
AUDJPY,20040317,192200,80.09,80.09,80.09,80.09
AUDJPY,20040317,192300,80.09,80.09,80.09,80.09
AUDJPY,20040317,192400,80.10,80.15,80.10,80.15
AUDJPY,20040317,192500,80.16,80.19,80.16,80.16
AUDJPY,20040317,192600,80.15,80.16,80.15,80.16
AUDJPY,20040317,192700,80.16,80.17,80.16,80.17
AUDJPY,20040317,192800,80.17,80.17,80.17,80.17
AUDJPY,20040317,192900,80.17,80.17,80.17,80.17
AUDJPY,20040317,193100,80.17,80.17,80.17,80.17
AUDJPY,20040317,193300,80.17,80.17,80.14,80.14
AUDJPY,20040317,193400,80.15,80.15,80.14,80.15
AUDJPY,20040317,193500,80.16,80.16,80.14,80.14
AUDJPY,20040317,193600,80.14,80.14,80.14,80.14
AUDJPY,20040317,193700,80.14,80.14,80.14,80.14
AUDJPY,20040317,193800,80.13,80.13,80.13,80.13
AUDJPY,20040317,193900,80.14,80.14,80.13,80.14
AUDJPY,20040317,194000,80.15,80.15,80.15,80.15
AUDJPY,20040317,194100,80.16,80.16,80.15,80.16
AUDJPY,20040317,194200,80.15,80.16,80.14,80.16
AUDJPY,20040317,194300,80.15,80.19,80.15,80.19
AUDJPY,20040317,194400,80.20,80.21,80.20,80.20
AUDJPY,20040317,194500,80.21,80.23,80.21,80.23
AUDJPY,20040317,194600,80.22,80.23,80.22,80.23
AUDJPY,20040317,194700,80.22,80.22,80.21,80.21
AUDJPY,20040317,194800,80.22,80.23,80.22,80.23
AUDJPY,20040317,194900,80.24,80.24,80.22,80.22
AUDJPY,20040317,195000,80.21,80.22,80.19,80.20
AUDJPY,20040317,195100,80.19,80.21,80.18,80.18
AUDJPY,20040317,195200,80.17,80.17,80.14,80.14
AUDJPY,20040317,195300,80.14,80.14,80.12,80.13
AUDJPY,20040317,195400,80.14,80.14,80.12,80.12
AUDJPY,20040317,195500,80.11,80.14,80.11,80.14
AUDJPY,20040317,195600,80.15,80.17,80.15,80.17
AUDJPY,20040317,195700,80.16,80.16,80.10,80.10
AUDJPY,20040317,195800,80.11,80.17,80.11,80.14
AUDJPY,20040317,195900,80.15,80.18,80.15,80.18
AUDJPY,20040317,200000,80.19,80.20,80.19,80.20
AUDJPY,20040317,200100,80.21,80.21,80.19,80.19
AUDJPY,20040317,200200,80.20,80.22,80.20,80.22
AUDJPY,20040317,200300,80.23,80.23,80.23,80.23
AUDJPY,20040317,200400,80.24,80.25,80.24,80.25
AUDJPY,20040317,200500,80.25,80.25,80.21,80.21
AUDJPY,20040317,200600,80.20,80.21,80.20,80.20
AUDJPY,20040317,200700,80.21,80.22,80.19,80.22
AUDJPY,20040317,200800,80.21,80.24,80.21,80.23
AUDJPY,20040317,200900,80.22,80.24,80.22,80.22
AUDJPY,20040317,201000,80.21,80.21,80.21,80.21
AUDJPY,20040317,201100,80.22,80.22,80.21,80.21
AUDJPY,20040317,201200,80.21,80.22,80.21,80.22
AUDJPY,20040317,201300,80.21,80.22,80.21,80.22
AUDJPY,20040317,201400,80.22,80.22,80.21,80.21
AUDJPY,20040317,201500,80.20,80.23,80.20,80.22
AUDJPY,20040317,201600,80.21,80.24,80.21,80.22
AUDJPY,20040317,201700,80.23,80.24,80.23,80.24
AUDJPY,20040317,201800,80.23,80.24,80.23,80.24
AUDJPY,20040317,201900,80.23,80.25,80.23,80.25
AUDJPY,20040317,202000,80.26,80.26,80.25,80.26
AUDJPY,20040317,202100,80.25,80.25,80.25,80.25
AUDJPY,20040317,202200,80.25,80.26,80.25,80.26
AUDJPY,20040317,202300,80.27,80.27,80.25,80.25
AUDJPY,20040317,202400,80.24,80.24,80.20,80.21
AUDJPY,20040317,202500,80.20,80.20,80.18,80.18
AUDJPY,20040317,202600,80.17,80.17,80.16,80.17
AUDJPY,20040317,202700,80.16,80.16,80.12,80.12
AUDJPY,20040317,202800,80.14,80.14,80.13,80.14
AUDJPY,20040317,202900,80.13,80.13,80.11,80.12
AUDJPY,20040317,203000,80.11,80.12,80.09,80.12
AUDJPY,20040317,203100,80.13,80.13,80.12,80.12
AUDJPY,20040317,203200,80.11,80.12,80.11,80.12
AUDJPY,20040317,203300,80.11,80.12,80.11,80.12
AUDJPY,20040317,203400,80.13,80.13,80.11,80.12
AUDJPY,20040317,203500,80.13,80.13,80.12,80.12
AUDJPY,20040317,203600,80.12,80.12,80.12,80.12
AUDJPY,20040317,203700,80.13,80.15,80.11,80.15
AUDJPY,20040317,203800,80.16,80.16,80.14,80.14
AUDJPY,20040317,203900,80.15,80.16,80.14,80.14
AUDJPY,20040317,204000,80.13,80.15,80.12,80.15
AUDJPY,20040317,204100,80.14,80.15,80.14,80.14
AUDJPY,20040317,204200,80.15,80.15,80.14,80.15
AUDJPY,20040317,204300,80.15,80.15,80.15,80.15
AUDJPY,20040317,204400,80.14,80.14,80.14,80.14
AUDJPY,20040317,204500,80.14,80.15,80.14,80.15
AUDJPY,20040317,204600,80.16,80.22,80.16,80.22
AUDJPY,20040317,204700,80.20,80.20,80.16,80.16
AUDJPY,20040317,204800,80.16,80.17,80.16,80.17
AUDJPY,20040317,204900,80.18,80.18,80.14,80.14
AUDJPY,20040317,205000,80.15,80.17,80.15,80.17
AUDJPY,20040317,205100,80.16,80.17,80.16,80.17
AUDJPY,20040317,205200,80.18,80.19,80.17,80.17
AUDJPY,20040317,205300,80.18,80.19,80.18,80.19
AUDJPY,20040317,205400,80.18,80.18,80.18,80.18
AUDJPY,20040317,205500,80.17,80.18,80.17,80.18
AUDJPY,20040317,205600,80.17,80.17,80.16,80.17
AUDJPY,20040317,205700,80.16,80.19,80.16,80.19
AUDJPY,20040317,205800,80.20,80.20,80.19,80.20
AUDJPY,20040317,205900,80.21,80.22,80.18,80.19
AUDJPY,20040317,210000,80.18,80.18,80.17,80.17
AUDJPY,20040317,210100,80.17,80.18,80.17,80.18
AUDJPY,20040317,210200,80.17,80.17,80.16,80.16
AUDJPY,20040317,210300,80.17,80.17,80.15,80.15
AUDJPY,20040317,210400,80.14,80.15,80.14,80.15
AUDJPY,20040317,210500,80.16,80.17,80.15,80.17
AUDJPY,20040317,210600,80.17,80.17,80.17,80.17
AUDJPY,20040317,210700,80.18,80.18,80.18,80.18
AUDJPY,20040317,210800,80.18,80.19,80.18,80.19
AUDJPY,20040317,210900,80.20,80.22,80.20,80.21
AUDJPY,20040317,211000,80.22,80.24,80.22,80.23
AUDJPY,20040317,211100,80.22,80.23,80.20,80.22
AUDJPY,20040317,211200,80.21,80.22,80.21,80.22
AUDJPY,20040317,211300,80.21,80.23,80.21,80.22
AUDJPY,20040317,211400,80.21,80.21,80.15,80.17
AUDJPY,20040317,211500,80.16,80.17,80.14,80.14
AUDJPY,20040317,211600,80.15,80.18,80.15,80.18
AUDJPY,20040317,211700,80.17,80.22,80.17,80.20
AUDJPY,20040317,211800,80.21,80.21,80.19,80.19
AUDJPY,20040317,211900,80.19,80.19,80.19,80.19
AUDJPY,20040317,212000,80.18,80.18,80.16,80.16
AUDJPY,20040317,212100,80.17,80.17,80.16,80.16
AUDJPY,20040317,212200,80.17,80.19,80.17,80.19
AUDJPY,20040317,212300,80.20,80.20,80.15,80.15
AUDJPY,20040317,212400,80.14,80.14,80.12,80.14
AUDJPY,20040317,212500,80.13,80.13,80.12,80.12
AUDJPY,20040317,212600,80.13,80.13,80.12,80.12
AUDJPY,20040317,212700,80.13,80.17,80.12,80.17
AUDJPY,20040317,212800,80.16,80.19,80.16,80.19
AUDJPY,20040317,212900,80.18,80.20,80.18,80.20
AUDJPY,20040317,213000,80.19,80.21,80.19,80.21
AUDJPY,20040317,213100,80.22,80.22,80.20,80.20
AUDJPY,20040317,213200,80.19,80.19,80.17,80.19
AUDJPY,20040317,213300,80.18,80.18,80.17,80.18
AUDJPY,20040317,213400,80.18,80.20,80.18,80.20
AUDJPY,20040317,213500,80.19,80.19,80.18,80.18
AUDJPY,20040317,213600,80.17,80.17,80.16,80.17
AUDJPY,20040317,213700,80.16,80.16,80.16,80.16
AUDJPY,20040317,213800,80.16,80.16,80.16,80.16
AUDJPY,20040317,213900,80.16,80.17,80.16,80.17
AUDJPY,20040317,214000,80.16,80.16,80.16,80.16
AUDJPY,20040317,214100,80.17,80.17,80.17,80.17
AUDJPY,20040317,214200,80.17,80.17,80.17,80.17
AUDJPY,20040317,214300,80.17,80.17,80.17,80.17
AUDJPY,20040317,214400,80.17,80.18,80.17,80.17
AUDJPY,20040317,214500,80.18,80.19,80.18,80.18
AUDJPY,20040317,214700,80.18,80.19,80.18,80.19
AUDJPY,20040317,214800,80.19,80.20,80.19,80.20
AUDJPY,20040317,214900,80.21,80.21,80.21,80.21
AUDJPY,20040317,215000,80.22,80.22,80.22,80.22
AUDJPY,20040317,215100,80.23,80.23,80.23,80.23
AUDJPY,20040317,215200,80.24,80.25,80.24,80.25
AUDJPY,20040317,215300,80.25,80.25,80.25,80.25
AUDJPY,20040317,215400,80.25,80.25,80.24,80.24
AUDJPY,20040317,215500,80.25,80.25,80.25,80.25
AUDJPY,20040317,215600,80.24,80.25,80.23,80.23
AUDJPY,20040317,215700,80.24,80.25,80.24,80.25
AUDJPY,20040317,215800,80.24,80.25,80.24,80.24
AUDJPY,20040317,215900,80.24,80.24,80.24,80.24
AUDJPY,20040317,220000,80.25,80.25,80.25,80.25
AUDJPY,20040317,220100,80.25,80.25,80.24,80.24
AUDJPY,20040317,220200,80.23,80.23,80.21,80.22
AUDJPY,20040317,220300,80.22,80.22,80.22,80.22
AUDJPY,20040317,220400,80.23,80.23,80.23,80.23
AUDJPY,20040317,220500,80.24,80.25,80.24,80.25
AUDJPY,20040317,220600,80.25,80.25,80.25,80.25
AUDJPY,20040317,220700,80.25,80.25,80.24,80.24
AUDJPY,20040317,220800,80.25,80.25,80.24,80.24
AUDJPY,20040317,220900,80.23,80.24,80.23,80.24
AUDJPY,20040317,221000,80.24,80.24,80.22,80.22
AUDJPY,20040317,221100,80.22,80.22,80.22,80.22
AUDJPY,20040317,221200,80.22,80.23,80.22,80.23
AUDJPY,20040317,221300,80.24,80.24,80.22,80.22
AUDJPY,20040317,221400,80.21,80.21,80.21,80.21
AUDJPY,20040317,221500,80.22,80.22,80.21,80.21
AUDJPY,20040317,221600,80.21,80.21,80.21,80.21
AUDJPY,20040317,221700,80.21,80.21,80.21,80.21
AUDJPY,20040317,221800,80.20,80.20,80.20,80.20
AUDJPY,20040317,221900,80.20,80.20,80.20,80.20
AUDJPY,20040317,222000,80.20,80.21,80.20,80.21
AUDJPY,20040317,222100,80.20,80.20,80.19,80.19
AUDJPY,20040317,222200,80.20,80.20,80.19,80.19
AUDJPY,20040317,222300,80.19,80.19,80.18,80.19
AUDJPY,20040317,222400,80.19,80.19,80.19,80.19
AUDJPY,20040317,222500,80.18,80.18,80.18,80.18
AUDJPY,20040317,222600,80.19,80.19,80.18,80.18
AUDJPY,20040317,222700,80.18,80.19,80.18,80.19
AUDJPY,20040317,222800,80.20,80.20,80.20,80.20
AUDJPY,20040317,222900,80.20,80.20,80.20,80.20
AUDJPY,20040317,223000,80.19,80.20,80.18,80.19
AUDJPY,20040317,223100,80.19,80.19,80.19,80.19
AUDJPY,20040317,223200,80.20,80.20,80.20,80.20
AUDJPY,20040317,223300,80.19,80.19,80.17,80.17
AUDJPY,20040317,223400,80.16,80.16,80.16,80.16
AUDJPY,20040317,223500,80.16,80.16,80.16,80.16
AUDJPY,20040317,223600,80.16,80.16,80.15,80.16
AUDJPY,20040317,223700,80.17,80.17,80.17,80.17
AUDJPY,20040317,223800,80.17,80.18,80.17,80.18
AUDJPY,20040317,223900,80.19,80.21,80.19,80.19
AUDJPY,20040317,224000,80.20,80.21,80.19,80.21
AUDJPY,20040317,224100,80.20,80.20,80.19,80.19
AUDJPY,20040317,224200,80.20,80.21,80.20,80.21
AUDJPY,20040317,224300,80.21,80.21,80.21,80.21
AUDJPY,20040317,224400,80.21,80.21,80.20,80.20
AUDJPY,20040317,224500,80.19,80.20,80.19,80.19
AUDJPY,20040317,224600,80.20,80.21,80.20,80.21
AUDJPY,20040317,224700,80.22,80.22,80.22,80.22
AUDJPY,20040317,224800,80.22,80.22,80.22,80.22
AUDJPY,20040317,224900,80.22,80.23,80.22,80.23
AUDJPY,20040317,225000,80.23,80.23,80.23,80.23
AUDJPY,20040317,225100,80.23,80.23,80.23,80.23
AUDJPY,20040317,225200,80.23,80.23,80.23,80.23
AUDJPY,20040317,225400,80.23,80.23,80.23,80.23
AUDJPY,20040317,225500,80.24,80.24,80.23,80.24
AUDJPY,20040317,225600,80.25,80.28,80.25,80.28
AUDJPY,20040317,225700,80.29,80.29,80.27,80.27
AUDJPY,20040317,225800,80.26,80.28,80.26,80.28
AUDJPY,20040317,225900,80.27,80.28,80.27,80.28
AUDJPY,20040317,230000,80.28,80.28,80.28,80.28
AUDJPY,20040317,230100,80.27,80.27,80.27,80.27
AUDJPY,20040317,230200,80.27,80.28,80.27,80.28
AUDJPY,20040317,230300,80.27,80.27,80.27,80.27
AUDJPY,20040317,230400,80.27,80.27,80.26,80.26
AUDJPY,20040317,230500,80.26,80.26,80.26,80.26
AUDJPY,20040317,230600,80.26,80.26,80.26,80.26
AUDJPY,20040317,230700,80.26,80.26,80.26,80.26
AUDJPY,20040317,230800,80.25,80.26,80.25,80.26
AUDJPY,20040317,230900,80.27,80.27,80.26,80.26
AUDJPY,20040317,231000,80.26,80.26,80.26,80.26
AUDJPY,20040317,231100,80.26,80.26,80.26,80.26
AUDJPY,20040317,231200,80.26,80.26,80.26,80.26
AUDJPY,20040317,231300,80.27,80.27,80.26,80.26
AUDJPY,20040317,231400,80.26,80.27,80.26,80.27
AUDJPY,20040317,231500,80.26,80.27,80.26,80.26
AUDJPY,20040317,231600,80.26,80.26,80.26,80.26
AUDJPY,20040317,231700,80.25,80.26,80.25,80.25
AUDJPY,20040317,231800,80.25,80.25,80.25,80.25
AUDJPY,20040317,231900,80.26,80.26,80.25,80.25
AUDJPY,20040317,232000,80.25,80.25,80.25,80.25
AUDJPY,20040317,232100,80.26,80.26,80.26,80.26
AUDJPY,20040317,232200,80.26,80.26,80.26,80.26
AUDJPY,20040317,232300,80.26,80.26,80.25,80.25
AUDJPY,20040317,232400,80.25,80.25,80.25,80.25
AUDJPY,20040317,232500,80.25,80.25,80.25,80.25
AUDJPY,20040317,232600,80.24,80.24,80.24,80.24
AUDJPY,20040317,232700,80.24,80.24,80.23,80.23
AUDJPY,20040317,232800,80.22,80.22,80.22,80.22
AUDJPY,20040317,232900,80.21,80.21,80.19,80.20
AUDJPY,20040317,233000,80.19,80.19,80.19,80.19
AUDJPY,20040317,233100,80.19,80.19,80.19,80.19
AUDJPY,20040317,233200,80.20,80.22,80.19,80.19
AUDJPY,20040317,233300,80.18,80.18,80.18,80.18
AUDJPY,20040317,233400,80.18,80.19,80.18,80.19
AUDJPY,20040317,233500,80.19,80.19,80.19,80.19
AUDJPY,20040317,233600,80.19,80.19,80.19,80.19
AUDJPY,20040317,233700,80.18,80.18,80.18,80.18
AUDJPY,20040317,233800,80.17,80.17,80.16,80.16
AUDJPY,20040317,233900,80.15,80.15,80.13,80.14
AUDJPY,20040317,234000,80.13,80.13,80.12,80.12
AUDJPY,20040317,234100,80.11,80.12,80.10,80.12
AUDJPY,20040317,234200,80.13,80.13,80.12,80.13
AUDJPY,20040317,234300,80.12,80.12,80.10,80.12
AUDJPY,20040317,234400,80.11,80.12,80.11,80.12
AUDJPY,20040317,234500,80.11,80.11,80.11,80.11
AUDJPY,20040317,234600,80.10,80.10,80.09,80.10
AUDJPY,20040317,234700,80.09,80.09,80.08,80.08
AUDJPY,20040317,234800,80.07,80.07,80.06,80.06
AUDJPY,20040317,234900,80.05,80.05,80.05,80.05
AUDJPY,20040317,235000,80.05,80.06,80.05,80.06
AUDJPY,20040317,235100,80.06,80.06,80.06,80.06
AUDJPY,20040317,235200,80.06,80.06,80.06,80.06
AUDJPY,20040317,235300,80.06,80.06,80.05,80.05
AUDJPY,20040317,235400,80.04,80.04,80.01,80.03
AUDJPY,20040317,235500,80.04,80.04,80.04,80.04
AUDJPY,20040317,235600,80.05,80.05,80.05,80.05
AUDJPY,20040317,235700,80.05,80.05,80.05,80.05
AUDJPY,20040317,235800,80.05,80.05,80.05,80.05
AUDJPY,20040317,235900,80.05,80.07,80.05,80.07
AUDJPY,20040318,000000,80.08,80.11,80.07,80.09
NZDUSD,20040317,000100,0.6501,0.6506,0.6501,0.6502
NZDUSD,20040317,000200,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040317,000300,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040317,000400,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,000500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,000600,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040317,000700,0.6503,0.6503,0.6502,0.6502
NZDUSD,20040317,000800,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,000900,0.6503,0.6503,0.6502,0.6502
NZDUSD,20040317,001000,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040317,001100,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040317,001200,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040317,001300,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040317,001400,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040317,001500,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040317,001600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,001700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,001800,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,001900,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,002000,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,002100,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,002200,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,002300,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,002400,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,002500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,002600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,002700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,002800,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040317,002900,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040317,003000,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040317,003100,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040317,003200,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040317,003300,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040317,003400,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040317,003500,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040317,003600,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040317,003700,0.6502,0.6503,0.6502,0.6503
NZDUSD,20040317,003800,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,003900,0.6503,0.6503,0.6502,0.6502
NZDUSD,20040317,004000,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040317,004100,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,004200,0.6502,0.6503,0.6502,0.6503
NZDUSD,20040317,004300,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,004400,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,004500,0.6503,0.6503,0.6501,0.6501
NZDUSD,20040317,004600,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040317,004700,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040317,004800,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040317,004900,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040317,005000,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040317,005100,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040317,005200,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040317,005300,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040317,005400,0.6500,0.6500,0.6499,0.6500
NZDUSD,20040317,005500,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040317,005600,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040317,005700,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040317,005800,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040317,005900,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040317,010000,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040317,010100,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040317,010200,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040317,010300,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040317,010400,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040317,010500,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040317,010600,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040317,010700,0.6499,0.6499,0.6494,0.6496
NZDUSD,20040317,010800,0.6497,0.6498,0.6497,0.6498
NZDUSD,20040317,010900,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040317,011000,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040317,011100,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040317,011200,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040317,011300,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040317,011400,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040317,011500,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040317,011600,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040317,011700,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040317,011800,0.6496,0.6497,0.6496,0.6497
NZDUSD,20040317,011900,0.6499,0.6499,0.6498,0.6499
NZDUSD,20040317,012000,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040317,012100,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040317,012200,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040317,012300,0.6502,0.6502,0.6501,0.6502
NZDUSD,20040317,012400,0.6503,0.6503,0.6500,0.6500
NZDUSD,20040317,012500,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040317,012600,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040317,012700,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040317,012800,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040317,012900,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040317,013000,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040317,013100,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040317,013200,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040317,013300,0.6498,0.6500,0.6498,0.6500
NZDUSD,20040317,013400,0.6501,0.6503,0.6501,0.6503
NZDUSD,20040317,013500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,013600,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040317,013700,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040317,013800,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,013900,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,014000,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,014100,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,014200,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,014300,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,014400,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040317,014500,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040317,014600,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040317,014700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040317,014800,0.6506,0.6506,0.6505,0.6506
NZDUSD,20040317,014900,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040317,015000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040317,015100,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040317,015200,0.6505,0.6505,0.6503,0.6503
NZDUSD,20040317,015300,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,015400,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040317,015500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,015600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,015700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,015800,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040317,015900,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040317,020000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040317,020100,0.6507,0.6509,0.6507,0.6509
NZDUSD,20040317,020200,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040317,020300,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040317,020400,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040317,020500,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040317,020600,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040317,020700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040317,020800,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040317,020900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040317,021000,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040317,021100,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,021200,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,021300,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040317,021400,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040317,021500,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,021600,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040317,021700,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040317,021800,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040317,021900,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040317,022000,0.6507,0.6507,0.6506,0.6507
NZDUSD,20040317,022100,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040317,022200,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040317,022300,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040317,022400,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040317,022500,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040317,022600,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040317,022700,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040317,022800,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040317,022900,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040317,023000,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040317,023100,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040317,023200,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,023300,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,023400,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,023500,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,023600,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,023700,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,023800,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,023900,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,024000,0.6508,0.6509,0.6508,0.6508
NZDUSD,20040317,024100,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040317,024200,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,024300,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040317,024400,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040317,024500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040317,024600,0.6510,0.6512,0.6510,0.6512
NZDUSD,20040317,024700,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040317,024800,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040317,024900,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040317,025000,0.6515,0.6518,0.6515,0.6518
NZDUSD,20040317,025100,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040317,025200,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040317,025300,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040317,025400,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040317,025500,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040317,025600,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040317,025700,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040317,025800,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040317,025900,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040317,030000,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040317,030100,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040317,030200,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040317,030300,0.6522,0.6528,0.6522,0.6528
NZDUSD,20040317,030400,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040317,030500,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040317,030600,0.6526,0.6526,0.6525,0.6526
NZDUSD,20040317,030700,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040317,030800,0.6525,0.6531,0.6525,0.6530
NZDUSD,20040317,030900,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040317,031000,0.6531,0.6533,0.6531,0.6533
NZDUSD,20040317,031100,0.6532,0.6532,0.6529,0.6531
NZDUSD,20040317,031200,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040317,031300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040317,031400,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040317,031500,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040317,031600,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040317,031700,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040317,031800,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040317,031900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040317,032000,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040317,032100,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040317,032200,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040317,032300,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040317,032400,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040317,032500,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040317,032600,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040317,032700,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040317,032800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040317,032900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040317,033000,0.6529,0.6531,0.6529,0.6531
NZDUSD,20040317,033100,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040317,033200,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040317,033300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040317,033400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040317,033500,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040317,033600,0.6533,0.6535,0.6533,0.6535
NZDUSD,20040317,033700,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040317,033800,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040317,033900,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040317,034000,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040317,034100,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040317,034200,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040317,034300,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040317,034400,0.6532,0.6532,0.6529,0.6529
NZDUSD,20040317,034500,0.6530,0.6531,0.6530,0.6530
NZDUSD,20040317,034700,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040317,034800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040317,034900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040317,035000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040317,035100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040317,035200,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040317,035300,0.6529,0.6529,0.6528,0.6529
NZDUSD,20040317,035400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040317,035500,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040317,035600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040317,035700,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040317,035800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040317,035900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040317,040000,0.6534,0.6535,0.6534,0.6534
NZDUSD,20040317,040100,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040317,040200,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040317,040300,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040317,040400,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040317,040500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040317,040600,0.6531,0.6531,0.6530,0.6531
NZDUSD,20040317,040700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040317,040800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040317,040900,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040317,041000,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040317,041100,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040317,041200,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040317,041300,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040317,041400,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040317,041500,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040317,041600,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040317,041700,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040317,041800,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040317,041900,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040317,042000,0.6533,0.6535,0.6533,0.6535
NZDUSD,20040317,042100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040317,042200,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040317,042300,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040317,042400,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040317,042500,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040317,042600,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040317,042700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040317,042800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040317,042900,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040317,043000,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040317,043100,0.6534,0.6536,0.6534,0.6536
NZDUSD,20040317,043200,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040317,043300,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040317,043400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040317,043500,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040317,043600,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040317,043700,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040317,043800,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040317,043900,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040317,044000,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040317,044100,0.6538,0.6538,0.6536,0.6536
NZDUSD,20040317,044200,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040317,044400,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040317,044500,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040317,044600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040317,044700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040317,044800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040317,044900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040317,045000,0.6536,0.6538,0.6536,0.6538
NZDUSD,20040317,045100,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040317,045200,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040317,045300,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040317,045400,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040317,045500,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040317,045600,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040317,045700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040317,045800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040317,045900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040317,050000,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040317,050100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040317,050200,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040317,050300,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040317,050400,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040317,050500,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040317,050600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040317,050700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040317,050800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040317,050900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040317,051000,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040317,051100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040317,051200,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040317,051300,0.6536,0.6538,0.6536,0.6536
NZDUSD,20040317,051400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040317,051500,0.6537,0.6538,0.6537,0.6537
NZDUSD,20040317,051600,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040317,051700,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040317,051800,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040317,051900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040317,052000,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040317,052100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040317,052200,0.6539,0.6541,0.6539,0.6541
NZDUSD,20040317,052300,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040317,052400,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040317,052500,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040317,052600,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040317,052700,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040317,052800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040317,052900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040317,053000,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040317,053100,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040317,053200,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040317,053300,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040317,053400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040317,053500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040317,053600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040317,053700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040317,053800,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040317,053900,0.6538,0.6538,0.6536,0.6536
NZDUSD,20040317,054000,0.6535,0.6535,0.6531,0.6533
NZDUSD,20040317,054100,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040317,054200,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040317,054300,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040317,054400,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040317,054500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040317,054600,0.6534,0.6534,0.6532,0.6532
NZDUSD,20040317,054700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040317,054800,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040317,054900,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040317,055000,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040317,055100,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040317,055200,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040317,055300,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040317,055400,0.6534,0.6536,0.6534,0.6536
NZDUSD,20040317,055500,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040317,055600,0.6536,0.6537,0.6536,0.6536
NZDUSD,20040317,055700,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040317,055800,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040317,055900,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040317,060000,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040317,060100,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040317,060200,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040317,060300,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040317,060400,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040317,060500,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040317,060600,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040317,060700,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040317,060800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040317,060900,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040317,061000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040317,061100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040317,061200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040317,061300,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040317,061400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040317,061500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040317,061600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040317,061700,0.6533,0.6533,0.6530,0.6530
NZDUSD,20040317,061800,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040317,061900,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040317,062000,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040317,062100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040317,062200,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040317,062300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040317,062400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040317,062500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040317,062600,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040317,062700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040317,062800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040317,062900,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040317,063000,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040317,063100,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040317,063200,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040317,063300,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040317,063400,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040317,063500,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040317,063600,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040317,063700,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040317,063800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040317,063900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040317,064000,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040317,064100,0.6532,0.6532,0.6529,0.6529
NZDUSD,20040317,064200,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040317,064300,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040317,064400,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040317,064500,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040317,064600,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040317,064700,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040317,064800,0.6527,0.6527,0.6525,0.6525
NZDUSD,20040317,064900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040317,065000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040317,065100,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040317,065200,0.6525,0.6525,0.6520,0.6521
NZDUSD,20040317,065300,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040317,065400,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040317,065500,0.6522,0.6524,0.6522,0.6524
NZDUSD,20040317,065600,0.6523,0.6523,0.6521,0.6521
NZDUSD,20040317,065700,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040317,065800,0.6523,0.6526,0.6523,0.6526
NZDUSD,20040317,065900,0.6525,0.6525,0.6524,0.6525
NZDUSD,20040317,070000,0.6524,0.6527,0.6524,0.6527
NZDUSD,20040317,070100,0.6526,0.6527,0.6526,0.6526
NZDUSD,20040317,070200,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040317,070300,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040317,070400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040317,070500,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040317,070600,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040317,070700,0.6525,0.6528,0.6525,0.6528
NZDUSD,20040317,070800,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040317,070900,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040317,071000,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040317,071100,0.6526,0.6528,0.6526,0.6528
NZDUSD,20040317,071200,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040317,071300,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040317,071400,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040317,071500,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040317,071600,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040317,071700,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040317,071800,0.6528,0.6531,0.6528,0.6531
NZDUSD,20040317,071900,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040317,072000,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040317,072100,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040317,072200,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040317,072300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040317,072400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040317,072500,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040317,072600,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040317,072700,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040317,072800,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040317,072900,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040317,073000,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040317,073100,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040317,073200,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040317,073300,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040317,073400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040317,073500,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040317,073600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040317,073700,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040317,073800,0.6533,0.6533,0.6531,0.6531
NZDUSD,20040317,073900,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040317,074000,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040317,074100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040317,074200,0.6531,0.6532,0.6531,0.6531
NZDUSD,20040317,074300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040317,074400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040317,074500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040317,074600,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040317,074700,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040317,074800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040317,074900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040317,075100,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040317,075200,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040317,075300,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040317,075400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040317,075500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040317,075600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040317,075700,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040317,075800,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040317,075900,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040317,080000,0.6538,0.6540,0.6538,0.6540
NZDUSD,20040317,080100,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040317,080200,0.6540,0.6543,0.6540,0.6543
NZDUSD,20040317,080300,0.6543,0.6543,0.6540,0.6540
NZDUSD,20040317,080400,0.6539,0.6540,0.6539,0.6539
NZDUSD,20040317,080500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040317,080600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040317,080700,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040317,080800,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040317,080900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040317,081000,0.6536,0.6539,0.6536,0.6539
NZDUSD,20040317,081100,0.6538,0.6538,0.6534,0.6534
NZDUSD,20040317,081200,0.6532,0.6532,0.6530,0.6530
NZDUSD,20040317,081300,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040317,081400,0.6528,0.6528,0.6525,0.6526
NZDUSD,20040317,081500,0.6526,0.6530,0.6525,0.6529
NZDUSD,20040317,081600,0.6533,0.6533,0.6531,0.6531
NZDUSD,20040317,081700,0.6532,0.6533,0.6527,0.6529
NZDUSD,20040317,081800,0.6530,0.6535,0.6530,0.6535
NZDUSD,20040317,081900,0.6534,0.6534,0.6532,0.6532
NZDUSD,20040317,082000,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040317,082100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040317,082200,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040317,082300,0.6533,0.6535,0.6533,0.6535
NZDUSD,20040317,082400,0.6535,0.6537,0.6535,0.6537
NZDUSD,20040317,082500,0.6537,0.6537,0.6532,0.6532
NZDUSD,20040317,082600,0.6531,0.6533,0.6531,0.6532
NZDUSD,20040317,082700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040317,082800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040317,082900,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040317,083000,0.6533,0.6533,0.6532,0.6533
NZDUSD,20040317,083100,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040317,083200,0.6531,0.6531,0.6528,0.6530
NZDUSD,20040317,083300,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040317,083400,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040317,083500,0.6528,0.6529,0.6524,0.6525
NZDUSD,20040317,083600,0.6524,0.6530,0.6524,0.6530
NZDUSD,20040317,083700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040317,083800,0.6531,0.6531,0.6530,0.6531
NZDUSD,20040317,083900,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040317,084000,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040317,084100,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040317,084200,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040317,084300,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040317,084400,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040317,084500,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040317,084600,0.6529,0.6529,0.6527,0.6527
NZDUSD,20040317,084700,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040317,084800,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040317,084900,0.6524,0.6525,0.6523,0.6525
NZDUSD,20040317,085000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040317,085100,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040317,085200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040317,085300,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040317,085400,0.6524,0.6524,0.6523,0.6524
NZDUSD,20040317,085500,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040317,085600,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040317,085700,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040317,085800,0.6522,0.6523,0.6522,0.6522
NZDUSD,20040317,085900,0.6521,0.6521,0.6517,0.6517
NZDUSD,20040317,090000,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040317,090100,0.6516,0.6517,0.6512,0.6514
NZDUSD,20040317,090200,0.6512,0.6515,0.6512,0.6515
NZDUSD,20040317,090300,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040317,090400,0.6516,0.6518,0.6516,0.6517
NZDUSD,20040317,090500,0.6516,0.6516,0.6509,0.6510
NZDUSD,20040317,090600,0.6509,0.6509,0.6505,0.6507
NZDUSD,20040317,090700,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040317,090800,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,090900,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,091000,0.6509,0.6511,0.6509,0.6510
NZDUSD,20040317,091100,0.6509,0.6509,0.6507,0.6508
NZDUSD,20040317,091200,0.6507,0.6507,0.6497,0.6497
NZDUSD,20040317,091300,0.6496,0.6497,0.6496,0.6496
NZDUSD,20040317,091400,0.6495,0.6495,0.6494,0.6494
NZDUSD,20040317,091500,0.6493,0.6493,0.6490,0.6491
NZDUSD,20040317,091600,0.6492,0.6496,0.6492,0.6496
NZDUSD,20040317,091700,0.6495,0.6495,0.6494,0.6494
NZDUSD,20040317,091800,0.6492,0.6493,0.6491,0.6491
NZDUSD,20040317,091900,0.6490,0.6495,0.6490,0.6495
NZDUSD,20040317,092000,0.6496,0.6496,0.6492,0.6496
NZDUSD,20040317,092100,0.6497,0.6499,0.6497,0.6499
NZDUSD,20040317,092200,0.6500,0.6500,0.6498,0.6498
NZDUSD,20040317,092300,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040317,092400,0.6497,0.6498,0.6496,0.6496
NZDUSD,20040317,092500,0.6494,0.6499,0.6494,0.6498
NZDUSD,20040317,092600,0.6497,0.6497,0.6494,0.6494
NZDUSD,20040317,092700,0.6495,0.6496,0.6495,0.6495
NZDUSD,20040317,092800,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040317,092900,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040317,093000,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040317,093100,0.6492,0.6492,0.6490,0.6490
NZDUSD,20040317,093200,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040317,093300,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040317,093400,0.6491,0.6491,0.6489,0.6489
NZDUSD,20040317,093500,0.6489,0.6489,0.6487,0.6487
NZDUSD,20040317,093600,0.6489,0.6492,0.6489,0.6492
NZDUSD,20040317,093700,0.6491,0.6492,0.6491,0.6492
NZDUSD,20040317,093800,0.6493,0.6494,0.6493,0.6494
NZDUSD,20040317,093900,0.6494,0.6498,0.6494,0.6498
NZDUSD,20040317,094000,0.6499,0.6500,0.6499,0.6500
NZDUSD,20040317,094100,0.6501,0.6502,0.6501,0.6502
NZDUSD,20040317,094200,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040317,094300,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040317,094400,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040317,094500,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040317,094600,0.6502,0.6504,0.6502,0.6503
NZDUSD,20040317,094700,0.6502,0.6502,0.6500,0.6501
NZDUSD,20040317,094800,0.6500,0.6501,0.6497,0.6497
NZDUSD,20040317,094900,0.6496,0.6496,0.6495,0.6496
NZDUSD,20040317,095000,0.6499,0.6499,0.6498,0.6498
NZDUSD,20040317,095100,0.6499,0.6500,0.6499,0.6499
NZDUSD,20040317,095200,0.6498,0.6499,0.6497,0.6499
NZDUSD,20040317,095300,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040317,095400,0.6502,0.6506,0.6502,0.6503
NZDUSD,20040317,095500,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040317,095600,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040317,095700,0.6503,0.6503,0.6502,0.6502
NZDUSD,20040317,095800,0.6501,0.6503,0.6501,0.6503
NZDUSD,20040317,095900,0.6503,0.6505,0.6503,0.6505
NZDUSD,20040317,100000,0.6504,0.6506,0.6504,0.6506
NZDUSD,20040317,100100,0.6504,0.6505,0.6504,0.6505
NZDUSD,20040317,100200,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040317,100300,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,100400,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040317,100500,0.6503,0.6503,0.6502,0.6502
NZDUSD,20040317,100600,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040317,100700,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040317,100800,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040317,100900,0.6500,0.6501,0.6498,0.6501
NZDUSD,20040317,101000,0.6502,0.6503,0.6500,0.6500
NZDUSD,20040317,101100,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040317,101200,0.6499,0.6500,0.6498,0.6498
NZDUSD,20040317,101300,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040317,101400,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040317,101500,0.6499,0.6502,0.6499,0.6502
NZDUSD,20040317,101600,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040317,101700,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040317,101800,0.6502,0.6502,0.6500,0.6500
NZDUSD,20040317,101900,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040317,102000,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040317,102100,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040317,102200,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040317,102300,0.6503,0.6505,0.6503,0.6505
NZDUSD,20040317,102400,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040317,102500,0.6503,0.6506,0.6503,0.6506
NZDUSD,20040317,102600,0.6505,0.6508,0.6505,0.6507
NZDUSD,20040317,102700,0.6505,0.6506,0.6504,0.6506
NZDUSD,20040317,102800,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040317,102900,0.6505,0.6506,0.6505,0.6505
NZDUSD,20040317,103000,0.6503,0.6505,0.6503,0.6505
NZDUSD,20040317,103100,0.6506,0.6507,0.6506,0.6507
NZDUSD,20040317,103200,0.6508,0.6508,0.6505,0.6505
NZDUSD,20040317,103300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040317,103400,0.6507,0.6507,0.6506,0.6507
NZDUSD,20040317,103500,0.6506,0.6506,0.6505,0.6506
NZDUSD,20040317,103600,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040317,103700,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040317,103800,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040317,103900,0.6505,0.6505,0.6504,0.6504
NZDUSD,20040317,104000,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040317,104100,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040317,104200,0.6505,0.6508,0.6505,0.6508
NZDUSD,20040317,104300,0.6506,0.6506,0.6503,0.6504
NZDUSD,20040317,104400,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040317,104500,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040317,104600,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040317,104700,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040317,104800,0.6500,0.6504,0.6500,0.6504
NZDUSD,20040317,104900,0.6504,0.6504,0.6502,0.6502
NZDUSD,20040317,105000,0.6501,0.6502,0.6500,0.6502
NZDUSD,20040317,105100,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040317,105200,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040317,105300,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040317,105400,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040317,105500,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040317,105600,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040317,105700,0.6499,0.6500,0.6497,0.6500
NZDUSD,20040317,105800,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040317,105900,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040317,110000,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040317,110100,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040317,110200,0.6498,0.6501,0.6498,0.6499
NZDUSD,20040317,110300,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040317,110400,0.6498,0.6498,0.6497,0.6497
NZDUSD,20040317,110500,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040317,110600,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040317,110700,0.6496,0.6496,0.6495,0.6495
NZDUSD,20040317,110800,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040317,110900,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040317,111000,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040317,111100,0.6494,0.6496,0.6494,0.6496
NZDUSD,20040317,111200,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040317,111300,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040317,111400,0.6499,0.6499,0.6498,0.6498
NZDUSD,20040317,111500,0.6498,0.6499,0.6498,0.6499
NZDUSD,20040317,111600,0.6498,0.6498,0.6497,0.6497
NZDUSD,20040317,111700,0.6496,0.6496,0.6488,0.6488
NZDUSD,20040317,111800,0.6492,0.6494,0.6492,0.6494
NZDUSD,20040317,111900,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040317,112000,0.6494,0.6494,0.6490,0.6490
NZDUSD,20040317,112100,0.6491,0.6492,0.6491,0.6492
NZDUSD,20040317,112200,0.6492,0.6493,0.6492,0.6493
NZDUSD,20040317,112300,0.6490,0.6490,0.6486,0.6488
NZDUSD,20040317,112400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040317,112500,0.6484,0.6491,0.6481,0.6490
NZDUSD,20040317,112600,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040317,112700,0.6488,0.6492,0.6488,0.6492
NZDUSD,20040317,112800,0.6492,0.6493,0.6492,0.6493
NZDUSD,20040317,112900,0.6494,0.6496,0.6494,0.6496
NZDUSD,20040317,113100,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040317,113200,0.6496,0.6497,0.6495,0.6496
NZDUSD,20040317,113400,0.6496,0.6496,0.6494,0.6495
NZDUSD,20040317,113500,0.6496,0.6496,0.6494,0.6495
NZDUSD,20040317,113600,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040317,113700,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040317,113800,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040317,113900,0.6493,0.6494,0.6493,0.6494
NZDUSD,20040317,114000,0.6493,0.6494,0.6493,0.6494
NZDUSD,20040317,114100,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040317,114200,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040317,114300,0.6493,0.6494,0.6493,0.6493
NZDUSD,20040317,114400,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040317,114500,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040317,114600,0.6493,0.6493,0.6492,0.6493
NZDUSD,20040317,114700,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040317,114800,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040317,114900,0.6493,0.6494,0.6493,0.6493
NZDUSD,20040317,115000,0.6495,0.6497,0.6495,0.6497
NZDUSD,20040317,115100,0.6499,0.6501,0.6498,0.6501
NZDUSD,20040317,115200,0.6502,0.6504,0.6502,0.6503
NZDUSD,20040317,115300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040317,115400,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040317,115500,0.6504,0.6505,0.6504,0.6505
NZDUSD,20040317,115600,0.6505,0.6505,0.6504,0.6504
NZDUSD,20040317,115700,0.6504,0.6505,0.6504,0.6505
NZDUSD,20040317,115800,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040317,115900,0.6503,0.6503,0.6500,0.6500
NZDUSD,20040317,120000,0.6497,0.6498,0.6497,0.6498
NZDUSD,20040317,120100,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040317,120200,0.6498,0.6499,0.6498,0.6499
NZDUSD,20040317,120300,0.6499,0.6499,0.6496,0.6496
NZDUSD,20040317,120400,0.6497,0.6497,0.6496,0.6496
NZDUSD,20040317,120500,0.6497,0.6497,0.6496,0.6496
NZDUSD,20040317,120700,0.6496,0.6497,0.6496,0.6497
NZDUSD,20040317,120800,0.6497,0.6498,0.6497,0.6498
NZDUSD,20040317,120900,0.6497,0.6498,0.6497,0.6498
NZDUSD,20040317,121000,0.6499,0.6501,0.6499,0.6500
NZDUSD,20040317,121100,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040317,121200,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040317,121300,0.6501,0.6502,0.6501,0.6502
NZDUSD,20040317,121400,0.6503,0.6504,0.6502,0.6503
NZDUSD,20040317,121500,0.6503,0.6503,0.6502,0.6502
NZDUSD,20040317,121600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,121700,0.6502,0.6504,0.6502,0.6504
NZDUSD,20040317,121800,0.6503,0.6506,0.6503,0.6506
NZDUSD,20040317,121900,0.6505,0.6505,0.6503,0.6503
NZDUSD,20040317,122000,0.6502,0.6504,0.6502,0.6503
NZDUSD,20040317,122100,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040317,122200,0.6503,0.6503,0.6502,0.6503
NZDUSD,20040317,122300,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040317,122400,0.6502,0.6503,0.6502,0.6503
NZDUSD,20040317,122500,0.6502,0.6503,0.6502,0.6503
NZDUSD,20040317,122600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,122700,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040317,122800,0.6503,0.6503,0.6502,0.6503
NZDUSD,20040317,122900,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,123000,0.6501,0.6505,0.6501,0.6503
NZDUSD,20040317,123100,0.6501,0.6503,0.6501,0.6503
NZDUSD,20040317,123200,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040317,123300,0.6505,0.6505,0.6503,0.6504
NZDUSD,20040317,123400,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040317,123500,0.6504,0.6509,0.6504,0.6509
NZDUSD,20040317,123600,0.6508,0.6510,0.6508,0.6510
NZDUSD,20040317,123700,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040317,123800,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,123900,0.6507,0.6508,0.6507,0.6507
NZDUSD,20040317,124000,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040317,124100,0.6508,0.6510,0.6508,0.6510
NZDUSD,20040317,124200,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040317,124300,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040317,124400,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040317,124500,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040317,124600,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040317,124700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040317,124800,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040317,124900,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040317,125000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040317,125100,0.6510,0.6510,0.6508,0.6508
NZDUSD,20040317,125200,0.6507,0.6507,0.6503,0.6503
NZDUSD,20040317,125300,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040317,125400,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040317,125500,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040317,125600,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040317,125700,0.6504,0.6506,0.6504,0.6506
NZDUSD,20040317,125800,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040317,125900,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,130000,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040317,130100,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040317,130200,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040317,130300,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040317,130400,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040317,130500,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040317,130600,0.6508,0.6509,0.6508,0.6508
NZDUSD,20040317,130700,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040317,130800,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,130900,0.6508,0.6508,0.6507,0.6508
NZDUSD,20040317,131000,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040317,131100,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040317,131200,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040317,131300,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,131400,0.6508,0.6509,0.6508,0.6508
NZDUSD,20040317,131500,0.6507,0.6509,0.6507,0.6509
NZDUSD,20040317,131600,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040317,131700,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040317,131800,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,131900,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040317,132000,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040317,132100,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,132200,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040317,132300,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,132400,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,132500,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,132600,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,132700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040317,132800,0.6510,0.6510,0.6509,0.6510
NZDUSD,20040317,132900,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040317,133000,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040317,133100,0.6508,0.6510,0.6508,0.6510
NZDUSD,20040317,133200,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040317,133300,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040317,133400,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040317,133500,0.6506,0.6506,0.6504,0.6504
NZDUSD,20040317,133600,0.6505,0.6507,0.6505,0.6507
NZDUSD,20040317,133700,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,133800,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040317,133900,0.6506,0.6508,0.6506,0.6508
NZDUSD,20040317,134000,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040317,134200,0.6510,0.6511,0.6509,0.6509
NZDUSD,20040317,134300,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040317,134400,0.6508,0.6508,0.6506,0.6507
NZDUSD,20040317,134500,0.6506,0.6507,0.6500,0.6500
NZDUSD,20040317,134600,0.6501,0.6503,0.6499,0.6503
NZDUSD,20040317,134700,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040317,134800,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040317,134900,0.6503,0.6503,0.6500,0.6501
NZDUSD,20040317,135000,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040317,135100,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040317,135200,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040317,135300,0.6500,0.6500,0.6497,0.6499
NZDUSD,20040317,135400,0.6497,0.6497,0.6496,0.6496
NZDUSD,20040317,135500,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040317,135600,0.6499,0.6499,0.6496,0.6496
NZDUSD,20040317,135700,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040317,135800,0.6496,0.6497,0.6496,0.6497
NZDUSD,20040317,135900,0.6496,0.6496,0.6495,0.6496
NZDUSD,20040317,140000,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040317,140100,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040317,140200,0.6497,0.6497,0.6495,0.6495
NZDUSD,20040317,140300,0.6494,0.6496,0.6494,0.6494
NZDUSD,20040317,140400,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040317,140500,0.6493,0.6494,0.6493,0.6494
NZDUSD,20040317,140600,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040317,140700,0.6496,0.6497,0.6496,0.6496
NZDUSD,20040317,140800,0.6494,0.6494,0.6491,0.6491
NZDUSD,20040317,140900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040317,141000,0.6490,0.6490,0.6489,0.6490
NZDUSD,20040317,141100,0.6495,0.6495,0.6490,0.6490
NZDUSD,20040317,141200,0.6489,0.6489,0.6482,0.6482
NZDUSD,20040317,141300,0.6481,0.6481,0.6478,0.6478
NZDUSD,20040317,141400,0.6480,0.6480,0.6473,0.6473
NZDUSD,20040317,141500,0.6474,0.6475,0.6470,0.6475
NZDUSD,20040317,141600,0.6477,0.6481,0.6477,0.6481
NZDUSD,20040317,141700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040317,141800,0.6480,0.6480,0.6477,0.6477
NZDUSD,20040317,141900,0.6478,0.6478,0.6477,0.6477
NZDUSD,20040317,142000,0.6476,0.6476,0.6475,0.6475
NZDUSD,20040317,142100,0.6476,0.6480,0.6476,0.6480
NZDUSD,20040317,142200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040317,142300,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040317,142400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040317,142500,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040317,142600,0.6480,0.6480,0.6478,0.6478
NZDUSD,20040317,142700,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040317,142800,0.6479,0.6479,0.6478,0.6479
NZDUSD,20040317,142900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040317,143000,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040317,143100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040317,143200,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040317,143300,0.6478,0.6479,0.6478,0.6479
NZDUSD,20040317,143400,0.6479,0.6479,0.6473,0.6473
NZDUSD,20040317,143500,0.6474,0.6478,0.6473,0.6478
NZDUSD,20040317,143600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040317,143700,0.6480,0.6481,0.6478,0.6478
NZDUSD,20040317,143800,0.6479,0.6481,0.6478,0.6481
NZDUSD,20040317,143900,0.6482,0.6482,0.6481,0.6482
NZDUSD,20040317,144000,0.6483,0.6488,0.6483,0.6486
NZDUSD,20040317,144100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040317,144200,0.6484,0.6484,0.6482,0.6482
NZDUSD,20040317,144300,0.6481,0.6483,0.6479,0.6479
NZDUSD,20040317,144400,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040317,144500,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040317,144600,0.6476,0.6476,0.6475,0.6475
NZDUSD,20040317,144700,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040317,144800,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040317,144900,0.6473,0.6474,0.6473,0.6474
NZDUSD,20040317,145000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040317,145100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040317,145200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040317,145300,0.6473,0.6477,0.6473,0.6476
NZDUSD,20040317,145400,0.6477,0.6477,0.6476,0.6476
NZDUSD,20040317,145500,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040317,145600,0.6478,0.6484,0.6478,0.6483
NZDUSD,20040317,145700,0.6484,0.6485,0.6484,0.6484
NZDUSD,20040317,145800,0.6485,0.6486,0.6482,0.6482
NZDUSD,20040317,145900,0.6483,0.6483,0.6476,0.6476
NZDUSD,20040317,150000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040317,150100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040317,150200,0.6474,0.6474,0.6470,0.6470
NZDUSD,20040317,150300,0.6469,0.6470,0.6468,0.6468
NZDUSD,20040317,150400,0.6469,0.6469,0.6462,0.6462
NZDUSD,20040317,150500,0.6463,0.6467,0.6463,0.6467
NZDUSD,20040317,150600,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040317,150700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040317,150800,0.6468,0.6471,0.6468,0.6470
NZDUSD,20040317,150900,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040317,151000,0.6469,0.6469,0.6468,0.6468
NZDUSD,20040317,151100,0.6467,0.6468,0.6466,0.6468
NZDUSD,20040317,151200,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040317,151300,0.6467,0.6467,0.6464,0.6464
NZDUSD,20040317,151500,0.6464,0.6467,0.6464,0.6466
NZDUSD,20040317,151600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040317,151700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040317,151800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040317,151900,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040317,152000,0.6467,0.6467,0.6465,0.6465
NZDUSD,20040317,152100,0.6466,0.6468,0.6466,0.6468
NZDUSD,20040317,152200,0.6470,0.6481,0.6470,0.6473
NZDUSD,20040317,152300,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040317,152400,0.6476,0.6478,0.6476,0.6478
NZDUSD,20040317,152500,0.6477,0.6477,0.6475,0.6475
NZDUSD,20040317,152600,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040317,152700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040317,152800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040317,152900,0.6476,0.6477,0.6476,0.6477
NZDUSD,20040317,153000,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040317,153100,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040317,153200,0.6480,0.6482,0.6478,0.6482
NZDUSD,20040317,153300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040317,153400,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040317,153500,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040317,153600,0.6481,0.6481,0.6480,0.6481
NZDUSD,20040317,153700,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040317,153800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040317,153900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040317,154000,0.6480,0.6480,0.6478,0.6478
NZDUSD,20040317,154100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040317,154200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040317,154300,0.6477,0.6478,0.6477,0.6477
NZDUSD,20040317,154400,0.6476,0.6477,0.6476,0.6477
NZDUSD,20040317,154500,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040317,154600,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040317,154700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040317,154800,0.6478,0.6479,0.6478,0.6478
NZDUSD,20040317,154900,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040317,155000,0.6479,0.6480,0.6478,0.6480
NZDUSD,20040317,155100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040317,155200,0.6479,0.6483,0.6479,0.6483
NZDUSD,20040317,155300,0.6480,0.6482,0.6480,0.6482
NZDUSD,20040317,155400,0.6483,0.6485,0.6483,0.6485
NZDUSD,20040317,155500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040317,155600,0.6484,0.6486,0.6484,0.6486
NZDUSD,20040317,155700,0.6485,0.6485,0.6482,0.6482
NZDUSD,20040317,155800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040317,155900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040317,160000,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040317,160100,0.6483,0.6484,0.6483,0.6483
NZDUSD,20040317,160200,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040317,160300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040317,160400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040317,160500,0.6482,0.6483,0.6482,0.6482
NZDUSD,20040317,160600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040317,160700,0.6480,0.6480,0.6476,0.6477
NZDUSD,20040317,160800,0.6477,0.6477,0.6471,0.6474
NZDUSD,20040317,160900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040317,161000,0.6472,0.6472,0.6467,0.6469
NZDUSD,20040317,161100,0.6470,0.6470,0.6469,0.6470
NZDUSD,20040317,161200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040317,161300,0.6471,0.6471,0.6469,0.6470
NZDUSD,20040317,161400,0.6469,0.6470,0.6468,0.6469
NZDUSD,20040317,161500,0.6468,0.6468,0.6467,0.6468
NZDUSD,20040317,161600,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040317,161700,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040317,161800,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040317,161900,0.6467,0.6467,0.6465,0.6466
NZDUSD,20040317,162000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040317,162100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040317,162200,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040317,162300,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040317,162400,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040317,162500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040317,162600,0.6468,0.6468,0.6467,0.6467
NZDUSD,20040317,162700,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040317,162800,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040317,162900,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040317,163000,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040317,163100,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040317,163200,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040317,163300,0.6468,0.6468,0.6466,0.6466
NZDUSD,20040317,163400,0.6467,0.6468,0.6467,0.6467
NZDUSD,20040317,163500,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040317,163600,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040317,163700,0.6468,0.6468,0.6467,0.6468
NZDUSD,20040317,163800,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040317,163900,0.6469,0.6469,0.6468,0.6468
NZDUSD,20040317,164000,0.6467,0.6468,0.6467,0.6468
NZDUSD,20040317,164100,0.6470,0.6470,0.6469,0.6469
NZDUSD,20040317,164200,0.6469,0.6471,0.6468,0.6468
NZDUSD,20040317,164300,0.6469,0.6469,0.6468,0.6468
NZDUSD,20040317,164400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040317,164500,0.6471,0.6471,0.6468,0.6469
NZDUSD,20040317,164600,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040317,164700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040317,164800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040317,164900,0.6471,0.6472,0.6471,0.6471
NZDUSD,20040317,165000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040317,165100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040317,165200,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040317,165300,0.6469,0.6470,0.6469,0.6469
NZDUSD,20040317,165400,0.6468,0.6468,0.6466,0.6467
NZDUSD,20040317,165500,0.6468,0.6468,0.6467,0.6468
NZDUSD,20040317,165600,0.6469,0.6476,0.6469,0.6476
NZDUSD,20040317,165700,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040317,165800,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040317,165900,0.6475,0.6475,0.6473,0.6473
NZDUSD,20040317,170000,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040317,170100,0.6470,0.6473,0.6468,0.6473
NZDUSD,20040317,170200,0.6476,0.6476,0.6473,0.6473
NZDUSD,20040317,170300,0.6471,0.6472,0.6470,0.6472
NZDUSD,20040317,170400,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040317,170500,0.6469,0.6472,0.6469,0.6472
NZDUSD,20040317,170600,0.6472,0.6472,0.6471,0.6472
NZDUSD,20040317,170700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040317,170800,0.6471,0.6473,0.6471,0.6473
NZDUSD,20040317,170900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040317,171000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040317,171100,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040317,171200,0.6475,0.6477,0.6475,0.6477
NZDUSD,20040317,171300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040317,171400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040317,171500,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040317,171600,0.6477,0.6477,0.6476,0.6476
NZDUSD,20040317,171700,0.6476,0.6479,0.6476,0.6479
NZDUSD,20040317,171800,0.6480,0.6484,0.6480,0.6483
NZDUSD,20040317,171900,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040317,172000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040317,172100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040317,172200,0.6482,0.6482,0.6481,0.6482
NZDUSD,20040317,172300,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040317,172400,0.6481,0.6481,0.6479,0.6479
NZDUSD,20040317,172500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040317,172600,0.6480,0.6480,0.6478,0.6478
NZDUSD,20040317,172700,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040317,172800,0.6477,0.6478,0.6477,0.6478
NZDUSD,20040317,172900,0.6478,0.6479,0.6478,0.6479
NZDUSD,20040317,173000,0.6476,0.6476,0.6474,0.6475
NZDUSD,20040317,173100,0.6474,0.6474,0.6471,0.6473
NZDUSD,20040317,173200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040317,173300,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040317,173400,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040317,173500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040317,173600,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040317,173700,0.6474,0.6476,0.6474,0.6476
NZDUSD,20040317,173800,0.6475,0.6478,0.6475,0.6477
NZDUSD,20040317,173900,0.6476,0.6476,0.6475,0.6475
NZDUSD,20040317,174000,0.6475,0.6477,0.6475,0.6477
NZDUSD,20040317,174100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040317,174200,0.6476,0.6478,0.6476,0.6476
NZDUSD,20040317,174300,0.6475,0.6475,0.6472,0.6472
NZDUSD,20040317,174400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040317,174500,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040317,174600,0.6472,0.6473,0.6471,0.6473
NZDUSD,20040317,174700,0.6472,0.6474,0.6472,0.6474
NZDUSD,20040317,174800,0.6474,0.6474,0.6472,0.6472
NZDUSD,20040317,174900,0.6471,0.6473,0.6471,0.6472
NZDUSD,20040317,175000,0.6471,0.6473,0.6471,0.6473
NZDUSD,20040317,175100,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040317,175200,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040317,175300,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040317,175400,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040317,175500,0.6472,0.6472,0.6470,0.6472
NZDUSD,20040317,175600,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040317,175700,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040317,175800,0.6473,0.6474,0.6473,0.6474
NZDUSD,20040317,175900,0.6475,0.6481,0.6475,0.6481
NZDUSD,20040317,180000,0.6482,0.6484,0.6482,0.6483
NZDUSD,20040317,180100,0.6486,0.6486,0.6482,0.6482
NZDUSD,20040317,180200,0.6482,0.6482,0.6480,0.6480
NZDUSD,20040317,180300,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040317,180400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040317,180500,0.6481,0.6489,0.6476,0.6489
NZDUSD,20040317,180600,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040317,180700,0.6487,0.6488,0.6487,0.6487
NZDUSD,20040317,180800,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040317,180900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040317,181000,0.6485,0.6487,0.6485,0.6487
NZDUSD,20040317,181100,0.6486,0.6488,0.6485,0.6488
NZDUSD,20040317,181200,0.6489,0.6495,0.6489,0.6495
NZDUSD,20040317,181300,0.6496,0.6496,0.6494,0.6494
NZDUSD,20040317,181400,0.6494,0.6494,0.6490,0.6490
NZDUSD,20040317,181500,0.6489,0.6491,0.6489,0.6491
NZDUSD,20040317,181600,0.6489,0.6493,0.6489,0.6490
NZDUSD,20040317,181700,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040317,181800,0.6490,0.6492,0.6490,0.6491
NZDUSD,20040317,181900,0.6493,0.6495,0.6493,0.6495
NZDUSD,20040317,182000,0.6497,0.6502,0.6497,0.6502
NZDUSD,20040317,182100,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040317,182200,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040317,182300,0.6500,0.6500,0.6498,0.6499
NZDUSD,20040317,182400,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040317,182500,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040317,182600,0.6501,0.6501,0.6499,0.6499
NZDUSD,20040317,182700,0.6502,0.6502,0.6499,0.6500
NZDUSD,20040317,182800,0.6499,0.6504,0.6499,0.6500
NZDUSD,20040317,182900,0.6502,0.6503,0.6502,0.6503
NZDUSD,20040317,183000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040317,183100,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,183200,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,183300,0.6503,0.6506,0.6503,0.6504
NZDUSD,20040317,183400,0.6501,0.6501,0.6499,0.6499
NZDUSD,20040317,183500,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040317,183600,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040317,183700,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040317,183800,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040317,183900,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040317,184000,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040317,184100,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040317,184200,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040317,184300,0.6502,0.6503,0.6501,0.6501
NZDUSD,20040317,184400,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040317,184500,0.6502,0.6503,0.6502,0.6503
NZDUSD,20040317,184600,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040317,184700,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040317,184800,0.6503,0.6503,0.6501,0.6501
NZDUSD,20040317,184900,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040317,185000,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040317,185100,0.6500,0.6500,0.6499,0.6500
NZDUSD,20040317,185200,0.6501,0.6503,0.6501,0.6502
NZDUSD,20040317,185300,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040317,185400,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040317,185500,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040317,185600,0.6502,0.6507,0.6502,0.6507
NZDUSD,20040317,185700,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040317,185800,0.6509,0.6509,0.6504,0.6504
NZDUSD,20040317,185900,0.6503,0.6506,0.6503,0.6506
NZDUSD,20040317,190000,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040317,190100,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040317,190200,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040317,190300,0.6506,0.6510,0.6506,0.6510
NZDUSD,20040317,190400,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040317,190500,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040317,190600,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,190700,0.6508,0.6508,0.6498,0.6499
NZDUSD,20040317,190800,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040317,190900,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040317,191000,0.6499,0.6500,0.6499,0.6500
NZDUSD,20040317,191100,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040317,191200,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040317,191300,0.6499,0.6499,0.6497,0.6497
NZDUSD,20040317,191400,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040317,191500,0.6497,0.6497,0.6493,0.6493
NZDUSD,20040317,191600,0.6492,0.6493,0.6491,0.6491
NZDUSD,20040317,191700,0.6490,0.6492,0.6490,0.6492
NZDUSD,20040317,191800,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040317,191900,0.6492,0.6500,0.6492,0.6500
NZDUSD,20040317,192000,0.6501,0.6504,0.6500,0.6504
NZDUSD,20040317,192100,0.6506,0.6509,0.6506,0.6508
NZDUSD,20040317,192200,0.6506,0.6506,0.6505,0.6505
NZDUSD,20040317,192300,0.6506,0.6510,0.6506,0.6510
NZDUSD,20040317,192400,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040317,192500,0.6511,0.6511,0.6506,0.6507
NZDUSD,20040317,192600,0.6506,0.6506,0.6504,0.6506
NZDUSD,20040317,192700,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,192800,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,192900,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040317,193000,0.6507,0.6507,0.6503,0.6503
NZDUSD,20040317,193100,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,193200,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040317,193300,0.6504,0.6507,0.6504,0.6507
NZDUSD,20040317,193400,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040317,193500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,193600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040317,193700,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040317,193800,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040317,193900,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,194000,0.6509,0.6510,0.6509,0.6509
NZDUSD,20040317,194100,0.6510,0.6511,0.6509,0.6511
NZDUSD,20040317,194200,0.6513,0.6514,0.6512,0.6514
NZDUSD,20040317,194300,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040317,194400,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040317,194500,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040317,194600,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040317,194700,0.6513,0.6515,0.6513,0.6515
NZDUSD,20040317,194800,0.6515,0.6518,0.6515,0.6518
NZDUSD,20040317,194900,0.6520,0.6521,0.6515,0.6515
NZDUSD,20040317,195000,0.6514,0.6514,0.6513,0.6514
NZDUSD,20040317,195100,0.6513,0.6515,0.6513,0.6513
NZDUSD,20040317,195200,0.6512,0.6512,0.6510,0.6510
NZDUSD,20040317,195300,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040317,195400,0.6510,0.6510,0.6509,0.6510
NZDUSD,20040317,195500,0.6509,0.6510,0.6508,0.6510
NZDUSD,20040317,195600,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040317,195700,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040317,195800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040317,195900,0.6510,0.6513,0.6510,0.6513
NZDUSD,20040317,200000,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040317,200100,0.6515,0.6515,0.6513,0.6513
NZDUSD,20040317,200200,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040317,200300,0.6513,0.6517,0.6513,0.6517
NZDUSD,20040317,200400,0.6516,0.6518,0.6516,0.6518
NZDUSD,20040317,200500,0.6517,0.6519,0.6517,0.6519
NZDUSD,20040317,200600,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040317,200700,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040317,200800,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040317,200900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040317,201000,0.6522,0.6522,0.6520,0.6520
NZDUSD,20040317,201100,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040317,201200,0.6521,0.6524,0.6521,0.6524
NZDUSD,20040317,201300,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040317,201400,0.6522,0.6524,0.6522,0.6524
NZDUSD,20040317,201500,0.6521,0.6521,0.6520,0.6521
NZDUSD,20040317,201600,0.6523,0.6524,0.6523,0.6523
NZDUSD,20040317,201700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040317,201800,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040317,201900,0.6522,0.6524,0.6520,0.6524
NZDUSD,20040317,202000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040317,202100,0.6523,0.6523,0.6520,0.6520
NZDUSD,20040317,202200,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040317,202300,0.6520,0.6521,0.6517,0.6517
NZDUSD,20040317,202400,0.6515,0.6518,0.6515,0.6518
NZDUSD,20040317,202500,0.6518,0.6520,0.6518,0.6520
NZDUSD,20040317,202600,0.6518,0.6518,0.6516,0.6516
NZDUSD,20040317,202700,0.6518,0.6518,0.6517,0.6517
NZDUSD,20040317,202800,0.6516,0.6521,0.6516,0.6521
NZDUSD,20040317,202900,0.6520,0.6520,0.6518,0.6520
NZDUSD,20040317,203000,0.6521,0.6521,0.6520,0.6520
NZDUSD,20040317,203100,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040317,203200,0.6521,0.6521,0.6520,0.6520
NZDUSD,20040317,203300,0.6520,0.6521,0.6520,0.6520
NZDUSD,20040317,203400,0.6520,0.6522,0.6520,0.6522
NZDUSD,20040317,203500,0.6521,0.6521,0.6517,0.6518
NZDUSD,20040317,203600,0.6519,0.6520,0.6519,0.6520
NZDUSD,20040317,203700,0.6518,0.6521,0.6517,0.6520
NZDUSD,20040317,203800,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040317,203900,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040317,204000,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040317,204100,0.6522,0.6525,0.6522,0.6525
NZDUSD,20040317,204200,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040317,204300,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040317,204400,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040317,204500,0.6522,0.6523,0.6521,0.6522
NZDUSD,20040317,204600,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040317,204700,0.6524,0.6524,0.6520,0.6522
NZDUSD,20040317,204800,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040317,204900,0.6522,0.6524,0.6522,0.6524
NZDUSD,20040317,205000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040317,205100,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040317,205200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040317,205300,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040317,205400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040317,205500,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040317,205600,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040317,205700,0.6525,0.6525,0.6521,0.6521
NZDUSD,20040317,205800,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040317,205900,0.6521,0.6521,0.6515,0.6515
NZDUSD,20040317,210000,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040317,210100,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040317,210200,0.6518,0.6518,0.6517,0.6517
NZDUSD,20040317,210300,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040317,210400,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040317,210500,0.6516,0.6518,0.6516,0.6518
NZDUSD,20040317,210600,0.6519,0.6520,0.6519,0.6520
NZDUSD,20040317,210700,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040317,210800,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040317,210900,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040317,211000,0.6517,0.6517,0.6514,0.6514
NZDUSD,20040317,211100,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040317,211200,0.6514,0.6514,0.6511,0.6511
NZDUSD,20040317,211300,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040317,211400,0.6511,0.6511,0.6501,0.6501
NZDUSD,20040317,211500,0.6502,0.6503,0.6502,0.6503
NZDUSD,20040317,211600,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040317,211700,0.6506,0.6509,0.6506,0.6509
NZDUSD,20040317,211800,0.6508,0.6509,0.6508,0.6508
NZDUSD,20040317,211900,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,212000,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,212100,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040317,212200,0.6509,0.6512,0.6509,0.6512
NZDUSD,20040317,212300,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040317,212400,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040317,212500,0.6513,0.6513,0.6509,0.6511
NZDUSD,20040317,212600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040317,212700,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040317,212800,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040317,212900,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040317,213000,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040317,213100,0.6509,0.6509,0.6507,0.6509
NZDUSD,20040317,213200,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040317,213300,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,213400,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,213500,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040317,213600,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040317,213700,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040317,213800,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040317,213900,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040317,214000,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040317,214100,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040317,214200,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040317,214300,0.6505,0.6506,0.6505,0.6505
NZDUSD,20040317,214400,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040317,214500,0.6506,0.6507,0.6506,0.6507
NZDUSD,20040317,214600,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040317,214700,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040317,214800,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040317,214900,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040317,215000,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040317,215100,0.6508,0.6511,0.6508,0.6510
NZDUSD,20040317,215200,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040317,215300,0.6511,0.6514,0.6511,0.6514
NZDUSD,20040317,215400,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040317,215500,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040317,215600,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040317,215700,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040317,215800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040317,215900,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040317,220000,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040317,220100,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040317,220200,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040317,220300,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040317,220400,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040317,220500,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040317,220600,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040317,220700,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040317,220800,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040317,220900,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040317,221000,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040317,221100,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040317,221200,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040317,221300,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040317,221400,0.6514,0.6514,0.6511,0.6511
NZDUSD,20040317,221500,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040317,221600,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040317,221700,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,221800,0.6509,0.6513,0.6509,0.6513
NZDUSD,20040317,221900,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040317,222000,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040317,222100,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040317,222200,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040317,222300,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040317,222400,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040317,222500,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040317,222600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040317,222700,0.6511,0.6514,0.6511,0.6514
NZDUSD,20040317,222800,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040317,222900,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040317,223000,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040317,223100,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040317,223200,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040317,223300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040317,223400,0.6511,0.6513,0.6511,0.6513
NZDUSD,20040317,223500,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040317,223600,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040317,223700,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040317,223800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040317,223900,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040317,224000,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040317,224100,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040317,224200,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040317,224300,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040317,224400,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040317,224500,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040317,224600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040317,224700,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040317,224800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040317,224900,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040317,225000,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040317,225100,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040317,225200,0.6512,0.6513,0.6512,0.6512
NZDUSD,20040317,225300,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040317,225400,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040317,225500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040317,225600,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040317,225700,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040317,225800,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040317,225900,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040317,230000,0.6511,0.6513,0.6511,0.6512
NZDUSD,20040317,230100,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040317,230200,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040317,230300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040317,230400,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040317,230500,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040317,230600,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040317,230700,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040317,230800,0.6508,0.6508,0.6507,0.6508
NZDUSD,20040317,230900,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040317,231000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040317,231100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040317,231200,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040317,231300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040317,231400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040317,231500,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040317,231600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040317,231700,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040317,231800,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040317,231900,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040317,232000,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040317,232100,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040317,232200,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040317,232300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040317,232400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040317,232500,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040317,232600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040317,232700,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040317,232800,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040317,232900,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040317,233000,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040317,233100,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040317,233200,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040317,233300,0.6510,0.6512,0.6510,0.6512
NZDUSD,20040317,233400,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040317,233500,0.6515,0.6515,0.6513,0.6514
NZDUSD,20040317,233600,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040317,233700,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040317,233800,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040317,233900,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040317,234000,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040317,234100,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040317,234200,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040317,234300,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040317,234400,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040317,234500,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040317,234600,0.6513,0.6513,0.6511,0.6511
NZDUSD,20040317,234700,0.6510,0.6510,0.6508,0.6508
NZDUSD,20040317,234800,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,234900,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,235000,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040317,235200,0.6508,0.6508,0.6505,0.6505
NZDUSD,20040317,235300,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040317,235400,0.6502,0.6502,0.6497,0.6499
NZDUSD,20040317,235500,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040317,235600,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040317,235700,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040317,235800,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040317,235900,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040318,000000,0.6499,0.6500,0.6499,0.6500
NZDJPY,20040317,000100,70.75,70.78,70.75,70.75
NZDJPY,20040317,000200,70.76,70.76,70.76,70.76
NZDJPY,20040317,000300,70.75,70.75,70.75,70.75
NZDJPY,20040317,000400,70.76,70.76,70.76,70.76
NZDJPY,20040317,000500,70.77,70.80,70.77,70.80
NZDJPY,20040317,000600,70.81,70.81,70.81,70.81
NZDJPY,20040317,000700,70.81,70.81,70.78,70.78
NZDJPY,20040317,000800,70.79,70.81,70.79,70.81
NZDJPY,20040317,000900,70.80,70.80,70.79,70.79
NZDJPY,20040317,001000,70.79,70.79,70.79,70.79
NZDJPY,20040317,001100,70.79,70.80,70.79,70.79
NZDJPY,20040317,001200,70.80,70.80,70.80,70.80
NZDJPY,20040317,001300,70.80,70.80,70.79,70.79
NZDJPY,20040317,001400,70.79,70.79,70.79,70.79
NZDJPY,20040317,001500,70.80,70.80,70.80,70.80
NZDJPY,20040317,001600,70.80,70.80,70.80,70.80
NZDJPY,20040317,001700,70.81,70.81,70.79,70.79
NZDJPY,20040317,001800,70.78,70.78,70.78,70.78
NZDJPY,20040317,001900,70.77,70.77,70.76,70.76
NZDJPY,20040317,002000,70.76,70.76,70.76,70.76
NZDJPY,20040317,002100,70.76,70.77,70.76,70.77
NZDJPY,20040317,002200,70.77,70.77,70.77,70.77
NZDJPY,20040317,002300,70.76,70.77,70.76,70.77
NZDJPY,20040317,002400,70.78,70.79,70.78,70.79
NZDJPY,20040317,002500,70.78,70.80,70.78,70.79
NZDJPY,20040317,002600,70.80,70.80,70.80,70.80
NZDJPY,20040317,002700,70.80,70.80,70.79,70.79
NZDJPY,20040317,002800,70.78,70.78,70.78,70.78
NZDJPY,20040317,002900,70.78,70.79,70.78,70.78
NZDJPY,20040317,003000,70.79,70.79,70.78,70.78
NZDJPY,20040317,003100,70.77,70.77,70.77,70.77
NZDJPY,20040317,003200,70.77,70.77,70.77,70.77
NZDJPY,20040317,003300,70.78,70.78,70.77,70.78
NZDJPY,20040317,003400,70.78,70.78,70.78,70.78
NZDJPY,20040317,003500,70.78,70.78,70.78,70.78
NZDJPY,20040317,003600,70.78,70.78,70.78,70.78
NZDJPY,20040317,003700,70.78,70.79,70.78,70.79
NZDJPY,20040317,003800,70.78,70.78,70.78,70.78
NZDJPY,20040317,003900,70.79,70.80,70.78,70.78
NZDJPY,20040317,004000,70.77,70.77,70.77,70.77
NZDJPY,20040317,004100,70.76,70.78,70.76,70.77
NZDJPY,20040317,004200,70.76,70.76,70.75,70.76
NZDJPY,20040317,004300,70.77,70.78,70.77,70.77
NZDJPY,20040317,004400,70.76,70.76,70.75,70.75
NZDJPY,20040317,004500,70.75,70.75,70.72,70.72
NZDJPY,20040317,004600,70.70,70.71,70.70,70.71
NZDJPY,20040317,004700,70.70,70.70,70.69,70.70
NZDJPY,20040317,004800,70.70,70.70,70.70,70.70
NZDJPY,20040317,004900,70.71,70.71,70.69,70.70
NZDJPY,20040317,005000,70.70,70.70,70.69,70.69
NZDJPY,20040317,005100,70.68,70.68,70.65,70.65
NZDJPY,20040317,005200,70.64,70.66,70.64,70.66
NZDJPY,20040317,005300,70.65,70.66,70.65,70.65
NZDJPY,20040317,005400,70.66,70.66,70.64,70.66
NZDJPY,20040317,005500,70.67,70.67,70.67,70.67
NZDJPY,20040317,005600,70.67,70.68,70.67,70.68
NZDJPY,20040317,005700,70.67,70.68,70.67,70.68
NZDJPY,20040317,005800,70.69,70.69,70.68,70.68
NZDJPY,20040317,005900,70.69,70.69,70.68,70.68
NZDJPY,20040317,010000,70.68,70.68,70.68,70.68
NZDJPY,20040317,010100,70.67,70.67,70.67,70.67
NZDJPY,20040317,010200,70.67,70.69,70.67,70.68
NZDJPY,20040317,010300,70.69,70.69,70.69,70.69
NZDJPY,20040317,010400,70.69,70.69,70.68,70.69
NZDJPY,20040317,010500,70.70,70.71,70.70,70.70
NZDJPY,20040317,010600,70.71,70.72,70.71,70.72
NZDJPY,20040317,010700,70.71,70.71,70.66,70.67
NZDJPY,20040317,010800,70.68,70.70,70.68,70.70
NZDJPY,20040317,010900,70.69,70.69,70.68,70.68
NZDJPY,20040317,011000,70.67,70.68,70.67,70.68
NZDJPY,20040317,011100,70.67,70.68,70.67,70.68
NZDJPY,20040317,011200,70.67,70.67,70.67,70.67
NZDJPY,20040317,011300,70.68,70.69,70.68,70.69
NZDJPY,20040317,011400,70.69,70.70,70.69,70.69
NZDJPY,20040317,011500,70.69,70.70,70.69,70.70
NZDJPY,20040317,011600,70.70,70.70,70.70,70.70
NZDJPY,20040317,011700,70.71,70.71,70.71,70.71
NZDJPY,20040317,011800,70.70,70.72,70.70,70.72
NZDJPY,20040317,011900,70.73,70.74,70.73,70.74
NZDJPY,20040317,012000,70.75,70.76,70.75,70.76
NZDJPY,20040317,012100,70.77,70.77,70.77,70.77
NZDJPY,20040317,012200,70.77,70.77,70.76,70.77
NZDJPY,20040317,012300,70.76,70.78,70.76,70.78
NZDJPY,20040317,012400,70.79,70.79,70.78,70.78
NZDJPY,20040317,012500,70.76,70.76,70.74,70.74
NZDJPY,20040317,012600,70.75,70.75,70.71,70.72
NZDJPY,20040317,012700,70.73,70.73,70.72,70.72
NZDJPY,20040317,012800,70.72,70.72,70.72,70.72
NZDJPY,20040317,012900,70.72,70.72,70.72,70.72
NZDJPY,20040317,013000,70.73,70.73,70.72,70.72
NZDJPY,20040317,013100,70.73,70.73,70.73,70.73
NZDJPY,20040317,013200,70.72,70.74,70.72,70.74
NZDJPY,20040317,013300,70.73,70.74,70.72,70.74
NZDJPY,20040317,013400,70.75,70.78,70.75,70.78
NZDJPY,20040317,013500,70.77,70.77,70.75,70.76
NZDJPY,20040317,013600,70.75,70.76,70.75,70.76
NZDJPY,20040317,013700,70.76,70.76,70.76,70.76
NZDJPY,20040317,013800,70.75,70.76,70.75,70.75
NZDJPY,20040317,013900,70.75,70.75,70.74,70.74
NZDJPY,20040317,014000,70.75,70.75,70.74,70.74
NZDJPY,20040317,014100,70.74,70.75,70.74,70.75
NZDJPY,20040317,014200,70.74,70.74,70.73,70.73
NZDJPY,20040317,014300,70.72,70.73,70.71,70.72
NZDJPY,20040317,014400,70.71,70.72,70.71,70.72
NZDJPY,20040317,014500,70.73,70.73,70.73,70.73
NZDJPY,20040317,014600,70.74,70.74,70.74,70.74
NZDJPY,20040317,014700,70.74,70.75,70.74,70.75
NZDJPY,20040317,014800,70.76,70.76,70.75,70.76
NZDJPY,20040317,014900,70.76,70.76,70.76,70.76
NZDJPY,20040317,015000,70.75,70.75,70.75,70.75
NZDJPY,20040317,015100,70.75,70.75,70.75,70.75
NZDJPY,20040317,015200,70.76,70.76,70.75,70.75
NZDJPY,20040317,015300,70.76,70.77,70.76,70.76
NZDJPY,20040317,015400,70.77,70.79,70.77,70.77
NZDJPY,20040317,015500,70.76,70.77,70.76,70.76
NZDJPY,20040317,015600,70.77,70.78,70.76,70.78
NZDJPY,20040317,015700,70.77,70.79,70.77,70.79
NZDJPY,20040317,015800,70.80,70.80,70.80,70.80
NZDJPY,20040317,015900,70.81,70.81,70.81,70.81
NZDJPY,20040317,020000,70.81,70.82,70.81,70.82
NZDJPY,20040317,020100,70.83,70.84,70.83,70.84
NZDJPY,20040317,020200,70.83,70.83,70.81,70.81
NZDJPY,20040317,020300,70.82,70.82,70.81,70.82
NZDJPY,20040317,020400,70.83,70.83,70.83,70.83
NZDJPY,20040317,020500,70.83,70.83,70.82,70.83
NZDJPY,20040317,020600,70.83,70.83,70.83,70.83
NZDJPY,20040317,020700,70.84,70.84,70.84,70.84
NZDJPY,20040317,020800,70.84,70.84,70.82,70.82
NZDJPY,20040317,020900,70.83,70.83,70.83,70.83
NZDJPY,20040317,021000,70.83,70.83,70.82,70.83
NZDJPY,20040317,021100,70.82,70.83,70.82,70.83
NZDJPY,20040317,021200,70.84,70.84,70.83,70.83
NZDJPY,20040317,021300,70.84,70.86,70.84,70.85
NZDJPY,20040317,021400,70.86,70.87,70.86,70.87
NZDJPY,20040317,021500,70.86,70.86,70.86,70.86
NZDJPY,20040317,021600,70.86,70.86,70.84,70.84
NZDJPY,20040317,021700,70.85,70.85,70.85,70.85
NZDJPY,20040317,021800,70.85,70.85,70.85,70.85
NZDJPY,20040317,021900,70.86,70.86,70.84,70.84
NZDJPY,20040317,022000,70.84,70.84,70.84,70.84
NZDJPY,20040317,022100,70.84,70.85,70.84,70.85
NZDJPY,20040317,022200,70.86,70.87,70.86,70.87
NZDJPY,20040317,022300,70.88,70.88,70.87,70.88
NZDJPY,20040317,022400,70.87,70.88,70.87,70.88
NZDJPY,20040317,022500,70.88,70.88,70.86,70.88
NZDJPY,20040317,022600,70.89,70.92,70.89,70.92
NZDJPY,20040317,022700,70.91,70.92,70.91,70.92
NZDJPY,20040317,022800,70.93,70.93,70.92,70.92
NZDJPY,20040317,022900,70.92,70.92,70.92,70.92
NZDJPY,20040317,023000,70.92,70.92,70.92,70.92
NZDJPY,20040317,023100,70.91,70.91,70.91,70.91
NZDJPY,20040317,023200,70.90,70.90,70.88,70.88
NZDJPY,20040317,023300,70.88,70.88,70.88,70.88
NZDJPY,20040317,023400,70.88,70.88,70.88,70.88
NZDJPY,20040317,023500,70.88,70.89,70.88,70.89
NZDJPY,20040317,023600,70.89,70.89,70.89,70.89
NZDJPY,20040317,023700,70.90,70.90,70.90,70.90
NZDJPY,20040317,023800,70.91,70.92,70.91,70.92
NZDJPY,20040317,023900,70.92,70.92,70.92,70.92
NZDJPY,20040317,024000,70.92,70.92,70.92,70.92
NZDJPY,20040317,024100,70.92,70.92,70.92,70.92
NZDJPY,20040317,024200,70.92,70.92,70.92,70.92
NZDJPY,20040317,024300,70.91,70.92,70.91,70.91
NZDJPY,20040317,024400,70.90,70.90,70.89,70.89
NZDJPY,20040317,024500,70.88,70.88,70.88,70.88
NZDJPY,20040317,024600,70.87,70.91,70.87,70.91
NZDJPY,20040317,024700,70.92,70.93,70.92,70.92
NZDJPY,20040317,024800,70.93,70.94,70.92,70.92
NZDJPY,20040317,024900,70.93,70.93,70.93,70.93
NZDJPY,20040317,025000,70.92,70.93,70.91,70.93
NZDJPY,20040317,025100,70.94,70.96,70.94,70.95
NZDJPY,20040317,025200,70.96,70.96,70.95,70.95
NZDJPY,20040317,025300,70.94,70.96,70.94,70.96
NZDJPY,20040317,025400,70.96,70.97,70.96,70.97
NZDJPY,20040317,025500,70.98,70.99,70.98,70.98
NZDJPY,20040317,025600,70.97,71.00,70.97,71.00
NZDJPY,20040317,025700,71.01,71.01,71.01,71.01
NZDJPY,20040317,025800,71.01,71.02,71.01,71.01
NZDJPY,20040317,025900,71.00,71.00,71.00,71.00
NZDJPY,20040317,030000,70.99,70.99,70.98,70.99
NZDJPY,20040317,030100,70.98,70.99,70.98,70.99
NZDJPY,20040317,030200,70.99,70.99,70.99,70.99
NZDJPY,20040317,030300,71.00,71.06,71.00,71.06
NZDJPY,20040317,030400,71.05,71.05,71.04,71.04
NZDJPY,20040317,030500,71.04,71.04,71.03,71.03
NZDJPY,20040317,030600,71.03,71.03,71.03,71.03
NZDJPY,20040317,030700,71.02,71.03,71.02,71.02
NZDJPY,20040317,030800,71.03,71.08,71.03,71.07
NZDJPY,20040317,030900,71.06,71.06,71.05,71.05
NZDJPY,20040317,031000,71.06,71.08,71.06,71.06
NZDJPY,20040317,031100,71.07,71.07,71.03,71.05
NZDJPY,20040317,031200,71.06,71.06,71.05,71.05
NZDJPY,20040317,031300,71.04,71.04,71.04,71.04
NZDJPY,20040317,031400,71.04,71.04,71.02,71.02
NZDJPY,20040317,031500,71.02,71.02,71.02,71.02
NZDJPY,20040317,031600,71.03,71.03,71.03,71.03
NZDJPY,20040317,031700,71.04,71.04,71.03,71.03
NZDJPY,20040317,031800,71.04,71.05,71.04,71.04
NZDJPY,20040317,031900,71.05,71.05,71.05,71.05
NZDJPY,20040317,032000,71.05,71.05,71.04,71.05
NZDJPY,20040317,032100,71.06,71.06,71.06,71.06
NZDJPY,20040317,032200,71.06,71.06,71.06,71.06
NZDJPY,20040317,032300,71.06,71.06,71.06,71.06
NZDJPY,20040317,032400,71.06,71.07,71.06,71.07
NZDJPY,20040317,032500,71.08,71.09,71.08,71.09
NZDJPY,20040317,032600,71.08,71.08,71.06,71.07
NZDJPY,20040317,032700,71.06,71.06,71.06,71.06
NZDJPY,20040317,032800,71.05,71.05,71.04,71.04
NZDJPY,20040317,032900,71.03,71.03,71.03,71.03
NZDJPY,20040317,033000,71.04,71.05,71.04,71.05
NZDJPY,20040317,033100,71.06,71.08,71.06,71.08
NZDJPY,20040317,033200,71.08,71.08,71.07,71.07
NZDJPY,20040317,033300,71.08,71.08,71.05,71.05
NZDJPY,20040317,033400,71.05,71.05,71.05,71.05
NZDJPY,20040317,033500,71.06,71.06,71.06,71.06
NZDJPY,20040317,033600,71.06,71.08,71.05,71.08
NZDJPY,20040317,033700,71.08,71.08,71.08,71.08
NZDJPY,20040317,033800,71.07,71.07,71.06,71.06
NZDJPY,20040317,033900,71.06,71.06,71.06,71.06
NZDJPY,20040317,034000,71.06,71.06,71.06,71.06
NZDJPY,20040317,034100,71.05,71.06,71.05,71.06
NZDJPY,20040317,034200,71.06,71.06,71.06,71.06
NZDJPY,20040317,034300,71.05,71.06,71.05,71.06
NZDJPY,20040317,034400,71.04,71.04,71.01,71.01
NZDJPY,20040317,034500,71.02,71.04,71.02,71.03
NZDJPY,20040317,034700,71.03,71.03,71.03,71.03
NZDJPY,20040317,034800,71.02,71.02,71.01,71.01
NZDJPY,20040317,034900,71.00,71.00,71.00,71.00
NZDJPY,20040317,035000,71.01,71.01,71.01,71.01
NZDJPY,20040317,035100,71.01,71.01,71.01,71.01
NZDJPY,20040317,035200,71.00,71.00,71.00,71.00
NZDJPY,20040317,035300,71.01,71.01,71.00,71.01
NZDJPY,20040317,035400,71.01,71.01,71.01,71.01
NZDJPY,20040317,035500,71.01,71.01,71.01,71.01
NZDJPY,20040317,035600,71.01,71.01,71.01,71.01
NZDJPY,20040317,035700,71.02,71.03,71.02,71.03
NZDJPY,20040317,035800,71.03,71.04,71.03,71.04
NZDJPY,20040317,035900,71.05,71.06,71.05,71.06
NZDJPY,20040317,040000,71.07,71.07,71.07,71.07
NZDJPY,20040317,040100,71.06,71.06,71.06,71.06
NZDJPY,20040317,040200,71.06,71.06,71.06,71.06
NZDJPY,20040317,040300,71.06,71.06,71.05,71.06
NZDJPY,20040317,040400,71.05,71.06,71.05,71.06
NZDJPY,20040317,040500,71.05,71.05,71.04,71.04
NZDJPY,20040317,040600,71.03,71.03,71.02,71.03
NZDJPY,20040317,040700,71.04,71.05,71.04,71.05
NZDJPY,20040317,040800,71.05,71.05,71.05,71.05
NZDJPY,20040317,040900,71.05,71.05,71.05,71.05
NZDJPY,20040317,041000,71.05,71.06,71.05,71.06
NZDJPY,20040317,041100,71.06,71.06,71.05,71.05
NZDJPY,20040317,041200,71.05,71.06,71.05,71.06
NZDJPY,20040317,041300,71.07,71.07,71.06,71.06
NZDJPY,20040317,041400,71.07,71.07,71.06,71.06
NZDJPY,20040317,041500,71.06,71.06,71.06,71.06
NZDJPY,20040317,041600,71.07,71.07,71.06,71.06
NZDJPY,20040317,041700,71.06,71.06,71.06,71.06
NZDJPY,20040317,041800,71.06,71.06,71.05,71.05
NZDJPY,20040317,041900,71.05,71.05,71.05,71.05
NZDJPY,20040317,042000,71.06,71.08,71.06,71.07
NZDJPY,20040317,042100,71.07,71.07,71.07,71.07
NZDJPY,20040317,042200,71.06,71.06,71.06,71.06
NZDJPY,20040317,042300,71.06,71.06,71.06,71.06
NZDJPY,20040317,042400,71.06,71.07,71.06,71.07
NZDJPY,20040317,042500,71.06,71.06,71.06,71.06
NZDJPY,20040317,042600,71.05,71.05,71.05,71.05
NZDJPY,20040317,042700,71.04,71.04,71.04,71.04
NZDJPY,20040317,042800,71.04,71.04,71.03,71.03
NZDJPY,20040317,042900,71.03,71.05,71.03,71.05
NZDJPY,20040317,043000,71.04,71.05,71.03,71.03
NZDJPY,20040317,043100,71.04,71.06,71.04,71.06
NZDJPY,20040317,043200,71.06,71.06,71.06,71.06
NZDJPY,20040317,043300,71.05,71.05,71.05,71.05
NZDJPY,20040317,043400,71.05,71.05,71.04,71.04
NZDJPY,20040317,043500,71.05,71.05,71.05,71.05
NZDJPY,20040317,043600,71.05,71.06,71.05,71.06
NZDJPY,20040317,043700,71.07,71.07,71.07,71.07
NZDJPY,20040317,043800,71.06,71.06,71.06,71.06
NZDJPY,20040317,043900,71.06,71.06,71.05,71.05
NZDJPY,20040317,044000,71.06,71.06,71.04,71.04
NZDJPY,20040317,044100,71.03,71.03,71.02,71.03
NZDJPY,20040317,044200,71.02,71.02,70.98,70.98
NZDJPY,20040317,044300,70.97,70.97,70.97,70.97
NZDJPY,20040317,044400,70.98,71.01,70.98,71.01
NZDJPY,20040317,044500,71.02,71.02,71.01,71.01
NZDJPY,20040317,044600,71.02,71.02,71.02,71.02
NZDJPY,20040317,044700,71.02,71.02,71.01,71.02
NZDJPY,20040317,044800,71.03,71.03,71.03,71.03
NZDJPY,20040317,044900,71.03,71.03,71.03,71.03
NZDJPY,20040317,045000,71.04,71.04,71.03,71.04
NZDJPY,20040317,045200,71.04,71.04,71.04,71.04
NZDJPY,20040317,045300,71.04,71.04,71.04,71.04
NZDJPY,20040317,045400,71.04,71.04,71.04,71.04
NZDJPY,20040317,045500,71.04,71.05,71.04,71.05
NZDJPY,20040317,045600,71.04,71.04,71.02,71.02
NZDJPY,20040317,045700,71.03,71.03,71.03,71.03
NZDJPY,20040317,045800,71.03,71.03,71.02,71.02
NZDJPY,20040317,045900,71.01,71.01,71.01,71.01
NZDJPY,20040317,050000,71.01,71.01,71.01,71.01
NZDJPY,20040317,050100,71.01,71.01,71.01,71.01
NZDJPY,20040317,050200,71.01,71.01,71.01,71.01
NZDJPY,20040317,050300,71.02,71.02,71.01,71.02
NZDJPY,20040317,050400,71.01,71.01,71.01,71.01
NZDJPY,20040317,050500,71.01,71.01,71.01,71.01
NZDJPY,20040317,050600,71.01,71.01,71.00,71.00
NZDJPY,20040317,050700,71.00,71.01,71.00,71.01
NZDJPY,20040317,050800,71.01,71.02,71.01,71.02
NZDJPY,20040317,051000,71.02,71.03,71.02,71.02
NZDJPY,20040317,051100,71.02,71.02,71.01,71.01
NZDJPY,20040317,051200,71.01,71.01,71.01,71.01
NZDJPY,20040317,051300,71.02,71.03,71.01,71.01
NZDJPY,20040317,051400,71.01,71.01,71.01,71.01
NZDJPY,20040317,051500,71.02,71.03,71.01,71.01
NZDJPY,20040317,051600,71.00,71.00,70.99,70.99
NZDJPY,20040317,051700,71.00,71.00,70.99,70.99
NZDJPY,20040317,051800,71.00,71.00,71.00,71.00
NZDJPY,20040317,051900,70.99,70.99,70.99,70.99
NZDJPY,20040317,052000,70.99,71.01,70.99,71.01
NZDJPY,20040317,052100,71.00,71.00,71.00,71.00
NZDJPY,20040317,052200,71.00,71.00,70.99,71.00
NZDJPY,20040317,052300,70.99,70.99,70.99,70.99
NZDJPY,20040317,052400,71.00,71.02,71.00,71.01
NZDJPY,20040317,052500,71.02,71.02,71.01,71.01
NZDJPY,20040317,052600,71.02,71.02,71.01,71.01
NZDJPY,20040317,052700,71.01,71.02,71.01,71.01
NZDJPY,20040317,052800,71.02,71.03,71.02,71.02
NZDJPY,20040317,052900,71.01,71.01,71.00,71.00
NZDJPY,20040317,053100,71.00,71.03,71.00,71.03
NZDJPY,20040317,053200,71.03,71.03,71.03,71.03
NZDJPY,20040317,053300,71.02,71.03,71.02,71.02
NZDJPY,20040317,053400,71.01,71.01,71.00,71.00
NZDJPY,20040317,053500,71.00,71.00,71.00,71.00
NZDJPY,20040317,053600,70.99,71.00,70.99,70.99
NZDJPY,20040317,053700,70.99,70.99,70.99,70.99
NZDJPY,20040317,053800,70.98,70.99,70.98,70.99
NZDJPY,20040317,053900,70.98,70.98,70.96,70.96
NZDJPY,20040317,054000,70.95,70.95,70.91,70.92
NZDJPY,20040317,054100,70.93,70.93,70.93,70.93
NZDJPY,20040317,054200,70.93,70.93,70.93,70.93
NZDJPY,20040317,054300,70.93,70.94,70.93,70.94
NZDJPY,20040317,054400,70.94,70.94,70.94,70.94
NZDJPY,20040317,054500,70.95,70.95,70.95,70.95
NZDJPY,20040317,054600,70.95,70.95,70.93,70.93
NZDJPY,20040317,054700,70.92,70.92,70.90,70.91
NZDJPY,20040317,054800,70.90,70.91,70.90,70.91
NZDJPY,20040317,054900,70.91,70.92,70.91,70.92
NZDJPY,20040317,055000,70.93,70.94,70.93,70.94
NZDJPY,20040317,055100,70.95,70.95,70.94,70.95
NZDJPY,20040317,055200,70.96,70.96,70.96,70.96
NZDJPY,20040317,055300,70.96,70.96,70.96,70.96
NZDJPY,20040317,055400,70.97,70.99,70.97,70.99
NZDJPY,20040317,055500,70.99,70.99,70.98,70.98
NZDJPY,20040317,055600,70.99,70.99,70.99,70.99
NZDJPY,20040317,055700,70.99,70.99,70.98,70.99
NZDJPY,20040317,055800,71.00,71.00,70.99,70.99
NZDJPY,20040317,060000,70.99,71.00,70.99,70.99
NZDJPY,20040317,060100,70.98,70.98,70.98,70.98
NZDJPY,20040317,060200,70.99,70.99,70.99,70.99
NZDJPY,20040317,060300,70.98,70.98,70.98,70.98
NZDJPY,20040317,060400,70.98,70.99,70.98,70.98
NZDJPY,20040317,060500,70.97,70.98,70.97,70.98
NZDJPY,20040317,060600,70.98,70.98,70.98,70.98
NZDJPY,20040317,060700,70.98,70.98,70.98,70.98
NZDJPY,20040317,060800,70.97,70.97,70.96,70.96
NZDJPY,20040317,060900,70.96,70.96,70.95,70.96
NZDJPY,20040317,061000,70.95,70.95,70.95,70.95
NZDJPY,20040317,061100,70.95,70.95,70.94,70.94
NZDJPY,20040317,061200,70.94,70.94,70.94,70.94
NZDJPY,20040317,061300,70.93,70.94,70.93,70.94
NZDJPY,20040317,061400,70.94,70.94,70.94,70.94
NZDJPY,20040317,061500,70.94,70.94,70.94,70.94
NZDJPY,20040317,061600,70.93,70.93,70.93,70.93
NZDJPY,20040317,061700,70.93,70.93,70.88,70.88
NZDJPY,20040317,061800,70.88,70.88,70.88,70.88
NZDJPY,20040317,061900,70.88,70.89,70.88,70.89
NZDJPY,20040317,062000,70.88,70.89,70.88,70.89
NZDJPY,20040317,062100,70.88,70.89,70.88,70.89
NZDJPY,20040317,062200,70.89,70.89,70.89,70.89
NZDJPY,20040317,062300,70.89,70.90,70.89,70.90
NZDJPY,20040317,062400,70.89,70.89,70.89,70.89
NZDJPY,20040317,062500,70.89,70.90,70.89,70.90
NZDJPY,20040317,062600,70.90,70.90,70.90,70.90
NZDJPY,20040317,062700,70.91,70.91,70.91,70.91
NZDJPY,20040317,062800,70.91,70.92,70.91,70.92
NZDJPY,20040317,062900,70.92,70.93,70.92,70.93
NZDJPY,20040317,063000,70.92,70.92,70.92,70.92
NZDJPY,20040317,063100,70.92,70.92,70.92,70.92
NZDJPY,20040317,063200,70.92,70.93,70.92,70.93
NZDJPY,20040317,063300,70.94,70.94,70.93,70.93
NZDJPY,20040317,063400,70.92,70.92,70.92,70.92
NZDJPY,20040317,063500,70.92,70.92,70.92,70.92
NZDJPY,20040317,063600,70.92,70.92,70.92,70.92
NZDJPY,20040317,063700,70.92,70.93,70.92,70.93
NZDJPY,20040317,063800,70.93,70.93,70.93,70.93
NZDJPY,20040317,063900,70.94,70.94,70.94,70.94
NZDJPY,20040317,064000,70.94,70.94,70.92,70.92
NZDJPY,20040317,064100,70.91,70.91,70.88,70.88
NZDJPY,20040317,064200,70.87,70.87,70.84,70.84
NZDJPY,20040317,064300,70.84,70.84,70.84,70.84
NZDJPY,20040317,064400,70.85,70.85,70.84,70.84
NZDJPY,20040317,064500,70.83,70.83,70.78,70.78
NZDJPY,20040317,064600,70.79,70.80,70.79,70.80
NZDJPY,20040317,064700,70.80,70.80,70.72,70.72
NZDJPY,20040317,064800,70.71,70.71,70.68,70.69
NZDJPY,20040317,064900,70.68,70.69,70.68,70.68
NZDJPY,20040317,065000,70.67,70.68,70.66,70.68
NZDJPY,20040317,065100,70.69,70.69,70.69,70.69
NZDJPY,20040317,065200,70.68,70.68,70.63,70.63
NZDJPY,20040317,065300,70.64,70.67,70.64,70.67
NZDJPY,20040317,065400,70.66,70.66,70.63,70.63
NZDJPY,20040317,065500,70.64,70.67,70.64,70.67
NZDJPY,20040317,065600,70.66,70.67,70.65,70.65
NZDJPY,20040317,065700,70.64,70.66,70.64,70.66
NZDJPY,20040317,065800,70.67,70.72,70.67,70.72
NZDJPY,20040317,065900,70.71,70.72,70.68,70.68
NZDJPY,20040317,070000,70.69,70.70,70.68,70.70
NZDJPY,20040317,070100,70.70,70.70,70.70,70.70
NZDJPY,20040317,070200,70.71,70.71,70.70,70.70
NZDJPY,20040317,070300,70.69,70.69,70.66,70.67
NZDJPY,20040317,070400,70.68,70.69,70.67,70.67
NZDJPY,20040317,070500,70.68,70.68,70.67,70.67
NZDJPY,20040317,070600,70.67,70.67,70.66,70.66
NZDJPY,20040317,070700,70.65,70.69,70.65,70.69
NZDJPY,20040317,070800,70.68,70.68,70.66,70.67
NZDJPY,20040317,070900,70.66,70.67,70.66,70.66
NZDJPY,20040317,071000,70.67,70.67,70.67,70.67
NZDJPY,20040317,071100,70.66,70.68,70.66,70.68
NZDJPY,20040317,071200,70.67,70.67,70.66,70.66
NZDJPY,20040317,071300,70.67,70.67,70.67,70.67
NZDJPY,20040317,071400,70.67,70.68,70.67,70.67
NZDJPY,20040317,071500,70.68,70.68,70.68,70.68
NZDJPY,20040317,071600,70.69,70.69,70.68,70.68
NZDJPY,20040317,071700,70.68,70.68,70.67,70.67
NZDJPY,20040317,071800,70.68,70.70,70.67,70.70
NZDJPY,20040317,071900,70.71,70.73,70.71,70.72
NZDJPY,20040317,072000,70.73,70.74,70.73,70.74
NZDJPY,20040317,072100,70.73,70.73,70.71,70.72
NZDJPY,20040317,072200,70.71,70.71,70.70,70.70
NZDJPY,20040317,072300,70.70,70.70,70.69,70.69
NZDJPY,20040317,072400,70.70,70.70,70.69,70.69
NZDJPY,20040317,072500,70.68,70.70,70.68,70.70
NZDJPY,20040317,072600,70.71,70.71,70.69,70.69
NZDJPY,20040317,072700,70.70,70.71,70.70,70.71
NZDJPY,20040317,072800,70.70,70.70,70.69,70.69
NZDJPY,20040317,072900,70.70,70.70,70.69,70.69
NZDJPY,20040317,073000,70.68,70.69,70.68,70.69
NZDJPY,20040317,073100,70.70,70.70,70.70,70.70
NZDJPY,20040317,073200,70.70,70.73,70.70,70.73
NZDJPY,20040317,073300,70.74,70.75,70.74,70.75
NZDJPY,20040317,073400,70.76,70.80,70.76,70.80
NZDJPY,20040317,073500,70.79,70.79,70.76,70.76
NZDJPY,20040317,073600,70.77,70.78,70.77,70.77
NZDJPY,20040317,073700,70.76,70.79,70.76,70.79
NZDJPY,20040317,073800,70.80,70.80,70.76,70.76
NZDJPY,20040317,073900,70.75,70.78,70.75,70.78
NZDJPY,20040317,074000,70.77,70.77,70.76,70.76
NZDJPY,20040317,074100,70.75,70.75,70.73,70.73
NZDJPY,20040317,074200,70.74,70.74,70.72,70.73
NZDJPY,20040317,074300,70.72,70.72,70.71,70.71
NZDJPY,20040317,074400,70.72,70.73,70.72,70.73
NZDJPY,20040317,074500,70.73,70.73,70.73,70.73
NZDJPY,20040317,074600,70.74,70.75,70.74,70.75
NZDJPY,20040317,074700,70.76,70.76,70.76,70.76
NZDJPY,20040317,074800,70.76,70.76,70.72,70.72
NZDJPY,20040317,074900,70.71,70.72,70.71,70.72
NZDJPY,20040317,075000,70.73,70.75,70.73,70.75
NZDJPY,20040317,075100,70.74,70.74,70.73,70.74
NZDJPY,20040317,075200,70.73,70.73,70.72,70.72
NZDJPY,20040317,075300,70.73,70.74,70.73,70.73
NZDJPY,20040317,075400,70.74,70.75,70.74,70.75
NZDJPY,20040317,075500,70.74,70.74,70.74,70.74
NZDJPY,20040317,075600,70.74,70.74,70.73,70.73
NZDJPY,20040317,075700,70.74,70.75,70.74,70.75
NZDJPY,20040317,075800,70.75,70.75,70.75,70.75
NZDJPY,20040317,075900,70.76,70.76,70.76,70.76
NZDJPY,20040317,080000,70.76,70.79,70.75,70.79
NZDJPY,20040317,080100,70.78,70.80,70.78,70.80
NZDJPY,20040317,080200,70.81,70.82,70.81,70.82
NZDJPY,20040317,080300,70.83,70.83,70.81,70.81
NZDJPY,20040317,080400,70.80,70.80,70.78,70.78
NZDJPY,20040317,080500,70.79,70.80,70.79,70.80
NZDJPY,20040317,080600,70.81,70.83,70.81,70.83
NZDJPY,20040317,080700,70.82,70.82,70.81,70.81
NZDJPY,20040317,080800,70.82,70.82,70.80,70.80
NZDJPY,20040317,080900,70.79,70.80,70.79,70.80
NZDJPY,20040317,081000,70.81,70.83,70.81,70.83
NZDJPY,20040317,081100,70.84,70.84,70.80,70.80
NZDJPY,20040317,081200,70.78,70.78,70.75,70.75
NZDJPY,20040317,081300,70.73,70.73,70.69,70.69
NZDJPY,20040317,081400,70.68,70.68,70.63,70.65
NZDJPY,20040317,081500,70.64,70.68,70.64,70.67
NZDJPY,20040317,081600,70.69,70.71,70.69,70.71
NZDJPY,20040317,081700,70.69,70.72,70.64,70.66
NZDJPY,20040317,081800,70.67,70.72,70.67,70.72
NZDJPY,20040317,081900,70.71,70.72,70.70,70.70
NZDJPY,20040317,082000,70.70,70.70,70.70,70.70
NZDJPY,20040317,082100,70.69,70.69,70.69,70.69
NZDJPY,20040317,082200,70.69,70.70,70.69,70.70
NZDJPY,20040317,082300,70.71,70.74,70.71,70.74
NZDJPY,20040317,082400,70.74,70.76,70.74,70.76
NZDJPY,20040317,082500,70.77,70.77,70.74,70.74
NZDJPY,20040317,082600,70.71,70.72,70.69,70.72
NZDJPY,20040317,082700,70.73,70.73,70.72,70.72
NZDJPY,20040317,082800,70.72,70.72,70.71,70.72
NZDJPY,20040317,082900,70.72,70.72,70.72,70.72
NZDJPY,20040317,083000,70.74,70.75,70.74,70.74
NZDJPY,20040317,083100,70.75,70.75,70.73,70.73
NZDJPY,20040317,083200,70.72,70.72,70.69,70.71
NZDJPY,20040317,083400,70.71,70.71,70.69,70.71
NZDJPY,20040317,083500,70.70,70.70,70.66,70.66
NZDJPY,20040317,083600,70.67,70.72,70.67,70.72
NZDJPY,20040317,083700,70.73,70.74,70.73,70.74
NZDJPY,20040317,083800,70.74,70.74,70.73,70.74
NZDJPY,20040317,083900,70.75,70.75,70.73,70.73
NZDJPY,20040317,084000,70.72,70.72,70.71,70.71
NZDJPY,20040317,084100,70.71,70.72,70.70,70.70
NZDJPY,20040317,084200,70.71,70.72,70.71,70.72
NZDJPY,20040317,084300,70.71,70.71,70.69,70.69
NZDJPY,20040317,084400,70.68,70.68,70.66,70.67
NZDJPY,20040317,084500,70.66,70.67,70.65,70.67
NZDJPY,20040317,084600,70.66,70.67,70.65,70.65
NZDJPY,20040317,084700,70.64,70.64,70.64,70.64
NZDJPY,20040317,084800,70.64,70.64,70.62,70.62
NZDJPY,20040317,084900,70.61,70.62,70.61,70.62
NZDJPY,20040317,085000,70.63,70.64,70.62,70.62
NZDJPY,20040317,085100,70.61,70.61,70.61,70.61
NZDJPY,20040317,085200,70.61,70.61,70.61,70.61
NZDJPY,20040317,085300,70.60,70.61,70.60,70.61
NZDJPY,20040317,085400,70.62,70.64,70.62,70.64
NZDJPY,20040317,085500,70.63,70.63,70.63,70.63
NZDJPY,20040317,085600,70.62,70.63,70.62,70.63
NZDJPY,20040317,085700,70.62,70.62,70.61,70.61
NZDJPY,20040317,085800,70.60,70.62,70.60,70.61
NZDJPY,20040317,085900,70.60,70.60,70.56,70.57
NZDJPY,20040317,090000,70.56,70.56,70.54,70.54
NZDJPY,20040317,090100,70.55,70.55,70.49,70.52
NZDJPY,20040317,090200,70.50,70.54,70.50,70.54
NZDJPY,20040317,090300,70.53,70.54,70.53,70.54
NZDJPY,20040317,090400,70.55,70.56,70.55,70.56
NZDJPY,20040317,090500,70.54,70.54,70.48,70.49
NZDJPY,20040317,090600,70.48,70.48,70.44,70.44
NZDJPY,20040317,090700,70.44,70.46,70.44,70.46
NZDJPY,20040317,090800,70.45,70.45,70.44,70.44
NZDJPY,20040317,090900,70.45,70.45,70.45,70.45
NZDJPY,20040317,091000,70.45,70.47,70.44,70.46
NZDJPY,20040317,091100,70.45,70.45,70.43,70.44
NZDJPY,20040317,091200,70.43,70.43,70.33,70.33
NZDJPY,20040317,091300,70.32,70.32,70.31,70.31
NZDJPY,20040317,091400,70.30,70.30,70.29,70.29
NZDJPY,20040317,091500,70.28,70.28,70.25,70.25
NZDJPY,20040317,091600,70.26,70.31,70.25,70.31
NZDJPY,20040317,091700,70.30,70.30,70.25,70.25
NZDJPY,20040317,091800,70.24,70.25,70.21,70.21
NZDJPY,20040317,091900,70.20,70.21,70.19,70.21
NZDJPY,20040317,092000,70.20,70.22,70.17,70.21
NZDJPY,20040317,092100,70.22,70.25,70.22,70.24
NZDJPY,20040317,092200,70.25,70.26,70.25,70.26
NZDJPY,20040317,092300,70.27,70.28,70.27,70.28
NZDJPY,20040317,092400,70.27,70.27,70.25,70.25
NZDJPY,20040317,092500,70.26,70.30,70.25,70.29
NZDJPY,20040317,092600,70.28,70.28,70.23,70.23
NZDJPY,20040317,092700,70.24,70.24,70.24,70.24
NZDJPY,20040317,092800,70.24,70.25,70.24,70.25
NZDJPY,20040317,092900,70.24,70.25,70.24,70.24
NZDJPY,20040317,093000,70.23,70.23,70.22,70.22
NZDJPY,20040317,093100,70.22,70.23,70.22,70.22
NZDJPY,20040317,093200,70.23,70.23,70.20,70.20
NZDJPY,20040317,093300,70.21,70.22,70.21,70.22
NZDJPY,20040317,093400,70.22,70.22,70.21,70.21
NZDJPY,20040317,093500,70.22,70.22,70.21,70.21
NZDJPY,20040317,093600,70.19,70.23,70.19,70.23
NZDJPY,20040317,093700,70.24,70.26,70.24,70.26
NZDJPY,20040317,093800,70.25,70.30,70.25,70.30
NZDJPY,20040317,093900,70.31,70.34,70.31,70.33
NZDJPY,20040317,094000,70.34,70.37,70.34,70.37
NZDJPY,20040317,094100,70.38,70.40,70.38,70.39
NZDJPY,20040317,094200,70.40,70.40,70.39,70.39
NZDJPY,20040317,094300,70.39,70.40,70.39,70.39
NZDJPY,20040317,094500,70.39,70.40,70.39,70.40
NZDJPY,20040317,094600,70.39,70.43,70.39,70.40
NZDJPY,20040317,094700,70.39,70.40,70.38,70.39
NZDJPY,20040317,094800,70.38,70.39,70.36,70.36
NZDJPY,20040317,094900,70.38,70.38,70.32,70.33
NZDJPY,20040317,095000,70.34,70.37,70.34,70.36
NZDJPY,20040317,095100,70.37,70.38,70.37,70.38
NZDJPY,20040317,095200,70.37,70.38,70.37,70.37
NZDJPY,20040317,095300,70.38,70.40,70.38,70.40
NZDJPY,20040317,095400,70.41,70.45,70.41,70.43
NZDJPY,20040317,095500,70.42,70.42,70.41,70.41
NZDJPY,20040317,095600,70.40,70.41,70.39,70.41
NZDJPY,20040317,095700,70.40,70.41,70.39,70.39
NZDJPY,20040317,095800,70.40,70.41,70.40,70.40
NZDJPY,20040317,095900,70.41,70.42,70.41,70.42
NZDJPY,20040317,100000,70.43,70.44,70.43,70.44
NZDJPY,20040317,100100,70.45,70.47,70.43,70.47
NZDJPY,20040317,100200,70.48,70.49,70.47,70.49
NZDJPY,20040317,100300,70.48,70.48,70.45,70.45
NZDJPY,20040317,100400,70.46,70.46,70.45,70.46
NZDJPY,20040317,100500,70.45,70.45,70.44,70.44
NZDJPY,20040317,100600,70.43,70.43,70.42,70.42
NZDJPY,20040317,100700,70.41,70.41,70.41,70.41
NZDJPY,20040317,100800,70.41,70.41,70.41,70.41
NZDJPY,20040317,100900,70.42,70.43,70.41,70.42
NZDJPY,20040317,101000,70.41,70.43,70.41,70.41
NZDJPY,20040317,101100,70.40,70.42,70.40,70.42
NZDJPY,20040317,101200,70.41,70.41,70.40,70.41
NZDJPY,20040317,101300,70.40,70.41,70.40,70.41
NZDJPY,20040317,101400,70.41,70.42,70.41,70.41
NZDJPY,20040317,101500,70.40,70.43,70.39,70.42
NZDJPY,20040317,101600,70.42,70.42,70.42,70.42
NZDJPY,20040317,101700,70.41,70.42,70.41,70.41
NZDJPY,20040317,101800,70.42,70.42,70.38,70.38
NZDJPY,20040317,101900,70.37,70.37,70.36,70.37
NZDJPY,20040317,102000,70.37,70.39,70.37,70.39
NZDJPY,20040317,102100,70.40,70.42,70.40,70.41
NZDJPY,20040317,102200,70.40,70.41,70.40,70.40
NZDJPY,20040317,102300,70.41,70.46,70.41,70.46
NZDJPY,20040317,102400,70.45,70.45,70.44,70.44
NZDJPY,20040317,102500,70.45,70.49,70.45,70.48
NZDJPY,20040317,102600,70.49,70.50,70.48,70.50
NZDJPY,20040317,102700,70.49,70.49,70.46,70.47
NZDJPY,20040317,102800,70.47,70.47,70.47,70.47
NZDJPY,20040317,102900,70.47,70.47,70.47,70.47
NZDJPY,20040317,103000,70.46,70.46,70.44,70.46
NZDJPY,20040317,103100,70.47,70.48,70.47,70.48
NZDJPY,20040317,103200,70.49,70.50,70.47,70.47
NZDJPY,20040317,103300,70.48,70.48,70.48,70.48
NZDJPY,20040317,103400,70.47,70.47,70.46,70.47
NZDJPY,20040317,103500,70.48,70.48,70.46,70.47
NZDJPY,20040317,103600,70.48,70.51,70.48,70.51
NZDJPY,20040317,103700,70.52,70.52,70.51,70.51
NZDJPY,20040317,103800,70.50,70.55,70.50,70.55
NZDJPY,20040317,103900,70.56,70.56,70.52,70.53
NZDJPY,20040317,104000,70.54,70.55,70.53,70.53
NZDJPY,20040317,104100,70.52,70.54,70.52,70.54
NZDJPY,20040317,104200,70.53,70.56,70.53,70.56
NZDJPY,20040317,104300,70.54,70.54,70.50,70.51
NZDJPY,20040317,104400,70.52,70.52,70.51,70.51
NZDJPY,20040317,104500,70.51,70.51,70.51,70.51
NZDJPY,20040317,104600,70.51,70.51,70.51,70.51
NZDJPY,20040317,104700,70.51,70.51,70.51,70.51
NZDJPY,20040317,104800,70.49,70.51,70.49,70.50
NZDJPY,20040317,104900,70.51,70.51,70.46,70.46
NZDJPY,20040317,105000,70.45,70.46,70.44,70.46
NZDJPY,20040317,105200,70.46,70.46,70.44,70.44
NZDJPY,20040317,105300,70.44,70.45,70.44,70.45
NZDJPY,20040317,105400,70.46,70.46,70.45,70.45
NZDJPY,20040317,105500,70.45,70.45,70.44,70.44
NZDJPY,20040317,105600,70.44,70.44,70.44,70.44
NZDJPY,20040317,105700,70.43,70.44,70.42,70.44
NZDJPY,20040317,105900,70.44,70.44,70.43,70.44
NZDJPY,20040317,110000,70.45,70.45,70.43,70.43
NZDJPY,20040317,110100,70.44,70.44,70.42,70.43
NZDJPY,20040317,110200,70.44,70.48,70.44,70.47
NZDJPY,20040317,110300,70.48,70.50,70.48,70.49
NZDJPY,20040317,110400,70.50,70.51,70.50,70.50
NZDJPY,20040317,110500,70.49,70.50,70.49,70.49
NZDJPY,20040317,110600,70.50,70.50,70.50,70.50
NZDJPY,20040317,110700,70.49,70.49,70.46,70.46
NZDJPY,20040317,110800,70.47,70.47,70.46,70.47
NZDJPY,20040317,110900,70.46,70.46,70.43,70.44
NZDJPY,20040317,111000,70.43,70.44,70.42,70.42
NZDJPY,20040317,111100,70.43,70.44,70.43,70.44
NZDJPY,20040317,111200,70.45,70.46,70.45,70.45
NZDJPY,20040317,111300,70.45,70.45,70.45,70.45
NZDJPY,20040317,111400,70.46,70.47,70.46,70.46
NZDJPY,20040317,111500,70.47,70.47,70.47,70.47
NZDJPY,20040317,111600,70.48,70.48,70.46,70.46
NZDJPY,20040317,111700,70.45,70.45,70.38,70.38
NZDJPY,20040317,111800,70.35,70.41,70.34,70.40
NZDJPY,20040317,111900,70.40,70.40,70.40,70.40
NZDJPY,20040317,112000,70.39,70.39,70.34,70.34
NZDJPY,20040317,112100,70.35,70.35,70.35,70.35
NZDJPY,20040317,112200,70.36,70.36,70.36,70.36
NZDJPY,20040317,112300,70.36,70.37,70.30,70.31
NZDJPY,20040317,112400,70.30,70.30,70.30,70.30
NZDJPY,20040317,112500,70.28,70.34,70.24,70.34
NZDJPY,20040317,112600,70.33,70.34,70.33,70.33
NZDJPY,20040317,112700,70.32,70.35,70.32,70.35
NZDJPY,20040317,112800,70.35,70.36,70.35,70.36
NZDJPY,20040317,112900,70.37,70.39,70.37,70.39
NZDJPY,20040317,113000,70.40,70.40,70.40,70.40
NZDJPY,20040317,113100,70.40,70.40,70.40,70.40
NZDJPY,20040317,113200,70.39,70.41,70.39,70.41
NZDJPY,20040317,113300,70.40,70.41,70.40,70.41
NZDJPY,20040317,113400,70.40,70.40,70.39,70.39
NZDJPY,20040317,113500,70.39,70.39,70.39,70.39
NZDJPY,20040317,113600,70.38,70.38,70.37,70.37
NZDJPY,20040317,113700,70.38,70.38,70.36,70.36
NZDJPY,20040317,113800,70.37,70.37,70.36,70.36
NZDJPY,20040317,113900,70.37,70.38,70.37,70.38
NZDJPY,20040317,114000,70.37,70.38,70.37,70.38
NZDJPY,20040317,114100,70.37,70.38,70.37,70.38
NZDJPY,20040317,114200,70.39,70.39,70.39,70.39
NZDJPY,20040317,114300,70.40,70.41,70.40,70.41
NZDJPY,20040317,114400,70.40,70.40,70.39,70.40
NZDJPY,20040317,114500,70.41,70.42,70.41,70.41
NZDJPY,20040317,114600,70.42,70.44,70.42,70.44
NZDJPY,20040317,114700,70.44,70.44,70.44,70.44
NZDJPY,20040317,114800,70.43,70.44,70.42,70.43
NZDJPY,20040317,114900,70.42,70.43,70.41,70.41
NZDJPY,20040317,115000,70.42,70.44,70.42,70.44
NZDJPY,20040317,115100,70.45,70.46,70.45,70.46
NZDJPY,20040317,115200,70.45,70.50,70.45,70.49
NZDJPY,20040317,115300,70.50,70.50,70.50,70.50
NZDJPY,20040317,115400,70.49,70.49,70.49,70.49
NZDJPY,20040317,115500,70.49,70.50,70.49,70.50
NZDJPY,20040317,115600,70.50,70.50,70.49,70.49
NZDJPY,20040317,115700,70.48,70.50,70.48,70.50
NZDJPY,20040317,115800,70.49,70.49,70.49,70.49
NZDJPY,20040317,115900,70.48,70.48,70.44,70.44
NZDJPY,20040317,120000,70.44,70.44,70.41,70.41
NZDJPY,20040317,120100,70.42,70.42,70.41,70.41
NZDJPY,20040317,120200,70.40,70.40,70.39,70.40
NZDJPY,20040317,120300,70.39,70.39,70.37,70.37
NZDJPY,20040317,120400,70.38,70.39,70.38,70.39
NZDJPY,20040317,120500,70.40,70.40,70.38,70.39
NZDJPY,20040317,120600,70.38,70.38,70.35,70.36
NZDJPY,20040317,120700,70.35,70.36,70.35,70.36
NZDJPY,20040317,120800,70.35,70.36,70.34,70.36
NZDJPY,20040317,120900,70.37,70.37,70.36,70.37
NZDJPY,20040317,121000,70.38,70.39,70.38,70.38
NZDJPY,20040317,121100,70.39,70.39,70.39,70.39
NZDJPY,20040317,121200,70.39,70.39,70.39,70.39
NZDJPY,20040317,121300,70.39,70.40,70.39,70.40
NZDJPY,20040317,121400,70.41,70.43,70.41,70.42
NZDJPY,20040317,121500,70.43,70.43,70.42,70.42
NZDJPY,20040317,121600,70.43,70.43,70.41,70.41
NZDJPY,20040317,121700,70.40,70.42,70.39,70.42
NZDJPY,20040317,121800,70.41,70.44,70.41,70.44
NZDJPY,20040317,121900,70.43,70.43,70.42,70.42
NZDJPY,20040317,122000,70.41,70.43,70.41,70.42
NZDJPY,20040317,122100,70.43,70.44,70.43,70.44
NZDJPY,20040317,122200,70.43,70.43,70.41,70.42
NZDJPY,20040317,122300,70.41,70.42,70.41,70.42
NZDJPY,20040317,122400,70.41,70.42,70.41,70.42
NZDJPY,20040317,122500,70.41,70.42,70.41,70.42
NZDJPY,20040317,122600,70.41,70.42,70.41,70.41
NZDJPY,20040317,122700,70.42,70.44,70.42,70.44
NZDJPY,20040317,122800,70.43,70.43,70.41,70.41
NZDJPY,20040317,122900,70.42,70.43,70.42,70.43
NZDJPY,20040317,123000,70.42,70.44,70.40,70.44
NZDJPY,20040317,123100,70.42,70.44,70.42,70.43
NZDJPY,20040317,123200,70.44,70.45,70.44,70.44
NZDJPY,20040317,123300,70.43,70.44,70.42,70.44
NZDJPY,20040317,123400,70.43,70.43,70.42,70.42
NZDJPY,20040317,123500,70.43,70.48,70.43,70.48
NZDJPY,20040317,123600,70.49,70.50,70.48,70.50
NZDJPY,20040317,123700,70.49,70.50,70.48,70.48
NZDJPY,20040317,123800,70.47,70.47,70.47,70.47
NZDJPY,20040317,123900,70.46,70.47,70.46,70.46
NZDJPY,20040317,124000,70.45,70.45,70.45,70.45
NZDJPY,20040317,124100,70.44,70.47,70.44,70.47
NZDJPY,20040317,124200,70.47,70.47,70.47,70.47
NZDJPY,20040317,124300,70.48,70.48,70.48,70.48
NZDJPY,20040317,124400,70.49,70.50,70.49,70.50
NZDJPY,20040317,124500,70.49,70.49,70.48,70.48
NZDJPY,20040317,124600,70.47,70.49,70.47,70.49
NZDJPY,20040317,124700,70.49,70.49,70.49,70.49
NZDJPY,20040317,124800,70.48,70.49,70.48,70.49
NZDJPY,20040317,124900,70.48,70.50,70.48,70.50
NZDJPY,20040317,125000,70.49,70.50,70.49,70.50
NZDJPY,20040317,125100,70.50,70.50,70.47,70.47
NZDJPY,20040317,125200,70.46,70.46,70.43,70.43
NZDJPY,20040317,125300,70.42,70.43,70.42,70.43
NZDJPY,20040317,125500,70.43,70.44,70.43,70.43
NZDJPY,20040317,125600,70.44,70.46,70.44,70.46
NZDJPY,20040317,125700,70.47,70.47,70.44,70.46
NZDJPY,20040317,125800,70.45,70.48,70.45,70.47
NZDJPY,20040317,125900,70.47,70.48,70.47,70.48
NZDJPY,20040317,130000,70.47,70.47,70.47,70.47
NZDJPY,20040317,130100,70.47,70.48,70.45,70.45
NZDJPY,20040317,130200,70.46,70.46,70.45,70.45
NZDJPY,20040317,130300,70.47,70.48,70.47,70.48
NZDJPY,20040317,130400,70.49,70.49,70.48,70.49
NZDJPY,20040317,130500,70.50,70.50,70.49,70.50
NZDJPY,20040317,130600,70.49,70.51,70.49,70.50
NZDJPY,20040317,130700,70.49,70.49,70.48,70.48
NZDJPY,20040317,130800,70.49,70.49,70.49,70.49
NZDJPY,20040317,130900,70.49,70.49,70.46,70.47
NZDJPY,20040317,131000,70.48,70.48,70.47,70.47
NZDJPY,20040317,131100,70.46,70.46,70.46,70.46
NZDJPY,20040317,131200,70.47,70.48,70.47,70.48
NZDJPY,20040317,131300,70.49,70.49,70.49,70.49
NZDJPY,20040317,131400,70.48,70.49,70.47,70.47
NZDJPY,20040317,131500,70.46,70.48,70.46,70.48
NZDJPY,20040317,131600,70.49,70.49,70.48,70.49
NZDJPY,20040317,131700,70.48,70.48,70.47,70.48
NZDJPY,20040317,131800,70.47,70.48,70.47,70.48
NZDJPY,20040317,131900,70.48,70.48,70.47,70.47
NZDJPY,20040317,132000,70.48,70.49,70.48,70.48
NZDJPY,20040317,132100,70.47,70.49,70.47,70.49
NZDJPY,20040317,132200,70.49,70.50,70.49,70.50
NZDJPY,20040317,132300,70.49,70.49,70.48,70.49
NZDJPY,20040317,132400,70.48,70.49,70.48,70.48
NZDJPY,20040317,132500,70.49,70.49,70.49,70.49
NZDJPY,20040317,132600,70.49,70.49,70.49,70.49
NZDJPY,20040317,132700,70.50,70.50,70.50,70.50
NZDJPY,20040317,132800,70.50,70.51,70.50,70.51
NZDJPY,20040317,132900,70.50,70.50,70.50,70.50
NZDJPY,20040317,133000,70.50,70.50,70.49,70.49
NZDJPY,20040317,133100,70.48,70.50,70.48,70.50
NZDJPY,20040317,133200,70.49,70.50,70.49,70.50
NZDJPY,20040317,133300,70.49,70.50,70.49,70.50
NZDJPY,20040317,133400,70.50,70.50,70.49,70.49
NZDJPY,20040317,133500,70.47,70.47,70.44,70.44
NZDJPY,20040317,133600,70.45,70.47,70.45,70.47
NZDJPY,20040317,133700,70.47,70.47,70.47,70.47
NZDJPY,20040317,133800,70.46,70.46,70.45,70.45
NZDJPY,20040317,133900,70.46,70.47,70.45,70.47
NZDJPY,20040317,134000,70.48,70.49,70.48,70.48
NZDJPY,20040317,134100,70.49,70.50,70.47,70.50
NZDJPY,20040317,134200,70.49,70.50,70.49,70.50
NZDJPY,20040317,134300,70.49,70.49,70.49,70.49
NZDJPY,20040317,134400,70.49,70.50,70.48,70.50
NZDJPY,20040317,134500,70.49,70.49,70.44,70.44
NZDJPY,20040317,134600,70.43,70.50,70.42,70.50
NZDJPY,20040317,134700,70.49,70.49,70.45,70.45
NZDJPY,20040317,134800,70.44,70.46,70.44,70.46
NZDJPY,20040317,134900,70.47,70.47,70.44,70.45
NZDJPY,20040317,135000,70.45,70.46,70.45,70.45
NZDJPY,20040317,135100,70.46,70.46,70.44,70.44
NZDJPY,20040317,135200,70.44,70.44,70.44,70.44
NZDJPY,20040317,135300,70.43,70.43,70.39,70.41
NZDJPY,20040317,135400,70.42,70.43,70.41,70.42
NZDJPY,20040317,135500,70.41,70.41,70.41,70.41
NZDJPY,20040317,135600,70.41,70.44,70.41,70.43
NZDJPY,20040317,135700,70.42,70.42,70.42,70.42
NZDJPY,20040317,135800,70.41,70.42,70.41,70.42
NZDJPY,20040317,135900,70.43,70.43,70.41,70.42
NZDJPY,20040317,140000,70.43,70.46,70.43,70.46
NZDJPY,20040317,140100,70.45,70.45,70.45,70.45
NZDJPY,20040317,140200,70.46,70.46,70.44,70.44
NZDJPY,20040317,140300,70.43,70.43,70.42,70.42
NZDJPY,20040317,140400,70.41,70.43,70.41,70.43
NZDJPY,20040317,140500,70.42,70.44,70.42,70.44
NZDJPY,20040317,140600,70.45,70.49,70.45,70.49
NZDJPY,20040317,140700,70.50,70.51,70.49,70.49
NZDJPY,20040317,140800,70.47,70.47,70.43,70.43
NZDJPY,20040317,140900,70.42,70.42,70.39,70.39
NZDJPY,20040317,141000,70.39,70.39,70.36,70.36
NZDJPY,20040317,141100,70.38,70.44,70.36,70.36
NZDJPY,20040317,141200,70.37,70.37,70.28,70.28
NZDJPY,20040317,141300,70.30,70.30,70.20,70.20
NZDJPY,20040317,141400,70.22,70.23,70.19,70.19
NZDJPY,20040317,141500,70.17,70.17,70.12,70.17
NZDJPY,20040317,141600,70.18,70.24,70.18,70.23
NZDJPY,20040317,141700,70.24,70.25,70.24,70.25
NZDJPY,20040317,141800,70.24,70.24,70.21,70.21
NZDJPY,20040317,141900,70.22,70.24,70.22,70.24
NZDJPY,20040317,142000,70.23,70.24,70.20,70.20
NZDJPY,20040317,142100,70.19,70.22,70.19,70.21
NZDJPY,20040317,142200,70.22,70.22,70.19,70.19
NZDJPY,20040317,142300,70.20,70.20,70.20,70.20
NZDJPY,20040317,142400,70.20,70.21,70.19,70.19
NZDJPY,20040317,142500,70.18,70.18,70.14,70.14
NZDJPY,20040317,142600,70.13,70.14,70.12,70.12
NZDJPY,20040317,142700,70.13,70.14,70.13,70.13
NZDJPY,20040317,142800,70.14,70.14,70.11,70.14
NZDJPY,20040317,142900,70.15,70.15,70.14,70.14
NZDJPY,20040317,143000,70.15,70.15,70.14,70.14
NZDJPY,20040317,143100,70.14,70.14,70.11,70.12
NZDJPY,20040317,143200,70.12,70.12,70.12,70.12
NZDJPY,20040317,143300,70.11,70.12,70.08,70.09
NZDJPY,20040317,143400,70.07,70.07,70.01,70.01
NZDJPY,20040317,143500,70.04,70.07,70.03,70.07
NZDJPY,20040317,143600,70.08,70.11,70.08,70.11
NZDJPY,20040317,143700,70.12,70.13,70.09,70.09
NZDJPY,20040317,143800,70.08,70.11,70.07,70.11
NZDJPY,20040317,143900,70.12,70.12,70.11,70.12
NZDJPY,20040317,144000,70.13,70.19,70.13,70.19
NZDJPY,20040317,144100,70.17,70.17,70.16,70.16
NZDJPY,20040317,144200,70.15,70.15,70.13,70.13
NZDJPY,20040317,144300,70.11,70.14,70.09,70.11
NZDJPY,20040317,144400,70.09,70.09,70.07,70.08
NZDJPY,20040317,144500,70.07,70.08,70.06,70.08
NZDJPY,20040317,144600,70.09,70.09,70.07,70.07
NZDJPY,20040317,144700,70.08,70.09,70.08,70.08
NZDJPY,20040317,144800,70.07,70.07,70.04,70.04
NZDJPY,20040317,144900,70.05,70.07,70.05,70.06
NZDJPY,20040317,145000,70.05,70.06,70.05,70.06
NZDJPY,20040317,145100,70.05,70.05,70.03,70.03
NZDJPY,20040317,145200,70.04,70.04,70.03,70.03
NZDJPY,20040317,145300,70.04,70.06,70.04,70.06
NZDJPY,20040317,145400,70.05,70.06,70.03,70.05
NZDJPY,20040317,145500,70.04,70.04,70.03,70.04
NZDJPY,20040317,145600,70.05,70.12,70.05,70.12
NZDJPY,20040317,145700,70.10,70.13,70.10,70.12
NZDJPY,20040317,145800,70.13,70.16,70.12,70.15
NZDJPY,20040317,145900,70.14,70.14,70.11,70.11
NZDJPY,20040317,150000,70.10,70.10,70.09,70.09
NZDJPY,20040317,150100,70.09,70.10,70.06,70.06
NZDJPY,20040317,150200,70.07,70.07,70.06,70.06
NZDJPY,20040317,150300,70.07,70.07,70.03,70.06
NZDJPY,20040317,150400,70.05,70.06,69.99,70.00
NZDJPY,20040317,150500,69.99,70.03,69.99,70.03
NZDJPY,20040317,150600,70.02,70.02,70.00,70.00
NZDJPY,20040317,150700,70.01,70.04,70.01,70.04
NZDJPY,20040317,150800,70.05,70.11,70.05,70.11
NZDJPY,20040317,150900,70.12,70.12,70.09,70.09
NZDJPY,20040317,151000,70.08,70.08,70.04,70.05
NZDJPY,20040317,151100,70.04,70.04,70.01,70.02
NZDJPY,20040317,151200,70.03,70.03,70.00,70.00
NZDJPY,20040317,151300,69.99,69.99,69.98,69.98
NZDJPY,20040317,151400,69.97,69.97,69.94,69.96
NZDJPY,20040317,151500,69.97,69.98,69.95,69.95
NZDJPY,20040317,151600,69.96,69.97,69.95,69.97
NZDJPY,20040317,151700,69.97,69.97,69.97,69.97
NZDJPY,20040317,151800,69.97,69.97,69.96,69.96
NZDJPY,20040317,151900,69.96,69.96,69.96,69.96
NZDJPY,20040317,152000,69.97,69.97,69.95,69.95
NZDJPY,20040317,152100,69.94,69.97,69.93,69.97
NZDJPY,20040317,152200,69.98,70.07,69.98,70.01
NZDJPY,20040317,152300,70.02,70.04,70.02,70.04
NZDJPY,20040317,152400,70.05,70.07,70.05,70.07
NZDJPY,20040317,152500,70.06,70.06,70.04,70.04
NZDJPY,20040317,152600,70.04,70.04,70.04,70.04
NZDJPY,20040317,152700,70.05,70.05,70.03,70.03
NZDJPY,20040317,152800,70.04,70.04,70.03,70.04
NZDJPY,20040317,152900,70.03,70.04,70.00,70.00
NZDJPY,20040317,153000,70.01,70.03,70.00,70.03
NZDJPY,20040317,153100,70.02,70.02,69.96,69.98
NZDJPY,20040317,153200,69.99,70.01,69.97,70.01
NZDJPY,20040317,153300,70.00,70.04,70.00,70.03
NZDJPY,20040317,153400,70.02,70.02,70.01,70.02
NZDJPY,20040317,153500,70.03,70.05,70.03,70.05
NZDJPY,20040317,153600,70.06,70.06,70.06,70.06
NZDJPY,20040317,153700,70.06,70.06,70.05,70.06
NZDJPY,20040317,153800,70.07,70.08,70.06,70.06
NZDJPY,20040317,153900,70.07,70.08,70.07,70.07
NZDJPY,20040317,154000,70.08,70.08,70.05,70.05
NZDJPY,20040317,154100,70.06,70.07,70.06,70.07
NZDJPY,20040317,154200,70.06,70.07,70.06,70.07
NZDJPY,20040317,154300,70.06,70.06,70.05,70.05
NZDJPY,20040317,154400,70.04,70.04,70.03,70.03
NZDJPY,20040317,154500,70.02,70.02,70.02,70.02
NZDJPY,20040317,154600,70.02,70.05,70.02,70.05
NZDJPY,20040317,154700,70.05,70.05,70.04,70.04
NZDJPY,20040317,154800,70.05,70.08,70.05,70.08
NZDJPY,20040317,154900,70.09,70.10,70.09,70.10
NZDJPY,20040317,155000,70.09,70.10,70.07,70.10
NZDJPY,20040317,155100,70.09,70.09,70.09,70.09
NZDJPY,20040317,155200,70.09,70.16,70.09,70.16
NZDJPY,20040317,155300,70.17,70.19,70.14,70.14
NZDJPY,20040317,155400,70.15,70.19,70.15,70.18
NZDJPY,20040317,155500,70.19,70.19,70.18,70.19
NZDJPY,20040317,155600,70.18,70.19,70.18,70.19
NZDJPY,20040317,155700,70.18,70.18,70.12,70.12
NZDJPY,20040317,155800,70.13,70.14,70.11,70.11
NZDJPY,20040317,155900,70.10,70.10,70.06,70.07
NZDJPY,20040317,160000,70.08,70.11,70.08,70.10
NZDJPY,20040317,160100,70.09,70.10,70.08,70.08
NZDJPY,20040317,160200,70.09,70.10,70.09,70.10
NZDJPY,20040317,160300,70.10,70.10,70.10,70.10
NZDJPY,20040317,160400,70.09,70.09,70.09,70.09
NZDJPY,20040317,160500,70.08,70.09,70.08,70.08
NZDJPY,20040317,160600,70.09,70.09,70.07,70.07
NZDJPY,20040317,160700,70.06,70.07,70.02,70.03
NZDJPY,20040317,160800,70.04,70.04,69.99,70.00
NZDJPY,20040317,160900,70.01,70.01,70.00,70.00
NZDJPY,20040317,161000,69.99,69.99,69.97,69.98
NZDJPY,20040317,161100,69.99,69.99,69.98,69.99
NZDJPY,20040317,161200,70.00,70.00,69.99,70.00
NZDJPY,20040317,161300,69.99,69.99,69.96,69.96
NZDJPY,20040317,161400,69.97,69.97,69.96,69.96
NZDJPY,20040317,161500,69.97,69.97,69.95,69.95
NZDJPY,20040317,161600,69.95,69.96,69.95,69.96
NZDJPY,20040317,161700,69.97,69.98,69.97,69.98
NZDJPY,20040317,161800,69.99,69.99,69.98,69.99
NZDJPY,20040317,161900,70.00,70.01,69.97,69.97
NZDJPY,20040317,162000,69.98,70.01,69.98,70.00
NZDJPY,20040317,162100,70.01,70.01,70.00,70.01
NZDJPY,20040317,162200,70.02,70.03,70.02,70.02
NZDJPY,20040317,162300,70.03,70.03,70.02,70.02
NZDJPY,20040317,162500,70.02,70.03,70.02,70.03
NZDJPY,20040317,162600,70.02,70.03,70.00,70.00
NZDJPY,20040317,162700,70.01,70.01,70.00,70.00
NZDJPY,20040317,162800,70.01,70.01,70.00,70.00
NZDJPY,20040317,162900,70.00,70.00,70.00,70.00
NZDJPY,20040317,163000,70.01,70.01,70.00,70.00
NZDJPY,20040317,163100,70.01,70.01,69.99,69.99
NZDJPY,20040317,163200,70.00,70.00,70.00,70.00
NZDJPY,20040317,163300,70.01,70.01,69.99,69.99
NZDJPY,20040317,163400,70.00,70.05,70.00,70.03
NZDJPY,20040317,163500,70.02,70.02,70.00,70.00
NZDJPY,20040317,163600,69.99,70.00,69.98,70.00
NZDJPY,20040317,163700,69.99,69.99,69.97,69.99
NZDJPY,20040317,163800,70.00,70.02,70.00,70.02
NZDJPY,20040317,163900,70.01,70.01,70.00,70.00
NZDJPY,20040317,164000,69.99,69.99,69.96,69.98
NZDJPY,20040317,164100,69.97,70.00,69.97,70.00
NZDJPY,20040317,164200,70.01,70.03,70.00,70.00
NZDJPY,20040317,164300,70.01,70.01,69.99,70.01
NZDJPY,20040317,164400,70.00,70.00,69.99,69.99
NZDJPY,20040317,164500,70.01,70.03,70.01,70.03
NZDJPY,20040317,164600,70.02,70.02,70.01,70.01
NZDJPY,20040317,164700,70.02,70.04,70.02,70.04
NZDJPY,20040317,164800,70.05,70.05,70.04,70.04
NZDJPY,20040317,164900,70.05,70.05,70.05,70.05
NZDJPY,20040317,165000,70.05,70.05,70.05,70.05
NZDJPY,20040317,165100,70.05,70.06,70.05,70.06
NZDJPY,20040317,165200,70.05,70.06,70.03,70.04
NZDJPY,20040317,165300,70.05,70.06,70.04,70.04
NZDJPY,20040317,165400,70.03,70.03,70.01,70.01
NZDJPY,20040317,165500,70.00,70.02,70.00,70.00
NZDJPY,20040317,165600,70.01,70.08,70.01,70.08
NZDJPY,20040317,165700,70.09,70.09,70.07,70.07
NZDJPY,20040317,165800,70.08,70.08,70.08,70.08
NZDJPY,20040317,165900,70.09,70.09,70.08,70.08
NZDJPY,20040317,170000,70.07,70.07,70.05,70.06
NZDJPY,20040317,170100,70.05,70.07,70.03,70.07
NZDJPY,20040317,170200,70.09,70.11,70.07,70.07
NZDJPY,20040317,170300,70.06,70.06,70.05,70.06
NZDJPY,20040317,170400,70.07,70.07,70.05,70.05
NZDJPY,20040317,170500,70.06,70.07,70.05,70.05
NZDJPY,20040317,170600,70.04,70.04,70.01,70.03
NZDJPY,20040317,170700,70.04,70.04,70.01,70.02
NZDJPY,20040317,170800,70.03,70.04,70.02,70.04
NZDJPY,20040317,170900,70.05,70.05,70.03,70.03
NZDJPY,20040317,171000,70.04,70.04,70.04,70.04
NZDJPY,20040317,171100,70.03,70.03,70.02,70.02
NZDJPY,20040317,171200,70.03,70.07,70.03,70.07
NZDJPY,20040317,171300,70.08,70.08,70.06,70.06
NZDJPY,20040317,171400,70.07,70.07,70.06,70.06
NZDJPY,20040317,171500,70.06,70.06,70.06,70.06
NZDJPY,20040317,171600,70.07,70.08,70.07,70.08
NZDJPY,20040317,171700,70.09,70.09,70.08,70.09
NZDJPY,20040317,171800,70.10,70.14,70.09,70.14
NZDJPY,20040317,171900,70.13,70.13,70.11,70.11
NZDJPY,20040317,172000,70.10,70.10,70.10,70.10
NZDJPY,20040317,172100,70.10,70.10,70.10,70.10
NZDJPY,20040317,172200,70.10,70.13,70.10,70.11
NZDJPY,20040317,172300,70.10,70.10,70.10,70.10
NZDJPY,20040317,172400,70.09,70.09,70.08,70.08
NZDJPY,20040317,172500,70.09,70.09,70.06,70.06
NZDJPY,20040317,172600,70.05,70.05,70.03,70.03
NZDJPY,20040317,172700,70.02,70.02,70.00,70.02
NZDJPY,20040317,172800,70.03,70.03,70.03,70.03
NZDJPY,20040317,172900,70.04,70.07,70.04,70.07
NZDJPY,20040317,173000,70.08,70.08,70.02,70.04
NZDJPY,20040317,173100,70.03,70.03,70.00,70.00
NZDJPY,20040317,173200,70.01,70.01,69.99,69.99
NZDJPY,20040317,173300,70.00,70.01,69.99,69.99
NZDJPY,20040317,173400,69.99,69.99,69.98,69.98
NZDJPY,20040317,173500,69.99,69.99,69.98,69.99
NZDJPY,20040317,173600,70.00,70.01,70.00,70.00
NZDJPY,20040317,173700,69.99,70.00,69.98,70.00
NZDJPY,20040317,173800,69.99,70.04,69.99,70.03
NZDJPY,20040317,173900,70.04,70.05,70.02,70.02
NZDJPY,20040317,174000,70.03,70.06,70.03,70.06
NZDJPY,20040317,174100,70.05,70.05,70.03,70.03
NZDJPY,20040317,174200,70.04,70.06,70.04,70.05
NZDJPY,20040317,174300,70.04,70.05,70.01,70.02
NZDJPY,20040317,174400,70.03,70.03,70.03,70.03
NZDJPY,20040317,174500,70.02,70.03,70.02,70.03
NZDJPY,20040317,174600,70.02,70.02,70.01,70.02
NZDJPY,20040317,174700,70.01,70.03,70.01,70.03
NZDJPY,20040317,174800,70.03,70.03,70.01,70.01
NZDJPY,20040317,174900,70.00,70.03,70.00,70.02
NZDJPY,20040317,175000,70.01,70.02,70.01,70.02
NZDJPY,20040317,175100,70.01,70.01,70.00,70.00
NZDJPY,20040317,175200,70.00,70.00,69.99,70.00
NZDJPY,20040317,175300,69.99,69.99,69.97,69.97
NZDJPY,20040317,175400,69.97,69.97,69.97,69.97
NZDJPY,20040317,175500,69.99,70.01,69.99,70.01
NZDJPY,20040317,175600,70.00,70.00,70.00,70.00
NZDJPY,20040317,175700,70.01,70.02,70.01,70.02
NZDJPY,20040317,175800,70.03,70.03,70.03,70.03
NZDJPY,20040317,175900,70.04,70.11,70.04,70.10
NZDJPY,20040317,180000,70.11,70.14,70.11,70.14
NZDJPY,20040317,180100,70.15,70.15,70.12,70.12
NZDJPY,20040317,180200,70.12,70.12,70.09,70.09
NZDJPY,20040317,180300,70.08,70.09,70.07,70.08
NZDJPY,20040317,180400,70.09,70.09,70.08,70.08
NZDJPY,20040317,180500,70.06,70.17,70.06,70.17
NZDJPY,20040317,180600,70.16,70.16,70.15,70.15
NZDJPY,20040317,180700,70.15,70.16,70.15,70.15
NZDJPY,20040317,180800,70.14,70.14,70.12,70.12
NZDJPY,20040317,180900,70.13,70.13,70.13,70.13
NZDJPY,20040317,181000,70.14,70.16,70.14,70.16
NZDJPY,20040317,181100,70.17,70.18,70.15,70.17
NZDJPY,20040317,181200,70.18,70.22,70.18,70.22
NZDJPY,20040317,181300,70.23,70.23,70.21,70.21
NZDJPY,20040317,181400,70.22,70.22,70.20,70.20
NZDJPY,20040317,181500,70.18,70.20,70.18,70.19
NZDJPY,20040317,181600,70.20,70.22,70.19,70.19
NZDJPY,20040317,181700,70.18,70.18,70.17,70.17
NZDJPY,20040317,181800,70.16,70.18,70.16,70.18
NZDJPY,20040317,181900,70.19,70.21,70.19,70.21
NZDJPY,20040317,182000,70.22,70.29,70.22,70.29
NZDJPY,20040317,182100,70.28,70.29,70.28,70.29
NZDJPY,20040317,182200,70.28,70.30,70.27,70.30
NZDJPY,20040317,182300,70.29,70.29,70.28,70.28
NZDJPY,20040317,182400,70.27,70.27,70.26,70.26
NZDJPY,20040317,182500,70.27,70.28,70.27,70.28
NZDJPY,20040317,182600,70.29,70.30,70.28,70.28
NZDJPY,20040317,182700,70.29,70.31,70.27,70.27
NZDJPY,20040317,182800,70.28,70.31,70.27,70.28
NZDJPY,20040317,182900,70.29,70.33,70.29,70.33
NZDJPY,20040317,183000,70.34,70.34,70.33,70.34
NZDJPY,20040317,183100,70.34,70.34,70.34,70.34
NZDJPY,20040317,183200,70.33,70.34,70.33,70.34
NZDJPY,20040317,183300,70.34,70.37,70.34,70.36
NZDJPY,20040317,183400,70.33,70.33,70.30,70.30
NZDJPY,20040317,183500,70.30,70.30,70.30,70.30
NZDJPY,20040317,183600,70.32,70.32,70.32,70.32
NZDJPY,20040317,183700,70.32,70.34,70.32,70.33
NZDJPY,20040317,183800,70.33,70.33,70.33,70.33
NZDJPY,20040317,183900,70.32,70.33,70.32,70.32
NZDJPY,20040317,184000,70.32,70.32,70.32,70.32
NZDJPY,20040317,184100,70.32,70.32,70.32,70.32
NZDJPY,20040317,184200,70.33,70.33,70.31,70.31
NZDJPY,20040317,184300,70.32,70.33,70.31,70.31
NZDJPY,20040317,184400,70.32,70.32,70.31,70.32
NZDJPY,20040317,184500,70.33,70.35,70.33,70.35
NZDJPY,20040317,184600,70.36,70.36,70.35,70.35
NZDJPY,20040317,184700,70.36,70.36,70.35,70.35
NZDJPY,20040317,184800,70.35,70.35,70.33,70.33
NZDJPY,20040317,184900,70.32,70.32,70.32,70.32
NZDJPY,20040317,185000,70.32,70.32,70.32,70.32
NZDJPY,20040317,185100,70.32,70.32,70.31,70.32
NZDJPY,20040317,185200,70.33,70.35,70.33,70.33
NZDJPY,20040317,185300,70.33,70.33,70.33,70.33
NZDJPY,20040317,185400,70.32,70.32,70.32,70.32
NZDJPY,20040317,185500,70.32,70.32,70.30,70.30
NZDJPY,20040317,185600,70.31,70.34,70.31,70.34
NZDJPY,20040317,185700,70.36,70.38,70.36,70.37
NZDJPY,20040317,185800,70.39,70.39,70.34,70.34
NZDJPY,20040317,185900,70.35,70.38,70.34,70.38
NZDJPY,20040317,190000,70.37,70.37,70.37,70.37
NZDJPY,20040317,190100,70.37,70.37,70.37,70.37
NZDJPY,20040317,190200,70.38,70.38,70.36,70.36
NZDJPY,20040317,190300,70.35,70.39,70.35,70.39
NZDJPY,20040317,190400,70.38,70.38,70.38,70.38
NZDJPY,20040317,190500,70.38,70.38,70.36,70.38
NZDJPY,20040317,190600,70.38,70.38,70.38,70.38
NZDJPY,20040317,190700,70.37,70.37,70.33,70.33
NZDJPY,20040317,190800,70.29,70.29,70.28,70.29
NZDJPY,20040317,190900,70.29,70.30,70.29,70.30
NZDJPY,20040317,191000,70.30,70.31,70.30,70.31
NZDJPY,20040317,191100,70.30,70.30,70.30,70.30
NZDJPY,20040317,191200,70.29,70.30,70.29,70.29
NZDJPY,20040317,191300,70.28,70.28,70.26,70.26
NZDJPY,20040317,191400,70.26,70.26,70.26,70.26
NZDJPY,20040317,191500,70.25,70.25,70.22,70.22
NZDJPY,20040317,191600,70.21,70.21,70.20,70.20
NZDJPY,20040317,191700,70.19,70.21,70.19,70.20
NZDJPY,20040317,191800,70.20,70.20,70.20,70.20
NZDJPY,20040317,191900,70.22,70.29,70.22,70.29
NZDJPY,20040317,192000,70.30,70.31,70.30,70.31
NZDJPY,20040317,192100,70.32,70.39,70.32,70.39
NZDJPY,20040317,192200,70.37,70.37,70.35,70.35
NZDJPY,20040317,192300,70.36,70.39,70.36,70.39
NZDJPY,20040317,192400,70.40,70.41,70.39,70.41
NZDJPY,20040317,192500,70.40,70.41,70.36,70.36
NZDJPY,20040317,192600,70.37,70.37,70.34,70.34
NZDJPY,20040317,192700,70.35,70.38,70.35,70.38
NZDJPY,20040317,192800,70.38,70.38,70.38,70.38
NZDJPY,20040317,192900,70.37,70.37,70.37,70.37
NZDJPY,20040317,193000,70.35,70.35,70.33,70.33
NZDJPY,20040317,193100,70.33,70.33,70.33,70.33
NZDJPY,20040317,193200,70.33,70.34,70.33,70.34
NZDJPY,20040317,193300,70.34,70.36,70.34,70.36
NZDJPY,20040317,193400,70.37,70.37,70.37,70.37
NZDJPY,20040317,193500,70.37,70.38,70.33,70.33
NZDJPY,20040317,193600,70.34,70.34,70.33,70.33
NZDJPY,20040317,193700,70.36,70.38,70.36,70.37
NZDJPY,20040317,193800,70.38,70.38,70.38,70.38
NZDJPY,20040317,193900,70.37,70.37,70.37,70.37
NZDJPY,20040317,194000,70.38,70.39,70.38,70.39
NZDJPY,20040317,194100,70.38,70.40,70.38,70.40
NZDJPY,20040317,194200,70.39,70.40,70.39,70.40
NZDJPY,20040317,194300,70.42,70.43,70.41,70.42
NZDJPY,20040317,194400,70.42,70.43,70.42,70.43
NZDJPY,20040317,194500,70.42,70.44,70.42,70.44
NZDJPY,20040317,194600,70.43,70.43,70.42,70.42
NZDJPY,20040317,194700,70.41,70.41,70.41,70.41
NZDJPY,20040317,194800,70.42,70.44,70.42,70.44
NZDJPY,20040317,194900,70.46,70.49,70.44,70.44
NZDJPY,20040317,195000,70.43,70.43,70.42,70.42
NZDJPY,20040317,195100,70.43,70.44,70.43,70.44
NZDJPY,20040317,195200,70.43,70.43,70.39,70.39
NZDJPY,20040317,195300,70.38,70.39,70.38,70.39
NZDJPY,20040317,195400,70.38,70.38,70.36,70.37
NZDJPY,20040317,195500,70.36,70.37,70.36,70.37
NZDJPY,20040317,195600,70.38,70.38,70.38,70.38
NZDJPY,20040317,195700,70.38,70.38,70.33,70.33
NZDJPY,20040317,195800,70.34,70.41,70.34,70.39
NZDJPY,20040317,195900,70.38,70.39,70.36,70.39
NZDJPY,20040317,200000,70.40,70.44,70.40,70.44
NZDJPY,20040317,200100,70.45,70.45,70.42,70.42
NZDJPY,20040317,200200,70.41,70.42,70.41,70.42
NZDJPY,20040317,200300,70.42,70.44,70.42,70.44
NZDJPY,20040317,200400,70.46,70.48,70.45,70.48
NZDJPY,20040317,200500,70.47,70.47,70.46,70.46
NZDJPY,20040317,200600,70.45,70.46,70.42,70.42
NZDJPY,20040317,200700,70.44,70.48,70.44,70.45
NZDJPY,20040317,200800,70.47,70.51,70.47,70.50
NZDJPY,20040317,200900,70.50,70.50,70.50,70.50
NZDJPY,20040317,201000,70.49,70.49,70.45,70.45
NZDJPY,20040317,201100,70.46,70.46,70.45,70.45
NZDJPY,20040317,201200,70.46,70.50,70.46,70.50
NZDJPY,20040317,201300,70.51,70.51,70.50,70.51
NZDJPY,20040317,201400,70.50,70.51,70.49,70.51
NZDJPY,20040317,201500,70.50,70.50,70.49,70.50
NZDJPY,20040317,201600,70.49,70.53,70.49,70.52
NZDJPY,20040317,201700,70.53,70.53,70.52,70.53
NZDJPY,20040317,201800,70.52,70.53,70.52,70.52
NZDJPY,20040317,201900,70.51,70.55,70.51,70.55
NZDJPY,20040317,202000,70.56,70.56,70.56,70.56
NZDJPY,20040317,202100,70.55,70.55,70.51,70.51
NZDJPY,20040317,202200,70.51,70.52,70.51,70.52
NZDJPY,20040317,202300,70.53,70.53,70.52,70.52
NZDJPY,20040317,202400,70.51,70.51,70.47,70.50
NZDJPY,20040317,202500,70.49,70.50,70.48,70.50
NZDJPY,20040317,202600,70.49,70.49,70.45,70.46
NZDJPY,20040317,202700,70.47,70.48,70.45,70.45
NZDJPY,20040317,202800,70.46,70.47,70.45,70.47
NZDJPY,20040317,202900,70.49,70.49,70.43,70.45
NZDJPY,20040317,203000,70.44,70.45,70.44,70.45
NZDJPY,20040317,203100,70.45,70.46,70.44,70.44
NZDJPY,20040317,203200,70.45,70.47,70.45,70.47
NZDJPY,20040317,203300,70.48,70.48,70.47,70.47
NZDJPY,20040317,203400,70.48,70.49,70.48,70.49
NZDJPY,20040317,203500,70.50,70.50,70.45,70.45
NZDJPY,20040317,203600,70.46,70.47,70.46,70.47
NZDJPY,20040317,203700,70.46,70.50,70.45,70.50
NZDJPY,20040317,203800,70.49,70.50,70.49,70.49
NZDJPY,20040317,203900,70.50,70.50,70.49,70.50
NZDJPY,20040317,204000,70.51,70.51,70.49,70.50
NZDJPY,20040317,204100,70.51,70.55,70.51,70.55
NZDJPY,20040317,204200,70.54,70.55,70.54,70.55
NZDJPY,20040317,204300,70.56,70.56,70.54,70.54
NZDJPY,20040317,204400,70.53,70.53,70.53,70.53
NZDJPY,20040317,204500,70.53,70.53,70.51,70.53
NZDJPY,20040317,204600,70.54,70.56,70.54,70.56
NZDJPY,20040317,204700,70.55,70.55,70.52,70.53
NZDJPY,20040317,204800,70.54,70.56,70.54,70.56
NZDJPY,20040317,204900,70.56,70.56,70.56,70.56
NZDJPY,20040317,205000,70.56,70.57,70.56,70.57
NZDJPY,20040317,205100,70.56,70.58,70.56,70.57
NZDJPY,20040317,205200,70.58,70.58,70.57,70.57
NZDJPY,20040317,205300,70.56,70.57,70.56,70.57
NZDJPY,20040317,205400,70.57,70.57,70.57,70.57
NZDJPY,20040317,205500,70.56,70.58,70.56,70.58
NZDJPY,20040317,205600,70.57,70.57,70.57,70.57
NZDJPY,20040317,205700,70.58,70.58,70.53,70.55
NZDJPY,20040317,205800,70.55,70.56,70.55,70.56
NZDJPY,20040317,205900,70.57,70.57,70.48,70.49
NZDJPY,20040317,210000,70.50,70.52,70.50,70.52
NZDJPY,20040317,210100,70.52,70.53,70.52,70.53
NZDJPY,20040317,210200,70.52,70.52,70.51,70.51
NZDJPY,20040317,210300,70.50,70.50,70.50,70.50
NZDJPY,20040317,210400,70.51,70.51,70.50,70.50
NZDJPY,20040317,210500,70.51,70.53,70.51,70.53
NZDJPY,20040317,210600,70.54,70.54,70.54,70.54
NZDJPY,20040317,210700,70.54,70.54,70.54,70.54
NZDJPY,20040317,210800,70.54,70.54,70.54,70.54
NZDJPY,20040317,210900,70.55,70.55,70.55,70.55
NZDJPY,20040317,211000,70.56,70.56,70.53,70.53
NZDJPY,20040317,211100,70.51,70.51,70.50,70.51
NZDJPY,20040317,211200,70.52,70.53,70.52,70.52
NZDJPY,20040317,211300,70.51,70.53,70.51,70.52
NZDJPY,20040317,211400,70.51,70.51,70.49,70.49
NZDJPY,20040317,211500,70.44,70.44,70.43,70.43
NZDJPY,20040317,211600,70.44,70.47,70.44,70.47
NZDJPY,20040317,211700,70.46,70.47,70.44,70.47
NZDJPY,20040317,211800,70.48,70.48,70.46,70.46
NZDJPY,20040317,211900,70.46,70.46,70.46,70.46
NZDJPY,20040317,212000,70.47,70.47,70.44,70.44
NZDJPY,20040317,212100,70.45,70.45,70.45,70.45
NZDJPY,20040317,212200,70.46,70.50,70.46,70.50
NZDJPY,20040317,212300,70.51,70.51,70.48,70.48
NZDJPY,20040317,212400,70.47,70.47,70.44,70.46
NZDJPY,20040317,212500,70.45,70.45,70.43,70.43
NZDJPY,20040317,212600,70.43,70.44,70.43,70.44
NZDJPY,20040317,212700,70.45,70.50,70.45,70.50
NZDJPY,20040317,212800,70.49,70.50,70.47,70.49
NZDJPY,20040317,212900,70.50,70.51,70.50,70.50
NZDJPY,20040317,213000,70.51,70.53,70.50,70.53
NZDJPY,20040317,213100,70.52,70.52,70.50,70.51
NZDJPY,20040317,213200,70.52,70.52,70.49,70.50
NZDJPY,20040317,213300,70.49,70.49,70.48,70.49
NZDJPY,20040317,213400,70.49,70.50,70.49,70.50
NZDJPY,20040317,213500,70.51,70.51,70.49,70.49
NZDJPY,20040317,213600,70.48,70.49,70.48,70.49
NZDJPY,20040317,213700,70.48,70.48,70.48,70.48
NZDJPY,20040317,213800,70.48,70.48,70.48,70.48
NZDJPY,20040317,213900,70.48,70.48,70.48,70.48
NZDJPY,20040317,214000,70.48,70.48,70.48,70.48
NZDJPY,20040317,214100,70.49,70.49,70.47,70.47
NZDJPY,20040317,214200,70.47,70.47,70.47,70.47
NZDJPY,20040317,214300,70.48,70.48,70.47,70.47
NZDJPY,20040317,214400,70.48,70.48,70.48,70.48
NZDJPY,20040317,214500,70.49,70.50,70.49,70.50
NZDJPY,20040317,214600,70.49,70.49,70.49,70.49
NZDJPY,20040317,214700,70.49,70.49,70.49,70.49
NZDJPY,20040317,214800,70.49,70.49,70.48,70.48
NZDJPY,20040317,214900,70.49,70.50,70.49,70.50
NZDJPY,20040317,215000,70.50,70.50,70.50,70.50
NZDJPY,20040317,215100,70.51,70.54,70.51,70.53
NZDJPY,20040317,215200,70.54,70.54,70.54,70.54
NZDJPY,20040317,215300,70.55,70.57,70.54,70.56
NZDJPY,20040317,215400,70.57,70.57,70.56,70.56
NZDJPY,20040317,215500,70.56,70.56,70.56,70.56
NZDJPY,20040317,215600,70.56,70.56,70.56,70.56
NZDJPY,20040317,215700,70.55,70.55,70.55,70.55
NZDJPY,20040317,215800,70.54,70.55,70.53,70.53
NZDJPY,20040317,215900,70.53,70.53,70.53,70.53
NZDJPY,20040317,220000,70.53,70.53,70.53,70.53
NZDJPY,20040317,220100,70.54,70.54,70.54,70.54
NZDJPY,20040317,220200,70.53,70.53,70.51,70.52
NZDJPY,20040317,220300,70.52,70.53,70.52,70.53
NZDJPY,20040317,220400,70.54,70.54,70.54,70.54
NZDJPY,20040317,220500,70.55,70.55,70.55,70.55
NZDJPY,20040317,220600,70.54,70.54,70.53,70.54
NZDJPY,20040317,220700,70.53,70.53,70.53,70.53
NZDJPY,20040317,220800,70.54,70.54,70.54,70.54
NZDJPY,20040317,220900,70.54,70.54,70.54,70.54
NZDJPY,20040317,221000,70.54,70.54,70.53,70.53
NZDJPY,20040317,221100,70.53,70.53,70.53,70.53
NZDJPY,20040317,221200,70.53,70.53,70.53,70.53
NZDJPY,20040317,221300,70.54,70.55,70.54,70.54
NZDJPY,20040317,221400,70.53,70.53,70.51,70.51
NZDJPY,20040317,221500,70.50,70.51,70.50,70.50
NZDJPY,20040317,221600,70.49,70.49,70.47,70.47
NZDJPY,20040317,221700,70.47,70.47,70.47,70.47
NZDJPY,20040317,221800,70.48,70.52,70.48,70.52
NZDJPY,20040317,221900,70.51,70.51,70.51,70.51
NZDJPY,20040317,222000,70.51,70.51,70.50,70.50
NZDJPY,20040317,222100,70.49,70.50,70.49,70.50
NZDJPY,20040317,222200,70.49,70.49,70.49,70.49
NZDJPY,20040317,222300,70.49,70.49,70.48,70.49
NZDJPY,20040317,222400,70.49,70.49,70.49,70.49
NZDJPY,20040317,222500,70.48,70.48,70.47,70.47
NZDJPY,20040317,222600,70.47,70.47,70.47,70.47
NZDJPY,20040317,222700,70.48,70.49,70.48,70.49
NZDJPY,20040317,222800,70.50,70.50,70.50,70.50
NZDJPY,20040317,222900,70.50,70.50,70.49,70.49
NZDJPY,20040317,223000,70.50,70.50,70.47,70.47
NZDJPY,20040317,223100,70.47,70.47,70.47,70.47
NZDJPY,20040317,223200,70.47,70.48,70.47,70.48
NZDJPY,20040317,223300,70.48,70.48,70.48,70.48
NZDJPY,20040317,223400,70.47,70.48,70.47,70.48
NZDJPY,20040317,223500,70.49,70.50,70.48,70.48
NZDJPY,20040317,223600,70.48,70.48,70.48,70.48
NZDJPY,20040317,223700,70.49,70.49,70.49,70.49
NZDJPY,20040317,223800,70.49,70.50,70.49,70.49
NZDJPY,20040317,223900,70.50,70.50,70.50,70.50
NZDJPY,20040317,224000,70.50,70.50,70.50,70.50
NZDJPY,20040317,224100,70.50,70.50,70.50,70.50
NZDJPY,20040317,224200,70.50,70.51,70.50,70.50
NZDJPY,20040317,224300,70.50,70.50,70.50,70.50
NZDJPY,20040317,224400,70.50,70.50,70.50,70.50
NZDJPY,20040317,224500,70.49,70.50,70.49,70.49
NZDJPY,20040317,224600,70.49,70.49,70.49,70.49
NZDJPY,20040317,224700,70.50,70.50,70.50,70.50
NZDJPY,20040317,224800,70.50,70.50,70.50,70.50
NZDJPY,20040317,224900,70.50,70.50,70.50,70.50
NZDJPY,20040317,225000,70.51,70.51,70.50,70.50
NZDJPY,20040317,225100,70.50,70.50,70.50,70.50
NZDJPY,20040317,225200,70.50,70.50,70.50,70.50
NZDJPY,20040317,225300,70.50,70.50,70.50,70.50
NZDJPY,20040317,225400,70.50,70.50,70.50,70.50
NZDJPY,20040317,225500,70.50,70.50,70.50,70.50
NZDJPY,20040317,225600,70.50,70.51,70.50,70.51
NZDJPY,20040317,225700,70.50,70.50,70.50,70.50
NZDJPY,20040317,225800,70.51,70.51,70.51,70.51
NZDJPY,20040317,225900,70.51,70.51,70.51,70.51
NZDJPY,20040317,230000,70.51,70.52,70.51,70.52
NZDJPY,20040317,230100,70.51,70.51,70.51,70.51
NZDJPY,20040317,230200,70.52,70.52,70.51,70.51
NZDJPY,20040317,230300,70.50,70.50,70.49,70.49
NZDJPY,20040317,230400,70.48,70.49,70.48,70.49
NZDJPY,20040317,230500,70.48,70.48,70.48,70.48
NZDJPY,20040317,230600,70.48,70.48,70.47,70.47
NZDJPY,20040317,230700,70.47,70.47,70.46,70.46
NZDJPY,20040317,230800,70.45,70.45,70.44,70.45
NZDJPY,20040317,230900,70.46,70.46,70.46,70.46
NZDJPY,20040317,231000,70.47,70.47,70.47,70.47
NZDJPY,20040317,231100,70.48,70.48,70.48,70.48
NZDJPY,20040317,231200,70.47,70.49,70.47,70.49
NZDJPY,20040317,231300,70.49,70.49,70.49,70.49
NZDJPY,20040317,231400,70.48,70.49,70.48,70.49
NZDJPY,20040317,231500,70.48,70.49,70.48,70.49
NZDJPY,20040317,231600,70.48,70.48,70.48,70.48
NZDJPY,20040317,231700,70.48,70.48,70.47,70.47
NZDJPY,20040317,231800,70.47,70.47,70.47,70.47
NZDJPY,20040317,231900,70.48,70.48,70.47,70.47
NZDJPY,20040317,232000,70.47,70.47,70.47,70.47
NZDJPY,20040317,232100,70.48,70.48,70.47,70.47
NZDJPY,20040317,232200,70.48,70.48,70.48,70.48
NZDJPY,20040317,232300,70.48,70.48,70.48,70.48
NZDJPY,20040317,232400,70.48,70.48,70.48,70.48
NZDJPY,20040317,232500,70.48,70.49,70.48,70.48
NZDJPY,20040317,232600,70.47,70.47,70.47,70.47
NZDJPY,20040317,232700,70.47,70.47,70.47,70.47
NZDJPY,20040317,232800,70.47,70.47,70.47,70.47
NZDJPY,20040317,232900,70.47,70.47,70.46,70.46
NZDJPY,20040317,233000,70.46,70.46,70.46,70.46
NZDJPY,20040317,233100,70.46,70.46,70.46,70.46
NZDJPY,20040317,233200,70.47,70.49,70.47,70.47
NZDJPY,20040317,233300,70.46,70.47,70.45,70.47
NZDJPY,20040317,233400,70.48,70.50,70.48,70.50
NZDJPY,20040317,233500,70.49,70.50,70.49,70.50
NZDJPY,20040317,233600,70.51,70.51,70.51,70.51
NZDJPY,20040317,233700,70.51,70.51,70.50,70.50
NZDJPY,20040317,233800,70.49,70.49,70.49,70.49
NZDJPY,20040317,233900,70.48,70.49,70.48,70.49
NZDJPY,20040317,234000,70.49,70.49,70.49,70.49
NZDJPY,20040317,234100,70.48,70.50,70.48,70.50
NZDJPY,20040317,234200,70.50,70.50,70.50,70.50
NZDJPY,20040317,234300,70.49,70.49,70.48,70.48
NZDJPY,20040317,234400,70.48,70.48,70.48,70.48
NZDJPY,20040317,234500,70.48,70.48,70.47,70.47
NZDJPY,20040317,234600,70.47,70.47,70.45,70.45
NZDJPY,20040317,234700,70.44,70.44,70.43,70.43
NZDJPY,20040317,234800,70.42,70.42,70.41,70.41
NZDJPY,20040317,234900,70.41,70.41,70.41,70.41
NZDJPY,20040317,235000,70.41,70.41,70.41,70.41
NZDJPY,20040317,235100,70.41,70.41,70.41,70.41
NZDJPY,20040317,235200,70.40,70.40,70.39,70.39
NZDJPY,20040317,235300,70.38,70.38,70.35,70.35
NZDJPY,20040317,235400,70.34,70.34,70.29,70.30
NZDJPY,20040317,235500,70.31,70.32,70.31,70.32
NZDJPY,20040317,235600,70.33,70.33,70.31,70.31
NZDJPY,20040317,235700,70.32,70.32,70.31,70.31
NZDJPY,20040317,235800,70.31,70.31,70.31,70.31
NZDJPY,20040317,235900,70.32,70.32,70.32,70.32
NZDJPY,20040318,000000,70.32,70.33,70.31,70.31
XAUUSD,20040317,000800,401.7,401.7,401.7,401.7
XAUUSD,20040317,001800,401.7,401.7,401.7,401.7
XAUUSD,20040317,002100,401.8,401.8,401.8,401.8
XAUUSD,20040317,002400,401.9,401.9,401.9,401.9
XAUUSD,20040317,002700,402.0,402.0,402.0,402.0
XAUUSD,20040317,003700,402.0,402.0,402.0,402.0
XAUUSD,20040317,004700,402.0,402.0,402.0,402.0
XAUUSD,20040317,005700,402.0,402.0,402.0,402.0
XAUUSD,20040317,010100,401.6,401.6,401.6,401.6
XAUUSD,20040317,011100,401.6,401.7,401.6,401.6
XAUUSD,20040317,011200,401.7,401.7,401.7,401.7
XAUUSD,20040317,012200,401.7,401.7,401.7,401.7
XAUUSD,20040317,013200,401.7,401.7,401.7,401.7
XAUUSD,20040317,014200,401.7,401.7,401.7,401.7
XAUUSD,20040317,015200,401.8,401.8,401.8,401.8
XAUUSD,20040317,020200,401.8,401.8,401.8,401.8
XAUUSD,20040317,021200,401.8,401.9,401.8,401.9
XAUUSD,20040317,021300,402.0,402.0,402.0,402.0
XAUUSD,20040317,022300,402.0,402.0,402.0,402.0
XAUUSD,20040317,023300,402.0,402.0,402.0,402.0
XAUUSD,20040317,024300,402.0,402.0,402.0,402.0
XAUUSD,20040317,025300,402.0,402.0,402.0,402.0
XAUUSD,20040317,025400,402.2,402.2,402.2,402.2
XAUUSD,20040317,030400,402.2,402.2,402.2,402.2
XAUUSD,20040317,031400,402.2,402.2,402.2,402.2
XAUUSD,20040317,032400,402.2,402.2,402.2,402.2
XAUUSD,20040317,033400,402.2,402.2,402.2,402.2
XAUUSD,20040317,034000,402.4,402.4,402.4,402.4
XAUUSD,20040317,035000,402.4,402.4,402.4,402.4
XAUUSD,20040317,040000,402.4,402.4,402.4,402.4
XAUUSD,20040317,041000,402.4,402.4,402.4,402.4
XAUUSD,20040317,042000,402.4,402.4,402.4,402.4
XAUUSD,20040317,043000,402.4,402.4,402.4,402.4
XAUUSD,20040317,044000,402.4,402.4,402.4,402.4
XAUUSD,20040317,045000,402.4,402.4,402.4,402.4
XAUUSD,20040317,050000,402.4,402.4,402.4,402.4
XAUUSD,20040317,051000,402.4,402.4,402.4,402.4
XAUUSD,20040317,052000,402.4,402.4,402.4,402.4
XAUUSD,20040317,053000,402.4,402.4,402.4,402.4
XAUUSD,20040317,054000,402.4,402.4,402.4,402.4
XAUUSD,20040317,055000,402.4,402.4,402.4,402.4
XAUUSD,20040317,060000,402.4,402.4,402.4,402.4
XAUUSD,20040317,061000,402.4,402.4,402.4,402.4
XAUUSD,20040317,062000,402.4,402.4,402.4,402.4
XAUUSD,20040317,063000,402.4,402.4,402.4,402.4
XAUUSD,20040317,063700,402.0,402.0,402.0,402.0
XAUUSD,20040317,064700,402.0,402.0,402.0,402.0
XAUUSD,20040317,065200,402.2,402.2,402.2,402.2
XAUUSD,20040317,070200,402.2,402.2,402.2,402.2
XAUUSD,20040317,070800,402.5,402.5,402.5,402.5
XAUUSD,20040317,071400,402.7,402.7,402.7,402.7
XAUUSD,20040317,071500,402.8,402.8,402.8,402.8
XAUUSD,20040317,072500,402.8,402.8,402.8,402.8
XAUUSD,20040317,073500,402.8,402.8,402.8,402.8
XAUUSD,20040317,074500,402.8,402.8,402.8,402.8
XAUUSD,20040317,074800,402.5,402.5,402.5,402.5
XAUUSD,20040317,075800,402.5,402.5,402.5,402.5
XAUUSD,20040317,080800,402.5,402.5,402.5,402.5
XAUUSD,20040317,081800,402.5,402.5,402.5,402.5
XAUUSD,20040317,082800,402.5,402.5,402.5,402.5
XAUUSD,20040317,083800,402.5,402.5,402.5,402.5
XAUUSD,20040317,084800,402.5,402.5,402.5,402.5
XAUUSD,20040317,085800,402.5,402.5,402.5,402.5
XAUUSD,20040317,090700,402.3,402.3,402.1,402.2
XAUUSD,20040317,091100,401.9,401.9,401.9,401.9
XAUUSD,20040317,091200,401.8,401.8,401.8,401.8
XAUUSD,20040317,091800,401.6,401.6,401.6,401.6
XAUUSD,20040317,092000,401.7,401.7,401.7,401.7
XAUUSD,20040317,092800,401.8,401.8,401.8,401.8
XAUUSD,20040317,093800,401.8,401.8,401.8,401.8
XAUUSD,20040317,094800,401.8,401.8,401.8,401.8
XAUUSD,20040317,095800,401.8,401.8,401.8,401.8
XAUUSD,20040317,100800,401.8,401.8,401.8,401.8
XAUUSD,20040317,101800,401.8,401.8,401.8,401.8
XAUUSD,20040317,102800,401.8,401.8,401.8,401.8
XAUUSD,20040317,103800,401.8,401.8,401.8,401.8
XAUUSD,20040317,104800,401.8,401.8,401.8,401.8
XAUUSD,20040317,105400,402.1,402.1,402.1,402.1
XAUUSD,20040317,110400,402.1,402.1,402.1,402.1
XAUUSD,20040317,111400,402.1,402.1,402.0,402.0
XAUUSD,20040317,112400,402.0,402.0,402.0,402.0
XAUUSD,20040317,113400,402.0,402.0,402.0,402.0
XAUUSD,20040317,114400,402.0,402.0,402.0,402.0
XAUUSD,20040317,115400,402.0,402.0,402.0,402.0
XAUUSD,20040317,120400,402.0,402.0,402.0,402.0
XAUUSD,20040317,121400,402.0,402.0,402.0,402.0
XAUUSD,20040317,122400,402.0,402.0,402.0,402.0
XAUUSD,20040317,123400,402.0,402.0,402.0,402.0
XAUUSD,20040317,124400,402.0,402.0,402.0,402.0
XAUUSD,20040317,125400,402.0,402.0,402.0,402.0
XAUUSD,20040317,130400,402.0,402.0,402.0,402.0
XAUUSD,20040317,131400,402.0,402.0,402.0,402.0
XAUUSD,20040317,132400,402.0,402.0,402.0,402.0
XAUUSD,20040317,133400,402.0,402.0,402.0,402.0
XAUUSD,20040317,134400,402.0,402.0,402.0,402.0
XAUUSD,20040317,135400,402.0,402.0,402.0,402.0
XAUUSD,20040317,140400,402.0,402.0,402.0,402.0
XAUUSD,20040317,141400,402.0,402.0,402.0,402.0
XAUUSD,20040317,142000,401.9,401.9,401.8,401.8
XAUUSD,20040317,142100,401.7,401.7,401.5,401.7
XAUUSD,20040317,142200,401.8,401.8,401.7,401.8
XAUUSD,20040317,142300,401.9,401.9,401.8,401.8
XAUUSD,20040317,142400,401.9,401.9,401.8,401.8
XAUUSD,20040317,142500,401.9,401.9,401.9,401.9
XAUUSD,20040317,143000,401.8,401.9,401.8,401.9
XAUUSD,20040317,143100,401.8,401.8,401.8,401.8
XAUUSD,20040317,143200,401.9,402.0,401.9,402.0
XAUUSD,20040317,143300,401.9,402.0,401.9,402.0
XAUUSD,20040317,143500,402.1,402.1,402.1,402.1
XAUUSD,20040317,143600,402.2,402.2,402.2,402.2
XAUUSD,20040317,143700,402.3,402.3,402.3,402.3
XAUUSD,20040317,143800,402.4,402.6,402.4,402.6
XAUUSD,20040317,143900,402.5,402.5,402.5,402.5
XAUUSD,20040317,144000,402.6,402.6,402.6,402.6
XAUUSD,20040317,144100,402.7,402.7,402.7,402.7
XAUUSD,20040317,144200,402.6,402.6,402.6,402.6
XAUUSD,20040317,144300,402.5,402.5,402.5,402.5
XAUUSD,20040317,144400,402.4,402.4,402.3,402.3
XAUUSD,20040317,144500,402.2,402.2,402.2,402.2
XAUUSD,20040317,144600,402.1,402.2,402.1,402.2
XAUUSD,20040317,144700,402.1,402.1,402.1,402.1
XAUUSD,20040317,144800,402.0,402.2,402.0,402.2
XAUUSD,20040317,144900,402.3,402.3,402.3,402.3
XAUUSD,20040317,145000,402.4,402.4,402.4,402.4
XAUUSD,20040317,145100,402.5,402.5,402.5,402.5
XAUUSD,20040317,145200,402.6,402.6,402.6,402.6
XAUUSD,20040317,145300,402.7,402.8,402.7,402.8
XAUUSD,20040317,145700,402.7,402.7,402.7,402.7
XAUUSD,20040317,145800,402.6,402.6,402.5,402.5
XAUUSD,20040317,145900,402.6,402.6,402.5,402.5
XAUUSD,20040317,150000,402.4,402.5,402.4,402.4
XAUUSD,20040317,150100,402.3,402.3,402.3,402.3
XAUUSD,20040317,150300,402.2,402.2,402.2,402.2
XAUUSD,20040317,150500,402.3,402.3,402.3,402.3
XAUUSD,20040317,150600,402.2,402.2,402.2,402.2
XAUUSD,20040317,150900,402.1,402.1,402.1,402.1
XAUUSD,20040317,151000,402.0,402.0,402.0,402.0
XAUUSD,20040317,151100,401.9,402.0,401.9,402.0
XAUUSD,20040317,151200,401.9,401.9,401.9,401.9
XAUUSD,20040317,151400,401.8,401.9,401.8,401.9
XAUUSD,20040317,151700,402.0,402.0,402.0,402.0
XAUUSD,20040317,151800,402.1,402.3,402.1,402.3
XAUUSD,20040317,152000,402.2,402.2,402.2,402.2
XAUUSD,20040317,152100,402.3,402.3,402.3,402.3
XAUUSD,20040317,152200,402.4,402.5,402.4,402.5
XAUUSD,20040317,152400,402.6,402.6,402.6,402.6
XAUUSD,20040317,152500,402.7,402.7,402.7,402.7
XAUUSD,20040317,152600,402.6,402.6,402.5,402.5
XAUUSD,20040317,152800,402.6,402.6,402.6,402.6
XAUUSD,20040317,152900,402.7,402.8,402.7,402.8
XAUUSD,20040317,153000,402.9,402.9,402.9,402.9
XAUUSD,20040317,153200,403.0,403.0,402.9,402.9
XAUUSD,20040317,153300,402.8,402.8,402.8,402.8
XAUUSD,20040317,153500,402.7,402.7,402.7,402.7
XAUUSD,20040317,153800,402.8,402.8,402.8,402.8
XAUUSD,20040317,153900,402.9,402.9,402.8,402.9
XAUUSD,20040317,154200,402.8,402.8,402.8,402.8
XAUUSD,20040317,154600,402.7,402.7,402.7,402.7
XAUUSD,20040317,154700,402.6,402.6,402.6,402.6
XAUUSD,20040317,154800,402.5,402.5,402.4,402.4
XAUUSD,20040317,155100,402.5,402.5,402.5,402.5
XAUUSD,20040317,155300,402.6,402.6,402.6,402.6
XAUUSD,20040317,155400,402.7,402.7,402.7,402.7
XAUUSD,20040317,160000,402.6,402.6,402.5,402.5
XAUUSD,20040317,160100,402.4,402.4,402.3,402.3
XAUUSD,20040317,160400,402.2,402.2,402.2,402.2
XAUUSD,20040317,160500,402.1,402.1,402.0,402.0
XAUUSD,20040317,160700,401.9,401.9,401.9,401.9
XAUUSD,20040317,160800,401.8,401.8,401.8,401.8
XAUUSD,20040317,161100,401.9,401.9,401.9,401.9
XAUUSD,20040317,161200,402.0,402.0,402.0,402.0
XAUUSD,20040317,161300,402.1,402.1,402.1,402.1
XAUUSD,20040317,161600,402.0,402.0,402.0,402.0
XAUUSD,20040317,161700,401.9,401.9,401.9,401.9
XAUUSD,20040317,161800,401.8,401.9,401.8,401.8
XAUUSD,20040317,162000,401.7,401.7,401.7,401.7
XAUUSD,20040317,162200,401.6,401.6,401.5,401.5
XAUUSD,20040317,162300,401.4,401.4,401.4,401.4
XAUUSD,20040317,162400,401.3,401.4,401.3,401.4
XAUUSD,20040317,162600,401.5,401.6,401.5,401.6
XAUUSD,20040317,162700,401.7,401.7,401.7,401.7
XAUUSD,20040317,163200,401.8,401.8,401.8,401.8
XAUUSD,20040317,164000,401.9,401.9,401.9,401.9
XAUUSD,20040317,164100,402.0,402.0,402.0,402.0
XAUUSD,20040317,164200,402.1,402.1,402.1,402.1
XAUUSD,20040317,164300,402.0,402.1,402.0,402.1
XAUUSD,20040317,164400,402.0,402.0,402.0,402.0
XAUUSD,20040317,164800,402.1,402.1,402.1,402.1
XAUUSD,20040317,165100,402.0,402.0,401.9,401.9
XAUUSD,20040317,165200,401.8,401.8,401.8,401.8
XAUUSD,20040317,165500,401.9,401.9,401.8,401.8
XAUUSD,20040317,165600,401.9,401.9,401.9,401.9
XAUUSD,20040317,165900,401.8,401.8,401.8,401.8
XAUUSD,20040317,170100,401.7,401.7,401.7,401.7
XAUUSD,20040317,170500,401.6,401.6,401.6,401.6
XAUUSD,20040317,170700,401.5,401.5,401.5,401.5
XAUUSD,20040317,170800,401.4,401.4,401.4,401.4
XAUUSD,20040317,170900,401.5,401.5,401.5,401.5
XAUUSD,20040317,171100,401.6,401.6,401.6,401.6
XAUUSD,20040317,171300,401.7,401.7,401.7,401.7
XAUUSD,20040317,171400,401.6,401.6,401.6,401.6
XAUUSD,20040317,171700,401.7,401.7,401.7,401.7
XAUUSD,20040317,172000,401.8,401.8,401.7,401.7
XAUUSD,20040317,172400,401.8,401.8,401.8,401.8
XAUUSD,20040317,172900,401.7,401.7,401.7,401.7
XAUUSD,20040317,173200,401.6,401.6,401.6,401.6
XAUUSD,20040317,173300,401.5,401.5,401.4,401.4
XAUUSD,20040317,173400,401.3,401.3,401.3,401.3
XAUUSD,20040317,173600,401.4,401.4,401.4,401.4
XAUUSD,20040317,173900,401.5,401.5,401.5,401.5
XAUUSD,20040317,174100,401.6,401.6,401.6,401.6
XAUUSD,20040317,174500,401.5,401.5,401.5,401.5
XAUUSD,20040317,174900,401.6,401.6,401.6,401.6
XAUUSD,20040317,175000,401.5,401.5,401.5,401.5
XAUUSD,20040317,175200,401.4,401.4,401.4,401.4
XAUUSD,20040317,175400,401.5,401.5,401.5,401.5
XAUUSD,20040317,180000,401.4,401.4,401.4,401.4
XAUUSD,20040317,180300,401.5,401.5,401.5,401.5
XAUUSD,20040317,180500,401.6,401.6,401.6,401.6
XAUUSD,20040317,180600,401.7,401.7,401.7,401.7
XAUUSD,20040317,180800,401.8,402.0,401.8,402.0
XAUUSD,20040317,180900,402.2,402.3,402.2,402.3
XAUUSD,20040317,181000,402.2,402.2,402.2,402.2
XAUUSD,20040317,181200,402.0,402.0,402.0,402.0
XAUUSD,20040317,181700,402.1,402.2,402.1,402.2
XAUUSD,20040317,181800,402.3,402.3,402.3,402.3
XAUUSD,20040317,181900,402.4,402.4,402.4,402.4
XAUUSD,20040317,182000,402.5,402.6,402.5,402.6
XAUUSD,20040317,182100,402.7,402.7,402.7,402.7
XAUUSD,20040317,182200,402.6,402.6,402.5,402.5
XAUUSD,20040317,182300,402.4,402.4,402.4,402.4
XAUUSD,20040317,182700,402.5,402.5,402.5,402.5
XAUUSD,20040317,182800,402.6,402.7,402.6,402.7
XAUUSD,20040317,182900,402.8,402.8,402.8,402.8
XAUUSD,20040317,183000,402.7,402.8,402.7,402.8
XAUUSD,20040317,183400,402.9,402.9,402.8,402.8
XAUUSD,20040317,183600,402.7,402.7,402.7,402.7
XAUUSD,20040317,183900,402.6,402.6,402.5,402.5
XAUUSD,20040317,184000,402.4,402.4,402.4,402.4
XAUUSD,20040317,184100,402.2,402.2,402.2,402.2
XAUUSD,20040317,184800,402.1,402.1,402.1,402.1
XAUUSD,20040317,185100,402.0,402.0,402.0,402.0
XAUUSD,20040317,185200,402.1,402.3,402.1,402.3
XAUUSD,20040317,185300,402.4,402.5,402.4,402.5
XAUUSD,20040317,185500,402.6,402.6,402.6,402.6
XAUUSD,20040317,185600,402.7,402.7,402.7,402.7
XAUUSD,20040317,185700,402.8,402.8,402.8,402.8
XAUUSD,20040317,190400,402.9,403.0,402.9,403.0
XAUUSD,20040317,190500,403.1,403.2,403.1,403.2
XAUUSD,20040317,190700,403.3,403.4,403.3,403.4
XAUUSD,20040317,190900,403.5,403.6,403.5,403.6
XAUUSD,20040317,191000,403.7,403.7,403.7,403.7
XAUUSD,20040317,191100,403.8,404.0,403.8,404.0
XAUUSD,20040317,191300,403.9,403.9,403.9,403.9
XAUUSD,20040317,191400,404.0,404.2,404.0,404.2
XAUUSD,20040317,191500,404.3,404.6,404.3,404.6
XAUUSD,20040317,191600,404.7,404.9,404.6,404.9
XAUUSD,20040317,191700,405.0,405.0,404.8,404.8
XAUUSD,20040317,191800,404.7,404.7,404.7,404.7
XAUUSD,20040317,191900,404.8,404.8,404.7,404.7
XAUUSD,20040317,192000,404.8,404.8,404.8,404.8
XAUUSD,20040317,192100,405.1,405.1,405.0,405.0
XAUUSD,20040317,192200,405.1,405.4,405.1,405.4
XAUUSD,20040317,192300,405.6,406.0,405.6,406.0
XAUUSD,20040317,192400,406.1,406.2,406.1,406.2
XAUUSD,20040317,192500,406.3,406.6,406.3,406.5
XAUUSD,20040317,192600,406.3,406.5,406.3,406.5
XAUUSD,20040317,192700,406.4,406.4,406.3,406.4
XAUUSD,20040317,192800,406.5,406.5,406.3,406.3
XAUUSD,20040317,192900,406.4,406.5,406.4,406.5
XAUUSD,20040317,193900,406.5,406.5,406.5,406.5
XAUUSD,20040317,194100,406.3,406.3,406.3,406.3
XAUUSD,20040317,195100,406.3,406.3,406.3,406.3
XAUUSD,20040317,200100,406.3,406.3,406.3,406.3
XAUUSD,20040317,201100,406.3,406.3,406.3,406.3
XAUUSD,20040317,202100,406.3,406.3,406.3,406.3
XAUUSD,20040317,203100,406.3,406.3,406.3,406.3
XAUUSD,20040317,204100,406.3,406.3,406.3,406.3
XAUUSD,20040317,205100,406.3,406.3,406.3,406.3
XAUUSD,20040317,210100,406.3,406.3,406.3,406.3
XAUUSD,20040317,211100,406.3,406.3,406.3,406.3
XAUUSD,20040317,211600,407.0,407.0,407.0,407.0
XAUUSD,20040317,211700,406.9,406.9,406.9,406.9
XAUUSD,20040317,212600,406.8,406.8,406.8,406.8
XAUUSD,20040317,212700,406.9,406.9,406.9,406.9
XAUUSD,20040317,213100,407.0,407.0,407.0,407.0
XAUUSD,20040317,214100,407.0,407.0,407.0,407.0
XAUUSD,20040317,215100,407.0,407.0,406.9,406.9
XAUUSD,20040317,220100,406.9,406.9,406.9,406.9
XAUUSD,20040317,220900,406.8,406.8,406.8,406.8
XAUUSD,20040317,221900,406.8,406.8,406.8,406.8
XAUUSD,20040317,222600,406.9,406.9,406.9,406.9
XAUUSD,20040317,223600,406.9,406.9,406.9,406.9
XAUUSD,20040317,224700,406.9,406.9,406.9,406.9
XAUUSD,20040317,225700,406.9,406.9,406.9,406.9
XAUUSD,20040317,230700,406.9,406.9,406.9,406.9
XAUUSD,20040317,231700,406.9,406.9,406.9,406.9
XAUUSD,20040317,232600,406.8,406.8,406.8,406.8
XAUUSD,20040317,233200,406.7,406.7,406.7,406.7
XAUUSD,20040317,234200,406.7,406.7,406.7,406.7
XAUUSD,20040317,235200,406.7,406.7,406.7,406.7
XAGUSD,20040317,000400,7.13,7.13,7.13,7.13
XAGUSD,20040317,001400,7.13,7.13,7.13,7.13
XAGUSD,20040317,002400,7.13,7.13,7.13,7.13
XAGUSD,20040317,003400,7.13,7.13,7.13,7.13
XAGUSD,20040317,004400,7.13,7.13,7.13,7.13
XAGUSD,20040317,005400,7.13,7.13,7.13,7.13
XAGUSD,20040317,010400,7.13,7.13,7.13,7.13
XAGUSD,20040317,011400,7.13,7.13,7.13,7.13
XAGUSD,20040317,012400,7.13,7.13,7.13,7.13
XAGUSD,20040317,013400,7.13,7.13,7.13,7.13
XAGUSD,20040317,014400,7.13,7.13,7.13,7.13
XAGUSD,20040317,015400,7.13,7.13,7.13,7.13
XAGUSD,20040317,020400,7.13,7.13,7.13,7.13
XAGUSD,20040317,020800,7.12,7.12,7.12,7.12
XAGUSD,20040317,021800,7.12,7.12,7.12,7.12
XAGUSD,20040317,022800,7.12,7.12,7.12,7.12
XAGUSD,20040317,023300,7.13,7.13,7.13,7.13
XAGUSD,20040317,024300,7.13,7.13,7.13,7.13
XAGUSD,20040317,025300,7.13,7.13,7.13,7.13
XAGUSD,20040317,030300,7.13,7.13,7.13,7.13
XAGUSD,20040317,031300,7.13,7.13,7.13,7.13
XAGUSD,20040317,032300,7.13,7.13,7.13,7.13
XAGUSD,20040317,033300,7.13,7.13,7.13,7.13
XAGUSD,20040317,034300,7.13,7.13,7.13,7.13
XAGUSD,20040317,035300,7.13,7.13,7.13,7.13
XAGUSD,20040317,040300,7.13,7.13,7.13,7.13
XAGUSD,20040317,041300,7.13,7.13,7.13,7.13
XAGUSD,20040317,042300,7.13,7.13,7.13,7.13
XAGUSD,20040317,043300,7.13,7.13,7.13,7.13
XAGUSD,20040317,044300,7.13,7.13,7.13,7.13
XAGUSD,20040317,045300,7.13,7.13,7.13,7.13
XAGUSD,20040317,050300,7.13,7.13,7.13,7.13
XAGUSD,20040317,051300,7.13,7.13,7.13,7.13
XAGUSD,20040317,052100,7.14,7.14,7.14,7.14
XAGUSD,20040317,053100,7.14,7.14,7.14,7.14
XAGUSD,20040317,054100,7.14,7.14,7.14,7.14
XAGUSD,20040317,055100,7.14,7.14,7.14,7.14
XAGUSD,20040317,060100,7.14,7.14,7.14,7.14
XAGUSD,20040317,061100,7.14,7.14,7.14,7.14
XAGUSD,20040317,062100,7.14,7.14,7.14,7.14
XAGUSD,20040317,063100,7.14,7.14,7.14,7.14
XAGUSD,20040317,064100,7.14,7.14,7.14,7.14
XAGUSD,20040317,065100,7.14,7.14,7.14,7.14
XAGUSD,20040317,070100,7.14,7.14,7.14,7.14
XAGUSD,20040317,071100,7.14,7.14,7.14,7.14
XAGUSD,20040317,071600,7.16,7.16,7.16,7.16
XAGUSD,20040317,072600,7.16,7.16,7.16,7.16
XAGUSD,20040317,073600,7.16,7.16,7.16,7.16
XAGUSD,20040317,074600,7.16,7.16,7.16,7.16
XAGUSD,20040317,075600,7.16,7.16,7.16,7.16
XAGUSD,20040317,080600,7.16,7.16,7.16,7.16
XAGUSD,20040317,081600,7.16,7.16,7.16,7.16
XAGUSD,20040317,082600,7.16,7.16,7.16,7.16
XAGUSD,20040317,083600,7.16,7.16,7.16,7.16
XAGUSD,20040317,084600,7.16,7.16,7.16,7.16
XAGUSD,20040317,085600,7.16,7.16,7.16,7.16
XAGUSD,20040317,090600,7.16,7.16,7.16,7.16
XAGUSD,20040317,091600,7.16,7.16,7.16,7.16
XAGUSD,20040317,092600,7.16,7.16,7.16,7.16
XAGUSD,20040317,093600,7.16,7.16,7.16,7.16
XAGUSD,20040317,094600,7.16,7.16,7.16,7.16
XAGUSD,20040317,095600,7.16,7.16,7.16,7.16
XAGUSD,20040317,100600,7.16,7.16,7.16,7.16
XAGUSD,20040317,101600,7.16,7.16,7.16,7.16
XAGUSD,20040317,102600,7.16,7.16,7.16,7.16
XAGUSD,20040317,103600,7.16,7.16,7.16,7.16
XAGUSD,20040317,103800,7.14,7.14,7.13,7.13
XAGUSD,20040317,104800,7.13,7.13,7.13,7.13
XAGUSD,20040317,105800,7.13,7.13,7.13,7.13
XAGUSD,20040317,110800,7.13,7.13,7.13,7.13
XAGUSD,20040317,111800,7.13,7.13,7.13,7.13
XAGUSD,20040317,112800,7.13,7.13,7.13,7.13
XAGUSD,20040317,113800,7.13,7.13,7.13,7.13
XAGUSD,20040317,114800,7.13,7.13,7.13,7.13
XAGUSD,20040317,115800,7.13,7.13,7.13,7.13
XAGUSD,20040317,120800,7.13,7.13,7.13,7.13
XAGUSD,20040317,121800,7.13,7.13,7.13,7.13
XAGUSD,20040317,122800,7.13,7.13,7.13,7.13
XAGUSD,20040317,123800,7.13,7.13,7.13,7.13
XAGUSD,20040317,124800,7.13,7.13,7.13,7.13
XAGUSD,20040317,125800,7.13,7.13,7.13,7.13
XAGUSD,20040317,130800,7.13,7.13,7.13,7.13
XAGUSD,20040317,131800,7.13,7.13,7.13,7.13
XAGUSD,20040317,132800,7.13,7.13,7.13,7.13
XAGUSD,20040317,133800,7.13,7.13,7.13,7.13
XAGUSD,20040317,134800,7.13,7.13,7.13,7.13
XAGUSD,20040317,135800,7.13,7.13,7.13,7.13
XAGUSD,20040317,140800,7.13,7.13,7.13,7.13
XAGUSD,20040317,141800,7.13,7.13,7.13,7.13
XAGUSD,20040317,142800,7.13,7.13,7.13,7.13
XAGUSD,20040317,143400,7.12,7.12,7.12,7.12
XAGUSD,20040317,143500,7.13,7.13,7.13,7.13
XAGUSD,20040317,143800,7.14,7.14,7.14,7.14
XAGUSD,20040317,144400,7.13,7.13,7.13,7.13
XAGUSD,20040317,144700,7.12,7.12,7.12,7.12
XAGUSD,20040317,145000,7.13,7.13,7.13,7.13
XAGUSD,20040317,145300,7.14,7.14,7.14,7.14
XAGUSD,20040317,145500,7.15,7.16,7.15,7.16
XAGUSD,20040317,150200,7.15,7.15,7.15,7.15
XAGUSD,20040317,150500,7.14,7.14,7.14,7.14
XAGUSD,20040317,151000,7.13,7.13,7.13,7.13
XAGUSD,20040317,152000,7.13,7.13,7.13,7.13
XAGUSD,20040317,152700,7.15,7.15,7.15,7.15
XAGUSD,20040317,152900,7.16,7.16,7.16,7.16
XAGUSD,20040317,153100,7.17,7.17,7.17,7.17
XAGUSD,20040317,153200,7.16,7.16,7.16,7.16
XAGUSD,20040317,154200,7.16,7.16,7.16,7.16
XAGUSD,20040317,155200,7.16,7.16,7.16,7.16
XAGUSD,20040317,155500,7.17,7.17,7.16,7.16
XAGUSD,20040317,160500,7.16,7.16,7.16,7.16
XAGUSD,20040317,160900,7.15,7.15,7.15,7.15
XAGUSD,20040317,161400,7.16,7.16,7.16,7.16
XAGUSD,20040317,162000,7.15,7.15,7.15,7.15
XAGUSD,20040317,162300,7.14,7.14,7.14,7.14
XAGUSD,20040317,162600,7.15,7.15,7.15,7.15
XAGUSD,20040317,163300,7.16,7.16,7.16,7.16
XAGUSD,20040317,163400,7.15,7.15,7.15,7.15
XAGUSD,20040317,164400,7.15,7.15,7.15,7.15
XAGUSD,20040317,165200,7.14,7.14,7.14,7.14
XAGUSD,20040317,165800,7.15,7.15,7.15,7.15
XAGUSD,20040317,170100,7.14,7.14,7.14,7.14
XAGUSD,20040317,170400,7.13,7.13,7.13,7.13
XAGUSD,20040317,170700,7.12,7.12,7.12,7.12
XAGUSD,20040317,171700,7.12,7.12,7.12,7.12
XAGUSD,20040317,172700,7.12,7.12,7.12,7.12
XAGUSD,20040317,173700,7.12,7.12,7.12,7.12
XAGUSD,20040317,174700,7.12,7.12,7.12,7.12
XAGUSD,20040317,175600,7.11,7.11,7.11,7.11
XAGUSD,20040317,175800,7.10,7.10,7.09,7.09
XAGUSD,20040317,180800,7.09,7.10,7.09,7.10
XAGUSD,20040317,180900,7.11,7.11,7.11,7.11
XAGUSD,20040317,181100,7.10,7.10,7.10,7.10
XAGUSD,20040317,181400,7.11,7.11,7.11,7.11
XAGUSD,20040317,181500,7.12,7.12,7.12,7.12
XAGUSD,20040317,181600,7.11,7.11,7.11,7.11
XAGUSD,20040317,182300,7.12,7.12,7.12,7.12
XAGUSD,20040317,183300,7.12,7.12,7.12,7.12
XAGUSD,20040317,184300,7.12,7.12,7.12,7.12
XAGUSD,20040317,184400,7.11,7.11,7.11,7.11
XAGUSD,20040317,185400,7.11,7.11,7.11,7.11
XAGUSD,20040317,185500,7.12,7.12,7.12,7.12
XAGUSD,20040317,190500,7.12,7.12,7.12,7.12
XAGUSD,20040317,190600,7.13,7.16,7.13,7.16
XAGUSD,20040317,191100,7.17,7.17,7.17,7.17
XAGUSD,20040317,191600,7.18,7.19,7.18,7.19
XAGUSD,20040317,191700,7.20,7.20,7.20,7.20
XAGUSD,20040317,192100,7.21,7.21,7.21,7.21
XAGUSD,20040317,192400,7.22,7.22,7.22,7.22
XAGUSD,20040317,192500,7.21,7.21,7.21,7.21
XAGUSD,20040317,193500,7.21,7.21,7.21,7.21
XAGUSD,20040317,194500,7.21,7.21,7.21,7.21
XAGUSD,20040317,195500,7.21,7.21,7.21,7.21
XAGUSD,20040317,200500,7.21,7.21,7.21,7.21
XAGUSD,20040317,201500,7.21,7.21,7.21,7.21
XAGUSD,20040317,202500,7.21,7.21,7.21,7.21
XAGUSD,20040317,203500,7.21,7.21,7.21,7.21
XAGUSD,20040317,204500,7.21,7.21,7.21,7.21
XAGUSD,20040317,205500,7.21,7.21,7.21,7.21
XAGUSD,20040317,210500,7.21,7.21,7.21,7.21
XAGUSD,20040317,211500,7.21,7.21,7.21,7.21
XAGUSD,20040317,212500,7.21,7.21,7.21,7.21
XAGUSD,20040317,212800,7.24,7.24,7.24,7.24
XAGUSD,20040317,213800,7.24,7.24,7.24,7.24
XAGUSD,20040317,214800,7.24,7.24,7.24,7.24
XAGUSD,20040317,215800,7.24,7.24,7.24,7.24
XAGUSD,20040317,220700,7.25,7.25,7.25,7.25
XAGUSD,20040317,221700,7.25,7.25,7.25,7.25
XAGUSD,20040317,222700,7.25,7.25,7.25,7.25
XAGUSD,20040317,223700,7.25,7.25,7.25,7.25
XAGUSD,20040317,224700,7.25,7.25,7.25,7.25
XAGUSD,20040317,225700,7.25,7.25,7.25,7.25
XAGUSD,20040317,230700,7.25,7.25,7.25,7.25
XAGUSD,20040317,231700,7.25,7.25,7.25,7.25
XAGUSD,20040317,232700,7.25,7.25,7.25,7.25
XAGUSD,20040317,233700,7.25,7.25,7.25,7.25
XAGUSD,20040317,234700,7.25,7.25,7.25,7.25
XAGUSD,20040317,235700,7.25,7.25,7.25,7.25
EURAUD,20040317,000100,1.6521,1.6521,1.6517,1.6517
EURAUD,20040317,000200,1.6517,1.6521,1.6517,1.6521
EURAUD,20040317,000300,1.6521,1.6522,1.6521,1.6522
EURAUD,20040317,000400,1.6522,1.6523,1.6522,1.6523
EURAUD,20040317,000500,1.6523,1.6523,1.6522,1.6522
EURAUD,20040317,000600,1.6522,1.6522,1.6522,1.6522
EURAUD,20040317,000700,1.6522,1.6522,1.6522,1.6522
EURAUD,20040317,000800,1.6522,1.6523,1.6522,1.6522
EURAUD,20040317,000900,1.6521,1.6521,1.6521,1.6521
EURAUD,20040317,001000,1.6521,1.6521,1.6519,1.6519
EURAUD,20040317,001100,1.6519,1.6519,1.6519,1.6519
EURAUD,20040317,001200,1.6519,1.6521,1.6519,1.6521
EURAUD,20040317,001300,1.6521,1.6521,1.6521,1.6521
EURAUD,20040317,001400,1.6522,1.6523,1.6522,1.6523
EURAUD,20040317,001500,1.6523,1.6525,1.6523,1.6525
EURAUD,20040317,001600,1.6525,1.6526,1.6525,1.6526
EURAUD,20040317,001700,1.6526,1.6530,1.6526,1.6530
EURAUD,20040317,001800,1.6531,1.6531,1.6531,1.6531
EURAUD,20040317,001900,1.6530,1.6530,1.6529,1.6529
EURAUD,20040317,002000,1.6530,1.6530,1.6530,1.6530
EURAUD,20040317,002100,1.6530,1.6530,1.6529,1.6529
EURAUD,20040317,002200,1.6529,1.6529,1.6528,1.6528
EURAUD,20040317,002300,1.6528,1.6528,1.6528,1.6528
EURAUD,20040317,002400,1.6528,1.6528,1.6528,1.6528
EURAUD,20040317,002500,1.6529,1.6531,1.6529,1.6531
EURAUD,20040317,002600,1.6531,1.6536,1.6531,1.6535
EURAUD,20040317,002700,1.6533,1.6533,1.6532,1.6532
EURAUD,20040317,002800,1.6531,1.6531,1.6531,1.6531
EURAUD,20040317,002900,1.6531,1.6531,1.6530,1.6530
EURAUD,20040317,003000,1.6530,1.6530,1.6530,1.6530
EURAUD,20040317,003100,1.6531,1.6531,1.6531,1.6531
EURAUD,20040317,003200,1.6531,1.6531,1.6530,1.6530
EURAUD,20040317,003300,1.6530,1.6530,1.6529,1.6529
EURAUD,20040317,003400,1.6528,1.6528,1.6528,1.6528
EURAUD,20040317,003500,1.6528,1.6528,1.6527,1.6527
EURAUD,20040317,003600,1.6527,1.6527,1.6526,1.6526
EURAUD,20040317,003700,1.6525,1.6525,1.6523,1.6523
EURAUD,20040317,003800,1.6522,1.6524,1.6522,1.6524
EURAUD,20040317,003900,1.6523,1.6523,1.6523,1.6523
EURAUD,20040317,004000,1.6523,1.6525,1.6523,1.6525
EURAUD,20040317,004100,1.6525,1.6527,1.6525,1.6527
EURAUD,20040317,004200,1.6527,1.6528,1.6527,1.6528
EURAUD,20040317,004300,1.6527,1.6527,1.6525,1.6526
EURAUD,20040317,004400,1.6527,1.6529,1.6527,1.6529
EURAUD,20040317,004500,1.6531,1.6532,1.6530,1.6532
EURAUD,20040317,004600,1.6532,1.6532,1.6532,1.6532
EURAUD,20040317,004700,1.6532,1.6532,1.6531,1.6532
EURAUD,20040317,004800,1.6532,1.6532,1.6532,1.6532
EURAUD,20040317,004900,1.6532,1.6532,1.6531,1.6532
EURAUD,20040317,005000,1.6532,1.6536,1.6532,1.6535
EURAUD,20040317,005100,1.6534,1.6534,1.6529,1.6529
EURAUD,20040317,005200,1.6529,1.6529,1.6527,1.6527
EURAUD,20040317,005300,1.6526,1.6526,1.6525,1.6525
EURAUD,20040317,005400,1.6524,1.6524,1.6521,1.6522
EURAUD,20040317,005500,1.6523,1.6526,1.6523,1.6525
EURAUD,20040317,005600,1.6523,1.6523,1.6523,1.6523
EURAUD,20040317,005700,1.6521,1.6523,1.6520,1.6523
EURAUD,20040317,005800,1.6523,1.6523,1.6523,1.6523
EURAUD,20040317,005900,1.6523,1.6523,1.6523,1.6523
EURAUD,20040317,010000,1.6523,1.6525,1.6523,1.6525
EURAUD,20040317,010100,1.6524,1.6524,1.6523,1.6523
EURAUD,20040317,010200,1.6523,1.6523,1.6521,1.6522
EURAUD,20040317,010300,1.6522,1.6523,1.6522,1.6523
EURAUD,20040317,010400,1.6525,1.6527,1.6525,1.6526
EURAUD,20040317,010500,1.6526,1.6526,1.6525,1.6526
EURAUD,20040317,010600,1.6526,1.6526,1.6523,1.6523
EURAUD,20040317,010700,1.6522,1.6522,1.6521,1.6522
EURAUD,20040317,010800,1.6523,1.6527,1.6523,1.6527
EURAUD,20040317,010900,1.6527,1.6527,1.6526,1.6526
EURAUD,20040317,011000,1.6525,1.6525,1.6523,1.6523
EURAUD,20040317,011100,1.6523,1.6524,1.6523,1.6524
EURAUD,20040317,011200,1.6525,1.6525,1.6523,1.6523
EURAUD,20040317,011300,1.6523,1.6523,1.6523,1.6523
EURAUD,20040317,011400,1.6523,1.6523,1.6523,1.6523
EURAUD,20040317,011500,1.6521,1.6521,1.6521,1.6521
EURAUD,20040317,011600,1.6521,1.6522,1.6521,1.6522
EURAUD,20040317,011700,1.6521,1.6521,1.6521,1.6521
EURAUD,20040317,011800,1.6521,1.6521,1.6517,1.6517
EURAUD,20040317,011900,1.6517,1.6518,1.6517,1.6518
EURAUD,20040317,012000,1.6519,1.6524,1.6519,1.6524
EURAUD,20040317,012100,1.6522,1.6522,1.6520,1.6521
EURAUD,20040317,012200,1.6523,1.6523,1.6520,1.6520
EURAUD,20040317,012300,1.6521,1.6522,1.6521,1.6521
EURAUD,20040317,012400,1.6520,1.6520,1.6517,1.6517
EURAUD,20040317,012500,1.6515,1.6515,1.6515,1.6515
EURAUD,20040317,012600,1.6515,1.6515,1.6514,1.6514
EURAUD,20040317,012700,1.6515,1.6517,1.6515,1.6517
EURAUD,20040317,012800,1.6516,1.6517,1.6516,1.6517
EURAUD,20040317,012900,1.6518,1.6520,1.6518,1.6520
EURAUD,20040317,013000,1.6520,1.6521,1.6520,1.6521
EURAUD,20040317,013100,1.6521,1.6521,1.6520,1.6520
EURAUD,20040317,013200,1.6520,1.6520,1.6519,1.6519
EURAUD,20040317,013300,1.6519,1.6520,1.6519,1.6520
EURAUD,20040317,013400,1.6518,1.6518,1.6514,1.6514
EURAUD,20040317,013500,1.6514,1.6517,1.6514,1.6516
EURAUD,20040317,013600,1.6518,1.6518,1.6518,1.6518
EURAUD,20040317,013700,1.6518,1.6518,1.6518,1.6518
EURAUD,20040317,013800,1.6519,1.6519,1.6519,1.6519
EURAUD,20040317,013900,1.6518,1.6518,1.6517,1.6518
EURAUD,20040317,014000,1.6518,1.6518,1.6518,1.6518
EURAUD,20040317,014100,1.6518,1.6518,1.6518,1.6518
EURAUD,20040317,014200,1.6518,1.6520,1.6518,1.6520
EURAUD,20040317,014300,1.6519,1.6519,1.6519,1.6519
EURAUD,20040317,014400,1.6519,1.6519,1.6518,1.6518
EURAUD,20040317,014500,1.6518,1.6524,1.6518,1.6523
EURAUD,20040317,014600,1.6523,1.6523,1.6518,1.6518
EURAUD,20040317,014700,1.6518,1.6518,1.6516,1.6516
EURAUD,20040317,014800,1.6517,1.6519,1.6517,1.6518
EURAUD,20040317,014900,1.6518,1.6518,1.6516,1.6516
EURAUD,20040317,015000,1.6516,1.6516,1.6516,1.6516
EURAUD,20040317,015100,1.6516,1.6517,1.6516,1.6517
EURAUD,20040317,015200,1.6519,1.6519,1.6519,1.6519
EURAUD,20040317,015300,1.6520,1.6520,1.6519,1.6519
EURAUD,20040317,015400,1.6518,1.6518,1.6516,1.6516
EURAUD,20040317,015500,1.6515,1.6515,1.6515,1.6515
EURAUD,20040317,015600,1.6515,1.6515,1.6513,1.6513
EURAUD,20040317,015700,1.6514,1.6516,1.6514,1.6516
EURAUD,20040317,015800,1.6516,1.6517,1.6515,1.6517
EURAUD,20040317,015900,1.6517,1.6517,1.6517,1.6517
EURAUD,20040317,020000,1.6517,1.6518,1.6517,1.6518
EURAUD,20040317,020100,1.6519,1.6523,1.6519,1.6523
EURAUD,20040317,020200,1.6523,1.6523,1.6519,1.6519
EURAUD,20040317,020300,1.6519,1.6519,1.6517,1.6518
EURAUD,20040317,020400,1.6519,1.6519,1.6518,1.6518
EURAUD,20040317,020500,1.6518,1.6518,1.6518,1.6518
EURAUD,20040317,020600,1.6518,1.6521,1.6518,1.6521
EURAUD,20040317,020700,1.6521,1.6523,1.6521,1.6523
EURAUD,20040317,020800,1.6523,1.6523,1.6522,1.6522
EURAUD,20040317,020900,1.6522,1.6524,1.6522,1.6524
EURAUD,20040317,021000,1.6524,1.6524,1.6524,1.6524
EURAUD,20040317,021100,1.6524,1.6524,1.6523,1.6524
EURAUD,20040317,021200,1.6524,1.6525,1.6524,1.6524
EURAUD,20040317,021300,1.6523,1.6523,1.6523,1.6523
EURAUD,20040317,021400,1.6523,1.6526,1.6523,1.6526
EURAUD,20040317,021500,1.6526,1.6526,1.6526,1.6526
EURAUD,20040317,021600,1.6526,1.6526,1.6523,1.6523
EURAUD,20040317,021700,1.6523,1.6523,1.6523,1.6523
EURAUD,20040317,021800,1.6524,1.6524,1.6523,1.6523
EURAUD,20040317,021900,1.6523,1.6523,1.6521,1.6521
EURAUD,20040317,022000,1.6521,1.6521,1.6518,1.6520
EURAUD,20040317,022100,1.6521,1.6524,1.6521,1.6524
EURAUD,20040317,022200,1.6525,1.6526,1.6525,1.6525
EURAUD,20040317,022300,1.6525,1.6525,1.6524,1.6525
EURAUD,20040317,022400,1.6525,1.6525,1.6524,1.6524
EURAUD,20040317,022500,1.6523,1.6523,1.6521,1.6521
EURAUD,20040317,022600,1.6521,1.6521,1.6521,1.6521
EURAUD,20040317,022700,1.6520,1.6520,1.6518,1.6518
EURAUD,20040317,022800,1.6518,1.6518,1.6518,1.6518
EURAUD,20040317,022900,1.6520,1.6520,1.6520,1.6520
EURAUD,20040317,023000,1.6520,1.6521,1.6519,1.6521
EURAUD,20040317,023100,1.6521,1.6521,1.6521,1.6521
EURAUD,20040317,023200,1.6521,1.6521,1.6521,1.6521
EURAUD,20040317,023300,1.6522,1.6522,1.6522,1.6522
EURAUD,20040317,023400,1.6522,1.6524,1.6522,1.6524
EURAUD,20040317,023500,1.6523,1.6523,1.6523,1.6523
EURAUD,20040317,023600,1.6523,1.6524,1.6523,1.6524
EURAUD,20040317,023700,1.6524,1.6524,1.6524,1.6524
EURAUD,20040317,023800,1.6524,1.6524,1.6522,1.6522
EURAUD,20040317,023900,1.6522,1.6522,1.6522,1.6522
EURAUD,20040317,024000,1.6521,1.6523,1.6521,1.6523
EURAUD,20040317,024100,1.6524,1.6528,1.6524,1.6528
EURAUD,20040317,024200,1.6528,1.6528,1.6528,1.6528
EURAUD,20040317,024300,1.6528,1.6528,1.6528,1.6528
EURAUD,20040317,024400,1.6527,1.6527,1.6525,1.6525
EURAUD,20040317,024500,1.6525,1.6525,1.6524,1.6524
EURAUD,20040317,024600,1.6525,1.6527,1.6525,1.6527
EURAUD,20040317,024700,1.6527,1.6527,1.6525,1.6525
EURAUD,20040317,024800,1.6525,1.6525,1.6524,1.6524
EURAUD,20040317,024900,1.6524,1.6524,1.6524,1.6524
EURAUD,20040317,025000,1.6524,1.6524,1.6524,1.6524
EURAUD,20040317,025100,1.6524,1.6524,1.6523,1.6523
EURAUD,20040317,025200,1.6523,1.6523,1.6521,1.6521
EURAUD,20040317,025300,1.6518,1.6518,1.6518,1.6518
EURAUD,20040317,025400,1.6518,1.6520,1.6518,1.6520
EURAUD,20040317,025500,1.6520,1.6522,1.6520,1.6520
EURAUD,20040317,025600,1.6520,1.6521,1.6520,1.6521
EURAUD,20040317,025700,1.6521,1.6522,1.6521,1.6522
EURAUD,20040317,025800,1.6522,1.6522,1.6521,1.6521
EURAUD,20040317,025900,1.6520,1.6520,1.6520,1.6520
EURAUD,20040317,030000,1.6520,1.6521,1.6520,1.6521
EURAUD,20040317,030100,1.6521,1.6522,1.6521,1.6521
EURAUD,20040317,030200,1.6521,1.6522,1.6521,1.6521
EURAUD,20040317,030300,1.6521,1.6521,1.6521,1.6521
EURAUD,20040317,030400,1.6521,1.6521,1.6521,1.6521
EURAUD,20040317,030500,1.6521,1.6521,1.6521,1.6521
EURAUD,20040317,030600,1.6521,1.6521,1.6521,1.6521
EURAUD,20040317,030700,1.6521,1.6521,1.6521,1.6521
EURAUD,20040317,030800,1.6520,1.6520,1.6520,1.6520
EURAUD,20040317,030900,1.6520,1.6521,1.6520,1.6521
EURAUD,20040317,031000,1.6521,1.6523,1.6521,1.6523
EURAUD,20040317,031100,1.6522,1.6522,1.6520,1.6520
EURAUD,20040317,031200,1.6520,1.6520,1.6520,1.6520
EURAUD,20040317,031300,1.6520,1.6523,1.6520,1.6521
EURAUD,20040317,031400,1.6521,1.6521,1.6521,1.6521
EURAUD,20040317,031500,1.6521,1.6523,1.6521,1.6523
EURAUD,20040317,031600,1.6523,1.6523,1.6523,1.6523
EURAUD,20040317,031700,1.6523,1.6523,1.6522,1.6522
EURAUD,20040317,031800,1.6522,1.6522,1.6522,1.6522
EURAUD,20040317,031900,1.6522,1.6522,1.6522,1.6522
EURAUD,20040317,032000,1.6522,1.6524,1.6522,1.6524
EURAUD,20040317,032100,1.6524,1.6524,1.6522,1.6522
EURAUD,20040317,032200,1.6523,1.6524,1.6523,1.6524
EURAUD,20040317,032300,1.6525,1.6525,1.6524,1.6524
EURAUD,20040317,032400,1.6524,1.6524,1.6524,1.6524
EURAUD,20040317,032500,1.6524,1.6524,1.6523,1.6523
EURAUD,20040317,032600,1.6523,1.6524,1.6523,1.6524
EURAUD,20040317,032700,1.6524,1.6524,1.6524,1.6524
EURAUD,20040317,032800,1.6524,1.6526,1.6524,1.6526
EURAUD,20040317,032900,1.6526,1.6527,1.6525,1.6525
EURAUD,20040317,033000,1.6525,1.6527,1.6525,1.6527
EURAUD,20040317,033100,1.6528,1.6532,1.6528,1.6529
EURAUD,20040317,033200,1.6529,1.6529,1.6529,1.6529
EURAUD,20040317,033300,1.6527,1.6527,1.6527,1.6527
EURAUD,20040317,033400,1.6527,1.6528,1.6527,1.6527
EURAUD,20040317,033500,1.6525,1.6525,1.6525,1.6525
EURAUD,20040317,033600,1.6525,1.6525,1.6525,1.6525
EURAUD,20040317,033700,1.6525,1.6530,1.6525,1.6530
EURAUD,20040317,033800,1.6530,1.6530,1.6530,1.6530
EURAUD,20040317,033900,1.6530,1.6532,1.6530,1.6532
EURAUD,20040317,034000,1.6532,1.6532,1.6532,1.6532
EURAUD,20040317,034100,1.6532,1.6532,1.6530,1.6530
EURAUD,20040317,034200,1.6530,1.6531,1.6530,1.6531
EURAUD,20040317,034300,1.6531,1.6532,1.6531,1.6532
EURAUD,20040317,034400,1.6532,1.6532,1.6532,1.6532
EURAUD,20040317,034500,1.6532,1.6533,1.6532,1.6533
EURAUD,20040317,034600,1.6534,1.6534,1.6534,1.6534
EURAUD,20040317,034700,1.6534,1.6534,1.6534,1.6534
EURAUD,20040317,034800,1.6534,1.6534,1.6534,1.6534
EURAUD,20040317,034900,1.6534,1.6535,1.6534,1.6535
EURAUD,20040317,035000,1.6535,1.6535,1.6535,1.6535
EURAUD,20040317,035100,1.6535,1.6535,1.6535,1.6535
EURAUD,20040317,035200,1.6535,1.6536,1.6535,1.6536
EURAUD,20040317,035300,1.6536,1.6536,1.6536,1.6536
EURAUD,20040317,035400,1.6536,1.6536,1.6536,1.6536
EURAUD,20040317,035500,1.6536,1.6536,1.6535,1.6535
EURAUD,20040317,035600,1.6535,1.6535,1.6534,1.6534
EURAUD,20040317,035700,1.6534,1.6534,1.6534,1.6534
EURAUD,20040317,035800,1.6534,1.6534,1.6533,1.6533
EURAUD,20040317,035900,1.6533,1.6533,1.6532,1.6532
EURAUD,20040317,040000,1.6532,1.6532,1.6532,1.6532
EURAUD,20040317,040100,1.6532,1.6532,1.6532,1.6532
EURAUD,20040317,040200,1.6529,1.6529,1.6529,1.6529
EURAUD,20040317,040300,1.6529,1.6530,1.6529,1.6530
EURAUD,20040317,040400,1.6530,1.6532,1.6530,1.6532
EURAUD,20040317,040500,1.6532,1.6532,1.6530,1.6530
EURAUD,20040317,040600,1.6530,1.6530,1.6530,1.6530
EURAUD,20040317,040700,1.6530,1.6532,1.6530,1.6532
EURAUD,20040317,040800,1.6532,1.6533,1.6532,1.6533
EURAUD,20040317,040900,1.6533,1.6533,1.6533,1.6533
EURAUD,20040317,041000,1.6533,1.6534,1.6533,1.6534
EURAUD,20040317,041100,1.6534,1.6534,1.6534,1.6534
EURAUD,20040317,041200,1.6535,1.6535,1.6535,1.6535
EURAUD,20040317,041300,1.6535,1.6535,1.6535,1.6535
EURAUD,20040317,041400,1.6535,1.6535,1.6534,1.6534
EURAUD,20040317,041500,1.6534,1.6534,1.6534,1.6534
EURAUD,20040317,041600,1.6534,1.6534,1.6534,1.6534
EURAUD,20040317,041700,1.6534,1.6535,1.6534,1.6534
EURAUD,20040317,041800,1.6534,1.6534,1.6534,1.6534
EURAUD,20040317,041900,1.6534,1.6534,1.6534,1.6534
EURAUD,20040317,042000,1.6532,1.6535,1.6532,1.6535
EURAUD,20040317,042100,1.6536,1.6538,1.6536,1.6538
EURAUD,20040317,042200,1.6537,1.6537,1.6536,1.6536
EURAUD,20040317,042300,1.6537,1.6537,1.6536,1.6536
EURAUD,20040317,042400,1.6535,1.6535,1.6533,1.6533
EURAUD,20040317,042500,1.6533,1.6533,1.6532,1.6532
EURAUD,20040317,042600,1.6531,1.6531,1.6531,1.6531
EURAUD,20040317,042700,1.6531,1.6534,1.6531,1.6534
EURAUD,20040317,042800,1.6534,1.6534,1.6534,1.6534
EURAUD,20040317,042900,1.6532,1.6532,1.6531,1.6531
EURAUD,20040317,043000,1.6531,1.6531,1.6530,1.6530
EURAUD,20040317,043100,1.6530,1.6530,1.6529,1.6529
EURAUD,20040317,043200,1.6531,1.6531,1.6531,1.6531
EURAUD,20040317,043300,1.6531,1.6531,1.6527,1.6528
EURAUD,20040317,043400,1.6528,1.6529,1.6528,1.6529
EURAUD,20040317,043500,1.6530,1.6530,1.6528,1.6528
EURAUD,20040317,043600,1.6528,1.6528,1.6527,1.6527
EURAUD,20040317,043700,1.6527,1.6527,1.6527,1.6527
EURAUD,20040317,043800,1.6527,1.6527,1.6527,1.6527
EURAUD,20040317,043900,1.6528,1.6528,1.6528,1.6528
EURAUD,20040317,044000,1.6528,1.6529,1.6528,1.6529
EURAUD,20040317,044100,1.6529,1.6531,1.6529,1.6531
EURAUD,20040317,044200,1.6531,1.6532,1.6531,1.6532
EURAUD,20040317,044300,1.6532,1.6534,1.6532,1.6534
EURAUD,20040317,044400,1.6534,1.6535,1.6534,1.6534
EURAUD,20040317,044500,1.6534,1.6534,1.6532,1.6532
EURAUD,20040317,044600,1.6532,1.6533,1.6532,1.6533
EURAUD,20040317,044700,1.6534,1.6534,1.6532,1.6532
EURAUD,20040317,044800,1.6532,1.6532,1.6530,1.6531
EURAUD,20040317,044900,1.6531,1.6531,1.6530,1.6530
EURAUD,20040317,045000,1.6530,1.6530,1.6530,1.6530
EURAUD,20040317,045100,1.6530,1.6530,1.6530,1.6530
EURAUD,20040317,045200,1.6530,1.6530,1.6530,1.6530
EURAUD,20040317,045300,1.6530,1.6530,1.6530,1.6530
EURAUD,20040317,045400,1.6528,1.6528,1.6528,1.6528
EURAUD,20040317,045500,1.6528,1.6528,1.6528,1.6528
EURAUD,20040317,045600,1.6528,1.6528,1.6528,1.6528
EURAUD,20040317,045700,1.6528,1.6530,1.6528,1.6530
EURAUD,20040317,045800,1.6531,1.6531,1.6530,1.6531
EURAUD,20040317,045900,1.6531,1.6532,1.6531,1.6532
EURAUD,20040317,050000,1.6532,1.6532,1.6532,1.6532
EURAUD,20040317,050100,1.6531,1.6531,1.6531,1.6531
EURAUD,20040317,050200,1.6531,1.6532,1.6531,1.6532
EURAUD,20040317,050300,1.6532,1.6532,1.6531,1.6531
EURAUD,20040317,050400,1.6531,1.6531,1.6531,1.6531
EURAUD,20040317,050500,1.6531,1.6532,1.6531,1.6532
EURAUD,20040317,050600,1.6532,1.6532,1.6532,1.6532
EURAUD,20040317,050700,1.6532,1.6532,1.6532,1.6532
EURAUD,20040317,050800,1.6532,1.6532,1.6532,1.6532
EURAUD,20040317,050900,1.6532,1.6532,1.6532,1.6532
EURAUD,20040317,051000,1.6532,1.6532,1.6532,1.6532
EURAUD,20040317,051100,1.6532,1.6532,1.6531,1.6532
EURAUD,20040317,051200,1.6532,1.6532,1.6531,1.6532
EURAUD,20040317,051300,1.6532,1.6533,1.6532,1.6533
EURAUD,20040317,051400,1.6532,1.6532,1.6531,1.6531
EURAUD,20040317,051500,1.6531,1.6531,1.6531,1.6531
EURAUD,20040317,051600,1.6531,1.6531,1.6531,1.6531
EURAUD,20040317,051700,1.6530,1.6530,1.6529,1.6529
EURAUD,20040317,051800,1.6529,1.6529,1.6527,1.6527
EURAUD,20040317,051900,1.6525,1.6525,1.6525,1.6525
EURAUD,20040317,052000,1.6523,1.6523,1.6522,1.6522
EURAUD,20040317,052100,1.6522,1.6523,1.6522,1.6523
EURAUD,20040317,052200,1.6523,1.6523,1.6523,1.6523
EURAUD,20040317,052300,1.6522,1.6522,1.6521,1.6521
EURAUD,20040317,052400,1.6520,1.6520,1.6516,1.6516
EURAUD,20040317,052500,1.6516,1.6516,1.6516,1.6516
EURAUD,20040317,052600,1.6515,1.6515,1.6515,1.6515
EURAUD,20040317,052700,1.6515,1.6515,1.6514,1.6514
EURAUD,20040317,052800,1.6514,1.6515,1.6514,1.6515
EURAUD,20040317,052900,1.6514,1.6515,1.6514,1.6515
EURAUD,20040317,053000,1.6516,1.6518,1.6516,1.6518
EURAUD,20040317,053100,1.6519,1.6519,1.6517,1.6517
EURAUD,20040317,053200,1.6515,1.6515,1.6513,1.6514
EURAUD,20040317,053300,1.6514,1.6515,1.6514,1.6515
EURAUD,20040317,053400,1.6515,1.6517,1.6515,1.6517
EURAUD,20040317,053500,1.6518,1.6518,1.6517,1.6517
EURAUD,20040317,053600,1.6517,1.6517,1.6517,1.6517
EURAUD,20040317,053700,1.6519,1.6519,1.6519,1.6519
EURAUD,20040317,053800,1.6519,1.6519,1.6518,1.6519
EURAUD,20040317,053900,1.6518,1.6521,1.6518,1.6521
EURAUD,20040317,054000,1.6521,1.6524,1.6521,1.6524
EURAUD,20040317,054100,1.6525,1.6526,1.6525,1.6525
EURAUD,20040317,054200,1.6524,1.6525,1.6524,1.6525
EURAUD,20040317,054300,1.6526,1.6526,1.6526,1.6526
EURAUD,20040317,054400,1.6527,1.6528,1.6527,1.6528
EURAUD,20040317,054500,1.6528,1.6528,1.6527,1.6527
EURAUD,20040317,054600,1.6527,1.6527,1.6527,1.6527
EURAUD,20040317,054700,1.6526,1.6526,1.6526,1.6526
EURAUD,20040317,054800,1.6526,1.6526,1.6526,1.6526
EURAUD,20040317,054900,1.6526,1.6526,1.6526,1.6526
EURAUD,20040317,055000,1.6526,1.6527,1.6526,1.6527
EURAUD,20040317,055100,1.6525,1.6525,1.6521,1.6521
EURAUD,20040317,055200,1.6520,1.6521,1.6519,1.6521
EURAUD,20040317,055300,1.6522,1.6522,1.6521,1.6521
EURAUD,20040317,055400,1.6521,1.6521,1.6520,1.6520
EURAUD,20040317,055500,1.6519,1.6519,1.6517,1.6517
EURAUD,20040317,055600,1.6515,1.6516,1.6515,1.6516
EURAUD,20040317,055700,1.6517,1.6517,1.6517,1.6517
EURAUD,20040317,055800,1.6517,1.6517,1.6516,1.6516
EURAUD,20040317,055900,1.6517,1.6517,1.6517,1.6517
EURAUD,20040317,060000,1.6517,1.6517,1.6515,1.6515
EURAUD,20040317,060100,1.6514,1.6514,1.6512,1.6512
EURAUD,20040317,060200,1.6513,1.6513,1.6513,1.6513
EURAUD,20040317,060300,1.6513,1.6514,1.6513,1.6514
EURAUD,20040317,060400,1.6514,1.6515,1.6514,1.6515
EURAUD,20040317,060500,1.6515,1.6515,1.6515,1.6515
EURAUD,20040317,060600,1.6515,1.6515,1.6515,1.6515
EURAUD,20040317,060700,1.6515,1.6515,1.6514,1.6514
EURAUD,20040317,060800,1.6516,1.6516,1.6516,1.6516
EURAUD,20040317,060900,1.6517,1.6517,1.6517,1.6517
EURAUD,20040317,061000,1.6517,1.6517,1.6515,1.6515
EURAUD,20040317,061100,1.6515,1.6515,1.6515,1.6515
EURAUD,20040317,061200,1.6515,1.6515,1.6515,1.6515
EURAUD,20040317,061300,1.6515,1.6516,1.6515,1.6516
EURAUD,20040317,061400,1.6516,1.6516,1.6516,1.6516
EURAUD,20040317,061500,1.6516,1.6516,1.6513,1.6513
EURAUD,20040317,061600,1.6512,1.6512,1.6511,1.6511
EURAUD,20040317,061700,1.6511,1.6511,1.6507,1.6507
EURAUD,20040317,061800,1.6506,1.6511,1.6506,1.6511
EURAUD,20040317,061900,1.6510,1.6510,1.6508,1.6509
EURAUD,20040317,062000,1.6509,1.6509,1.6508,1.6508
EURAUD,20040317,062100,1.6508,1.6508,1.6503,1.6504
EURAUD,20040317,062200,1.6506,1.6506,1.6505,1.6505
EURAUD,20040317,062300,1.6504,1.6504,1.6500,1.6500
EURAUD,20040317,062400,1.6501,1.6502,1.6497,1.6497
EURAUD,20040317,062500,1.6496,1.6496,1.6493,1.6493
EURAUD,20040317,062600,1.6494,1.6496,1.6494,1.6496
EURAUD,20040317,062700,1.6495,1.6498,1.6495,1.6498
EURAUD,20040317,062800,1.6499,1.6502,1.6499,1.6501
EURAUD,20040317,062900,1.6500,1.6501,1.6500,1.6501
EURAUD,20040317,063000,1.6502,1.6503,1.6502,1.6503
EURAUD,20040317,063100,1.6503,1.6504,1.6503,1.6504
EURAUD,20040317,063200,1.6504,1.6504,1.6504,1.6504
EURAUD,20040317,063300,1.6504,1.6504,1.6504,1.6504
EURAUD,20040317,063400,1.6504,1.6504,1.6504,1.6504
EURAUD,20040317,063500,1.6505,1.6505,1.6504,1.6505
EURAUD,20040317,063600,1.6506,1.6506,1.6504,1.6504
EURAUD,20040317,063700,1.6503,1.6503,1.6503,1.6503
EURAUD,20040317,063800,1.6503,1.6503,1.6503,1.6503
EURAUD,20040317,063900,1.6503,1.6503,1.6503,1.6503
EURAUD,20040317,064000,1.6502,1.6503,1.6501,1.6503
EURAUD,20040317,064100,1.6504,1.6504,1.6502,1.6504
EURAUD,20040317,064200,1.6504,1.6511,1.6504,1.6511
EURAUD,20040317,064300,1.6513,1.6514,1.6513,1.6514
EURAUD,20040317,064400,1.6514,1.6519,1.6514,1.6519
EURAUD,20040317,064500,1.6520,1.6520,1.6518,1.6518
EURAUD,20040317,064600,1.6517,1.6517,1.6516,1.6516
EURAUD,20040317,064700,1.6516,1.6517,1.6516,1.6517
EURAUD,20040317,064800,1.6517,1.6518,1.6510,1.6510
EURAUD,20040317,064900,1.6509,1.6509,1.6506,1.6509
EURAUD,20040317,065000,1.6509,1.6513,1.6509,1.6513
EURAUD,20040317,065100,1.6512,1.6512,1.6510,1.6510
EURAUD,20040317,065200,1.6509,1.6509,1.6508,1.6508
EURAUD,20040317,065300,1.6508,1.6508,1.6507,1.6507
EURAUD,20040317,065400,1.6506,1.6506,1.6503,1.6504
EURAUD,20040317,065500,1.6505,1.6506,1.6504,1.6504
EURAUD,20040317,065600,1.6506,1.6510,1.6506,1.6510
EURAUD,20040317,065700,1.6510,1.6512,1.6510,1.6512
EURAUD,20040317,065800,1.6513,1.6513,1.6510,1.6510
EURAUD,20040317,065900,1.6510,1.6511,1.6506,1.6506
EURAUD,20040317,070000,1.6507,1.6510,1.6507,1.6510
EURAUD,20040317,070100,1.6509,1.6509,1.6505,1.6505
EURAUD,20040317,070200,1.6505,1.6506,1.6505,1.6506
EURAUD,20040317,070300,1.6507,1.6507,1.6507,1.6507
EURAUD,20040317,070400,1.6507,1.6507,1.6507,1.6507
EURAUD,20040317,070500,1.6508,1.6509,1.6508,1.6509
EURAUD,20040317,070600,1.6510,1.6510,1.6510,1.6510
EURAUD,20040317,070700,1.6510,1.6510,1.6506,1.6506
EURAUD,20040317,070800,1.6507,1.6508,1.6507,1.6508
EURAUD,20040317,070900,1.6508,1.6508,1.6504,1.6504
EURAUD,20040317,071000,1.6503,1.6503,1.6502,1.6503
EURAUD,20040317,071100,1.6502,1.6504,1.6502,1.6504
EURAUD,20040317,071200,1.6503,1.6507,1.6503,1.6507
EURAUD,20040317,071300,1.6508,1.6508,1.6508,1.6508
EURAUD,20040317,071400,1.6509,1.6510,1.6509,1.6509
EURAUD,20040317,071500,1.6508,1.6508,1.6503,1.6503
EURAUD,20040317,071600,1.6504,1.6506,1.6504,1.6506
EURAUD,20040317,071700,1.6506,1.6506,1.6505,1.6505
EURAUD,20040317,071800,1.6505,1.6507,1.6505,1.6507
EURAUD,20040317,071900,1.6508,1.6509,1.6508,1.6509
EURAUD,20040317,072000,1.6509,1.6511,1.6509,1.6511
EURAUD,20040317,072100,1.6511,1.6511,1.6509,1.6509
EURAUD,20040317,072200,1.6509,1.6509,1.6509,1.6509
EURAUD,20040317,072300,1.6510,1.6513,1.6510,1.6513
EURAUD,20040317,072400,1.6512,1.6512,1.6512,1.6512
EURAUD,20040317,072500,1.6511,1.6511,1.6506,1.6506
EURAUD,20040317,072600,1.6506,1.6508,1.6506,1.6508
EURAUD,20040317,072700,1.6509,1.6509,1.6504,1.6504
EURAUD,20040317,072800,1.6504,1.6506,1.6504,1.6504
EURAUD,20040317,072900,1.6505,1.6505,1.6504,1.6504
EURAUD,20040317,073000,1.6505,1.6505,1.6504,1.6504
EURAUD,20040317,073100,1.6504,1.6505,1.6504,1.6505
EURAUD,20040317,073200,1.6505,1.6506,1.6505,1.6506
EURAUD,20040317,073300,1.6506,1.6506,1.6504,1.6504
EURAUD,20040317,073400,1.6503,1.6503,1.6503,1.6503
EURAUD,20040317,073500,1.6503,1.6505,1.6503,1.6504
EURAUD,20040317,073600,1.6503,1.6504,1.6502,1.6504
EURAUD,20040317,073700,1.6505,1.6506,1.6503,1.6504
EURAUD,20040317,073800,1.6505,1.6507,1.6505,1.6507
EURAUD,20040317,073900,1.6507,1.6507,1.6506,1.6506
EURAUD,20040317,074000,1.6506,1.6506,1.6506,1.6506
EURAUD,20040317,074100,1.6508,1.6508,1.6508,1.6508
EURAUD,20040317,074200,1.6508,1.6508,1.6505,1.6505
EURAUD,20040317,074300,1.6506,1.6506,1.6506,1.6506
EURAUD,20040317,074400,1.6506,1.6507,1.6506,1.6507
EURAUD,20040317,074500,1.6507,1.6507,1.6500,1.6500
EURAUD,20040317,074600,1.6499,1.6499,1.6499,1.6499
EURAUD,20040317,074700,1.6499,1.6500,1.6499,1.6500
EURAUD,20040317,074800,1.6500,1.6501,1.6500,1.6501
EURAUD,20040317,074900,1.6501,1.6501,1.6500,1.6501
EURAUD,20040317,075000,1.6502,1.6503,1.6502,1.6503
EURAUD,20040317,075100,1.6502,1.6502,1.6495,1.6495
EURAUD,20040317,075200,1.6495,1.6498,1.6495,1.6498
EURAUD,20040317,075300,1.6499,1.6501,1.6499,1.6501
EURAUD,20040317,075400,1.6500,1.6500,1.6498,1.6498
EURAUD,20040317,075500,1.6499,1.6501,1.6499,1.6501
EURAUD,20040317,075600,1.6501,1.6501,1.6501,1.6501
EURAUD,20040317,075700,1.6502,1.6504,1.6502,1.6504
EURAUD,20040317,075800,1.6504,1.6507,1.6504,1.6507
EURAUD,20040317,075900,1.6507,1.6508,1.6507,1.6507
EURAUD,20040317,080000,1.6509,1.6509,1.6507,1.6507
EURAUD,20040317,080100,1.6506,1.6506,1.6505,1.6505
EURAUD,20040317,080200,1.6504,1.6504,1.6503,1.6503
EURAUD,20040317,080300,1.6504,1.6505,1.6504,1.6504
EURAUD,20040317,080400,1.6503,1.6503,1.6503,1.6503
EURAUD,20040317,080500,1.6503,1.6506,1.6503,1.6506
EURAUD,20040317,080600,1.6507,1.6509,1.6507,1.6509
EURAUD,20040317,080700,1.6509,1.6509,1.6508,1.6508
EURAUD,20040317,080800,1.6508,1.6509,1.6508,1.6509
EURAUD,20040317,080900,1.6508,1.6508,1.6508,1.6508
EURAUD,20040317,081000,1.6508,1.6509,1.6508,1.6509
EURAUD,20040317,081100,1.6509,1.6509,1.6507,1.6508
EURAUD,20040317,081200,1.6509,1.6510,1.6507,1.6510
EURAUD,20040317,081300,1.6510,1.6510,1.6507,1.6507
EURAUD,20040317,081400,1.6507,1.6507,1.6506,1.6507
EURAUD,20040317,081500,1.6507,1.6507,1.6507,1.6507
EURAUD,20040317,081600,1.6507,1.6507,1.6504,1.6504
EURAUD,20040317,081700,1.6504,1.6507,1.6504,1.6507
EURAUD,20040317,081800,1.6509,1.6509,1.6507,1.6507
EURAUD,20040317,081900,1.6507,1.6509,1.6506,1.6509
EURAUD,20040317,082000,1.6510,1.6513,1.6510,1.6513
EURAUD,20040317,082100,1.6513,1.6513,1.6511,1.6511
EURAUD,20040317,082200,1.6510,1.6510,1.6508,1.6508
EURAUD,20040317,082300,1.6507,1.6507,1.6505,1.6506
EURAUD,20040317,082400,1.6507,1.6508,1.6507,1.6507
EURAUD,20040317,082500,1.6507,1.6508,1.6507,1.6508
EURAUD,20040317,082600,1.6509,1.6509,1.6509,1.6509
EURAUD,20040317,082700,1.6509,1.6510,1.6509,1.6509
EURAUD,20040317,082800,1.6509,1.6509,1.6507,1.6509
EURAUD,20040317,082900,1.6509,1.6509,1.6509,1.6509
EURAUD,20040317,083000,1.6509,1.6509,1.6508,1.6509
EURAUD,20040317,083100,1.6508,1.6509,1.6507,1.6509
EURAUD,20040317,083200,1.6511,1.6515,1.6511,1.6515
EURAUD,20040317,083300,1.6517,1.6518,1.6517,1.6518
EURAUD,20040317,083400,1.6518,1.6518,1.6512,1.6512
EURAUD,20040317,083500,1.6513,1.6518,1.6513,1.6516
EURAUD,20040317,083600,1.6515,1.6518,1.6515,1.6518
EURAUD,20040317,083700,1.6518,1.6520,1.6518,1.6520
EURAUD,20040317,083800,1.6520,1.6520,1.6519,1.6519
EURAUD,20040317,083900,1.6517,1.6517,1.6517,1.6517
EURAUD,20040317,084000,1.6517,1.6520,1.6517,1.6520
EURAUD,20040317,084100,1.6522,1.6525,1.6522,1.6525
EURAUD,20040317,084200,1.6525,1.6525,1.6523,1.6523
EURAUD,20040317,084300,1.6523,1.6523,1.6523,1.6523
EURAUD,20040317,084400,1.6522,1.6525,1.6521,1.6525
EURAUD,20040317,084500,1.6527,1.6529,1.6527,1.6527
EURAUD,20040317,084600,1.6525,1.6531,1.6525,1.6530
EURAUD,20040317,084700,1.6529,1.6532,1.6529,1.6532
EURAUD,20040317,084800,1.6532,1.6537,1.6532,1.6537
EURAUD,20040317,084900,1.6537,1.6538,1.6534,1.6534
EURAUD,20040317,085000,1.6534,1.6534,1.6532,1.6532
EURAUD,20040317,085100,1.6531,1.6531,1.6525,1.6527
EURAUD,20040317,085200,1.6527,1.6528,1.6527,1.6528
EURAUD,20040317,085300,1.6529,1.6529,1.6527,1.6529
EURAUD,20040317,085400,1.6529,1.6529,1.6525,1.6525
EURAUD,20040317,085500,1.6524,1.6524,1.6519,1.6520
EURAUD,20040317,085600,1.6520,1.6520,1.6518,1.6518
EURAUD,20040317,085700,1.6518,1.6520,1.6518,1.6520
EURAUD,20040317,085800,1.6518,1.6520,1.6518,1.6520
EURAUD,20040317,085900,1.6521,1.6522,1.6521,1.6521
EURAUD,20040317,090000,1.6519,1.6520,1.6515,1.6520
EURAUD,20040317,090100,1.6518,1.6518,1.6511,1.6511
EURAUD,20040317,090200,1.6509,1.6509,1.6500,1.6500
EURAUD,20040317,090300,1.6500,1.6503,1.6500,1.6503
EURAUD,20040317,090400,1.6504,1.6506,1.6504,1.6506
EURAUD,20040317,090500,1.6506,1.6508,1.6504,1.6508
EURAUD,20040317,090600,1.6508,1.6512,1.6505,1.6512
EURAUD,20040317,090700,1.6513,1.6518,1.6513,1.6513
EURAUD,20040317,090800,1.6513,1.6513,1.6511,1.6511
EURAUD,20040317,090900,1.6511,1.6511,1.6511,1.6511
EURAUD,20040317,091000,1.6511,1.6511,1.6511,1.6511
EURAUD,20040317,091100,1.6511,1.6511,1.6508,1.6508
EURAUD,20040317,091200,1.6508,1.6514,1.6505,1.6514
EURAUD,20040317,091300,1.6515,1.6538,1.6515,1.6536
EURAUD,20040317,091400,1.6535,1.6535,1.6530,1.6530
EURAUD,20040317,091500,1.6530,1.6551,1.6530,1.6551
EURAUD,20040317,091600,1.6552,1.6552,1.6541,1.6541
EURAUD,20040317,091700,1.6539,1.6539,1.6532,1.6532
EURAUD,20040317,091800,1.6531,1.6531,1.6527,1.6530
EURAUD,20040317,091900,1.6532,1.6534,1.6530,1.6530
EURAUD,20040317,092000,1.6529,1.6529,1.6513,1.6513
EURAUD,20040317,092100,1.6514,1.6515,1.6508,1.6508
EURAUD,20040317,092200,1.6509,1.6516,1.6509,1.6513
EURAUD,20040317,092300,1.6511,1.6511,1.6507,1.6507
EURAUD,20040317,092400,1.6509,1.6512,1.6509,1.6512
EURAUD,20040317,092500,1.6514,1.6515,1.6514,1.6514
EURAUD,20040317,092600,1.6513,1.6519,1.6513,1.6519
EURAUD,20040317,092700,1.6520,1.6522,1.6520,1.6522
EURAUD,20040317,092800,1.6523,1.6523,1.6522,1.6523
EURAUD,20040317,092900,1.6525,1.6526,1.6525,1.6525
EURAUD,20040317,093000,1.6526,1.6532,1.6526,1.6529
EURAUD,20040317,093100,1.6528,1.6528,1.6525,1.6527
EURAUD,20040317,093200,1.6527,1.6527,1.6520,1.6520
EURAUD,20040317,093300,1.6520,1.6520,1.6517,1.6518
EURAUD,20040317,093400,1.6519,1.6522,1.6518,1.6518
EURAUD,20040317,093500,1.6517,1.6517,1.6517,1.6517
EURAUD,20040317,093600,1.6517,1.6517,1.6516,1.6516
EURAUD,20040317,093700,1.6515,1.6523,1.6515,1.6522
EURAUD,20040317,093800,1.6521,1.6521,1.6521,1.6521
EURAUD,20040317,093900,1.6521,1.6522,1.6521,1.6521
EURAUD,20040317,094000,1.6520,1.6521,1.6519,1.6519
EURAUD,20040317,094100,1.6518,1.6518,1.6517,1.6518
EURAUD,20040317,094200,1.6518,1.6520,1.6514,1.6516
EURAUD,20040317,094300,1.6518,1.6518,1.6514,1.6514
EURAUD,20040317,094400,1.6515,1.6517,1.6515,1.6517
EURAUD,20040317,094500,1.6517,1.6520,1.6517,1.6520
EURAUD,20040317,094600,1.6521,1.6521,1.6518,1.6518
EURAUD,20040317,094700,1.6518,1.6527,1.6518,1.6527
EURAUD,20040317,094800,1.6528,1.6529,1.6527,1.6527
EURAUD,20040317,094900,1.6527,1.6527,1.6527,1.6527
EURAUD,20040317,095000,1.6524,1.6526,1.6523,1.6526
EURAUD,20040317,095100,1.6525,1.6525,1.6518,1.6518
EURAUD,20040317,095200,1.6520,1.6523,1.6520,1.6523
EURAUD,20040317,095300,1.6524,1.6525,1.6516,1.6516
EURAUD,20040317,095400,1.6515,1.6515,1.6513,1.6513
EURAUD,20040317,095500,1.6513,1.6513,1.6504,1.6506
EURAUD,20040317,095600,1.6508,1.6510,1.6508,1.6508
EURAUD,20040317,095700,1.6507,1.6507,1.6506,1.6506
EURAUD,20040317,095800,1.6507,1.6508,1.6507,1.6508
EURAUD,20040317,095900,1.6509,1.6515,1.6509,1.6514
EURAUD,20040317,100000,1.6513,1.6513,1.6511,1.6512
EURAUD,20040317,100100,1.6513,1.6516,1.6513,1.6515
EURAUD,20040317,100200,1.6515,1.6515,1.6515,1.6515
EURAUD,20040317,100300,1.6515,1.6515,1.6511,1.6511
EURAUD,20040317,100400,1.6511,1.6511,1.6511,1.6511
EURAUD,20040317,100500,1.6514,1.6515,1.6514,1.6514
EURAUD,20040317,100600,1.6513,1.6514,1.6513,1.6514
EURAUD,20040317,100700,1.6515,1.6515,1.6511,1.6511
EURAUD,20040317,100800,1.6510,1.6511,1.6510,1.6511
EURAUD,20040317,100900,1.6511,1.6511,1.6509,1.6511
EURAUD,20040317,101000,1.6513,1.6513,1.6513,1.6513
EURAUD,20040317,101100,1.6513,1.6514,1.6513,1.6513
EURAUD,20040317,101200,1.6512,1.6512,1.6511,1.6511
EURAUD,20040317,101300,1.6511,1.6517,1.6511,1.6517
EURAUD,20040317,101400,1.6517,1.6517,1.6516,1.6516
EURAUD,20040317,101500,1.6516,1.6516,1.6515,1.6516
EURAUD,20040317,101600,1.6516,1.6517,1.6516,1.6517
EURAUD,20040317,101700,1.6517,1.6520,1.6517,1.6520
EURAUD,20040317,101800,1.6520,1.6520,1.6520,1.6520
EURAUD,20040317,101900,1.6521,1.6523,1.6521,1.6523
EURAUD,20040317,102000,1.6523,1.6523,1.6521,1.6521
EURAUD,20040317,102100,1.6520,1.6521,1.6520,1.6521
EURAUD,20040317,102200,1.6522,1.6525,1.6522,1.6525
EURAUD,20040317,102300,1.6526,1.6531,1.6526,1.6530
EURAUD,20040317,102400,1.6530,1.6530,1.6529,1.6529
EURAUD,20040317,102500,1.6529,1.6529,1.6529,1.6529
EURAUD,20040317,102600,1.6529,1.6529,1.6527,1.6527
EURAUD,20040317,102700,1.6528,1.6535,1.6528,1.6532
EURAUD,20040317,102800,1.6531,1.6531,1.6529,1.6529
EURAUD,20040317,102900,1.6528,1.6530,1.6527,1.6530
EURAUD,20040317,103000,1.6530,1.6530,1.6527,1.6527
EURAUD,20040317,103100,1.6527,1.6527,1.6526,1.6527
EURAUD,20040317,103200,1.6529,1.6530,1.6529,1.6530
EURAUD,20040317,103300,1.6530,1.6531,1.6530,1.6531
EURAUD,20040317,103400,1.6531,1.6533,1.6531,1.6533
EURAUD,20040317,103500,1.6534,1.6536,1.6534,1.6536
EURAUD,20040317,103600,1.6537,1.6538,1.6537,1.6538
EURAUD,20040317,103700,1.6539,1.6539,1.6538,1.6538
EURAUD,20040317,103800,1.6537,1.6540,1.6537,1.6540
EURAUD,20040317,103900,1.6541,1.6541,1.6536,1.6536
EURAUD,20040317,104000,1.6536,1.6539,1.6536,1.6539
EURAUD,20040317,104100,1.6540,1.6544,1.6540,1.6544
EURAUD,20040317,104200,1.6545,1.6548,1.6545,1.6546
EURAUD,20040317,104300,1.6545,1.6545,1.6542,1.6542
EURAUD,20040317,104400,1.6541,1.6543,1.6541,1.6543
EURAUD,20040317,104500,1.6542,1.6542,1.6541,1.6541
EURAUD,20040317,104600,1.6542,1.6542,1.6541,1.6541
EURAUD,20040317,104700,1.6541,1.6541,1.6540,1.6541
EURAUD,20040317,104800,1.6541,1.6542,1.6541,1.6542
EURAUD,20040317,104900,1.6543,1.6547,1.6543,1.6546
EURAUD,20040317,105000,1.6545,1.6546,1.6545,1.6546
EURAUD,20040317,105100,1.6546,1.6548,1.6546,1.6548
EURAUD,20040317,105200,1.6548,1.6549,1.6548,1.6548
EURAUD,20040317,105300,1.6548,1.6548,1.6548,1.6548
EURAUD,20040317,105400,1.6548,1.6548,1.6543,1.6543
EURAUD,20040317,105500,1.6543,1.6543,1.6542,1.6542
EURAUD,20040317,105600,1.6542,1.6542,1.6542,1.6542
EURAUD,20040317,105700,1.6542,1.6542,1.6542,1.6542
EURAUD,20040317,105800,1.6542,1.6543,1.6541,1.6543
EURAUD,20040317,105900,1.6543,1.6543,1.6542,1.6542
EURAUD,20040317,110000,1.6542,1.6542,1.6541,1.6542
EURAUD,20040317,110100,1.6544,1.6550,1.6544,1.6550
EURAUD,20040317,110200,1.6550,1.6550,1.6547,1.6547
EURAUD,20040317,110300,1.6548,1.6548,1.6548,1.6548
EURAUD,20040317,110400,1.6548,1.6549,1.6548,1.6549
EURAUD,20040317,110500,1.6549,1.6549,1.6548,1.6548
EURAUD,20040317,110600,1.6547,1.6547,1.6547,1.6547
EURAUD,20040317,110700,1.6547,1.6547,1.6547,1.6547
EURAUD,20040317,110800,1.6547,1.6547,1.6547,1.6547
EURAUD,20040317,110900,1.6546,1.6547,1.6546,1.6547
EURAUD,20040317,111000,1.6548,1.6549,1.6548,1.6549
EURAUD,20040317,111100,1.6548,1.6549,1.6547,1.6549
EURAUD,20040317,111200,1.6549,1.6549,1.6546,1.6546
EURAUD,20040317,111300,1.6546,1.6546,1.6544,1.6544
EURAUD,20040317,111400,1.6545,1.6547,1.6545,1.6547
EURAUD,20040317,111500,1.6547,1.6547,1.6542,1.6542
EURAUD,20040317,111600,1.6542,1.6545,1.6542,1.6545
EURAUD,20040317,111700,1.6546,1.6554,1.6546,1.6554
EURAUD,20040317,111800,1.6556,1.6558,1.6556,1.6557
EURAUD,20040317,111900,1.6557,1.6558,1.6556,1.6558
EURAUD,20040317,112000,1.6558,1.6560,1.6558,1.6560
EURAUD,20040317,112100,1.6560,1.6566,1.6560,1.6566
EURAUD,20040317,112200,1.6568,1.6568,1.6567,1.6568
EURAUD,20040317,112300,1.6568,1.6568,1.6564,1.6564
EURAUD,20040317,112400,1.6564,1.6566,1.6564,1.6566
EURAUD,20040317,112500,1.6566,1.6566,1.6564,1.6564
EURAUD,20040317,112600,1.6564,1.6567,1.6564,1.6567
EURAUD,20040317,112700,1.6569,1.6572,1.6569,1.6572
EURAUD,20040317,112800,1.6572,1.6572,1.6569,1.6569
EURAUD,20040317,112900,1.6569,1.6569,1.6569,1.6569
EURAUD,20040317,113000,1.6569,1.6569,1.6569,1.6569
EURAUD,20040317,113100,1.6569,1.6569,1.6569,1.6569
EURAUD,20040317,113200,1.6568,1.6568,1.6565,1.6565
EURAUD,20040317,113300,1.6565,1.6569,1.6565,1.6569
EURAUD,20040317,113400,1.6569,1.6569,1.6569,1.6569
EURAUD,20040317,113500,1.6569,1.6569,1.6568,1.6568
EURAUD,20040317,113600,1.6567,1.6569,1.6567,1.6569
EURAUD,20040317,113700,1.6569,1.6569,1.6569,1.6569
EURAUD,20040317,113800,1.6568,1.6568,1.6567,1.6567
EURAUD,20040317,113900,1.6567,1.6567,1.6564,1.6564
EURAUD,20040317,114000,1.6563,1.6565,1.6563,1.6565
EURAUD,20040317,114100,1.6565,1.6566,1.6565,1.6566
EURAUD,20040317,114200,1.6567,1.6567,1.6567,1.6567
EURAUD,20040317,114300,1.6569,1.6569,1.6569,1.6569
EURAUD,20040317,114400,1.6569,1.6569,1.6569,1.6569
EURAUD,20040317,114500,1.6569,1.6569,1.6569,1.6569
EURAUD,20040317,114600,1.6569,1.6569,1.6569,1.6569
EURAUD,20040317,114700,1.6569,1.6573,1.6569,1.6573
EURAUD,20040317,114800,1.6573,1.6575,1.6573,1.6575
EURAUD,20040317,114900,1.6576,1.6583,1.6576,1.6582
EURAUD,20040317,115000,1.6582,1.6582,1.6576,1.6579
EURAUD,20040317,115100,1.6580,1.6580,1.6573,1.6573
EURAUD,20040317,115200,1.6572,1.6572,1.6569,1.6569
EURAUD,20040317,115300,1.6569,1.6569,1.6566,1.6566
EURAUD,20040317,115400,1.6564,1.6564,1.6564,1.6564
EURAUD,20040317,115500,1.6563,1.6564,1.6562,1.6564
EURAUD,20040317,115600,1.6564,1.6566,1.6561,1.6561
EURAUD,20040317,115700,1.6560,1.6564,1.6560,1.6564
EURAUD,20040317,115800,1.6565,1.6565,1.6564,1.6564
EURAUD,20040317,115900,1.6564,1.6565,1.6564,1.6565
EURAUD,20040317,120000,1.6565,1.6565,1.6564,1.6564
EURAUD,20040317,120100,1.6564,1.6565,1.6564,1.6565
EURAUD,20040317,120200,1.6565,1.6565,1.6564,1.6564
EURAUD,20040317,120300,1.6565,1.6568,1.6565,1.6567
EURAUD,20040317,120400,1.6567,1.6567,1.6565,1.6565
EURAUD,20040317,120500,1.6564,1.6564,1.6564,1.6564
EURAUD,20040317,120600,1.6564,1.6564,1.6561,1.6562
EURAUD,20040317,120700,1.6563,1.6564,1.6563,1.6564
EURAUD,20040317,120800,1.6562,1.6564,1.6562,1.6564
EURAUD,20040317,120900,1.6562,1.6562,1.6561,1.6561
EURAUD,20040317,121000,1.6560,1.6560,1.6553,1.6553
EURAUD,20040317,121100,1.6554,1.6555,1.6554,1.6555
EURAUD,20040317,121200,1.6556,1.6556,1.6555,1.6555
EURAUD,20040317,121300,1.6555,1.6557,1.6555,1.6557
EURAUD,20040317,121400,1.6557,1.6557,1.6556,1.6556
EURAUD,20040317,121500,1.6556,1.6556,1.6554,1.6554
EURAUD,20040317,121600,1.6554,1.6554,1.6554,1.6554
EURAUD,20040317,121700,1.6555,1.6559,1.6555,1.6559
EURAUD,20040317,121800,1.6561,1.6561,1.6561,1.6561
EURAUD,20040317,121900,1.6560,1.6561,1.6560,1.6561
EURAUD,20040317,122000,1.6562,1.6564,1.6562,1.6564
EURAUD,20040317,122100,1.6564,1.6564,1.6563,1.6563
EURAUD,20040317,122200,1.6563,1.6563,1.6561,1.6561
EURAUD,20040317,122300,1.6561,1.6561,1.6560,1.6560
EURAUD,20040317,122400,1.6560,1.6562,1.6560,1.6562
EURAUD,20040317,122500,1.6562,1.6562,1.6560,1.6560
EURAUD,20040317,122600,1.6559,1.6559,1.6557,1.6557
EURAUD,20040317,122700,1.6557,1.6557,1.6554,1.6554
EURAUD,20040317,122800,1.6554,1.6554,1.6553,1.6553
EURAUD,20040317,122900,1.6552,1.6552,1.6546,1.6546
EURAUD,20040317,123000,1.6546,1.6546,1.6542,1.6542
EURAUD,20040317,123100,1.6543,1.6543,1.6541,1.6541
EURAUD,20040317,123200,1.6542,1.6544,1.6542,1.6544
EURAUD,20040317,123300,1.6544,1.6544,1.6539,1.6539
EURAUD,20040317,123400,1.6539,1.6539,1.6534,1.6534
EURAUD,20040317,123500,1.6532,1.6532,1.6530,1.6530
EURAUD,20040317,123600,1.6529,1.6529,1.6524,1.6524
EURAUD,20040317,123700,1.6523,1.6524,1.6518,1.6518
EURAUD,20040317,123800,1.6517,1.6520,1.6514,1.6520
EURAUD,20040317,123900,1.6522,1.6523,1.6522,1.6523
EURAUD,20040317,124000,1.6524,1.6524,1.6523,1.6524
EURAUD,20040317,124100,1.6524,1.6524,1.6523,1.6523
EURAUD,20040317,124200,1.6523,1.6527,1.6523,1.6526
EURAUD,20040317,124300,1.6525,1.6525,1.6519,1.6519
EURAUD,20040317,124400,1.6518,1.6520,1.6517,1.6520
EURAUD,20040317,124500,1.6519,1.6520,1.6519,1.6520
EURAUD,20040317,124600,1.6521,1.6523,1.6521,1.6523
EURAUD,20040317,124700,1.6523,1.6526,1.6523,1.6526
EURAUD,20040317,124800,1.6526,1.6531,1.6526,1.6531
EURAUD,20040317,124900,1.6532,1.6532,1.6529,1.6529
EURAUD,20040317,125000,1.6529,1.6530,1.6529,1.6530
EURAUD,20040317,125100,1.6531,1.6531,1.6531,1.6531
EURAUD,20040317,125200,1.6531,1.6531,1.6530,1.6530
EURAUD,20040317,125300,1.6530,1.6530,1.6530,1.6530
EURAUD,20040317,125400,1.6528,1.6528,1.6527,1.6527
EURAUD,20040317,125500,1.6527,1.6530,1.6527,1.6530
EURAUD,20040317,125600,1.6530,1.6532,1.6530,1.6532
EURAUD,20040317,125700,1.6533,1.6533,1.6533,1.6533
EURAUD,20040317,125800,1.6532,1.6532,1.6531,1.6531
EURAUD,20040317,125900,1.6530,1.6530,1.6529,1.6529
EURAUD,20040317,130000,1.6529,1.6529,1.6529,1.6529
EURAUD,20040317,130100,1.6529,1.6529,1.6528,1.6528
EURAUD,20040317,130200,1.6528,1.6528,1.6527,1.6527
EURAUD,20040317,130300,1.6528,1.6528,1.6525,1.6525
EURAUD,20040317,130400,1.6525,1.6525,1.6525,1.6525
EURAUD,20040317,130500,1.6525,1.6527,1.6525,1.6527
EURAUD,20040317,130600,1.6527,1.6527,1.6525,1.6525
EURAUD,20040317,130700,1.6527,1.6528,1.6525,1.6525
EURAUD,20040317,130800,1.6525,1.6525,1.6524,1.6525
EURAUD,20040317,130900,1.6525,1.6525,1.6525,1.6525
EURAUD,20040317,131000,1.6525,1.6526,1.6525,1.6526
EURAUD,20040317,131100,1.6526,1.6528,1.6526,1.6528
EURAUD,20040317,131200,1.6529,1.6529,1.6523,1.6523
EURAUD,20040317,131300,1.6523,1.6523,1.6518,1.6518
EURAUD,20040317,131400,1.6518,1.6518,1.6516,1.6516
EURAUD,20040317,131500,1.6516,1.6523,1.6516,1.6523
EURAUD,20040317,131600,1.6523,1.6525,1.6523,1.6525
EURAUD,20040317,131700,1.6525,1.6528,1.6525,1.6528
EURAUD,20040317,131800,1.6528,1.6534,1.6528,1.6534
EURAUD,20040317,131900,1.6534,1.6534,1.6533,1.6533
EURAUD,20040317,132000,1.6533,1.6533,1.6532,1.6532
EURAUD,20040317,132100,1.6534,1.6534,1.6531,1.6531
EURAUD,20040317,132200,1.6530,1.6530,1.6527,1.6528
EURAUD,20040317,132300,1.6529,1.6530,1.6529,1.6529
EURAUD,20040317,132400,1.6529,1.6530,1.6529,1.6530
EURAUD,20040317,132500,1.6530,1.6532,1.6530,1.6532
EURAUD,20040317,132600,1.6532,1.6532,1.6532,1.6532
EURAUD,20040317,132700,1.6532,1.6532,1.6531,1.6531
EURAUD,20040317,132800,1.6532,1.6537,1.6532,1.6537
EURAUD,20040317,132900,1.6537,1.6537,1.6535,1.6535
EURAUD,20040317,133000,1.6535,1.6535,1.6535,1.6535
EURAUD,20040317,133100,1.6534,1.6534,1.6530,1.6530
EURAUD,20040317,133200,1.6529,1.6529,1.6529,1.6529
EURAUD,20040317,133300,1.6529,1.6529,1.6529,1.6529
EURAUD,20040317,133400,1.6529,1.6532,1.6529,1.6532
EURAUD,20040317,133500,1.6532,1.6536,1.6532,1.6536
EURAUD,20040317,133600,1.6537,1.6538,1.6535,1.6535
EURAUD,20040317,133700,1.6536,1.6538,1.6536,1.6538
EURAUD,20040317,133800,1.6538,1.6538,1.6538,1.6538
EURAUD,20040317,133900,1.6537,1.6537,1.6537,1.6537
EURAUD,20040317,134000,1.6538,1.6543,1.6537,1.6543
EURAUD,20040317,134100,1.6544,1.6544,1.6541,1.6543
EURAUD,20040317,134200,1.6543,1.6547,1.6543,1.6547
EURAUD,20040317,134300,1.6547,1.6556,1.6547,1.6556
EURAUD,20040317,134400,1.6556,1.6556,1.6553,1.6553
EURAUD,20040317,134500,1.6553,1.6555,1.6553,1.6555
EURAUD,20040317,134600,1.6556,1.6565,1.6556,1.6564
EURAUD,20040317,134700,1.6564,1.6565,1.6560,1.6560
EURAUD,20040317,134800,1.6559,1.6560,1.6559,1.6560
EURAUD,20040317,134900,1.6562,1.6565,1.6562,1.6565
EURAUD,20040317,135000,1.6564,1.6564,1.6561,1.6561
EURAUD,20040317,135100,1.6561,1.6561,1.6558,1.6558
EURAUD,20040317,135200,1.6558,1.6558,1.6558,1.6558
EURAUD,20040317,135300,1.6558,1.6558,1.6558,1.6558
EURAUD,20040317,135400,1.6558,1.6558,1.6558,1.6558
EURAUD,20040317,135500,1.6559,1.6559,1.6557,1.6559
EURAUD,20040317,135600,1.6559,1.6560,1.6559,1.6560
EURAUD,20040317,135700,1.6560,1.6561,1.6560,1.6561
EURAUD,20040317,135800,1.6564,1.6572,1.6564,1.6572
EURAUD,20040317,135900,1.6573,1.6573,1.6570,1.6570
EURAUD,20040317,140000,1.6569,1.6569,1.6567,1.6568
EURAUD,20040317,140100,1.6569,1.6569,1.6569,1.6569
EURAUD,20040317,140200,1.6569,1.6569,1.6569,1.6569
EURAUD,20040317,140300,1.6569,1.6570,1.6569,1.6570
EURAUD,20040317,140400,1.6571,1.6572,1.6571,1.6572
EURAUD,20040317,140500,1.6572,1.6577,1.6572,1.6577
EURAUD,20040317,140600,1.6576,1.6579,1.6576,1.6578
EURAUD,20040317,140700,1.6576,1.6576,1.6570,1.6571
EURAUD,20040317,140800,1.6571,1.6571,1.6569,1.6569
EURAUD,20040317,140900,1.6569,1.6569,1.6568,1.6568
EURAUD,20040317,141000,1.6568,1.6569,1.6568,1.6569
EURAUD,20040317,141100,1.6568,1.6568,1.6566,1.6566
EURAUD,20040317,141200,1.6565,1.6565,1.6562,1.6562
EURAUD,20040317,141300,1.6563,1.6572,1.6563,1.6572
EURAUD,20040317,141400,1.6574,1.6576,1.6574,1.6575
EURAUD,20040317,141500,1.6574,1.6581,1.6570,1.6581
EURAUD,20040317,141600,1.6583,1.6585,1.6583,1.6583
EURAUD,20040317,141700,1.6582,1.6588,1.6582,1.6587
EURAUD,20040317,141800,1.6586,1.6587,1.6584,1.6587
EURAUD,20040317,141900,1.6588,1.6591,1.6588,1.6588
EURAUD,20040317,142000,1.6587,1.6587,1.6580,1.6580
EURAUD,20040317,142100,1.6579,1.6583,1.6579,1.6583
EURAUD,20040317,142200,1.6589,1.6589,1.6586,1.6587
EURAUD,20040317,142300,1.6588,1.6588,1.6585,1.6585
EURAUD,20040317,142400,1.6583,1.6583,1.6580,1.6580
EURAUD,20040317,142500,1.6579,1.6579,1.6577,1.6578
EURAUD,20040317,142600,1.6579,1.6586,1.6579,1.6585
EURAUD,20040317,142700,1.6583,1.6583,1.6580,1.6580
EURAUD,20040317,142800,1.6579,1.6580,1.6579,1.6579
EURAUD,20040317,142900,1.6579,1.6579,1.6577,1.6577
EURAUD,20040317,143000,1.6576,1.6580,1.6576,1.6580
EURAUD,20040317,143100,1.6580,1.6580,1.6578,1.6579
EURAUD,20040317,143200,1.6580,1.6580,1.6573,1.6573
EURAUD,20040317,143300,1.6572,1.6574,1.6571,1.6574
EURAUD,20040317,143400,1.6574,1.6579,1.6574,1.6579
EURAUD,20040317,143500,1.6580,1.6581,1.6576,1.6576
EURAUD,20040317,143600,1.6575,1.6575,1.6573,1.6573
EURAUD,20040317,143700,1.6572,1.6572,1.6571,1.6571
EURAUD,20040317,143800,1.6571,1.6573,1.6571,1.6573
EURAUD,20040317,143900,1.6573,1.6574,1.6566,1.6566
EURAUD,20040317,144000,1.6565,1.6565,1.6565,1.6565
EURAUD,20040317,144100,1.6565,1.6566,1.6565,1.6566
EURAUD,20040317,144200,1.6565,1.6565,1.6564,1.6564
EURAUD,20040317,144300,1.6563,1.6564,1.6562,1.6562
EURAUD,20040317,144400,1.6560,1.6560,1.6558,1.6560
EURAUD,20040317,144500,1.6562,1.6564,1.6560,1.6561
EURAUD,20040317,144600,1.6562,1.6562,1.6557,1.6558
EURAUD,20040317,144700,1.6558,1.6562,1.6558,1.6562
EURAUD,20040317,144800,1.6564,1.6564,1.6561,1.6561
EURAUD,20040317,144900,1.6560,1.6560,1.6558,1.6558
EURAUD,20040317,145000,1.6558,1.6564,1.6558,1.6562
EURAUD,20040317,145100,1.6561,1.6565,1.6560,1.6564
EURAUD,20040317,145200,1.6563,1.6567,1.6563,1.6567
EURAUD,20040317,145300,1.6565,1.6565,1.6562,1.6562
EURAUD,20040317,145400,1.6562,1.6562,1.6561,1.6562
EURAUD,20040317,145500,1.6561,1.6561,1.6558,1.6558
EURAUD,20040317,145600,1.6558,1.6561,1.6558,1.6560
EURAUD,20040317,145700,1.6559,1.6561,1.6558,1.6561
EURAUD,20040317,145800,1.6562,1.6562,1.6558,1.6558
EURAUD,20040317,145900,1.6559,1.6561,1.6559,1.6561
EURAUD,20040317,150000,1.6561,1.6561,1.6558,1.6559
EURAUD,20040317,150100,1.6558,1.6561,1.6558,1.6561
EURAUD,20040317,150200,1.6561,1.6564,1.6561,1.6564
EURAUD,20040317,150300,1.6564,1.6565,1.6562,1.6562
EURAUD,20040317,150400,1.6561,1.6561,1.6560,1.6560
EURAUD,20040317,150500,1.6562,1.6569,1.6562,1.6569
EURAUD,20040317,150600,1.6572,1.6573,1.6571,1.6571
EURAUD,20040317,150700,1.6571,1.6571,1.6568,1.6568
EURAUD,20040317,150800,1.6567,1.6567,1.6566,1.6567
EURAUD,20040317,150900,1.6568,1.6568,1.6564,1.6564
EURAUD,20040317,151000,1.6564,1.6565,1.6559,1.6562
EURAUD,20040317,151100,1.6564,1.6564,1.6560,1.6560
EURAUD,20040317,151200,1.6561,1.6568,1.6561,1.6566
EURAUD,20040317,151300,1.6565,1.6565,1.6557,1.6559
EURAUD,20040317,151400,1.6558,1.6562,1.6554,1.6562
EURAUD,20040317,151500,1.6563,1.6567,1.6562,1.6563
EURAUD,20040317,151600,1.6564,1.6566,1.6562,1.6562
EURAUD,20040317,151700,1.6562,1.6567,1.6562,1.6567
EURAUD,20040317,151800,1.6568,1.6571,1.6568,1.6571
EURAUD,20040317,151900,1.6570,1.6570,1.6566,1.6566
EURAUD,20040317,152000,1.6565,1.6567,1.6564,1.6566
EURAUD,20040317,152100,1.6565,1.6566,1.6564,1.6566
EURAUD,20040317,152200,1.6567,1.6570,1.6567,1.6569
EURAUD,20040317,152300,1.6569,1.6569,1.6568,1.6568
EURAUD,20040317,152400,1.6567,1.6567,1.6565,1.6566
EURAUD,20040317,152500,1.6567,1.6567,1.6566,1.6566
EURAUD,20040317,152600,1.6565,1.6568,1.6565,1.6567
EURAUD,20040317,152700,1.6567,1.6569,1.6567,1.6568
EURAUD,20040317,152800,1.6566,1.6567,1.6566,1.6567
EURAUD,20040317,152900,1.6567,1.6570,1.6567,1.6570
EURAUD,20040317,153000,1.6570,1.6571,1.6569,1.6569
EURAUD,20040317,153100,1.6567,1.6568,1.6567,1.6567
EURAUD,20040317,153200,1.6567,1.6568,1.6566,1.6566
EURAUD,20040317,153300,1.6564,1.6564,1.6562,1.6564
EURAUD,20040317,153400,1.6562,1.6567,1.6562,1.6567
EURAUD,20040317,153500,1.6567,1.6569,1.6567,1.6569
EURAUD,20040317,153600,1.6568,1.6568,1.6568,1.6568
EURAUD,20040317,153700,1.6567,1.6569,1.6567,1.6569
EURAUD,20040317,153800,1.6570,1.6572,1.6569,1.6569
EURAUD,20040317,153900,1.6568,1.6568,1.6567,1.6567
EURAUD,20040317,154000,1.6565,1.6565,1.6560,1.6561
EURAUD,20040317,154100,1.6561,1.6562,1.6561,1.6562
EURAUD,20040317,154200,1.6564,1.6564,1.6562,1.6564
EURAUD,20040317,154300,1.6567,1.6567,1.6567,1.6567
EURAUD,20040317,154400,1.6567,1.6569,1.6567,1.6569
EURAUD,20040317,154500,1.6568,1.6568,1.6565,1.6565
EURAUD,20040317,154600,1.6567,1.6569,1.6567,1.6569
EURAUD,20040317,154700,1.6568,1.6568,1.6565,1.6565
EURAUD,20040317,154800,1.6562,1.6562,1.6558,1.6558
EURAUD,20040317,154900,1.6557,1.6557,1.6555,1.6555
EURAUD,20040317,155000,1.6556,1.6561,1.6556,1.6559
EURAUD,20040317,155100,1.6560,1.6561,1.6560,1.6560
EURAUD,20040317,155200,1.6559,1.6559,1.6556,1.6556
EURAUD,20040317,155300,1.6555,1.6560,1.6555,1.6560
EURAUD,20040317,155400,1.6559,1.6559,1.6553,1.6553
EURAUD,20040317,155500,1.6553,1.6554,1.6550,1.6551
EURAUD,20040317,155600,1.6550,1.6554,1.6550,1.6553
EURAUD,20040317,155700,1.6553,1.6553,1.6553,1.6553
EURAUD,20040317,155800,1.6549,1.6553,1.6549,1.6553
EURAUD,20040317,155900,1.6552,1.6552,1.6550,1.6552
EURAUD,20040317,160000,1.6551,1.6551,1.6549,1.6550
EURAUD,20040317,160100,1.6551,1.6554,1.6550,1.6552
EURAUD,20040317,160200,1.6550,1.6550,1.6550,1.6550
EURAUD,20040317,160300,1.6551,1.6551,1.6547,1.6547
EURAUD,20040317,160400,1.6546,1.6546,1.6542,1.6545
EURAUD,20040317,160500,1.6546,1.6547,1.6546,1.6546
EURAUD,20040317,160600,1.6545,1.6545,1.6542,1.6542
EURAUD,20040317,160700,1.6541,1.6541,1.6537,1.6539
EURAUD,20040317,160800,1.6538,1.6540,1.6538,1.6540
EURAUD,20040317,160900,1.6543,1.6545,1.6543,1.6545
EURAUD,20040317,161000,1.6546,1.6551,1.6546,1.6548
EURAUD,20040317,161100,1.6549,1.6553,1.6549,1.6553
EURAUD,20040317,161200,1.6553,1.6556,1.6553,1.6556
EURAUD,20040317,161300,1.6556,1.6556,1.6555,1.6556
EURAUD,20040317,161400,1.6556,1.6562,1.6556,1.6560
EURAUD,20040317,161500,1.6560,1.6560,1.6558,1.6558
EURAUD,20040317,161600,1.6558,1.6561,1.6558,1.6561
EURAUD,20040317,161700,1.6562,1.6563,1.6562,1.6563
EURAUD,20040317,161800,1.6563,1.6564,1.6559,1.6559
EURAUD,20040317,161900,1.6558,1.6558,1.6552,1.6552
EURAUD,20040317,162000,1.6551,1.6551,1.6545,1.6546
EURAUD,20040317,162100,1.6548,1.6548,1.6539,1.6541
EURAUD,20040317,162200,1.6544,1.6547,1.6540,1.6543
EURAUD,20040317,162300,1.6542,1.6542,1.6538,1.6540
EURAUD,20040317,162400,1.6541,1.6545,1.6541,1.6544
EURAUD,20040317,162500,1.6544,1.6544,1.6542,1.6543
EURAUD,20040317,162600,1.6544,1.6544,1.6542,1.6542
EURAUD,20040317,162700,1.6542,1.6542,1.6542,1.6542
EURAUD,20040317,162800,1.6542,1.6542,1.6539,1.6539
EURAUD,20040317,162900,1.6537,1.6540,1.6536,1.6540
EURAUD,20040317,163000,1.6540,1.6540,1.6537,1.6537
EURAUD,20040317,163100,1.6536,1.6539,1.6536,1.6539
EURAUD,20040317,163200,1.6541,1.6543,1.6541,1.6541
EURAUD,20040317,163300,1.6540,1.6542,1.6540,1.6542
EURAUD,20040317,163400,1.6541,1.6541,1.6538,1.6538
EURAUD,20040317,163500,1.6539,1.6540,1.6535,1.6536
EURAUD,20040317,163600,1.6538,1.6544,1.6538,1.6544
EURAUD,20040317,163700,1.6546,1.6547,1.6546,1.6546
EURAUD,20040317,163800,1.6546,1.6546,1.6544,1.6544
EURAUD,20040317,163900,1.6543,1.6543,1.6538,1.6540
EURAUD,20040317,164000,1.6541,1.6543,1.6541,1.6542
EURAUD,20040317,164100,1.6541,1.6546,1.6541,1.6546
EURAUD,20040317,164200,1.6547,1.6547,1.6544,1.6544
EURAUD,20040317,164300,1.6543,1.6543,1.6541,1.6542
EURAUD,20040317,164400,1.6544,1.6545,1.6539,1.6539
EURAUD,20040317,164500,1.6539,1.6544,1.6539,1.6544
EURAUD,20040317,164600,1.6545,1.6546,1.6545,1.6545
EURAUD,20040317,164700,1.6545,1.6545,1.6541,1.6541
EURAUD,20040317,164800,1.6542,1.6544,1.6542,1.6543
EURAUD,20040317,164900,1.6541,1.6541,1.6540,1.6540
EURAUD,20040317,165000,1.6539,1.6539,1.6534,1.6534
EURAUD,20040317,165100,1.6533,1.6534,1.6531,1.6531
EURAUD,20040317,165200,1.6531,1.6531,1.6529,1.6529
EURAUD,20040317,165300,1.6529,1.6529,1.6527,1.6529
EURAUD,20040317,165400,1.6529,1.6529,1.6524,1.6524
EURAUD,20040317,165500,1.6523,1.6528,1.6523,1.6528
EURAUD,20040317,165600,1.6529,1.6532,1.6528,1.6528
EURAUD,20040317,165700,1.6529,1.6529,1.6528,1.6528
EURAUD,20040317,165800,1.6528,1.6528,1.6527,1.6527
EURAUD,20040317,165900,1.6525,1.6525,1.6520,1.6520
EURAUD,20040317,170000,1.6521,1.6529,1.6521,1.6529
EURAUD,20040317,170100,1.6530,1.6531,1.6529,1.6529
EURAUD,20040317,170200,1.6530,1.6532,1.6530,1.6532
EURAUD,20040317,170300,1.6531,1.6533,1.6531,1.6532
EURAUD,20040317,170400,1.6530,1.6530,1.6526,1.6528
EURAUD,20040317,170500,1.6525,1.6530,1.6525,1.6530
EURAUD,20040317,170600,1.6529,1.6530,1.6525,1.6526
EURAUD,20040317,170700,1.6527,1.6529,1.6526,1.6528
EURAUD,20040317,170800,1.6527,1.6527,1.6524,1.6524
EURAUD,20040317,170900,1.6524,1.6529,1.6524,1.6529
EURAUD,20040317,171000,1.6530,1.6530,1.6527,1.6527
EURAUD,20040317,171100,1.6525,1.6525,1.6523,1.6525
EURAUD,20040317,171200,1.6525,1.6531,1.6525,1.6531
EURAUD,20040317,171300,1.6532,1.6532,1.6529,1.6529
EURAUD,20040317,171400,1.6529,1.6530,1.6529,1.6529
EURAUD,20040317,171500,1.6528,1.6532,1.6526,1.6532
EURAUD,20040317,171600,1.6533,1.6533,1.6529,1.6531
EURAUD,20040317,171700,1.6530,1.6533,1.6528,1.6533
EURAUD,20040317,171800,1.6532,1.6532,1.6525,1.6525
EURAUD,20040317,171900,1.6526,1.6529,1.6526,1.6529
EURAUD,20040317,172000,1.6528,1.6528,1.6525,1.6527
EURAUD,20040317,172100,1.6528,1.6528,1.6524,1.6524
EURAUD,20040317,172200,1.6524,1.6530,1.6524,1.6530
EURAUD,20040317,172300,1.6530,1.6530,1.6530,1.6530
EURAUD,20040317,172400,1.6528,1.6528,1.6524,1.6524
EURAUD,20040317,172500,1.6525,1.6528,1.6525,1.6528
EURAUD,20040317,172600,1.6530,1.6531,1.6530,1.6531
EURAUD,20040317,172700,1.6532,1.6533,1.6532,1.6532
EURAUD,20040317,172800,1.6531,1.6531,1.6527,1.6527
EURAUD,20040317,172900,1.6525,1.6525,1.6522,1.6522
EURAUD,20040317,173000,1.6522,1.6524,1.6522,1.6524
EURAUD,20040317,173100,1.6524,1.6524,1.6515,1.6515
EURAUD,20040317,173200,1.6514,1.6514,1.6513,1.6514
EURAUD,20040317,173300,1.6512,1.6512,1.6511,1.6511
EURAUD,20040317,173400,1.6511,1.6511,1.6508,1.6511
EURAUD,20040317,173500,1.6513,1.6513,1.6513,1.6513
EURAUD,20040317,173600,1.6514,1.6515,1.6514,1.6515
EURAUD,20040317,173700,1.6515,1.6517,1.6515,1.6517
EURAUD,20040317,173800,1.6518,1.6524,1.6517,1.6524
EURAUD,20040317,173900,1.6525,1.6525,1.6522,1.6522
EURAUD,20040317,174000,1.6521,1.6524,1.6520,1.6524
EURAUD,20040317,174100,1.6524,1.6524,1.6521,1.6521
EURAUD,20040317,174200,1.6520,1.6530,1.6520,1.6530
EURAUD,20040317,174300,1.6528,1.6528,1.6528,1.6528
EURAUD,20040317,174400,1.6528,1.6528,1.6525,1.6525
EURAUD,20040317,174500,1.6525,1.6525,1.6523,1.6523
EURAUD,20040317,174600,1.6523,1.6523,1.6523,1.6523
EURAUD,20040317,174700,1.6523,1.6525,1.6523,1.6525
EURAUD,20040317,174800,1.6525,1.6526,1.6524,1.6524
EURAUD,20040317,174900,1.6525,1.6525,1.6524,1.6525
EURAUD,20040317,175000,1.6525,1.6528,1.6525,1.6528
EURAUD,20040317,175100,1.6528,1.6528,1.6525,1.6525
EURAUD,20040317,175200,1.6525,1.6525,1.6523,1.6523
EURAUD,20040317,175300,1.6523,1.6527,1.6523,1.6527
EURAUD,20040317,175400,1.6527,1.6529,1.6527,1.6529
EURAUD,20040317,175500,1.6528,1.6528,1.6524,1.6524
EURAUD,20040317,175600,1.6523,1.6523,1.6519,1.6519
EURAUD,20040317,175700,1.6518,1.6518,1.6513,1.6513
EURAUD,20040317,175800,1.6510,1.6510,1.6504,1.6504
EURAUD,20040317,175900,1.6504,1.6504,1.6500,1.6500
EURAUD,20040317,180000,1.6497,1.6497,1.6483,1.6486
EURAUD,20040317,180100,1.6486,1.6486,1.6486,1.6486
EURAUD,20040317,180200,1.6487,1.6489,1.6487,1.6489
EURAUD,20040317,180300,1.6492,1.6495,1.6492,1.6495
EURAUD,20040317,180400,1.6495,1.6498,1.6495,1.6497
EURAUD,20040317,180500,1.6499,1.6499,1.6492,1.6493
EURAUD,20040317,180600,1.6492,1.6492,1.6478,1.6479
EURAUD,20040317,180700,1.6478,1.6482,1.6478,1.6482
EURAUD,20040317,180800,1.6484,1.6493,1.6484,1.6493
EURAUD,20040317,180900,1.6494,1.6502,1.6494,1.6499
EURAUD,20040317,181000,1.6497,1.6497,1.6493,1.6493
EURAUD,20040317,181100,1.6493,1.6493,1.6482,1.6482
EURAUD,20040317,181200,1.6483,1.6488,1.6483,1.6488
EURAUD,20040317,181300,1.6487,1.6487,1.6477,1.6477
EURAUD,20040317,181400,1.6478,1.6479,1.6478,1.6479
EURAUD,20040317,181500,1.6480,1.6486,1.6480,1.6486
EURAUD,20040317,181600,1.6487,1.6487,1.6487,1.6487
EURAUD,20040317,181700,1.6492,1.6492,1.6490,1.6490
EURAUD,20040317,181800,1.6494,1.6497,1.6494,1.6494
EURAUD,20040317,181900,1.6493,1.6493,1.6486,1.6486
EURAUD,20040317,182000,1.6486,1.6486,1.6486,1.6486
EURAUD,20040317,182100,1.6485,1.6489,1.6480,1.6489
EURAUD,20040317,182200,1.6488,1.6489,1.6488,1.6489
EURAUD,20040317,182300,1.6490,1.6493,1.6488,1.6493
EURAUD,20040317,182400,1.6493,1.6500,1.6493,1.6500
EURAUD,20040317,182500,1.6501,1.6501,1.6497,1.6497
EURAUD,20040317,182600,1.6495,1.6495,1.6493,1.6493
EURAUD,20040317,182700,1.6493,1.6493,1.6488,1.6488
EURAUD,20040317,182800,1.6487,1.6495,1.6487,1.6495
EURAUD,20040317,182900,1.6496,1.6496,1.6490,1.6493
EURAUD,20040317,183000,1.6493,1.6493,1.6488,1.6488
EURAUD,20040317,183100,1.6488,1.6489,1.6484,1.6484
EURAUD,20040317,183200,1.6485,1.6488,1.6485,1.6486
EURAUD,20040317,183300,1.6484,1.6488,1.6483,1.6488
EURAUD,20040317,183400,1.6490,1.6490,1.6489,1.6489
EURAUD,20040317,183500,1.6488,1.6488,1.6486,1.6488
EURAUD,20040317,183600,1.6489,1.6490,1.6489,1.6490
EURAUD,20040317,183700,1.6491,1.6491,1.6487,1.6487
EURAUD,20040317,183800,1.6487,1.6487,1.6487,1.6487
EURAUD,20040317,183900,1.6487,1.6487,1.6486,1.6486
EURAUD,20040317,184000,1.6484,1.6487,1.6484,1.6487
EURAUD,20040317,184100,1.6488,1.6488,1.6488,1.6488
EURAUD,20040317,184200,1.6490,1.6490,1.6488,1.6488
EURAUD,20040317,184300,1.6489,1.6489,1.6485,1.6485
EURAUD,20040317,184400,1.6484,1.6484,1.6484,1.6484
EURAUD,20040317,184500,1.6484,1.6485,1.6482,1.6482
EURAUD,20040317,184600,1.6482,1.6483,1.6481,1.6483
EURAUD,20040317,184700,1.6483,1.6483,1.6482,1.6483
EURAUD,20040317,184800,1.6483,1.6485,1.6483,1.6485
EURAUD,20040317,184900,1.6485,1.6489,1.6485,1.6489
EURAUD,20040317,185000,1.6490,1.6490,1.6486,1.6486
EURAUD,20040317,185100,1.6485,1.6485,1.6482,1.6482
EURAUD,20040317,185200,1.6483,1.6487,1.6483,1.6486
EURAUD,20040317,185300,1.6485,1.6485,1.6484,1.6484
EURAUD,20040317,185400,1.6484,1.6484,1.6483,1.6484
EURAUD,20040317,185500,1.6484,1.6485,1.6484,1.6485
EURAUD,20040317,185600,1.6486,1.6488,1.6486,1.6486
EURAUD,20040317,185700,1.6486,1.6486,1.6484,1.6484
EURAUD,20040317,185800,1.6486,1.6490,1.6486,1.6489
EURAUD,20040317,185900,1.6488,1.6488,1.6486,1.6486
EURAUD,20040317,190000,1.6484,1.6486,1.6484,1.6486
EURAUD,20040317,190100,1.6487,1.6490,1.6486,1.6490
EURAUD,20040317,190200,1.6488,1.6488,1.6485,1.6485
EURAUD,20040317,190300,1.6484,1.6484,1.6480,1.6484
EURAUD,20040317,190400,1.6485,1.6490,1.6485,1.6490
EURAUD,20040317,190500,1.6488,1.6488,1.6486,1.6486
EURAUD,20040317,190600,1.6485,1.6486,1.6485,1.6486
EURAUD,20040317,190700,1.6487,1.6487,1.6483,1.6483
EURAUD,20040317,190800,1.6482,1.6483,1.6482,1.6483
EURAUD,20040317,190900,1.6483,1.6490,1.6483,1.6490
EURAUD,20040317,191000,1.6492,1.6494,1.6492,1.6494
EURAUD,20040317,191100,1.6494,1.6495,1.6494,1.6495
EURAUD,20040317,191200,1.6496,1.6496,1.6490,1.6490
EURAUD,20040317,191300,1.6490,1.6497,1.6490,1.6497
EURAUD,20040317,191400,1.6499,1.6499,1.6496,1.6496
EURAUD,20040317,191500,1.6496,1.6501,1.6496,1.6501
EURAUD,20040317,191600,1.6503,1.6513,1.6503,1.6513
EURAUD,20040317,191700,1.6516,1.6526,1.6516,1.6524
EURAUD,20040317,191800,1.6524,1.6524,1.6517,1.6517
EURAUD,20040317,191900,1.6516,1.6516,1.6513,1.6513
EURAUD,20040317,192000,1.6511,1.6511,1.6503,1.6503
EURAUD,20040317,192100,1.6502,1.6502,1.6501,1.6501
EURAUD,20040317,192200,1.6499,1.6499,1.6493,1.6493
EURAUD,20040317,192300,1.6492,1.6492,1.6490,1.6490
EURAUD,20040317,192400,1.6491,1.6495,1.6491,1.6495
EURAUD,20040317,192500,1.6496,1.6496,1.6490,1.6490
EURAUD,20040317,192600,1.6490,1.6490,1.6481,1.6483
EURAUD,20040317,192700,1.6485,1.6485,1.6483,1.6483
EURAUD,20040317,192800,1.6483,1.6487,1.6483,1.6487
EURAUD,20040317,192900,1.6487,1.6487,1.6486,1.6486
EURAUD,20040317,193000,1.6486,1.6486,1.6485,1.6485
EURAUD,20040317,193100,1.6485,1.6485,1.6485,1.6485
EURAUD,20040317,193200,1.6485,1.6485,1.6485,1.6485
EURAUD,20040317,193300,1.6485,1.6486,1.6485,1.6486
EURAUD,20040317,193400,1.6486,1.6487,1.6484,1.6487
EURAUD,20040317,193500,1.6487,1.6491,1.6487,1.6491
EURAUD,20040317,193600,1.6492,1.6492,1.6490,1.6490
EURAUD,20040317,193700,1.6490,1.6490,1.6490,1.6490
EURAUD,20040317,193800,1.6492,1.6493,1.6492,1.6493
EURAUD,20040317,193900,1.6493,1.6494,1.6493,1.6494
EURAUD,20040317,194000,1.6495,1.6495,1.6491,1.6491
EURAUD,20040317,194100,1.6490,1.6490,1.6490,1.6490
EURAUD,20040317,194200,1.6489,1.6497,1.6489,1.6497
EURAUD,20040317,194300,1.6499,1.6507,1.6499,1.6507
EURAUD,20040317,194400,1.6507,1.6508,1.6505,1.6505
EURAUD,20040317,194500,1.6504,1.6504,1.6501,1.6501
EURAUD,20040317,194600,1.6502,1.6502,1.6496,1.6497
EURAUD,20040317,194700,1.6498,1.6499,1.6497,1.6497
EURAUD,20040317,194800,1.6498,1.6500,1.6497,1.6500
EURAUD,20040317,194900,1.6501,1.6502,1.6501,1.6501
EURAUD,20040317,195000,1.6499,1.6499,1.6497,1.6497
EURAUD,20040317,195100,1.6499,1.6503,1.6499,1.6503
EURAUD,20040317,195200,1.6502,1.6506,1.6502,1.6506
EURAUD,20040317,195300,1.6507,1.6511,1.6507,1.6511
EURAUD,20040317,195400,1.6511,1.6512,1.6511,1.6511
EURAUD,20040317,195500,1.6510,1.6510,1.6508,1.6508
EURAUD,20040317,195600,1.6509,1.6509,1.6508,1.6508
EURAUD,20040317,195700,1.6507,1.6507,1.6506,1.6506
EURAUD,20040317,195800,1.6504,1.6506,1.6504,1.6504
EURAUD,20040317,195900,1.6503,1.6503,1.6500,1.6502
EURAUD,20040317,200000,1.6502,1.6503,1.6502,1.6503
EURAUD,20040317,200100,1.6503,1.6503,1.6501,1.6501
EURAUD,20040317,200200,1.6500,1.6501,1.6500,1.6501
EURAUD,20040317,200300,1.6500,1.6500,1.6500,1.6500
EURAUD,20040317,200400,1.6500,1.6501,1.6500,1.6500
EURAUD,20040317,200500,1.6497,1.6497,1.6494,1.6494
EURAUD,20040317,200600,1.6494,1.6495,1.6494,1.6495
EURAUD,20040317,200700,1.6497,1.6500,1.6497,1.6500
EURAUD,20040317,200800,1.6502,1.6507,1.6502,1.6504
EURAUD,20040317,200900,1.6503,1.6504,1.6502,1.6504
EURAUD,20040317,201000,1.6503,1.6503,1.6499,1.6499
EURAUD,20040317,201100,1.6500,1.6501,1.6500,1.6501
EURAUD,20040317,201200,1.6502,1.6506,1.6502,1.6506
EURAUD,20040317,201300,1.6506,1.6506,1.6506,1.6506
EURAUD,20040317,201400,1.6506,1.6506,1.6506,1.6506
EURAUD,20040317,201500,1.6504,1.6504,1.6503,1.6503
EURAUD,20040317,201600,1.6503,1.6505,1.6503,1.6505
EURAUD,20040317,201700,1.6506,1.6507,1.6506,1.6507
EURAUD,20040317,201800,1.6507,1.6508,1.6507,1.6508
EURAUD,20040317,201900,1.6508,1.6508,1.6508,1.6508
EURAUD,20040317,202000,1.6508,1.6509,1.6508,1.6509
EURAUD,20040317,202100,1.6510,1.6510,1.6508,1.6509
EURAUD,20040317,202200,1.6509,1.6509,1.6509,1.6509
EURAUD,20040317,202300,1.6510,1.6510,1.6510,1.6510
EURAUD,20040317,202400,1.6510,1.6510,1.6510,1.6510
EURAUD,20040317,202500,1.6511,1.6517,1.6511,1.6517
EURAUD,20040317,202600,1.6518,1.6518,1.6516,1.6516
EURAUD,20040317,202700,1.6517,1.6519,1.6517,1.6517
EURAUD,20040317,202800,1.6518,1.6522,1.6518,1.6522
EURAUD,20040317,202900,1.6523,1.6523,1.6520,1.6520
EURAUD,20040317,203000,1.6519,1.6519,1.6518,1.6518
EURAUD,20040317,203100,1.6518,1.6518,1.6515,1.6515
EURAUD,20040317,203200,1.6514,1.6514,1.6514,1.6514
EURAUD,20040317,203300,1.6514,1.6515,1.6514,1.6515
EURAUD,20040317,203400,1.6514,1.6514,1.6514,1.6514
EURAUD,20040317,203500,1.6515,1.6515,1.6514,1.6514
EURAUD,20040317,203600,1.6515,1.6516,1.6514,1.6514
EURAUD,20040317,203700,1.6513,1.6513,1.6511,1.6511
EURAUD,20040317,203800,1.6512,1.6512,1.6510,1.6510
EURAUD,20040317,203900,1.6509,1.6509,1.6506,1.6507
EURAUD,20040317,204000,1.6507,1.6510,1.6506,1.6506
EURAUD,20040317,204100,1.6507,1.6508,1.6507,1.6508
EURAUD,20040317,204200,1.6509,1.6510,1.6509,1.6510
EURAUD,20040317,204300,1.6513,1.6514,1.6511,1.6512
EURAUD,20040317,204400,1.6513,1.6513,1.6509,1.6510
EURAUD,20040317,204500,1.6510,1.6512,1.6510,1.6512
EURAUD,20040317,204600,1.6513,1.6513,1.6513,1.6513
EURAUD,20040317,204700,1.6511,1.6511,1.6504,1.6504
EURAUD,20040317,204800,1.6505,1.6512,1.6505,1.6511
EURAUD,20040317,204900,1.6512,1.6512,1.6510,1.6510
EURAUD,20040317,205000,1.6510,1.6514,1.6510,1.6514
EURAUD,20040317,205100,1.6516,1.6516,1.6515,1.6515
EURAUD,20040317,205200,1.6515,1.6515,1.6513,1.6513
EURAUD,20040317,205300,1.6511,1.6511,1.6507,1.6510
EURAUD,20040317,205400,1.6510,1.6510,1.6508,1.6508
EURAUD,20040317,205500,1.6506,1.6506,1.6504,1.6504
EURAUD,20040317,205600,1.6505,1.6506,1.6504,1.6506
EURAUD,20040317,205700,1.6507,1.6507,1.6506,1.6506
EURAUD,20040317,205800,1.6506,1.6510,1.6506,1.6509
EURAUD,20040317,205900,1.6508,1.6508,1.6506,1.6506
EURAUD,20040317,210000,1.6506,1.6506,1.6505,1.6505
EURAUD,20040317,210100,1.6506,1.6509,1.6506,1.6509
EURAUD,20040317,210200,1.6509,1.6510,1.6509,1.6510
EURAUD,20040317,210300,1.6511,1.6514,1.6511,1.6514
EURAUD,20040317,210400,1.6514,1.6516,1.6514,1.6516
EURAUD,20040317,210500,1.6516,1.6518,1.6516,1.6518
EURAUD,20040317,210600,1.6518,1.6518,1.6516,1.6516
EURAUD,20040317,210700,1.6516,1.6516,1.6513,1.6514
EURAUD,20040317,210800,1.6514,1.6514,1.6513,1.6513
EURAUD,20040317,210900,1.6513,1.6513,1.6510,1.6510
EURAUD,20040317,211000,1.6509,1.6509,1.6507,1.6507
EURAUD,20040317,211100,1.6507,1.6508,1.6507,1.6508
EURAUD,20040317,211200,1.6509,1.6510,1.6509,1.6510
EURAUD,20040317,211300,1.6511,1.6511,1.6510,1.6510
EURAUD,20040317,211400,1.6511,1.6511,1.6511,1.6511
EURAUD,20040317,211500,1.6512,1.6526,1.6512,1.6526
EURAUD,20040317,211600,1.6527,1.6529,1.6526,1.6529
EURAUD,20040317,211700,1.6527,1.6527,1.6525,1.6525
EURAUD,20040317,211800,1.6523,1.6523,1.6514,1.6514
EURAUD,20040317,211900,1.6513,1.6515,1.6513,1.6515
EURAUD,20040317,212000,1.6515,1.6517,1.6515,1.6517
EURAUD,20040317,212100,1.6518,1.6518,1.6518,1.6518
EURAUD,20040317,212200,1.6519,1.6519,1.6519,1.6519
EURAUD,20040317,212300,1.6519,1.6519,1.6518,1.6518
EURAUD,20040317,212400,1.6517,1.6518,1.6516,1.6518
EURAUD,20040317,212500,1.6518,1.6518,1.6518,1.6518
EURAUD,20040317,212600,1.6519,1.6519,1.6519,1.6519
EURAUD,20040317,212700,1.6519,1.6519,1.6517,1.6517
EURAUD,20040317,212800,1.6517,1.6518,1.6517,1.6518
EURAUD,20040317,212900,1.6518,1.6520,1.6518,1.6520
EURAUD,20040317,213000,1.6520,1.6520,1.6519,1.6519
EURAUD,20040317,213100,1.6516,1.6516,1.6516,1.6516
EURAUD,20040317,213200,1.6516,1.6520,1.6516,1.6520
EURAUD,20040317,213300,1.6519,1.6519,1.6518,1.6518
EURAUD,20040317,213400,1.6518,1.6518,1.6518,1.6518
EURAUD,20040317,213500,1.6519,1.6519,1.6515,1.6515
EURAUD,20040317,213600,1.6514,1.6518,1.6514,1.6518
EURAUD,20040317,213700,1.6520,1.6522,1.6520,1.6522
EURAUD,20040317,213800,1.6522,1.6522,1.6521,1.6521
EURAUD,20040317,213900,1.6520,1.6520,1.6520,1.6520
EURAUD,20040317,214000,1.6520,1.6520,1.6519,1.6519
EURAUD,20040317,214100,1.6519,1.6519,1.6519,1.6519
EURAUD,20040317,214200,1.6519,1.6519,1.6518,1.6518
EURAUD,20040317,214300,1.6518,1.6518,1.6518,1.6518
EURAUD,20040317,214400,1.6519,1.6519,1.6519,1.6519
EURAUD,20040317,214500,1.6520,1.6520,1.6520,1.6520
EURAUD,20040317,214600,1.6520,1.6520,1.6520,1.6520
EURAUD,20040317,214700,1.6520,1.6521,1.6520,1.6521
EURAUD,20040317,214800,1.6521,1.6521,1.6521,1.6521
EURAUD,20040317,214900,1.6520,1.6520,1.6516,1.6516
EURAUD,20040317,215000,1.6516,1.6516,1.6515,1.6515
EURAUD,20040317,215100,1.6514,1.6514,1.6514,1.6514
EURAUD,20040317,215200,1.6514,1.6514,1.6514,1.6514
EURAUD,20040317,215300,1.6514,1.6514,1.6514,1.6514
EURAUD,20040317,215400,1.6514,1.6514,1.6508,1.6508
EURAUD,20040317,215500,1.6509,1.6509,1.6509,1.6509
EURAUD,20040317,215600,1.6508,1.6510,1.6508,1.6510
EURAUD,20040317,215700,1.6509,1.6510,1.6509,1.6510
EURAUD,20040317,215800,1.6510,1.6510,1.6510,1.6510
EURAUD,20040317,215900,1.6510,1.6510,1.6508,1.6508
EURAUD,20040317,220000,1.6508,1.6508,1.6508,1.6508
EURAUD,20040317,220100,1.6508,1.6508,1.6507,1.6507
EURAUD,20040317,220200,1.6506,1.6506,1.6503,1.6503
EURAUD,20040317,220300,1.6503,1.6508,1.6503,1.6508
EURAUD,20040317,220400,1.6508,1.6508,1.6507,1.6507
EURAUD,20040317,220500,1.6506,1.6506,1.6506,1.6506
EURAUD,20040317,220600,1.6506,1.6506,1.6506,1.6506
EURAUD,20040317,220700,1.6506,1.6506,1.6506,1.6506
EURAUD,20040317,220800,1.6505,1.6505,1.6505,1.6505
EURAUD,20040317,220900,1.6505,1.6506,1.6504,1.6506
EURAUD,20040317,221000,1.6508,1.6509,1.6508,1.6509
EURAUD,20040317,221100,1.6509,1.6509,1.6509,1.6509
EURAUD,20040317,221200,1.6509,1.6509,1.6509,1.6509
EURAUD,20040317,221300,1.6509,1.6509,1.6509,1.6509
EURAUD,20040317,221400,1.6509,1.6509,1.6508,1.6508
EURAUD,20040317,221500,1.6509,1.6511,1.6509,1.6511
EURAUD,20040317,221600,1.6511,1.6511,1.6510,1.6510
EURAUD,20040317,221700,1.6510,1.6510,1.6509,1.6509
EURAUD,20040317,221800,1.6509,1.6509,1.6509,1.6509
EURAUD,20040317,221900,1.6509,1.6510,1.6509,1.6510
EURAUD,20040317,222000,1.6510,1.6512,1.6510,1.6512
EURAUD,20040317,222100,1.6511,1.6511,1.6511,1.6511
EURAUD,20040317,222200,1.6511,1.6511,1.6511,1.6511
EURAUD,20040317,222300,1.6511,1.6511,1.6510,1.6510
EURAUD,20040317,222400,1.6510,1.6510,1.6510,1.6510
EURAUD,20040317,222500,1.6510,1.6510,1.6510,1.6510
EURAUD,20040317,222600,1.6510,1.6510,1.6510,1.6510
EURAUD,20040317,222700,1.6509,1.6509,1.6509,1.6509
EURAUD,20040317,222800,1.6509,1.6511,1.6509,1.6511
EURAUD,20040317,222900,1.6510,1.6510,1.6506,1.6506
EURAUD,20040317,223000,1.6505,1.6505,1.6503,1.6504
EURAUD,20040317,223100,1.6504,1.6505,1.6504,1.6505
EURAUD,20040317,223200,1.6505,1.6505,1.6505,1.6505
EURAUD,20040317,223300,1.6505,1.6505,1.6505,1.6505
EURAUD,20040317,223400,1.6505,1.6508,1.6505,1.6508
EURAUD,20040317,223500,1.6508,1.6512,1.6508,1.6512
EURAUD,20040317,223600,1.6512,1.6512,1.6512,1.6512
EURAUD,20040317,223700,1.6512,1.6512,1.6511,1.6511
EURAUD,20040317,223800,1.6511,1.6511,1.6509,1.6509
EURAUD,20040317,223900,1.6509,1.6509,1.6509,1.6509
EURAUD,20040317,224000,1.6509,1.6509,1.6507,1.6507
EURAUD,20040317,224100,1.6506,1.6506,1.6506,1.6506
EURAUD,20040317,224200,1.6506,1.6506,1.6505,1.6505
EURAUD,20040317,224300,1.6506,1.6508,1.6506,1.6508
EURAUD,20040317,224400,1.6508,1.6508,1.6508,1.6508
EURAUD,20040317,224500,1.6508,1.6508,1.6507,1.6507
EURAUD,20040317,224600,1.6507,1.6507,1.6507,1.6507
EURAUD,20040317,224700,1.6507,1.6507,1.6504,1.6504
EURAUD,20040317,224800,1.6503,1.6503,1.6503,1.6503
EURAUD,20040317,224900,1.6503,1.6503,1.6502,1.6502
EURAUD,20040317,225000,1.6502,1.6502,1.6502,1.6502
EURAUD,20040317,225100,1.6503,1.6503,1.6503,1.6503
EURAUD,20040317,225200,1.6503,1.6503,1.6502,1.6503
EURAUD,20040317,225300,1.6503,1.6504,1.6503,1.6504
EURAUD,20040317,225400,1.6505,1.6505,1.6505,1.6505
EURAUD,20040317,225500,1.6505,1.6505,1.6504,1.6504
EURAUD,20040317,225600,1.6503,1.6503,1.6499,1.6499
EURAUD,20040317,225700,1.6499,1.6499,1.6497,1.6497
EURAUD,20040317,225800,1.6495,1.6495,1.6494,1.6495
EURAUD,20040317,225900,1.6496,1.6496,1.6496,1.6496
EURAUD,20040317,230000,1.6496,1.6497,1.6496,1.6496
EURAUD,20040317,230100,1.6495,1.6495,1.6493,1.6493
EURAUD,20040317,230200,1.6493,1.6493,1.6493,1.6493
EURAUD,20040317,230300,1.6492,1.6492,1.6491,1.6491
EURAUD,20040317,230400,1.6489,1.6489,1.6487,1.6487
EURAUD,20040317,230500,1.6488,1.6489,1.6488,1.6489
EURAUD,20040317,230600,1.6490,1.6492,1.6490,1.6492
EURAUD,20040317,230700,1.6492,1.6492,1.6492,1.6492
EURAUD,20040317,230800,1.6493,1.6493,1.6493,1.6493
EURAUD,20040317,230900,1.6494,1.6494,1.6493,1.6493
EURAUD,20040317,231000,1.6493,1.6493,1.6492,1.6492
EURAUD,20040317,231100,1.6491,1.6492,1.6491,1.6492
EURAUD,20040317,231200,1.6492,1.6492,1.6492,1.6492
EURAUD,20040317,231300,1.6492,1.6492,1.6492,1.6492
EURAUD,20040317,231400,1.6492,1.6494,1.6492,1.6494
EURAUD,20040317,231500,1.6494,1.6495,1.6494,1.6495
EURAUD,20040317,231600,1.6495,1.6497,1.6495,1.6497
EURAUD,20040317,231700,1.6497,1.6500,1.6497,1.6500
EURAUD,20040317,231800,1.6499,1.6499,1.6498,1.6498
EURAUD,20040317,231900,1.6498,1.6498,1.6497,1.6497
EURAUD,20040317,232000,1.6497,1.6497,1.6497,1.6497
EURAUD,20040317,232100,1.6496,1.6496,1.6496,1.6496
EURAUD,20040317,232200,1.6496,1.6496,1.6495,1.6495
EURAUD,20040317,232300,1.6495,1.6497,1.6495,1.6497
EURAUD,20040317,232400,1.6495,1.6495,1.6495,1.6495
EURAUD,20040317,232500,1.6494,1.6494,1.6494,1.6494
EURAUD,20040317,232600,1.6494,1.6497,1.6494,1.6497
EURAUD,20040317,232700,1.6497,1.6497,1.6497,1.6497
EURAUD,20040317,232800,1.6497,1.6498,1.6497,1.6498
EURAUD,20040317,232900,1.6498,1.6500,1.6498,1.6500
EURAUD,20040317,233000,1.6501,1.6505,1.6501,1.6504
EURAUD,20040317,233100,1.6503,1.6505,1.6502,1.6505
EURAUD,20040317,233200,1.6506,1.6508,1.6506,1.6507
EURAUD,20040317,233300,1.6506,1.6506,1.6497,1.6497
EURAUD,20040317,233400,1.6498,1.6498,1.6498,1.6498
EURAUD,20040317,233500,1.6499,1.6502,1.6499,1.6500
EURAUD,20040317,233600,1.6500,1.6500,1.6500,1.6500
EURAUD,20040317,233700,1.6500,1.6500,1.6498,1.6498
EURAUD,20040317,233800,1.6500,1.6501,1.6500,1.6501
EURAUD,20040317,233900,1.6501,1.6504,1.6501,1.6504
EURAUD,20040317,234000,1.6504,1.6506,1.6504,1.6506
EURAUD,20040317,234100,1.6506,1.6508,1.6506,1.6508
EURAUD,20040317,234200,1.6508,1.6511,1.6508,1.6511
EURAUD,20040317,234300,1.6510,1.6510,1.6509,1.6509
EURAUD,20040317,234400,1.6510,1.6513,1.6510,1.6513
EURAUD,20040317,234500,1.6513,1.6513,1.6509,1.6509
EURAUD,20040317,234600,1.6509,1.6509,1.6509,1.6509
EURAUD,20040317,234700,1.6514,1.6515,1.6514,1.6515
EURAUD,20040317,234800,1.6515,1.6516,1.6515,1.6516
EURAUD,20040317,234900,1.6517,1.6517,1.6517,1.6517
EURAUD,20040317,235000,1.6517,1.6520,1.6517,1.6520
EURAUD,20040317,235100,1.6520,1.6521,1.6519,1.6519
EURAUD,20040317,235200,1.6519,1.6519,1.6517,1.6517
EURAUD,20040317,235300,1.6517,1.6518,1.6517,1.6518
EURAUD,20040317,235400,1.6518,1.6518,1.6518,1.6518
EURAUD,20040317,235500,1.6520,1.6525,1.6520,1.6525
EURAUD,20040317,235600,1.6525,1.6525,1.6525,1.6525
EURAUD,20040317,235700,1.6524,1.6524,1.6523,1.6523
EURAUD,20040317,235800,1.6523,1.6523,1.6523,1.6523
EURAUD,20040317,235900,1.6523,1.6523,1.6522,1.6522
EURAUD,20040318,000000,1.6522,1.6522,1.6518,1.6518
EURNZD,20040317,000100,1.8863,1.8863,1.8863,1.8863
EURNZD,20040317,000200,1.8863,1.8863,1.8853,1.8859
EURNZD,20040317,000300,1.8859,1.8865,1.8859,1.8865
EURNZD,20040317,000400,1.8865,1.8866,1.8865,1.8866
EURNZD,20040317,000500,1.8865,1.8865,1.8863,1.8863
EURNZD,20040317,000600,1.8862,1.8862,1.8860,1.8860
EURNZD,20040317,000700,1.8859,1.8859,1.8856,1.8856
EURNZD,20040317,000800,1.8856,1.8856,1.8856,1.8856
EURNZD,20040317,000900,1.8858,1.8858,1.8856,1.8856
EURNZD,20040317,001000,1.8854,1.8856,1.8854,1.8856
EURNZD,20040317,001100,1.8856,1.8856,1.8856,1.8856
EURNZD,20040317,001200,1.8856,1.8857,1.8856,1.8857
EURNZD,20040317,001300,1.8857,1.8857,1.8857,1.8857
EURNZD,20040317,001400,1.8857,1.8857,1.8857,1.8857
EURNZD,20040317,001500,1.8857,1.8858,1.8857,1.8858
EURNZD,20040317,001600,1.8858,1.8859,1.8858,1.8859
EURNZD,20040317,001700,1.8859,1.8861,1.8859,1.8861
EURNZD,20040317,001800,1.8860,1.8860,1.8858,1.8858
EURNZD,20040317,001900,1.8858,1.8858,1.8858,1.8858
EURNZD,20040317,002000,1.8858,1.8858,1.8858,1.8858
EURNZD,20040317,002100,1.8858,1.8858,1.8858,1.8858
EURNZD,20040317,002200,1.8858,1.8858,1.8858,1.8858
EURNZD,20040317,002300,1.8858,1.8858,1.8858,1.8858
EURNZD,20040317,002400,1.8859,1.8859,1.8859,1.8859
EURNZD,20040317,002500,1.8859,1.8863,1.8859,1.8863
EURNZD,20040317,002600,1.8864,1.8867,1.8864,1.8866
EURNZD,20040317,002700,1.8866,1.8866,1.8865,1.8865
EURNZD,20040317,002800,1.8865,1.8865,1.8864,1.8864
EURNZD,20040317,002900,1.8865,1.8865,1.8865,1.8865
EURNZD,20040317,003000,1.8865,1.8865,1.8865,1.8865
EURNZD,20040317,003100,1.8866,1.8867,1.8866,1.8867
EURNZD,20040317,003200,1.8867,1.8867,1.8866,1.8866
EURNZD,20040317,003300,1.8866,1.8866,1.8866,1.8866
EURNZD,20040317,003400,1.8866,1.8867,1.8866,1.8866
EURNZD,20040317,003500,1.8865,1.8865,1.8865,1.8865
EURNZD,20040317,003600,1.8865,1.8865,1.8864,1.8864
EURNZD,20040317,003700,1.8864,1.8864,1.8862,1.8862
EURNZD,20040317,003800,1.8862,1.8862,1.8860,1.8860
EURNZD,20040317,003900,1.8859,1.8859,1.8858,1.8858
EURNZD,20040317,004000,1.8857,1.8859,1.8857,1.8859
EURNZD,20040317,004100,1.8859,1.8861,1.8859,1.8861
EURNZD,20040317,004200,1.8861,1.8861,1.8860,1.8860
EURNZD,20040317,004300,1.8860,1.8860,1.8857,1.8857
EURNZD,20040317,004400,1.8857,1.8857,1.8854,1.8854
EURNZD,20040317,004500,1.8853,1.8853,1.8850,1.8850
EURNZD,20040317,004600,1.8850,1.8852,1.8850,1.8852
EURNZD,20040317,004700,1.8852,1.8855,1.8852,1.8855
EURNZD,20040317,004800,1.8857,1.8857,1.8857,1.8857
EURNZD,20040317,004900,1.8857,1.8857,1.8854,1.8854
EURNZD,20040317,005000,1.8854,1.8854,1.8854,1.8854
EURNZD,20040317,005100,1.8853,1.8853,1.8853,1.8853
EURNZD,20040317,005200,1.8852,1.8852,1.8851,1.8851
EURNZD,20040317,005300,1.8850,1.8850,1.8845,1.8845
EURNZD,20040317,005400,1.8844,1.8844,1.8841,1.8842
EURNZD,20040317,005500,1.8843,1.8848,1.8843,1.8846
EURNZD,20040317,005600,1.8846,1.8846,1.8843,1.8843
EURNZD,20040317,005700,1.8843,1.8845,1.8843,1.8844
EURNZD,20040317,005800,1.8844,1.8844,1.8844,1.8844
EURNZD,20040317,005900,1.8844,1.8844,1.8844,1.8844
EURNZD,20040317,010000,1.8844,1.8846,1.8844,1.8846
EURNZD,20040317,010100,1.8846,1.8846,1.8846,1.8846
EURNZD,20040317,010200,1.8844,1.8844,1.8841,1.8841
EURNZD,20040317,010300,1.8840,1.8840,1.8839,1.8839
EURNZD,20040317,010400,1.8840,1.8840,1.8839,1.8839
EURNZD,20040317,010500,1.8839,1.8840,1.8839,1.8840
EURNZD,20040317,010600,1.8840,1.8842,1.8839,1.8839
EURNZD,20040317,010700,1.8838,1.8838,1.8838,1.8838
EURNZD,20040317,010800,1.8838,1.8845,1.8838,1.8845
EURNZD,20040317,010900,1.8848,1.8848,1.8840,1.8840
EURNZD,20040317,011000,1.8839,1.8839,1.8838,1.8838
EURNZD,20040317,011100,1.8837,1.8837,1.8836,1.8836
EURNZD,20040317,011200,1.8837,1.8839,1.8837,1.8839
EURNZD,20040317,011300,1.8839,1.8840,1.8839,1.8840
EURNZD,20040317,011400,1.8840,1.8840,1.8839,1.8839
EURNZD,20040317,011500,1.8839,1.8839,1.8838,1.8838
EURNZD,20040317,011600,1.8838,1.8839,1.8838,1.8839
EURNZD,20040317,011700,1.8839,1.8839,1.8839,1.8839
EURNZD,20040317,011800,1.8839,1.8839,1.8839,1.8839
EURNZD,20040317,011900,1.8839,1.8839,1.8839,1.8839
EURNZD,20040317,012000,1.8837,1.8838,1.8836,1.8838
EURNZD,20040317,012100,1.8837,1.8837,1.8832,1.8832
EURNZD,20040317,012200,1.8831,1.8831,1.8830,1.8831
EURNZD,20040317,012300,1.8832,1.8832,1.8831,1.8831
EURNZD,20040317,012400,1.8831,1.8831,1.8825,1.8825
EURNZD,20040317,012500,1.8823,1.8823,1.8820,1.8822
EURNZD,20040317,012600,1.8823,1.8823,1.8823,1.8823
EURNZD,20040317,012700,1.8823,1.8828,1.8823,1.8828
EURNZD,20040317,012800,1.8828,1.8831,1.8828,1.8831
EURNZD,20040317,012900,1.8831,1.8831,1.8831,1.8831
EURNZD,20040317,013000,1.8831,1.8834,1.8831,1.8834
EURNZD,20040317,013100,1.8834,1.8834,1.8833,1.8833
EURNZD,20040317,013200,1.8833,1.8833,1.8830,1.8830
EURNZD,20040317,013300,1.8831,1.8834,1.8831,1.8834
EURNZD,20040317,013400,1.8835,1.8836,1.8834,1.8834
EURNZD,20040317,013500,1.8834,1.8834,1.8830,1.8831
EURNZD,20040317,013600,1.8832,1.8835,1.8832,1.8835
EURNZD,20040317,013700,1.8834,1.8834,1.8834,1.8834
EURNZD,20040317,013800,1.8834,1.8834,1.8832,1.8832
EURNZD,20040317,013900,1.8832,1.8833,1.8832,1.8833
EURNZD,20040317,014000,1.8833,1.8834,1.8833,1.8834
EURNZD,20040317,014100,1.8834,1.8834,1.8834,1.8834
EURNZD,20040317,014200,1.8835,1.8836,1.8835,1.8836
EURNZD,20040317,014300,1.8836,1.8837,1.8836,1.8837
EURNZD,20040317,014400,1.8837,1.8837,1.8837,1.8837
EURNZD,20040317,014500,1.8837,1.8844,1.8837,1.8843
EURNZD,20040317,014600,1.8843,1.8843,1.8838,1.8838
EURNZD,20040317,014700,1.8838,1.8838,1.8834,1.8834
EURNZD,20040317,014800,1.8834,1.8834,1.8829,1.8829
EURNZD,20040317,014900,1.8828,1.8828,1.8824,1.8824
EURNZD,20040317,015000,1.8824,1.8824,1.8824,1.8824
EURNZD,20040317,015100,1.8822,1.8823,1.8822,1.8823
EURNZD,20040317,015200,1.8826,1.8826,1.8826,1.8826
EURNZD,20040317,015300,1.8826,1.8831,1.8826,1.8831
EURNZD,20040317,015400,1.8832,1.8832,1.8830,1.8830
EURNZD,20040317,015500,1.8829,1.8829,1.8827,1.8827
EURNZD,20040317,015600,1.8827,1.8827,1.8827,1.8827
EURNZD,20040317,015700,1.8827,1.8830,1.8827,1.8830
EURNZD,20040317,015800,1.8830,1.8830,1.8830,1.8830
EURNZD,20040317,015900,1.8828,1.8828,1.8827,1.8827
EURNZD,20040317,020000,1.8824,1.8824,1.8824,1.8824
EURNZD,20040317,020100,1.8825,1.8829,1.8825,1.8829
EURNZD,20040317,020200,1.8827,1.8827,1.8822,1.8822
EURNZD,20040317,020300,1.8822,1.8822,1.8819,1.8822
EURNZD,20040317,020400,1.8822,1.8823,1.8822,1.8823
EURNZD,20040317,020500,1.8823,1.8823,1.8820,1.8820
EURNZD,20040317,020600,1.8820,1.8823,1.8820,1.8823
EURNZD,20040317,020700,1.8823,1.8823,1.8823,1.8823
EURNZD,20040317,020800,1.8822,1.8822,1.8821,1.8821
EURNZD,20040317,020900,1.8822,1.8827,1.8822,1.8827
EURNZD,20040317,021000,1.8827,1.8827,1.8825,1.8825
EURNZD,20040317,021100,1.8823,1.8823,1.8823,1.8823
EURNZD,20040317,021200,1.8825,1.8826,1.8825,1.8826
EURNZD,20040317,021300,1.8826,1.8827,1.8826,1.8827
EURNZD,20040317,021400,1.8827,1.8829,1.8827,1.8829
EURNZD,20040317,021500,1.8829,1.8829,1.8827,1.8827
EURNZD,20040317,021600,1.8827,1.8827,1.8827,1.8827
EURNZD,20040317,021700,1.8827,1.8829,1.8827,1.8829
EURNZD,20040317,021800,1.8829,1.8829,1.8829,1.8829
EURNZD,20040317,021900,1.8829,1.8829,1.8824,1.8824
EURNZD,20040317,022000,1.8826,1.8826,1.8823,1.8823
EURNZD,20040317,022100,1.8822,1.8824,1.8822,1.8824
EURNZD,20040317,022200,1.8823,1.8826,1.8823,1.8826
EURNZD,20040317,022300,1.8826,1.8826,1.8824,1.8824
EURNZD,20040317,022400,1.8823,1.8823,1.8821,1.8821
EURNZD,20040317,022500,1.8822,1.8822,1.8820,1.8820
EURNZD,20040317,022600,1.8820,1.8820,1.8819,1.8819
EURNZD,20040317,022700,1.8819,1.8819,1.8817,1.8817
EURNZD,20040317,022800,1.8817,1.8818,1.8817,1.8818
EURNZD,20040317,022900,1.8819,1.8819,1.8819,1.8819
EURNZD,20040317,023000,1.8819,1.8819,1.8818,1.8819
EURNZD,20040317,023100,1.8820,1.8820,1.8820,1.8820
EURNZD,20040317,023200,1.8821,1.8821,1.8821,1.8821
EURNZD,20040317,023300,1.8822,1.8823,1.8822,1.8823
EURNZD,20040317,023400,1.8824,1.8826,1.8824,1.8826
EURNZD,20040317,023500,1.8826,1.8827,1.8826,1.8827
EURNZD,20040317,023600,1.8827,1.8827,1.8826,1.8826
EURNZD,20040317,023700,1.8826,1.8826,1.8825,1.8825
EURNZD,20040317,023800,1.8825,1.8825,1.8825,1.8825
EURNZD,20040317,023900,1.8825,1.8825,1.8824,1.8824
EURNZD,20040317,024000,1.8824,1.8824,1.8824,1.8824
EURNZD,20040317,024100,1.8825,1.8826,1.8825,1.8826
EURNZD,20040317,024200,1.8826,1.8827,1.8826,1.8826
EURNZD,20040317,024300,1.8826,1.8826,1.8826,1.8826
EURNZD,20040317,024400,1.8825,1.8825,1.8822,1.8822
EURNZD,20040317,024500,1.8820,1.8820,1.8820,1.8820
EURNZD,20040317,024600,1.8819,1.8822,1.8819,1.8822
EURNZD,20040317,024700,1.8822,1.8822,1.8818,1.8818
EURNZD,20040317,024800,1.8816,1.8816,1.8813,1.8813
EURNZD,20040317,024900,1.8811,1.8811,1.8807,1.8807
EURNZD,20040317,025000,1.8806,1.8806,1.8804,1.8804
EURNZD,20040317,025100,1.8806,1.8806,1.8802,1.8802
EURNZD,20040317,025200,1.8802,1.8802,1.8800,1.8800
EURNZD,20040317,025300,1.8800,1.8800,1.8800,1.8800
EURNZD,20040317,025400,1.8798,1.8800,1.8798,1.8798
EURNZD,20040317,025500,1.8798,1.8799,1.8797,1.8798
EURNZD,20040317,025600,1.8796,1.8796,1.8795,1.8795
EURNZD,20040317,025700,1.8794,1.8794,1.8791,1.8791
EURNZD,20040317,025800,1.8790,1.8790,1.8789,1.8789
EURNZD,20040317,025900,1.8789,1.8789,1.8788,1.8788
EURNZD,20040317,030000,1.8788,1.8790,1.8788,1.8790
EURNZD,20040317,030100,1.8791,1.8794,1.8791,1.8793
EURNZD,20040317,030200,1.8794,1.8797,1.8794,1.8797
EURNZD,20040317,030300,1.8797,1.8798,1.8797,1.8798
EURNZD,20040317,030400,1.8796,1.8796,1.8779,1.8779
EURNZD,20040317,030500,1.8781,1.8782,1.8781,1.8782
EURNZD,20040317,030600,1.8782,1.8786,1.8782,1.8786
EURNZD,20040317,030700,1.8786,1.8788,1.8786,1.8788
EURNZD,20040317,030800,1.8788,1.8788,1.8788,1.8788
EURNZD,20040317,030900,1.8788,1.8788,1.8774,1.8774
EURNZD,20040317,031000,1.8775,1.8781,1.8775,1.8781
EURNZD,20040317,031100,1.8779,1.8779,1.8773,1.8773
EURNZD,20040317,031200,1.8773,1.8778,1.8773,1.8778
EURNZD,20040317,031300,1.8778,1.8779,1.8777,1.8777
EURNZD,20040317,031400,1.8777,1.8777,1.8777,1.8777
EURNZD,20040317,031500,1.8776,1.8778,1.8776,1.8778
EURNZD,20040317,031600,1.8780,1.8780,1.8779,1.8780
EURNZD,20040317,031700,1.8780,1.8780,1.8779,1.8779
EURNZD,20040317,031800,1.8779,1.8779,1.8778,1.8778
EURNZD,20040317,031900,1.8778,1.8778,1.8776,1.8776
EURNZD,20040317,032000,1.8776,1.8776,1.8774,1.8774
EURNZD,20040317,032100,1.8774,1.8774,1.8774,1.8774
EURNZD,20040317,032200,1.8774,1.8776,1.8774,1.8776
EURNZD,20040317,032300,1.8776,1.8776,1.8776,1.8776
EURNZD,20040317,032400,1.8777,1.8778,1.8777,1.8778
EURNZD,20040317,032500,1.8779,1.8779,1.8779,1.8779
EURNZD,20040317,032600,1.8779,1.8779,1.8779,1.8779
EURNZD,20040317,032700,1.8777,1.8779,1.8777,1.8779
EURNZD,20040317,032800,1.8781,1.8784,1.8781,1.8784
EURNZD,20040317,032900,1.8784,1.8785,1.8784,1.8785
EURNZD,20040317,033000,1.8785,1.8793,1.8785,1.8793
EURNZD,20040317,033100,1.8794,1.8795,1.8792,1.8792
EURNZD,20040317,033200,1.8791,1.8791,1.8786,1.8786
EURNZD,20040317,033300,1.8785,1.8785,1.8784,1.8784
EURNZD,20040317,033400,1.8784,1.8786,1.8784,1.8786
EURNZD,20040317,033500,1.8786,1.8786,1.8786,1.8786
EURNZD,20040317,033600,1.8784,1.8784,1.8783,1.8783
EURNZD,20040317,033700,1.8784,1.8784,1.8779,1.8779
EURNZD,20040317,033800,1.8778,1.8780,1.8778,1.8780
EURNZD,20040317,033900,1.8780,1.8780,1.8780,1.8780
EURNZD,20040317,034000,1.8780,1.8784,1.8780,1.8784
EURNZD,20040317,034100,1.8784,1.8786,1.8784,1.8785
EURNZD,20040317,034200,1.8784,1.8784,1.8783,1.8783
EURNZD,20040317,034300,1.8783,1.8783,1.8781,1.8781
EURNZD,20040317,034400,1.8781,1.8781,1.8781,1.8781
EURNZD,20040317,034500,1.8782,1.8792,1.8782,1.8792
EURNZD,20040317,034600,1.8793,1.8793,1.8792,1.8792
EURNZD,20040317,034700,1.8792,1.8793,1.8792,1.8793
EURNZD,20040317,034800,1.8793,1.8793,1.8793,1.8793
EURNZD,20040317,034900,1.8793,1.8794,1.8793,1.8794
EURNZD,20040317,035000,1.8794,1.8794,1.8794,1.8794
EURNZD,20040317,035100,1.8794,1.8794,1.8794,1.8794
EURNZD,20040317,035200,1.8794,1.8794,1.8794,1.8794
EURNZD,20040317,035300,1.8794,1.8797,1.8794,1.8797
EURNZD,20040317,035400,1.8797,1.8797,1.8797,1.8797
EURNZD,20040317,035500,1.8795,1.8795,1.8795,1.8795
EURNZD,20040317,035600,1.8795,1.8795,1.8795,1.8795
EURNZD,20040317,035700,1.8795,1.8795,1.8795,1.8795
EURNZD,20040317,035800,1.8794,1.8794,1.8792,1.8792
EURNZD,20040317,035900,1.8790,1.8790,1.8788,1.8788
EURNZD,20040317,040000,1.8787,1.8787,1.8783,1.8783
EURNZD,20040317,040100,1.8782,1.8782,1.8777,1.8777
EURNZD,20040317,040200,1.8778,1.8778,1.8778,1.8778
EURNZD,20040317,040300,1.8778,1.8779,1.8778,1.8779
EURNZD,20040317,040400,1.8779,1.8784,1.8779,1.8784
EURNZD,20040317,040500,1.8784,1.8784,1.8782,1.8782
EURNZD,20040317,040600,1.8783,1.8783,1.8783,1.8783
EURNZD,20040317,040700,1.8784,1.8789,1.8784,1.8789
EURNZD,20040317,040800,1.8790,1.8790,1.8790,1.8790
EURNZD,20040317,040900,1.8788,1.8788,1.8788,1.8788
EURNZD,20040317,041000,1.8787,1.8787,1.8785,1.8785
EURNZD,20040317,041100,1.8785,1.8786,1.8785,1.8786
EURNZD,20040317,041200,1.8785,1.8785,1.8785,1.8785
EURNZD,20040317,041300,1.8785,1.8785,1.8785,1.8785
EURNZD,20040317,041400,1.8785,1.8786,1.8785,1.8786
EURNZD,20040317,041500,1.8786,1.8786,1.8786,1.8786
EURNZD,20040317,041600,1.8787,1.8787,1.8787,1.8787
EURNZD,20040317,041700,1.8787,1.8787,1.8786,1.8786
EURNZD,20040317,041800,1.8786,1.8787,1.8786,1.8787
EURNZD,20040317,041900,1.8787,1.8787,1.8787,1.8787
EURNZD,20040317,042000,1.8789,1.8793,1.8789,1.8793
EURNZD,20040317,042100,1.8795,1.8795,1.8792,1.8792
EURNZD,20040317,042200,1.8790,1.8790,1.8787,1.8787
EURNZD,20040317,042300,1.8786,1.8788,1.8786,1.8788
EURNZD,20040317,042400,1.8788,1.8788,1.8785,1.8785
EURNZD,20040317,042500,1.8785,1.8785,1.8785,1.8785
EURNZD,20040317,042600,1.8784,1.8786,1.8784,1.8786
EURNZD,20040317,042700,1.8786,1.8786,1.8786,1.8786
EURNZD,20040317,042800,1.8788,1.8788,1.8788,1.8788
EURNZD,20040317,042900,1.8789,1.8790,1.8789,1.8790
EURNZD,20040317,043000,1.8790,1.8790,1.8788,1.8788
EURNZD,20040317,043100,1.8788,1.8788,1.8786,1.8786
EURNZD,20040317,043200,1.8786,1.8786,1.8784,1.8784
EURNZD,20040317,043300,1.8783,1.8783,1.8781,1.8781
EURNZD,20040317,043400,1.8781,1.8781,1.8781,1.8781
EURNZD,20040317,043500,1.8783,1.8783,1.8783,1.8783
EURNZD,20040317,043600,1.8783,1.8784,1.8783,1.8784
EURNZD,20040317,043700,1.8785,1.8788,1.8785,1.8788
EURNZD,20040317,043800,1.8787,1.8787,1.8786,1.8786
EURNZD,20040317,043900,1.8785,1.8785,1.8785,1.8785
EURNZD,20040317,044000,1.8785,1.8785,1.8784,1.8784
EURNZD,20040317,044100,1.8780,1.8780,1.8780,1.8780
EURNZD,20040317,044200,1.8781,1.8785,1.8781,1.8785
EURNZD,20040317,044300,1.8785,1.8788,1.8785,1.8788
EURNZD,20040317,044400,1.8789,1.8789,1.8789,1.8789
EURNZD,20040317,044500,1.8789,1.8789,1.8788,1.8788
EURNZD,20040317,044600,1.8788,1.8788,1.8786,1.8786
EURNZD,20040317,044700,1.8787,1.8788,1.8787,1.8788
EURNZD,20040317,044800,1.8788,1.8790,1.8788,1.8789
EURNZD,20040317,044900,1.8789,1.8789,1.8789,1.8789
EURNZD,20040317,045000,1.8789,1.8789,1.8789,1.8789
EURNZD,20040317,045100,1.8788,1.8788,1.8785,1.8785
EURNZD,20040317,045200,1.8785,1.8785,1.8783,1.8783
EURNZD,20040317,045300,1.8783,1.8783,1.8783,1.8783
EURNZD,20040317,045400,1.8783,1.8783,1.8783,1.8783
EURNZD,20040317,045500,1.8783,1.8783,1.8783,1.8783
EURNZD,20040317,045600,1.8783,1.8785,1.8783,1.8785
EURNZD,20040317,045700,1.8786,1.8786,1.8786,1.8786
EURNZD,20040317,045800,1.8789,1.8789,1.8789,1.8789
EURNZD,20040317,045900,1.8789,1.8789,1.8788,1.8788
EURNZD,20040317,050000,1.8788,1.8788,1.8788,1.8788
EURNZD,20040317,050100,1.8788,1.8788,1.8788,1.8788
EURNZD,20040317,050200,1.8788,1.8788,1.8788,1.8788
EURNZD,20040317,050300,1.8788,1.8788,1.8785,1.8785
EURNZD,20040317,050400,1.8784,1.8784,1.8783,1.8783
EURNZD,20040317,050500,1.8783,1.8783,1.8783,1.8783
EURNZD,20040317,050600,1.8783,1.8783,1.8783,1.8783
EURNZD,20040317,050700,1.8785,1.8785,1.8785,1.8785
EURNZD,20040317,050800,1.8785,1.8786,1.8785,1.8786
EURNZD,20040317,050900,1.8786,1.8786,1.8786,1.8786
EURNZD,20040317,051000,1.8786,1.8786,1.8786,1.8786
EURNZD,20040317,051100,1.8786,1.8786,1.8785,1.8785
EURNZD,20040317,051200,1.8785,1.8785,1.8784,1.8784
EURNZD,20040317,051300,1.8784,1.8784,1.8784,1.8784
EURNZD,20040317,051400,1.8784,1.8784,1.8781,1.8781
EURNZD,20040317,051500,1.8783,1.8784,1.8783,1.8784
EURNZD,20040317,051600,1.8783,1.8783,1.8781,1.8781
EURNZD,20040317,051700,1.8781,1.8783,1.8781,1.8783
EURNZD,20040317,051800,1.8783,1.8783,1.8781,1.8781
EURNZD,20040317,051900,1.8781,1.8781,1.8779,1.8779
EURNZD,20040317,052000,1.8776,1.8776,1.8776,1.8776
EURNZD,20040317,052100,1.8776,1.8777,1.8776,1.8777
EURNZD,20040317,052200,1.8777,1.8777,1.8776,1.8776
EURNZD,20040317,052300,1.8776,1.8776,1.8773,1.8773
EURNZD,20040317,052400,1.8773,1.8776,1.8773,1.8776
EURNZD,20040317,052500,1.8774,1.8774,1.8772,1.8772
EURNZD,20040317,052600,1.8770,1.8770,1.8770,1.8770
EURNZD,20040317,052700,1.8770,1.8770,1.8769,1.8769
EURNZD,20040317,052800,1.8769,1.8769,1.8768,1.8769
EURNZD,20040317,052900,1.8769,1.8769,1.8769,1.8769
EURNZD,20040317,053000,1.8769,1.8769,1.8767,1.8767
EURNZD,20040317,053100,1.8769,1.8769,1.8767,1.8767
EURNZD,20040317,053200,1.8765,1.8765,1.8764,1.8764
EURNZD,20040317,053300,1.8763,1.8763,1.8763,1.8763
EURNZD,20040317,053400,1.8763,1.8763,1.8763,1.8763
EURNZD,20040317,053500,1.8763,1.8767,1.8763,1.8767
EURNZD,20040317,053600,1.8767,1.8767,1.8767,1.8767
EURNZD,20040317,053700,1.8770,1.8770,1.8769,1.8769
EURNZD,20040317,053800,1.8769,1.8769,1.8767,1.8767
EURNZD,20040317,053900,1.8767,1.8767,1.8767,1.8767
EURNZD,20040317,054000,1.8769,1.8772,1.8769,1.8772
EURNZD,20040317,054100,1.8773,1.8781,1.8773,1.8781
EURNZD,20040317,054200,1.8781,1.8781,1.8777,1.8777
EURNZD,20040317,054300,1.8777,1.8777,1.8777,1.8777
EURNZD,20040317,054400,1.8777,1.8777,1.8775,1.8775
EURNZD,20040317,054500,1.8775,1.8775,1.8775,1.8775
EURNZD,20040317,054600,1.8775,1.8775,1.8772,1.8772
EURNZD,20040317,054700,1.8772,1.8777,1.8772,1.8777
EURNZD,20040317,054800,1.8777,1.8780,1.8777,1.8780
EURNZD,20040317,054900,1.8780,1.8780,1.8780,1.8780
EURNZD,20040317,055000,1.8784,1.8784,1.8784,1.8784
EURNZD,20040317,055100,1.8785,1.8785,1.8784,1.8784
EURNZD,20040317,055200,1.8784,1.8784,1.8784,1.8784
EURNZD,20040317,055300,1.8784,1.8784,1.8779,1.8779
EURNZD,20040317,055400,1.8779,1.8779,1.8776,1.8776
EURNZD,20040317,055500,1.8774,1.8774,1.8771,1.8771
EURNZD,20040317,055600,1.8770,1.8770,1.8768,1.8769
EURNZD,20040317,055700,1.8770,1.8770,1.8770,1.8770
EURNZD,20040317,055800,1.8770,1.8772,1.8770,1.8771
EURNZD,20040317,055900,1.8770,1.8770,1.8770,1.8770
EURNZD,20040317,060000,1.8769,1.8769,1.8765,1.8765
EURNZD,20040317,060100,1.8765,1.8765,1.8762,1.8763
EURNZD,20040317,060200,1.8763,1.8765,1.8763,1.8765
EURNZD,20040317,060300,1.8765,1.8765,1.8764,1.8764
EURNZD,20040317,060400,1.8764,1.8764,1.8763,1.8763
EURNZD,20040317,060500,1.8763,1.8763,1.8763,1.8763
EURNZD,20040317,060600,1.8765,1.8765,1.8765,1.8765
EURNZD,20040317,060700,1.8766,1.8766,1.8766,1.8766
EURNZD,20040317,060800,1.8766,1.8766,1.8766,1.8766
EURNZD,20040317,060900,1.8767,1.8767,1.8767,1.8767
EURNZD,20040317,061000,1.8767,1.8767,1.8767,1.8767
EURNZD,20040317,061100,1.8766,1.8768,1.8766,1.8768
EURNZD,20040317,061200,1.8768,1.8768,1.8768,1.8768
EURNZD,20040317,061300,1.8769,1.8769,1.8769,1.8769
EURNZD,20040317,061400,1.8769,1.8771,1.8769,1.8771
EURNZD,20040317,061500,1.8771,1.8771,1.8767,1.8767
EURNZD,20040317,061600,1.8766,1.8766,1.8762,1.8762
EURNZD,20040317,061700,1.8761,1.8761,1.8757,1.8757
EURNZD,20040317,061800,1.8756,1.8769,1.8756,1.8769
EURNZD,20040317,061900,1.8767,1.8769,1.8767,1.8767
EURNZD,20040317,062000,1.8767,1.8767,1.8767,1.8767
EURNZD,20040317,062100,1.8765,1.8765,1.8760,1.8760
EURNZD,20040317,062200,1.8760,1.8760,1.8757,1.8757
EURNZD,20040317,062300,1.8756,1.8756,1.8751,1.8751
EURNZD,20040317,062400,1.8750,1.8751,1.8747,1.8747
EURNZD,20040317,062500,1.8746,1.8746,1.8744,1.8744
EURNZD,20040317,062600,1.8745,1.8746,1.8745,1.8746
EURNZD,20040317,062700,1.8746,1.8750,1.8746,1.8750
EURNZD,20040317,062800,1.8751,1.8755,1.8751,1.8755
EURNZD,20040317,062900,1.8756,1.8756,1.8756,1.8756
EURNZD,20040317,063000,1.8756,1.8756,1.8753,1.8753
EURNZD,20040317,063100,1.8753,1.8753,1.8752,1.8752
EURNZD,20040317,063200,1.8752,1.8752,1.8752,1.8752
EURNZD,20040317,063300,1.8752,1.8752,1.8752,1.8752
EURNZD,20040317,063400,1.8752,1.8752,1.8752,1.8752
EURNZD,20040317,063500,1.8752,1.8758,1.8752,1.8758
EURNZD,20040317,063600,1.8760,1.8760,1.8760,1.8760
EURNZD,20040317,063700,1.8760,1.8760,1.8758,1.8758
EURNZD,20040317,063800,1.8758,1.8758,1.8757,1.8757
EURNZD,20040317,063900,1.8757,1.8757,1.8753,1.8753
EURNZD,20040317,064000,1.8753,1.8753,1.8750,1.8750
EURNZD,20040317,064100,1.8750,1.8750,1.8748,1.8748
EURNZD,20040317,064200,1.8748,1.8756,1.8748,1.8756
EURNZD,20040317,064300,1.8760,1.8765,1.8760,1.8765
EURNZD,20040317,064400,1.8765,1.8766,1.8764,1.8766
EURNZD,20040317,064500,1.8767,1.8767,1.8765,1.8765
EURNZD,20040317,064600,1.8764,1.8765,1.8764,1.8765
EURNZD,20040317,064700,1.8765,1.8766,1.8765,1.8766
EURNZD,20040317,064800,1.8766,1.8766,1.8758,1.8758
EURNZD,20040317,064900,1.8755,1.8755,1.8748,1.8750
EURNZD,20040317,065000,1.8751,1.8758,1.8751,1.8758
EURNZD,20040317,065100,1.8758,1.8762,1.8758,1.8760
EURNZD,20040317,065200,1.8758,1.8758,1.8758,1.8758
EURNZD,20040317,065300,1.8756,1.8766,1.8756,1.8766
EURNZD,20040317,065400,1.8767,1.8767,1.8764,1.8764
EURNZD,20040317,065500,1.8764,1.8764,1.8764,1.8764
EURNZD,20040317,065600,1.8764,1.8765,1.8760,1.8760
EURNZD,20040317,065700,1.8762,1.8769,1.8762,1.8769
EURNZD,20040317,065800,1.8770,1.8772,1.8770,1.8772
EURNZD,20040317,065900,1.8773,1.8773,1.8767,1.8767
EURNZD,20040317,070000,1.8770,1.8772,1.8770,1.8772
EURNZD,20040317,070100,1.8773,1.8773,1.8771,1.8771
EURNZD,20040317,070200,1.8770,1.8770,1.8766,1.8766
EURNZD,20040317,070300,1.8767,1.8768,1.8767,1.8768
EURNZD,20040317,070400,1.8768,1.8772,1.8768,1.8772
EURNZD,20040317,070500,1.8773,1.8774,1.8773,1.8774
EURNZD,20040317,070600,1.8777,1.8777,1.8777,1.8777
EURNZD,20040317,070700,1.8777,1.8777,1.8776,1.8776
EURNZD,20040317,070800,1.8776,1.8776,1.8767,1.8767
EURNZD,20040317,070900,1.8765,1.8765,1.8764,1.8764
EURNZD,20040317,071000,1.8763,1.8763,1.8759,1.8759
EURNZD,20040317,071100,1.8758,1.8760,1.8758,1.8760
EURNZD,20040317,071200,1.8761,1.8767,1.8760,1.8760
EURNZD,20040317,071300,1.8763,1.8766,1.8763,1.8766
EURNZD,20040317,071400,1.8766,1.8766,1.8766,1.8766
EURNZD,20040317,071500,1.8766,1.8767,1.8766,1.8767
EURNZD,20040317,071600,1.8768,1.8770,1.8768,1.8770
EURNZD,20040317,071700,1.8767,1.8767,1.8767,1.8767
EURNZD,20040317,071800,1.8767,1.8770,1.8767,1.8770
EURNZD,20040317,071900,1.8771,1.8772,1.8767,1.8767
EURNZD,20040317,072000,1.8764,1.8764,1.8760,1.8763
EURNZD,20040317,072100,1.8763,1.8763,1.8760,1.8760
EURNZD,20040317,072200,1.8760,1.8763,1.8760,1.8763
EURNZD,20040317,072300,1.8764,1.8769,1.8764,1.8769
EURNZD,20040317,072400,1.8769,1.8771,1.8769,1.8771
EURNZD,20040317,072500,1.8771,1.8771,1.8769,1.8769
EURNZD,20040317,072600,1.8767,1.8767,1.8766,1.8767
EURNZD,20040317,072700,1.8767,1.8770,1.8767,1.8770
EURNZD,20040317,072800,1.8771,1.8771,1.8768,1.8768
EURNZD,20040317,072900,1.8767,1.8767,1.8763,1.8763
EURNZD,20040317,073000,1.8762,1.8762,1.8761,1.8762
EURNZD,20040317,073100,1.8762,1.8762,1.8762,1.8762
EURNZD,20040317,073200,1.8762,1.8763,1.8762,1.8763
EURNZD,20040317,073300,1.8763,1.8763,1.8762,1.8762
EURNZD,20040317,073400,1.8762,1.8762,1.8757,1.8757
EURNZD,20040317,073500,1.8756,1.8756,1.8751,1.8751
EURNZD,20040317,073600,1.8750,1.8753,1.8749,1.8753
EURNZD,20040317,073700,1.8755,1.8756,1.8753,1.8753
EURNZD,20040317,073800,1.8753,1.8760,1.8753,1.8760
EURNZD,20040317,073900,1.8758,1.8761,1.8757,1.8761
EURNZD,20040317,074000,1.8763,1.8766,1.8763,1.8766
EURNZD,20040317,074100,1.8766,1.8766,1.8765,1.8765
EURNZD,20040317,074200,1.8765,1.8767,1.8765,1.8767
EURNZD,20040317,074300,1.8767,1.8767,1.8766,1.8766
EURNZD,20040317,074400,1.8766,1.8766,1.8766,1.8766
EURNZD,20040317,074500,1.8766,1.8766,1.8766,1.8766
EURNZD,20040317,074600,1.8765,1.8765,1.8763,1.8763
EURNZD,20040317,074700,1.8763,1.8763,1.8758,1.8758
EURNZD,20040317,074800,1.8757,1.8757,1.8756,1.8757
EURNZD,20040317,074900,1.8757,1.8759,1.8757,1.8759
EURNZD,20040317,075000,1.8760,1.8761,1.8760,1.8761
EURNZD,20040317,075100,1.8761,1.8761,1.8753,1.8753
EURNZD,20040317,075200,1.8751,1.8751,1.8749,1.8749
EURNZD,20040317,075300,1.8751,1.8756,1.8751,1.8756
EURNZD,20040317,075400,1.8755,1.8755,1.8753,1.8753
EURNZD,20040317,075500,1.8753,1.8753,1.8753,1.8753
EURNZD,20040317,075600,1.8753,1.8754,1.8753,1.8754
EURNZD,20040317,075700,1.8755,1.8759,1.8755,1.8759
EURNZD,20040317,075800,1.8757,1.8757,1.8756,1.8756
EURNZD,20040317,075900,1.8755,1.8755,1.8754,1.8755
EURNZD,20040317,080000,1.8755,1.8755,1.8755,1.8755
EURNZD,20040317,080100,1.8758,1.8758,1.8756,1.8756
EURNZD,20040317,080200,1.8755,1.8755,1.8751,1.8751
EURNZD,20040317,080300,1.8751,1.8751,1.8742,1.8742
EURNZD,20040317,080400,1.8740,1.8745,1.8739,1.8745
EURNZD,20040317,080500,1.8747,1.8753,1.8747,1.8753
EURNZD,20040317,080600,1.8755,1.8762,1.8755,1.8762
EURNZD,20040317,080700,1.8760,1.8760,1.8758,1.8758
EURNZD,20040317,080800,1.8760,1.8763,1.8760,1.8763
EURNZD,20040317,080900,1.8763,1.8765,1.8763,1.8765
EURNZD,20040317,081000,1.8765,1.8769,1.8765,1.8769
EURNZD,20040317,081100,1.8767,1.8767,1.8760,1.8760
EURNZD,20040317,081200,1.8757,1.8760,1.8757,1.8759
EURNZD,20040317,081300,1.8759,1.8765,1.8759,1.8763
EURNZD,20040317,081400,1.8764,1.8765,1.8756,1.8756
EURNZD,20040317,081500,1.8760,1.8771,1.8760,1.8771
EURNZD,20040317,081600,1.8772,1.8773,1.8764,1.8764
EURNZD,20040317,081700,1.8763,1.8763,1.8757,1.8757
EURNZD,20040317,081800,1.8756,1.8769,1.8753,1.8769
EURNZD,20040317,081900,1.8767,1.8767,1.8761,1.8761
EURNZD,20040317,082000,1.8760,1.8762,1.8756,1.8762
EURNZD,20040317,082100,1.8763,1.8765,1.8763,1.8765
EURNZD,20040317,082200,1.8765,1.8767,1.8765,1.8767
EURNZD,20040317,082300,1.8767,1.8769,1.8767,1.8769
EURNZD,20040317,082400,1.8765,1.8765,1.8765,1.8765
EURNZD,20040317,082500,1.8765,1.8765,1.8757,1.8757
EURNZD,20040317,082600,1.8754,1.8760,1.8754,1.8760
EURNZD,20040317,082700,1.8763,1.8769,1.8763,1.8769
EURNZD,20040317,082800,1.8769,1.8770,1.8769,1.8770
EURNZD,20040317,082900,1.8771,1.8771,1.8771,1.8771
EURNZD,20040317,083000,1.8771,1.8771,1.8770,1.8770
EURNZD,20040317,083100,1.8769,1.8769,1.8763,1.8763
EURNZD,20040317,083200,1.8763,1.8765,1.8763,1.8765
EURNZD,20040317,083300,1.8767,1.8771,1.8767,1.8771
EURNZD,20040317,083400,1.8773,1.8773,1.8766,1.8766
EURNZD,20040317,083500,1.8766,1.8768,1.8766,1.8768
EURNZD,20040317,083600,1.8769,1.8779,1.8769,1.8779
EURNZD,20040317,083700,1.8781,1.8783,1.8770,1.8770
EURNZD,20040317,083800,1.8769,1.8769,1.8766,1.8766
EURNZD,20040317,083900,1.8767,1.8771,1.8767,1.8771
EURNZD,20040317,084000,1.8772,1.8776,1.8772,1.8776
EURNZD,20040317,084100,1.8777,1.8780,1.8777,1.8780
EURNZD,20040317,084200,1.8780,1.8780,1.8780,1.8780
EURNZD,20040317,084300,1.8780,1.8780,1.8778,1.8778
EURNZD,20040317,084400,1.8777,1.8777,1.8773,1.8773
EURNZD,20040317,084500,1.8773,1.8775,1.8773,1.8773
EURNZD,20040317,084600,1.8772,1.8776,1.8772,1.8774
EURNZD,20040317,084700,1.8773,1.8773,1.8771,1.8772
EURNZD,20040317,084800,1.8774,1.8783,1.8774,1.8783
EURNZD,20040317,084900,1.8781,1.8781,1.8780,1.8780
EURNZD,20040317,085000,1.8780,1.8781,1.8780,1.8781
EURNZD,20040317,085100,1.8778,1.8778,1.8772,1.8773
EURNZD,20040317,085200,1.8774,1.8774,1.8774,1.8774
EURNZD,20040317,085300,1.8776,1.8776,1.8774,1.8774
EURNZD,20040317,085400,1.8776,1.8776,1.8773,1.8773
EURNZD,20040317,085500,1.8772,1.8774,1.8772,1.8773
EURNZD,20040317,085600,1.8772,1.8772,1.8770,1.8771
EURNZD,20040317,085700,1.8772,1.8777,1.8772,1.8777
EURNZD,20040317,085800,1.8777,1.8777,1.8772,1.8772
EURNZD,20040317,085900,1.8773,1.8774,1.8772,1.8772
EURNZD,20040317,090000,1.8770,1.8774,1.8767,1.8774
EURNZD,20040317,090100,1.8773,1.8773,1.8767,1.8767
EURNZD,20040317,090200,1.8765,1.8765,1.8753,1.8757
EURNZD,20040317,090300,1.8760,1.8762,1.8760,1.8760
EURNZD,20040317,090400,1.8762,1.8767,1.8762,1.8767
EURNZD,20040317,090500,1.8766,1.8766,1.8757,1.8762
EURNZD,20040317,090600,1.8763,1.8781,1.8763,1.8781
EURNZD,20040317,090700,1.8782,1.8795,1.8782,1.8795
EURNZD,20040317,090800,1.8795,1.8795,1.8791,1.8791
EURNZD,20040317,090900,1.8791,1.8791,1.8790,1.8790
EURNZD,20040317,091000,1.8790,1.8790,1.8790,1.8790
EURNZD,20040317,091100,1.8790,1.8790,1.8780,1.8780
EURNZD,20040317,091200,1.8778,1.8779,1.8776,1.8776
EURNZD,20040317,091300,1.8777,1.8802,1.8777,1.8802
EURNZD,20040317,091400,1.8804,1.8805,1.8802,1.8802
EURNZD,20040317,091500,1.8804,1.8807,1.8800,1.8800
EURNZD,20040317,091600,1.8802,1.8806,1.8802,1.8806
EURNZD,20040317,091700,1.8807,1.8807,1.8795,1.8795
EURNZD,20040317,091800,1.8792,1.8792,1.8792,1.8792
EURNZD,20040317,091900,1.8791,1.8793,1.8791,1.8793
EURNZD,20040317,092000,1.8795,1.8801,1.8795,1.8797
EURNZD,20040317,092100,1.8795,1.8802,1.8793,1.8799
EURNZD,20040317,092200,1.8799,1.8799,1.8793,1.8794
EURNZD,20040317,092300,1.8792,1.8792,1.8788,1.8789
EURNZD,20040317,092400,1.8791,1.8792,1.8791,1.8792
EURNZD,20040317,092500,1.8792,1.8799,1.8792,1.8799
EURNZD,20040317,092600,1.8804,1.8806,1.8797,1.8798
EURNZD,20040317,092700,1.8799,1.8813,1.8799,1.8813
EURNZD,20040317,092800,1.8814,1.8815,1.8811,1.8811
EURNZD,20040317,092900,1.8811,1.8814,1.8811,1.8811
EURNZD,20040317,093000,1.8809,1.8809,1.8806,1.8806
EURNZD,20040317,093100,1.8807,1.8811,1.8807,1.8811
EURNZD,20040317,093200,1.8811,1.8812,1.8811,1.8812
EURNZD,20040317,093300,1.8813,1.8814,1.8813,1.8814
EURNZD,20040317,093400,1.8815,1.8818,1.8815,1.8817
EURNZD,20040317,093500,1.8816,1.8818,1.8815,1.8818
EURNZD,20040317,093600,1.8817,1.8817,1.8816,1.8817
EURNZD,20040317,093700,1.8818,1.8821,1.8818,1.8819
EURNZD,20040317,093800,1.8819,1.8821,1.8819,1.8821
EURNZD,20040317,093900,1.8820,1.8820,1.8817,1.8817
EURNZD,20040317,094000,1.8819,1.8819,1.8813,1.8813
EURNZD,20040317,094100,1.8812,1.8812,1.8809,1.8809
EURNZD,20040317,094200,1.8809,1.8811,1.8808,1.8809
EURNZD,20040317,094300,1.8808,1.8808,1.8801,1.8801
EURNZD,20040317,094400,1.8800,1.8802,1.8799,1.8802
EURNZD,20040317,094500,1.8802,1.8806,1.8802,1.8806
EURNZD,20040317,094600,1.8807,1.8809,1.8805,1.8805
EURNZD,20040317,094700,1.8803,1.8803,1.8794,1.8796
EURNZD,20040317,094800,1.8798,1.8804,1.8798,1.8800
EURNZD,20040317,094900,1.8799,1.8801,1.8798,1.8801
EURNZD,20040317,095000,1.8802,1.8813,1.8802,1.8813
EURNZD,20040317,095100,1.8812,1.8812,1.8798,1.8798
EURNZD,20040317,095200,1.8798,1.8801,1.8798,1.8801
EURNZD,20040317,095300,1.8802,1.8812,1.8802,1.8812
EURNZD,20040317,095400,1.8810,1.8810,1.8808,1.8808
EURNZD,20040317,095500,1.8807,1.8807,1.8792,1.8795
EURNZD,20040317,095600,1.8797,1.8802,1.8797,1.8802
EURNZD,20040317,095700,1.8801,1.8801,1.8799,1.8799
EURNZD,20040317,095800,1.8798,1.8798,1.8798,1.8798
EURNZD,20040317,095900,1.8797,1.8802,1.8797,1.8802
EURNZD,20040317,100000,1.8801,1.8801,1.8797,1.8797
EURNZD,20040317,100100,1.8798,1.8799,1.8795,1.8795
EURNZD,20040317,100200,1.8797,1.8798,1.8797,1.8798
EURNZD,20040317,100300,1.8798,1.8800,1.8798,1.8800
EURNZD,20040317,100400,1.8799,1.8800,1.8798,1.8800
EURNZD,20040317,100500,1.8801,1.8802,1.8801,1.8802
EURNZD,20040317,100600,1.8801,1.8804,1.8801,1.8804
EURNZD,20040317,100700,1.8805,1.8807,1.8805,1.8807
EURNZD,20040317,100800,1.8808,1.8808,1.8807,1.8807
EURNZD,20040317,100900,1.8806,1.8806,1.8806,1.8806
EURNZD,20040317,101000,1.8806,1.8809,1.8806,1.8809
EURNZD,20040317,101100,1.8805,1.8805,1.8802,1.8805
EURNZD,20040317,101200,1.8806,1.8808,1.8806,1.8807
EURNZD,20040317,101300,1.8806,1.8812,1.8806,1.8812
EURNZD,20040317,101400,1.8812,1.8812,1.8812,1.8812
EURNZD,20040317,101500,1.8812,1.8812,1.8812,1.8812
EURNZD,20040317,101600,1.8811,1.8811,1.8805,1.8805
EURNZD,20040317,101700,1.8804,1.8806,1.8802,1.8806
EURNZD,20040317,101800,1.8807,1.8808,1.8807,1.8808
EURNZD,20040317,101900,1.8805,1.8811,1.8805,1.8811
EURNZD,20040317,102000,1.8812,1.8813,1.8812,1.8812
EURNZD,20040317,102100,1.8813,1.8813,1.8811,1.8811
EURNZD,20040317,102200,1.8809,1.8811,1.8808,1.8811
EURNZD,20040317,102300,1.8813,1.8818,1.8813,1.8817
EURNZD,20040317,102400,1.8818,1.8820,1.8813,1.8813
EURNZD,20040317,102500,1.8810,1.8814,1.8810,1.8814
EURNZD,20040317,102600,1.8812,1.8812,1.8805,1.8805
EURNZD,20040317,102700,1.8806,1.8814,1.8806,1.8810
EURNZD,20040317,102800,1.8813,1.8820,1.8813,1.8816
EURNZD,20040317,102900,1.8815,1.8816,1.8814,1.8816
EURNZD,20040317,103000,1.8816,1.8816,1.8815,1.8815
EURNZD,20040317,103100,1.8816,1.8818,1.8816,1.8816
EURNZD,20040317,103200,1.8816,1.8816,1.8812,1.8812
EURNZD,20040317,103300,1.8809,1.8809,1.8807,1.8808
EURNZD,20040317,103400,1.8809,1.8810,1.8809,1.8809
EURNZD,20040317,103500,1.8808,1.8810,1.8807,1.8810
EURNZD,20040317,103600,1.8810,1.8815,1.8810,1.8815
EURNZD,20040317,103700,1.8816,1.8820,1.8816,1.8820
EURNZD,20040317,103800,1.8820,1.8820,1.8818,1.8818
EURNZD,20040317,103900,1.8818,1.8819,1.8818,1.8819
EURNZD,20040317,104000,1.8818,1.8824,1.8818,1.8824
EURNZD,20040317,104100,1.8825,1.8829,1.8825,1.8829
EURNZD,20040317,104200,1.8829,1.8838,1.8829,1.8838
EURNZD,20040317,104300,1.8838,1.8838,1.8826,1.8826
EURNZD,20040317,104400,1.8825,1.8834,1.8824,1.8834
EURNZD,20040317,104500,1.8834,1.8836,1.8833,1.8833
EURNZD,20040317,104600,1.8833,1.8833,1.8832,1.8832
EURNZD,20040317,104700,1.8831,1.8832,1.8831,1.8832
EURNZD,20040317,104800,1.8832,1.8832,1.8832,1.8832
EURNZD,20040317,104900,1.8836,1.8836,1.8832,1.8832
EURNZD,20040317,105000,1.8832,1.8837,1.8832,1.8837
EURNZD,20040317,105100,1.8839,1.8839,1.8838,1.8838
EURNZD,20040317,105200,1.8838,1.8838,1.8837,1.8837
EURNZD,20040317,105300,1.8837,1.8839,1.8837,1.8838
EURNZD,20040317,105400,1.8837,1.8837,1.8835,1.8835
EURNZD,20040317,105500,1.8833,1.8834,1.8832,1.8834
EURNZD,20040317,105600,1.8834,1.8836,1.8834,1.8836
EURNZD,20040317,105700,1.8836,1.8837,1.8836,1.8837
EURNZD,20040317,105800,1.8838,1.8842,1.8838,1.8842
EURNZD,20040317,105900,1.8839,1.8839,1.8839,1.8839
EURNZD,20040317,110000,1.8838,1.8840,1.8838,1.8840
EURNZD,20040317,110100,1.8841,1.8849,1.8841,1.8849
EURNZD,20040317,110200,1.8849,1.8854,1.8849,1.8854
EURNZD,20040317,110300,1.8855,1.8855,1.8846,1.8846
EURNZD,20040317,110400,1.8848,1.8850,1.8848,1.8850
EURNZD,20040317,110500,1.8850,1.8852,1.8850,1.8852
EURNZD,20040317,110600,1.8852,1.8852,1.8852,1.8852
EURNZD,20040317,110700,1.8852,1.8852,1.8852,1.8852
EURNZD,20040317,110800,1.8853,1.8853,1.8853,1.8853
EURNZD,20040317,110900,1.8853,1.8856,1.8853,1.8856
EURNZD,20040317,111000,1.8856,1.8856,1.8855,1.8856
EURNZD,20040317,111100,1.8856,1.8856,1.8855,1.8855
EURNZD,20040317,111200,1.8855,1.8855,1.8850,1.8850
EURNZD,20040317,111300,1.8846,1.8846,1.8844,1.8844
EURNZD,20040317,111400,1.8845,1.8846,1.8845,1.8846
EURNZD,20040317,111500,1.8846,1.8846,1.8844,1.8844
EURNZD,20040317,111600,1.8844,1.8844,1.8840,1.8840
EURNZD,20040317,111700,1.8839,1.8842,1.8839,1.8841
EURNZD,20040317,111800,1.8843,1.8863,1.8843,1.8863
EURNZD,20040317,111900,1.8866,1.8866,1.8856,1.8856
EURNZD,20040317,112000,1.8856,1.8856,1.8852,1.8852
EURNZD,20040317,112100,1.8852,1.8860,1.8852,1.8860
EURNZD,20040317,112200,1.8862,1.8864,1.8862,1.8862
EURNZD,20040317,112300,1.8860,1.8860,1.8858,1.8858
EURNZD,20040317,112400,1.8859,1.8874,1.8859,1.8874
EURNZD,20040317,112500,1.8877,1.8877,1.8874,1.8874
EURNZD,20040317,112600,1.8878,1.8891,1.8878,1.8878
EURNZD,20040317,112700,1.8874,1.8878,1.8874,1.8878
EURNZD,20040317,112800,1.8881,1.8881,1.8872,1.8872
EURNZD,20040317,112900,1.8871,1.8871,1.8865,1.8865
EURNZD,20040317,113000,1.8864,1.8864,1.8858,1.8858
EURNZD,20040317,113100,1.8858,1.8858,1.8855,1.8855
EURNZD,20040317,113200,1.8853,1.8853,1.8852,1.8852
EURNZD,20040317,113300,1.8853,1.8856,1.8853,1.8856
EURNZD,20040317,113400,1.8855,1.8855,1.8855,1.8855
EURNZD,20040317,113500,1.8856,1.8858,1.8856,1.8857
EURNZD,20040317,113600,1.8855,1.8857,1.8855,1.8857
EURNZD,20040317,113700,1.8860,1.8865,1.8860,1.8865
EURNZD,20040317,113800,1.8865,1.8865,1.8865,1.8865
EURNZD,20040317,113900,1.8865,1.8865,1.8862,1.8862
EURNZD,20040317,114000,1.8861,1.8861,1.8859,1.8859
EURNZD,20040317,114100,1.8859,1.8859,1.8859,1.8859
EURNZD,20040317,114200,1.8859,1.8862,1.8859,1.8862
EURNZD,20040317,114300,1.8862,1.8864,1.8862,1.8864
EURNZD,20040317,114400,1.8862,1.8862,1.8862,1.8862
EURNZD,20040317,114500,1.8862,1.8867,1.8862,1.8865
EURNZD,20040317,114600,1.8865,1.8865,1.8864,1.8864
EURNZD,20040317,114700,1.8865,1.8867,1.8865,1.8867
EURNZD,20040317,114800,1.8866,1.8867,1.8866,1.8867
EURNZD,20040317,114900,1.8869,1.8885,1.8869,1.8885
EURNZD,20040317,115000,1.8885,1.8885,1.8880,1.8880
EURNZD,20040317,115100,1.8881,1.8882,1.8870,1.8870
EURNZD,20040317,115200,1.8868,1.8868,1.8858,1.8858
EURNZD,20040317,115300,1.8857,1.8857,1.8846,1.8846
EURNZD,20040317,115400,1.8846,1.8848,1.8846,1.8848
EURNZD,20040317,115500,1.8848,1.8848,1.8844,1.8844
EURNZD,20040317,115600,1.8845,1.8845,1.8841,1.8841
EURNZD,20040317,115700,1.8841,1.8844,1.8841,1.8844
EURNZD,20040317,115800,1.8845,1.8847,1.8845,1.8845
EURNZD,20040317,115900,1.8845,1.8846,1.8845,1.8846
EURNZD,20040317,120000,1.8846,1.8856,1.8846,1.8856
EURNZD,20040317,120100,1.8855,1.8862,1.8855,1.8862
EURNZD,20040317,120200,1.8863,1.8865,1.8863,1.8864
EURNZD,20040317,120300,1.8864,1.8864,1.8862,1.8862
EURNZD,20040317,120400,1.8860,1.8860,1.8858,1.8860
EURNZD,20040317,120500,1.8864,1.8864,1.8864,1.8864
EURNZD,20040317,120600,1.8864,1.8866,1.8864,1.8865
EURNZD,20040317,120700,1.8865,1.8866,1.8865,1.8866
EURNZD,20040317,120800,1.8864,1.8864,1.8862,1.8862
EURNZD,20040317,120900,1.8862,1.8863,1.8860,1.8860
EURNZD,20040317,121000,1.8858,1.8858,1.8852,1.8852
EURNZD,20040317,121100,1.8849,1.8849,1.8843,1.8844
EURNZD,20040317,121200,1.8845,1.8845,1.8843,1.8843
EURNZD,20040317,121300,1.8844,1.8844,1.8843,1.8843
EURNZD,20040317,121400,1.8842,1.8842,1.8839,1.8839
EURNZD,20040317,121500,1.8838,1.8838,1.8834,1.8834
EURNZD,20040317,121600,1.8834,1.8836,1.8834,1.8836
EURNZD,20040317,121700,1.8837,1.8843,1.8837,1.8843
EURNZD,20040317,121800,1.8844,1.8846,1.8844,1.8846
EURNZD,20040317,121900,1.8844,1.8844,1.8842,1.8842
EURNZD,20040317,122000,1.8841,1.8842,1.8838,1.8842
EURNZD,20040317,122100,1.8842,1.8845,1.8842,1.8845
EURNZD,20040317,122200,1.8845,1.8845,1.8844,1.8844
EURNZD,20040317,122300,1.8844,1.8846,1.8844,1.8845
EURNZD,20040317,122400,1.8845,1.8846,1.8845,1.8846
EURNZD,20040317,122500,1.8846,1.8846,1.8845,1.8845
EURNZD,20040317,122600,1.8844,1.8844,1.8843,1.8843
EURNZD,20040317,122700,1.8842,1.8842,1.8839,1.8839
EURNZD,20040317,122800,1.8839,1.8839,1.8833,1.8833
EURNZD,20040317,122900,1.8832,1.8832,1.8831,1.8832
EURNZD,20040317,123000,1.8832,1.8832,1.8830,1.8830
EURNZD,20040317,123100,1.8832,1.8834,1.8828,1.8828
EURNZD,20040317,123200,1.8829,1.8835,1.8829,1.8835
EURNZD,20040317,123300,1.8831,1.8831,1.8827,1.8827
EURNZD,20040317,123400,1.8827,1.8832,1.8826,1.8826
EURNZD,20040317,123500,1.8826,1.8826,1.8824,1.8824
EURNZD,20040317,123600,1.8826,1.8827,1.8821,1.8821
EURNZD,20040317,123700,1.8816,1.8816,1.8812,1.8812
EURNZD,20040317,123800,1.8811,1.8811,1.8808,1.8808
EURNZD,20040317,123900,1.8809,1.8811,1.8809,1.8811
EURNZD,20040317,124000,1.8812,1.8815,1.8812,1.8815
EURNZD,20040317,124100,1.8815,1.8819,1.8815,1.8819
EURNZD,20040317,124200,1.8821,1.8824,1.8820,1.8820
EURNZD,20040317,124300,1.8819,1.8819,1.8816,1.8817
EURNZD,20040317,124400,1.8815,1.8815,1.8814,1.8814
EURNZD,20040317,124500,1.8814,1.8814,1.8814,1.8814
EURNZD,20040317,124600,1.8813,1.8815,1.8812,1.8815
EURNZD,20040317,124700,1.8815,1.8817,1.8815,1.8816
EURNZD,20040317,124800,1.8816,1.8816,1.8815,1.8816
EURNZD,20040317,124900,1.8817,1.8817,1.8817,1.8817
EURNZD,20040317,125000,1.8817,1.8818,1.8816,1.8816
EURNZD,20040317,125100,1.8815,1.8815,1.8814,1.8814
EURNZD,20040317,125200,1.8814,1.8816,1.8814,1.8816
EURNZD,20040317,125300,1.8818,1.8831,1.8818,1.8831
EURNZD,20040317,125400,1.8832,1.8832,1.8832,1.8832
EURNZD,20040317,125500,1.8829,1.8829,1.8829,1.8829
EURNZD,20040317,125600,1.8829,1.8829,1.8829,1.8829
EURNZD,20040317,125700,1.8829,1.8831,1.8828,1.8828
EURNZD,20040317,125800,1.8828,1.8828,1.8827,1.8827
EURNZD,20040317,125900,1.8824,1.8824,1.8818,1.8818
EURNZD,20040317,130000,1.8818,1.8818,1.8816,1.8816
EURNZD,20040317,130100,1.8817,1.8818,1.8817,1.8818
EURNZD,20040317,130200,1.8818,1.8820,1.8817,1.8820
EURNZD,20040317,130300,1.8822,1.8824,1.8821,1.8821
EURNZD,20040317,130400,1.8821,1.8824,1.8820,1.8820
EURNZD,20040317,130500,1.8816,1.8817,1.8816,1.8816
EURNZD,20040317,130600,1.8815,1.8815,1.8814,1.8814
EURNZD,20040317,130700,1.8815,1.8816,1.8814,1.8814
EURNZD,20040317,130800,1.8814,1.8818,1.8814,1.8818
EURNZD,20040317,130900,1.8818,1.8818,1.8816,1.8816
EURNZD,20040317,131000,1.8816,1.8818,1.8816,1.8817
EURNZD,20040317,131100,1.8817,1.8819,1.8817,1.8819
EURNZD,20040317,131200,1.8821,1.8825,1.8821,1.8825
EURNZD,20040317,131300,1.8822,1.8822,1.8819,1.8819
EURNZD,20040317,131400,1.8818,1.8818,1.8817,1.8817
EURNZD,20040317,131500,1.8815,1.8816,1.8815,1.8816
EURNZD,20040317,131600,1.8820,1.8821,1.8819,1.8819
EURNZD,20040317,131700,1.8819,1.8819,1.8815,1.8815
EURNZD,20040317,131800,1.8815,1.8820,1.8815,1.8820
EURNZD,20040317,131900,1.8821,1.8822,1.8821,1.8822
EURNZD,20040317,132000,1.8822,1.8822,1.8819,1.8819
EURNZD,20040317,132100,1.8818,1.8820,1.8818,1.8820
EURNZD,20040317,132200,1.8820,1.8821,1.8819,1.8819
EURNZD,20040317,132300,1.8817,1.8817,1.8814,1.8814
EURNZD,20040317,132400,1.8816,1.8816,1.8816,1.8816
EURNZD,20040317,132500,1.8817,1.8820,1.8817,1.8820
EURNZD,20040317,132600,1.8820,1.8820,1.8819,1.8819
EURNZD,20040317,132700,1.8819,1.8819,1.8819,1.8819
EURNZD,20040317,132800,1.8816,1.8816,1.8813,1.8814
EURNZD,20040317,132900,1.8814,1.8815,1.8814,1.8815
EURNZD,20040317,133000,1.8814,1.8814,1.8814,1.8814
EURNZD,20040317,133100,1.8812,1.8816,1.8812,1.8815
EURNZD,20040317,133200,1.8815,1.8815,1.8813,1.8813
EURNZD,20040317,133300,1.8813,1.8813,1.8812,1.8812
EURNZD,20040317,133400,1.8812,1.8813,1.8812,1.8813
EURNZD,20040317,133500,1.8811,1.8811,1.8811,1.8811
EURNZD,20040317,133600,1.8811,1.8821,1.8811,1.8821
EURNZD,20040317,133700,1.8822,1.8824,1.8822,1.8822
EURNZD,20040317,133800,1.8822,1.8822,1.8817,1.8817
EURNZD,20040317,133900,1.8816,1.8819,1.8816,1.8819
EURNZD,20040317,134000,1.8821,1.8826,1.8821,1.8826
EURNZD,20040317,134100,1.8825,1.8825,1.8823,1.8825
EURNZD,20040317,134200,1.8827,1.8827,1.8827,1.8827
EURNZD,20040317,134300,1.8825,1.8825,1.8822,1.8822
EURNZD,20040317,134400,1.8822,1.8827,1.8822,1.8827
EURNZD,20040317,134500,1.8827,1.8830,1.8827,1.8830
EURNZD,20040317,134600,1.8831,1.8837,1.8831,1.8837
EURNZD,20040317,134700,1.8841,1.8848,1.8841,1.8843
EURNZD,20040317,134800,1.8842,1.8842,1.8838,1.8841
EURNZD,20040317,134900,1.8841,1.8844,1.8841,1.8844
EURNZD,20040317,135000,1.8843,1.8846,1.8842,1.8846
EURNZD,20040317,135100,1.8846,1.8846,1.8842,1.8842
EURNZD,20040317,135200,1.8843,1.8846,1.8843,1.8846
EURNZD,20040317,135300,1.8849,1.8849,1.8846,1.8846
EURNZD,20040317,135400,1.8845,1.8850,1.8845,1.8850
EURNZD,20040317,135500,1.8849,1.8853,1.8846,1.8853
EURNZD,20040317,135600,1.8853,1.8854,1.8853,1.8854
EURNZD,20040317,135700,1.8850,1.8850,1.8848,1.8850
EURNZD,20040317,135800,1.8850,1.8854,1.8850,1.8853
EURNZD,20040317,135900,1.8853,1.8853,1.8853,1.8853
EURNZD,20040317,140000,1.8853,1.8854,1.8853,1.8854
EURNZD,20040317,140100,1.8856,1.8856,1.8853,1.8853
EURNZD,20040317,140200,1.8853,1.8853,1.8851,1.8851
EURNZD,20040317,140300,1.8851,1.8854,1.8851,1.8854
EURNZD,20040317,140400,1.8856,1.8859,1.8856,1.8859
EURNZD,20040317,140500,1.8859,1.8862,1.8859,1.8862
EURNZD,20040317,140600,1.8865,1.8871,1.8865,1.8869
EURNZD,20040317,140700,1.8869,1.8869,1.8863,1.8863
EURNZD,20040317,140800,1.8862,1.8862,1.8858,1.8859
EURNZD,20040317,140900,1.8862,1.8870,1.8862,1.8869
EURNZD,20040317,141000,1.8869,1.8874,1.8869,1.8874
EURNZD,20040317,141100,1.8873,1.8873,1.8870,1.8870
EURNZD,20040317,141200,1.8869,1.8869,1.8860,1.8860
EURNZD,20040317,141300,1.8858,1.8884,1.8858,1.8884
EURNZD,20040317,141400,1.8885,1.8895,1.8885,1.8895
EURNZD,20040317,141500,1.8895,1.8897,1.8887,1.8897
EURNZD,20040317,141600,1.8904,1.8916,1.8904,1.8907
EURNZD,20040317,141700,1.8903,1.8903,1.8894,1.8894
EURNZD,20040317,141800,1.8892,1.8892,1.8889,1.8889
EURNZD,20040317,141900,1.8891,1.8903,1.8891,1.8903
EURNZD,20040317,142000,1.8904,1.8905,1.8896,1.8896
EURNZD,20040317,142100,1.8895,1.8897,1.8895,1.8897
EURNZD,20040317,142200,1.8901,1.8901,1.8887,1.8887
EURNZD,20040317,142300,1.8886,1.8887,1.8885,1.8885
EURNZD,20040317,142400,1.8883,1.8883,1.8877,1.8877
EURNZD,20040317,142500,1.8874,1.8874,1.8869,1.8869
EURNZD,20040317,142600,1.8870,1.8884,1.8870,1.8884
EURNZD,20040317,142700,1.8885,1.8888,1.8885,1.8888
EURNZD,20040317,142800,1.8890,1.8892,1.8890,1.8892
EURNZD,20040317,142900,1.8891,1.8891,1.8891,1.8891
EURNZD,20040317,143000,1.8890,1.8890,1.8889,1.8889
EURNZD,20040317,143100,1.8889,1.8889,1.8883,1.8883
EURNZD,20040317,143200,1.8883,1.8888,1.8883,1.8884
EURNZD,20040317,143300,1.8882,1.8882,1.8874,1.8876
EURNZD,20040317,143400,1.8875,1.8875,1.8871,1.8871
EURNZD,20040317,143500,1.8875,1.8887,1.8875,1.8887
EURNZD,20040317,143600,1.8888,1.8890,1.8884,1.8884
EURNZD,20040317,143700,1.8884,1.8884,1.8878,1.8878
EURNZD,20040317,143800,1.8875,1.8875,1.8875,1.8875
EURNZD,20040317,143900,1.8881,1.8884,1.8881,1.8883
EURNZD,20040317,144000,1.8881,1.8881,1.8874,1.8874
EURNZD,20040317,144100,1.8873,1.8873,1.8859,1.8860
EURNZD,20040317,144200,1.8860,1.8865,1.8860,1.8865
EURNZD,20040317,144300,1.8867,1.8870,1.8867,1.8870
EURNZD,20040317,144400,1.8871,1.8873,1.8871,1.8872
EURNZD,20040317,144500,1.8870,1.8871,1.8869,1.8871
EURNZD,20040317,144600,1.8873,1.8873,1.8867,1.8867
EURNZD,20040317,144700,1.8867,1.8867,1.8863,1.8863
EURNZD,20040317,144800,1.8862,1.8862,1.8858,1.8858
EURNZD,20040317,144900,1.8858,1.8872,1.8858,1.8872
EURNZD,20040317,145000,1.8870,1.8870,1.8866,1.8870
EURNZD,20040317,145100,1.8870,1.8870,1.8868,1.8869
EURNZD,20040317,145200,1.8870,1.8871,1.8870,1.8871
EURNZD,20040317,145300,1.8872,1.8874,1.8872,1.8874
EURNZD,20040317,145400,1.8874,1.8875,1.8871,1.8871
EURNZD,20040317,145500,1.8870,1.8871,1.8869,1.8869
EURNZD,20040317,145600,1.8869,1.8873,1.8869,1.8873
EURNZD,20040317,145700,1.8870,1.8870,1.8857,1.8857
EURNZD,20040317,145800,1.8853,1.8853,1.8846,1.8846
EURNZD,20040317,145900,1.8846,1.8846,1.8837,1.8843
EURNZD,20040317,150000,1.8846,1.8852,1.8846,1.8852
EURNZD,20040317,150100,1.8853,1.8859,1.8853,1.8859
EURNZD,20040317,150200,1.8864,1.8864,1.8864,1.8864
EURNZD,20040317,150300,1.8867,1.8867,1.8866,1.8867
EURNZD,20040317,150400,1.8869,1.8877,1.8869,1.8872
EURNZD,20040317,150500,1.8874,1.8886,1.8874,1.8886
EURNZD,20040317,150600,1.8887,1.8890,1.8884,1.8884
EURNZD,20040317,150700,1.8883,1.8883,1.8881,1.8881
EURNZD,20040317,150800,1.8882,1.8882,1.8879,1.8879
EURNZD,20040317,150900,1.8878,1.8878,1.8867,1.8867
EURNZD,20040317,151000,1.8866,1.8866,1.8862,1.8863
EURNZD,20040317,151100,1.8864,1.8867,1.8864,1.8867
EURNZD,20040317,151200,1.8866,1.8874,1.8866,1.8873
EURNZD,20040317,151300,1.8871,1.8871,1.8867,1.8867
EURNZD,20040317,151400,1.8866,1.8866,1.8858,1.8865
EURNZD,20040317,151500,1.8866,1.8872,1.8866,1.8870
EURNZD,20040317,151600,1.8869,1.8869,1.8866,1.8866
EURNZD,20040317,151700,1.8866,1.8866,1.8866,1.8866
EURNZD,20040317,151800,1.8866,1.8866,1.8865,1.8866
EURNZD,20040317,151900,1.8866,1.8873,1.8866,1.8873
EURNZD,20040317,152000,1.8873,1.8873,1.8873,1.8873
EURNZD,20040317,152100,1.8874,1.8876,1.8874,1.8876
EURNZD,20040317,152200,1.8877,1.8885,1.8877,1.8884
EURNZD,20040317,152300,1.8882,1.8882,1.8871,1.8871
EURNZD,20040317,152400,1.8874,1.8874,1.8867,1.8867
EURNZD,20040317,152500,1.8865,1.8865,1.8859,1.8859
EURNZD,20040317,152600,1.8856,1.8858,1.8856,1.8858
EURNZD,20040317,152700,1.8859,1.8860,1.8858,1.8860
EURNZD,20040317,152800,1.8862,1.8865,1.8862,1.8865
EURNZD,20040317,152900,1.8865,1.8867,1.8865,1.8867
EURNZD,20040317,153000,1.8869,1.8870,1.8868,1.8868
EURNZD,20040317,153100,1.8866,1.8866,1.8860,1.8860
EURNZD,20040317,153200,1.8860,1.8862,1.8859,1.8862
EURNZD,20040317,153300,1.8861,1.8861,1.8857,1.8857
EURNZD,20040317,153400,1.8851,1.8851,1.8846,1.8850
EURNZD,20040317,153500,1.8850,1.8855,1.8850,1.8855
EURNZD,20040317,153600,1.8853,1.8853,1.8853,1.8853
EURNZD,20040317,153700,1.8851,1.8851,1.8850,1.8850
EURNZD,20040317,153800,1.8851,1.8855,1.8851,1.8853
EURNZD,20040317,153900,1.8852,1.8854,1.8851,1.8854
EURNZD,20040317,154000,1.8853,1.8853,1.8846,1.8846
EURNZD,20040317,154100,1.8846,1.8852,1.8846,1.8852
EURNZD,20040317,154200,1.8853,1.8853,1.8847,1.8847
EURNZD,20040317,154300,1.8846,1.8846,1.8841,1.8841
EURNZD,20040317,154400,1.8843,1.8848,1.8843,1.8848
EURNZD,20040317,154500,1.8846,1.8848,1.8846,1.8848
EURNZD,20040317,154600,1.8848,1.8850,1.8848,1.8850
EURNZD,20040317,154700,1.8851,1.8851,1.8849,1.8849
EURNZD,20040317,154800,1.8848,1.8849,1.8848,1.8849
EURNZD,20040317,154900,1.8849,1.8849,1.8845,1.8845
EURNZD,20040317,155000,1.8847,1.8850,1.8847,1.8848
EURNZD,20040317,155100,1.8849,1.8856,1.8849,1.8854
EURNZD,20040317,155200,1.8853,1.8853,1.8852,1.8853
EURNZD,20040317,155300,1.8852,1.8857,1.8851,1.8855
EURNZD,20040317,155400,1.8854,1.8857,1.8853,1.8857
EURNZD,20040317,155500,1.8857,1.8857,1.8844,1.8844
EURNZD,20040317,155600,1.8843,1.8843,1.8841,1.8842
EURNZD,20040317,155700,1.8842,1.8843,1.8842,1.8842
EURNZD,20040317,155800,1.8841,1.8857,1.8841,1.8857
EURNZD,20040317,155900,1.8858,1.8860,1.8852,1.8852
EURNZD,20040317,160000,1.8853,1.8853,1.8851,1.8851
EURNZD,20040317,160100,1.8849,1.8849,1.8842,1.8842
EURNZD,20040317,160200,1.8839,1.8842,1.8839,1.8842
EURNZD,20040317,160300,1.8843,1.8846,1.8843,1.8844
EURNZD,20040317,160400,1.8843,1.8843,1.8832,1.8834
EURNZD,20040317,160500,1.8835,1.8835,1.8835,1.8835
EURNZD,20040317,160600,1.8837,1.8838,1.8835,1.8835
EURNZD,20040317,160700,1.8834,1.8834,1.8826,1.8826
EURNZD,20040317,160800,1.8827,1.8836,1.8827,1.8836
EURNZD,20040317,160900,1.8837,1.8855,1.8837,1.8855
EURNZD,20040317,161000,1.8855,1.8855,1.8850,1.8850
EURNZD,20040317,161100,1.8852,1.8865,1.8852,1.8865
EURNZD,20040317,161200,1.8866,1.8870,1.8866,1.8870
EURNZD,20040317,161300,1.8870,1.8874,1.8870,1.8874
EURNZD,20040317,161400,1.8874,1.8878,1.8873,1.8878
EURNZD,20040317,161500,1.8877,1.8877,1.8871,1.8872
EURNZD,20040317,161600,1.8873,1.8875,1.8873,1.8875
EURNZD,20040317,161700,1.8875,1.8875,1.8875,1.8875
EURNZD,20040317,161800,1.8873,1.8873,1.8867,1.8867
EURNZD,20040317,161900,1.8866,1.8866,1.8864,1.8864
EURNZD,20040317,162000,1.8862,1.8862,1.8856,1.8860
EURNZD,20040317,162100,1.8862,1.8862,1.8848,1.8848
EURNZD,20040317,162200,1.8850,1.8853,1.8847,1.8847
EURNZD,20040317,162300,1.8843,1.8843,1.8838,1.8838
EURNZD,20040317,162400,1.8839,1.8842,1.8839,1.8841
EURNZD,20040317,162500,1.8841,1.8842,1.8841,1.8842
EURNZD,20040317,162600,1.8844,1.8845,1.8844,1.8845
EURNZD,20040317,162700,1.8845,1.8849,1.8845,1.8849
EURNZD,20040317,162800,1.8850,1.8851,1.8850,1.8851
EURNZD,20040317,162900,1.8850,1.8850,1.8848,1.8849
EURNZD,20040317,163000,1.8850,1.8850,1.8845,1.8845
EURNZD,20040317,163100,1.8845,1.8845,1.8842,1.8842
EURNZD,20040317,163200,1.8842,1.8843,1.8842,1.8843
EURNZD,20040317,163300,1.8844,1.8846,1.8844,1.8846
EURNZD,20040317,163400,1.8846,1.8851,1.8846,1.8851
EURNZD,20040317,163500,1.8852,1.8853,1.8844,1.8845
EURNZD,20040317,163600,1.8846,1.8850,1.8846,1.8850
EURNZD,20040317,163700,1.8852,1.8853,1.8851,1.8851
EURNZD,20040317,163800,1.8851,1.8852,1.8850,1.8850
EURNZD,20040317,163900,1.8850,1.8850,1.8845,1.8845
EURNZD,20040317,164000,1.8846,1.8849,1.8846,1.8849
EURNZD,20040317,164100,1.8850,1.8866,1.8850,1.8866
EURNZD,20040317,164200,1.8864,1.8864,1.8862,1.8864
EURNZD,20040317,164300,1.8864,1.8864,1.8859,1.8860
EURNZD,20040317,164400,1.8860,1.8863,1.8860,1.8863
EURNZD,20040317,164500,1.8862,1.8867,1.8862,1.8867
EURNZD,20040317,164600,1.8868,1.8869,1.8864,1.8865
EURNZD,20040317,164700,1.8867,1.8867,1.8865,1.8866
EURNZD,20040317,164800,1.8866,1.8867,1.8864,1.8864
EURNZD,20040317,164900,1.8860,1.8863,1.8860,1.8863
EURNZD,20040317,165000,1.8862,1.8862,1.8856,1.8856
EURNZD,20040317,165100,1.8855,1.8855,1.8848,1.8848
EURNZD,20040317,165200,1.8848,1.8848,1.8848,1.8848
EURNZD,20040317,165300,1.8846,1.8847,1.8845,1.8847
EURNZD,20040317,165400,1.8850,1.8850,1.8842,1.8842
EURNZD,20040317,165500,1.8842,1.8851,1.8842,1.8851
EURNZD,20040317,165600,1.8852,1.8856,1.8852,1.8856
EURNZD,20040317,165700,1.8857,1.8857,1.8839,1.8839
EURNZD,20040317,165800,1.8836,1.8839,1.8836,1.8838
EURNZD,20040317,165900,1.8836,1.8836,1.8831,1.8831
EURNZD,20040317,170000,1.8830,1.8830,1.8822,1.8822
EURNZD,20040317,170100,1.8823,1.8830,1.8823,1.8829
EURNZD,20040317,170200,1.8830,1.8837,1.8826,1.8826
EURNZD,20040317,170300,1.8823,1.8827,1.8821,1.8827
EURNZD,20040317,170400,1.8828,1.8828,1.8820,1.8823
EURNZD,20040317,170500,1.8821,1.8821,1.8819,1.8819
EURNZD,20040317,170600,1.8820,1.8822,1.8815,1.8815
EURNZD,20040317,170700,1.8814,1.8816,1.8814,1.8814
EURNZD,20040317,170800,1.8812,1.8812,1.8806,1.8806
EURNZD,20040317,170900,1.8806,1.8811,1.8806,1.8811
EURNZD,20040317,171000,1.8812,1.8816,1.8812,1.8815
EURNZD,20040317,171100,1.8814,1.8814,1.8812,1.8813
EURNZD,20040317,171200,1.8814,1.8817,1.8814,1.8817
EURNZD,20040317,171300,1.8817,1.8818,1.8815,1.8815
EURNZD,20040317,171400,1.8813,1.8813,1.8811,1.8811
EURNZD,20040317,171500,1.8810,1.8813,1.8809,1.8813
EURNZD,20040317,171600,1.8815,1.8817,1.8815,1.8817
EURNZD,20040317,171700,1.8816,1.8820,1.8816,1.8820
EURNZD,20040317,171800,1.8822,1.8822,1.8813,1.8813
EURNZD,20040317,171900,1.8812,1.8812,1.8803,1.8803
EURNZD,20040317,172000,1.8801,1.8807,1.8801,1.8807
EURNZD,20040317,172100,1.8808,1.8811,1.8808,1.8809
EURNZD,20040317,172200,1.8809,1.8813,1.8809,1.8813
EURNZD,20040317,172300,1.8815,1.8815,1.8812,1.8812
EURNZD,20040317,172400,1.8811,1.8811,1.8809,1.8810
EURNZD,20040317,172500,1.8812,1.8812,1.8810,1.8811
EURNZD,20040317,172600,1.8812,1.8812,1.8809,1.8809
EURNZD,20040317,172700,1.8811,1.8819,1.8811,1.8819
EURNZD,20040317,172800,1.8819,1.8819,1.8817,1.8817
EURNZD,20040317,172900,1.8817,1.8817,1.8814,1.8814
EURNZD,20040317,173000,1.8813,1.8813,1.8812,1.8812
EURNZD,20040317,173100,1.8810,1.8816,1.8805,1.8805
EURNZD,20040317,173200,1.8804,1.8815,1.8804,1.8812
EURNZD,20040317,173300,1.8811,1.8811,1.8809,1.8809
EURNZD,20040317,173400,1.8811,1.8813,1.8802,1.8806
EURNZD,20040317,173500,1.8807,1.8811,1.8807,1.8810
EURNZD,20040317,173600,1.8808,1.8808,1.8807,1.8807
EURNZD,20040317,173700,1.8807,1.8813,1.8807,1.8813
EURNZD,20040317,173800,1.8814,1.8825,1.8814,1.8825
EURNZD,20040317,173900,1.8825,1.8826,1.8819,1.8819
EURNZD,20040317,174000,1.8816,1.8824,1.8816,1.8824
EURNZD,20040317,174100,1.8826,1.8826,1.8819,1.8819
EURNZD,20040317,174200,1.8816,1.8826,1.8816,1.8826
EURNZD,20040317,174300,1.8827,1.8827,1.8821,1.8823
EURNZD,20040317,174400,1.8825,1.8829,1.8825,1.8829
EURNZD,20040317,174500,1.8829,1.8832,1.8829,1.8831
EURNZD,20040317,174600,1.8831,1.8831,1.8830,1.8830
EURNZD,20040317,174700,1.8831,1.8835,1.8831,1.8835
EURNZD,20040317,174800,1.8834,1.8834,1.8829,1.8829
EURNZD,20040317,174900,1.8827,1.8828,1.8826,1.8828
EURNZD,20040317,175000,1.8828,1.8836,1.8828,1.8834
EURNZD,20040317,175100,1.8832,1.8832,1.8831,1.8831
EURNZD,20040317,175200,1.8831,1.8832,1.8831,1.8832
EURNZD,20040317,175300,1.8832,1.8837,1.8832,1.8837
EURNZD,20040317,175400,1.8837,1.8843,1.8837,1.8843
EURNZD,20040317,175500,1.8846,1.8848,1.8846,1.8848
EURNZD,20040317,175600,1.8844,1.8844,1.8837,1.8837
EURNZD,20040317,175700,1.8836,1.8836,1.8832,1.8832
EURNZD,20040317,175800,1.8834,1.8834,1.8832,1.8832
EURNZD,20040317,175900,1.8832,1.8832,1.8830,1.8830
EURNZD,20040317,180000,1.8828,1.8828,1.8813,1.8813
EURNZD,20040317,180100,1.8812,1.8812,1.8798,1.8798
EURNZD,20040317,180200,1.8797,1.8805,1.8797,1.8805
EURNZD,20040317,180300,1.8806,1.8810,1.8806,1.8810
EURNZD,20040317,180400,1.8811,1.8816,1.8811,1.8816
EURNZD,20040317,180500,1.8818,1.8818,1.8815,1.8816
EURNZD,20040317,180600,1.8817,1.8825,1.8809,1.8809
EURNZD,20040317,180700,1.8808,1.8808,1.8806,1.8808
EURNZD,20040317,180800,1.8809,1.8814,1.8807,1.8814
EURNZD,20040317,180900,1.8816,1.8832,1.8816,1.8832
EURNZD,20040317,181000,1.8831,1.8831,1.8825,1.8825
EURNZD,20040317,181100,1.8825,1.8825,1.8822,1.8823
EURNZD,20040317,181200,1.8825,1.8825,1.8822,1.8822
EURNZD,20040317,181300,1.8824,1.8824,1.8818,1.8818
EURNZD,20040317,181400,1.8817,1.8817,1.8812,1.8813
EURNZD,20040317,181500,1.8815,1.8816,1.8812,1.8816
EURNZD,20040317,181600,1.8819,1.8822,1.8819,1.8822
EURNZD,20040317,181700,1.8818,1.8818,1.8816,1.8816
EURNZD,20040317,181800,1.8819,1.8821,1.8819,1.8820
EURNZD,20040317,181900,1.8820,1.8820,1.8816,1.8816
EURNZD,20040317,182000,1.8813,1.8813,1.8811,1.8811
EURNZD,20040317,182100,1.8811,1.8811,1.8806,1.8807
EURNZD,20040317,182200,1.8804,1.8804,1.8800,1.8800
EURNZD,20040317,182300,1.8799,1.8799,1.8797,1.8797
EURNZD,20040317,182400,1.8799,1.8802,1.8798,1.8802
EURNZD,20040317,182500,1.8805,1.8806,1.8805,1.8806
EURNZD,20040317,182600,1.8806,1.8806,1.8806,1.8806
EURNZD,20040317,182700,1.8802,1.8802,1.8801,1.8802
EURNZD,20040317,182800,1.8799,1.8804,1.8795,1.8804
EURNZD,20040317,182900,1.8806,1.8807,1.8798,1.8807
EURNZD,20040317,183000,1.8805,1.8805,1.8795,1.8795
EURNZD,20040317,183100,1.8793,1.8793,1.8785,1.8785
EURNZD,20040317,183200,1.8784,1.8784,1.8783,1.8783
EURNZD,20040317,183300,1.8782,1.8782,1.8782,1.8782
EURNZD,20040317,183400,1.8783,1.8783,1.8779,1.8779
EURNZD,20040317,183500,1.8783,1.8792,1.8783,1.8792
EURNZD,20040317,183600,1.8793,1.8799,1.8793,1.8799
EURNZD,20040317,183700,1.8800,1.8800,1.8792,1.8792
EURNZD,20040317,183800,1.8791,1.8791,1.8791,1.8791
EURNZD,20040317,183900,1.8788,1.8788,1.8788,1.8788
EURNZD,20040317,184000,1.8788,1.8790,1.8788,1.8790
EURNZD,20040317,184100,1.8791,1.8797,1.8791,1.8797
EURNZD,20040317,184200,1.8797,1.8797,1.8797,1.8797
EURNZD,20040317,184300,1.8797,1.8797,1.8790,1.8790
EURNZD,20040317,184400,1.8788,1.8788,1.8784,1.8784
EURNZD,20040317,184500,1.8784,1.8787,1.8784,1.8787
EURNZD,20040317,184600,1.8785,1.8785,1.8781,1.8781
EURNZD,20040317,184700,1.8780,1.8780,1.8776,1.8776
EURNZD,20040317,184800,1.8777,1.8777,1.8777,1.8777
EURNZD,20040317,184900,1.8777,1.8780,1.8777,1.8780
EURNZD,20040317,185000,1.8781,1.8783,1.8781,1.8783
EURNZD,20040317,185100,1.8785,1.8786,1.8785,1.8786
EURNZD,20040317,185200,1.8787,1.8793,1.8787,1.8793
EURNZD,20040317,185300,1.8794,1.8794,1.8787,1.8787
EURNZD,20040317,185400,1.8787,1.8787,1.8786,1.8787
EURNZD,20040317,185500,1.8787,1.8788,1.8787,1.8788
EURNZD,20040317,185600,1.8788,1.8797,1.8788,1.8797
EURNZD,20040317,185700,1.8798,1.8798,1.8794,1.8794
EURNZD,20040317,185800,1.8791,1.8791,1.8780,1.8780
EURNZD,20040317,185900,1.8777,1.8778,1.8776,1.8778
EURNZD,20040317,190000,1.8780,1.8784,1.8780,1.8781
EURNZD,20040317,190100,1.8780,1.8781,1.8779,1.8781
EURNZD,20040317,190200,1.8781,1.8783,1.8781,1.8783
EURNZD,20040317,190300,1.8781,1.8785,1.8781,1.8785
EURNZD,20040317,190400,1.8786,1.8789,1.8781,1.8781
EURNZD,20040317,190500,1.8779,1.8779,1.8779,1.8779
EURNZD,20040317,190600,1.8779,1.8780,1.8779,1.8780
EURNZD,20040317,190700,1.8780,1.8780,1.8777,1.8777
EURNZD,20040317,190800,1.8777,1.8778,1.8774,1.8778
EURNZD,20040317,190900,1.8779,1.8801,1.8779,1.8801
EURNZD,20040317,191000,1.8801,1.8801,1.8800,1.8800
EURNZD,20040317,191100,1.8798,1.8798,1.8797,1.8798
EURNZD,20040317,191200,1.8797,1.8797,1.8796,1.8796
EURNZD,20040317,191300,1.8794,1.8794,1.8794,1.8794
EURNZD,20040317,191400,1.8798,1.8801,1.8798,1.8801
EURNZD,20040317,191500,1.8800,1.8800,1.8798,1.8798
EURNZD,20040317,191600,1.8800,1.8806,1.8800,1.8806
EURNZD,20040317,191700,1.8809,1.8811,1.8809,1.8809
EURNZD,20040317,191800,1.8811,1.8813,1.8811,1.8812
EURNZD,20040317,191900,1.8813,1.8813,1.8810,1.8810
EURNZD,20040317,192000,1.8810,1.8810,1.8794,1.8794
EURNZD,20040317,192100,1.8793,1.8793,1.8781,1.8781
EURNZD,20040317,192200,1.8779,1.8779,1.8764,1.8764
EURNZD,20040317,192300,1.8767,1.8769,1.8767,1.8769
EURNZD,20040317,192400,1.8773,1.8774,1.8768,1.8768
EURNZD,20040317,192500,1.8768,1.8771,1.8768,1.8771
EURNZD,20040317,192600,1.8772,1.8780,1.8772,1.8780
EURNZD,20040317,192700,1.8780,1.8781,1.8778,1.8781
EURNZD,20040317,192800,1.8781,1.8782,1.8781,1.8781
EURNZD,20040317,192900,1.8781,1.8781,1.8778,1.8778
EURNZD,20040317,193000,1.8778,1.8780,1.8778,1.8780
EURNZD,20040317,193100,1.8785,1.8786,1.8785,1.8786
EURNZD,20040317,193200,1.8787,1.8792,1.8787,1.8792
EURNZD,20040317,193300,1.8792,1.8792,1.8791,1.8791
EURNZD,20040317,193400,1.8790,1.8790,1.8786,1.8786
EURNZD,20040317,193500,1.8786,1.8786,1.8782,1.8783
EURNZD,20040317,193600,1.8783,1.8787,1.8783,1.8787
EURNZD,20040317,193700,1.8787,1.8787,1.8787,1.8787
EURNZD,20040317,193800,1.8794,1.8794,1.8789,1.8789
EURNZD,20040317,193900,1.8789,1.8789,1.8783,1.8783
EURNZD,20040317,194000,1.8783,1.8783,1.8782,1.8782
EURNZD,20040317,194100,1.8780,1.8780,1.8778,1.8778
EURNZD,20040317,194200,1.8779,1.8787,1.8779,1.8787
EURNZD,20040317,194300,1.8788,1.8793,1.8788,1.8793
EURNZD,20040317,194400,1.8792,1.8792,1.8792,1.8792
EURNZD,20040317,194500,1.8791,1.8791,1.8791,1.8791
EURNZD,20040317,194600,1.8792,1.8795,1.8789,1.8789
EURNZD,20040317,194700,1.8790,1.8795,1.8790,1.8795
EURNZD,20040317,194800,1.8799,1.8799,1.8795,1.8797
EURNZD,20040317,194900,1.8798,1.8798,1.8793,1.8793
EURNZD,20040317,195000,1.8790,1.8790,1.8779,1.8785
EURNZD,20040317,195100,1.8786,1.8792,1.8786,1.8792
EURNZD,20040317,195200,1.8791,1.8791,1.8787,1.8787
EURNZD,20040317,195300,1.8788,1.8797,1.8788,1.8797
EURNZD,20040317,195400,1.8800,1.8801,1.8798,1.8798
EURNZD,20040317,195500,1.8797,1.8797,1.8794,1.8795
EURNZD,20040317,195600,1.8795,1.8801,1.8795,1.8801
EURNZD,20040317,195700,1.8801,1.8804,1.8801,1.8804
EURNZD,20040317,195800,1.8799,1.8799,1.8795,1.8795
EURNZD,20040317,195900,1.8794,1.8794,1.8789,1.8794
EURNZD,20040317,200000,1.8795,1.8797,1.8795,1.8797
EURNZD,20040317,200100,1.8797,1.8798,1.8786,1.8786
EURNZD,20040317,200200,1.8785,1.8787,1.8783,1.8787
EURNZD,20040317,200300,1.8788,1.8794,1.8788,1.8794
EURNZD,20040317,200400,1.8795,1.8795,1.8792,1.8792
EURNZD,20040317,200500,1.8791,1.8791,1.8782,1.8782
EURNZD,20040317,200600,1.8783,1.8783,1.8782,1.8782
EURNZD,20040317,200700,1.8782,1.8788,1.8782,1.8788
EURNZD,20040317,200800,1.8791,1.8794,1.8786,1.8787
EURNZD,20040317,200900,1.8783,1.8783,1.8780,1.8780
EURNZD,20040317,201000,1.8779,1.8779,1.8773,1.8773
EURNZD,20040317,201100,1.8776,1.8785,1.8776,1.8785
EURNZD,20040317,201200,1.8786,1.8789,1.8786,1.8789
EURNZD,20040317,201300,1.8788,1.8788,1.8782,1.8782
EURNZD,20040317,201400,1.8781,1.8781,1.8781,1.8781
EURNZD,20040317,201500,1.8781,1.8781,1.8777,1.8777
EURNZD,20040317,201600,1.8777,1.8784,1.8777,1.8784
EURNZD,20040317,201700,1.8785,1.8785,1.8780,1.8780
EURNZD,20040317,201800,1.8780,1.8780,1.8780,1.8780
EURNZD,20040317,201900,1.8779,1.8779,1.8778,1.8779
EURNZD,20040317,202000,1.8783,1.8791,1.8783,1.8785
EURNZD,20040317,202100,1.8784,1.8784,1.8777,1.8777
EURNZD,20040317,202200,1.8778,1.8786,1.8778,1.8786
EURNZD,20040317,202300,1.8789,1.8789,1.8789,1.8789
EURNZD,20040317,202400,1.8789,1.8792,1.8788,1.8792
EURNZD,20040317,202500,1.8792,1.8794,1.8792,1.8794
EURNZD,20040317,202600,1.8793,1.8793,1.8788,1.8788
EURNZD,20040317,202700,1.8785,1.8794,1.8785,1.8793
EURNZD,20040317,202800,1.8790,1.8790,1.8788,1.8788
EURNZD,20040317,202900,1.8790,1.8792,1.8790,1.8791
EURNZD,20040317,203000,1.8785,1.8785,1.8781,1.8785
EURNZD,20040317,203100,1.8785,1.8785,1.8781,1.8781
EURNZD,20040317,203200,1.8781,1.8781,1.8779,1.8779
EURNZD,20040317,203300,1.8778,1.8778,1.8777,1.8777
EURNZD,20040317,203400,1.8776,1.8776,1.8774,1.8774
EURNZD,20040317,203500,1.8774,1.8775,1.8773,1.8773
EURNZD,20040317,203600,1.8773,1.8778,1.8772,1.8778
EURNZD,20040317,203700,1.8774,1.8774,1.8772,1.8772
EURNZD,20040317,203800,1.8774,1.8775,1.8767,1.8767
EURNZD,20040317,203900,1.8767,1.8767,1.8767,1.8767
EURNZD,20040317,204000,1.8769,1.8769,1.8765,1.8765
EURNZD,20040317,204100,1.8764,1.8766,1.8764,1.8766
EURNZD,20040317,204200,1.8767,1.8767,1.8761,1.8761
EURNZD,20040317,204300,1.8760,1.8762,1.8760,1.8760
EURNZD,20040317,204400,1.8760,1.8760,1.8757,1.8757
EURNZD,20040317,204500,1.8759,1.8761,1.8759,1.8761
EURNZD,20040317,204600,1.8764,1.8767,1.8764,1.8767
EURNZD,20040317,204700,1.8765,1.8765,1.8762,1.8762
EURNZD,20040317,204800,1.8760,1.8765,1.8758,1.8765
EURNZD,20040317,204900,1.8766,1.8766,1.8761,1.8761
EURNZD,20040317,205000,1.8760,1.8760,1.8758,1.8758
EURNZD,20040317,205100,1.8758,1.8759,1.8758,1.8759
EURNZD,20040317,205200,1.8759,1.8759,1.8757,1.8757
EURNZD,20040317,205300,1.8757,1.8757,1.8756,1.8757
EURNZD,20040317,205400,1.8757,1.8760,1.8757,1.8759
EURNZD,20040317,205500,1.8758,1.8758,1.8754,1.8754
EURNZD,20040317,205600,1.8753,1.8753,1.8753,1.8753
EURNZD,20040317,205700,1.8753,1.8753,1.8753,1.8753
EURNZD,20040317,205800,1.8752,1.8762,1.8752,1.8762
EURNZD,20040317,205900,1.8764,1.8764,1.8764,1.8764
EURNZD,20040317,210000,1.8764,1.8770,1.8761,1.8770
EURNZD,20040317,210100,1.8772,1.8774,1.8772,1.8774
EURNZD,20040317,210200,1.8770,1.8770,1.8770,1.8770
EURNZD,20040317,210300,1.8770,1.8772,1.8770,1.8772
EURNZD,20040317,210400,1.8773,1.8774,1.8773,1.8774
EURNZD,20040317,210500,1.8774,1.8776,1.8774,1.8776
EURNZD,20040317,210600,1.8776,1.8776,1.8774,1.8774
EURNZD,20040317,210700,1.8773,1.8773,1.8767,1.8767
EURNZD,20040317,210800,1.8767,1.8767,1.8767,1.8767
EURNZD,20040317,210900,1.8769,1.8769,1.8767,1.8768
EURNZD,20040317,211000,1.8768,1.8770,1.8768,1.8770
EURNZD,20040317,211100,1.8771,1.8776,1.8771,1.8776
EURNZD,20040317,211200,1.8779,1.8788,1.8779,1.8788
EURNZD,20040317,211300,1.8783,1.8783,1.8775,1.8779
EURNZD,20040317,211400,1.8779,1.8785,1.8779,1.8785
EURNZD,20040317,211500,1.8785,1.8802,1.8785,1.8802
EURNZD,20040317,211600,1.8806,1.8811,1.8806,1.8808
EURNZD,20040317,211700,1.8808,1.8808,1.8804,1.8804
EURNZD,20040317,211800,1.8801,1.8801,1.8796,1.8796
EURNZD,20040317,211900,1.8794,1.8794,1.8794,1.8794
EURNZD,20040317,212000,1.8795,1.8797,1.8795,1.8797
EURNZD,20040317,212100,1.8797,1.8797,1.8797,1.8797
EURNZD,20040317,212200,1.8797,1.8797,1.8795,1.8795
EURNZD,20040317,212300,1.8795,1.8795,1.8790,1.8790
EURNZD,20040317,212400,1.8788,1.8788,1.8785,1.8785
EURNZD,20040317,212500,1.8785,1.8785,1.8785,1.8785
EURNZD,20040317,212600,1.8785,1.8791,1.8785,1.8791
EURNZD,20040317,212700,1.8791,1.8791,1.8790,1.8790
EURNZD,20040317,212800,1.8790,1.8791,1.8789,1.8789
EURNZD,20040317,212900,1.8788,1.8791,1.8788,1.8791
EURNZD,20040317,213000,1.8790,1.8790,1.8790,1.8790
EURNZD,20040317,213100,1.8788,1.8788,1.8787,1.8787
EURNZD,20040317,213200,1.8787,1.8790,1.8787,1.8788
EURNZD,20040317,213300,1.8788,1.8788,1.8786,1.8786
EURNZD,20040317,213400,1.8787,1.8787,1.8787,1.8787
EURNZD,20040317,213500,1.8787,1.8788,1.8783,1.8783
EURNZD,20040317,213600,1.8784,1.8788,1.8784,1.8788
EURNZD,20040317,213700,1.8789,1.8791,1.8789,1.8790
EURNZD,20040317,213800,1.8789,1.8789,1.8788,1.8788
EURNZD,20040317,213900,1.8787,1.8787,1.8787,1.8787
EURNZD,20040317,214000,1.8787,1.8787,1.8787,1.8787
EURNZD,20040317,214100,1.8787,1.8788,1.8787,1.8788
EURNZD,20040317,214200,1.8788,1.8788,1.8788,1.8788
EURNZD,20040317,214300,1.8790,1.8792,1.8790,1.8792
EURNZD,20040317,214400,1.8793,1.8794,1.8793,1.8794
EURNZD,20040317,214500,1.8795,1.8795,1.8795,1.8795
EURNZD,20040317,214600,1.8795,1.8795,1.8792,1.8792
EURNZD,20040317,214700,1.8792,1.8792,1.8791,1.8791
EURNZD,20040317,214800,1.8791,1.8791,1.8791,1.8791
EURNZD,20040317,214900,1.8791,1.8791,1.8791,1.8791
EURNZD,20040317,215000,1.8791,1.8791,1.8791,1.8791
EURNZD,20040317,215100,1.8791,1.8791,1.8791,1.8791
EURNZD,20040317,215200,1.8790,1.8790,1.8781,1.8781
EURNZD,20040317,215300,1.8781,1.8781,1.8781,1.8781
EURNZD,20040317,215400,1.8781,1.8781,1.8776,1.8776
EURNZD,20040317,215500,1.8773,1.8774,1.8773,1.8774
EURNZD,20040317,215600,1.8774,1.8774,1.8774,1.8774
EURNZD,20040317,215700,1.8774,1.8775,1.8774,1.8775
EURNZD,20040317,215800,1.8777,1.8778,1.8777,1.8778
EURNZD,20040317,215900,1.8778,1.8778,1.8777,1.8777
EURNZD,20040317,220000,1.8777,1.8777,1.8777,1.8777
EURNZD,20040317,220100,1.8777,1.8777,1.8777,1.8777
EURNZD,20040317,220200,1.8777,1.8777,1.8776,1.8776
EURNZD,20040317,220300,1.8777,1.8779,1.8777,1.8779
EURNZD,20040317,220400,1.8779,1.8779,1.8777,1.8777
EURNZD,20040317,220500,1.8776,1.8776,1.8776,1.8776
EURNZD,20040317,220600,1.8776,1.8776,1.8775,1.8776
EURNZD,20040317,220700,1.8776,1.8777,1.8776,1.8777
EURNZD,20040317,220800,1.8777,1.8777,1.8777,1.8777
EURNZD,20040317,220900,1.8776,1.8776,1.8776,1.8776
EURNZD,20040317,221000,1.8777,1.8777,1.8777,1.8777
EURNZD,20040317,221100,1.8777,1.8777,1.8777,1.8777
EURNZD,20040317,221200,1.8777,1.8777,1.8777,1.8777
EURNZD,20040317,221300,1.8777,1.8777,1.8777,1.8777
EURNZD,20040317,221400,1.8777,1.8777,1.8776,1.8776
EURNZD,20040317,221500,1.8775,1.8779,1.8775,1.8779
EURNZD,20040317,221600,1.8781,1.8783,1.8781,1.8783
EURNZD,20040317,221700,1.8783,1.8788,1.8783,1.8788
EURNZD,20040317,221800,1.8791,1.8791,1.8791,1.8791
EURNZD,20040317,221900,1.8789,1.8789,1.8780,1.8780
EURNZD,20040317,222000,1.8779,1.8779,1.8777,1.8778
EURNZD,20040317,222100,1.8778,1.8778,1.8778,1.8778
EURNZD,20040317,222200,1.8780,1.8780,1.8780,1.8780
EURNZD,20040317,222300,1.8780,1.8780,1.8780,1.8780
EURNZD,20040317,222400,1.8780,1.8780,1.8780,1.8780
EURNZD,20040317,222500,1.8780,1.8781,1.8779,1.8781
EURNZD,20040317,222600,1.8781,1.8782,1.8781,1.8782
EURNZD,20040317,222700,1.8782,1.8784,1.8782,1.8784
EURNZD,20040317,222800,1.8785,1.8785,1.8781,1.8781
EURNZD,20040317,222900,1.8781,1.8781,1.8776,1.8776
EURNZD,20040317,223000,1.8774,1.8774,1.8774,1.8774
EURNZD,20040317,223100,1.8774,1.8777,1.8774,1.8777
EURNZD,20040317,223200,1.8777,1.8780,1.8777,1.8780
EURNZD,20040317,223300,1.8780,1.8781,1.8780,1.8781
EURNZD,20040317,223400,1.8781,1.8781,1.8781,1.8781
EURNZD,20040317,223500,1.8782,1.8783,1.8781,1.8781
EURNZD,20040317,223600,1.8781,1.8781,1.8779,1.8779
EURNZD,20040317,223700,1.8779,1.8779,1.8779,1.8779
EURNZD,20040317,223800,1.8779,1.8779,1.8778,1.8778
EURNZD,20040317,223900,1.8778,1.8778,1.8777,1.8777
EURNZD,20040317,224000,1.8777,1.8777,1.8777,1.8777
EURNZD,20040317,224100,1.8777,1.8777,1.8777,1.8777
EURNZD,20040317,224200,1.8777,1.8777,1.8775,1.8775
EURNZD,20040317,224300,1.8776,1.8778,1.8776,1.8778
EURNZD,20040317,224400,1.8778,1.8778,1.8778,1.8778
EURNZD,20040317,224500,1.8780,1.8780,1.8780,1.8780
EURNZD,20040317,224600,1.8780,1.8780,1.8779,1.8779
EURNZD,20040317,224700,1.8779,1.8779,1.8778,1.8778
EURNZD,20040317,224800,1.8778,1.8778,1.8778,1.8778
EURNZD,20040317,224900,1.8777,1.8777,1.8777,1.8777
EURNZD,20040317,225000,1.8777,1.8778,1.8777,1.8778
EURNZD,20040317,225100,1.8778,1.8778,1.8778,1.8778
EURNZD,20040317,225200,1.8778,1.8778,1.8777,1.8778
EURNZD,20040317,225300,1.8778,1.8781,1.8778,1.8781
EURNZD,20040317,225400,1.8781,1.8781,1.8781,1.8781
EURNZD,20040317,225500,1.8780,1.8780,1.8780,1.8780
EURNZD,20040317,225600,1.8779,1.8779,1.8778,1.8778
EURNZD,20040317,225700,1.8778,1.8781,1.8778,1.8781
EURNZD,20040317,225800,1.8781,1.8781,1.8781,1.8781
EURNZD,20040317,225900,1.8781,1.8782,1.8781,1.8782
EURNZD,20040317,230000,1.8781,1.8781,1.8780,1.8780
EURNZD,20040317,230100,1.8780,1.8780,1.8778,1.8778
EURNZD,20040317,230200,1.8778,1.8778,1.8776,1.8776
EURNZD,20040317,230300,1.8774,1.8774,1.8773,1.8773
EURNZD,20040317,230400,1.8774,1.8774,1.8774,1.8774
EURNZD,20040317,230500,1.8774,1.8776,1.8774,1.8776
EURNZD,20040317,230600,1.8777,1.8781,1.8777,1.8781
EURNZD,20040317,230700,1.8781,1.8782,1.8781,1.8782
EURNZD,20040317,230800,1.8783,1.8784,1.8783,1.8784
EURNZD,20040317,230900,1.8784,1.8788,1.8784,1.8788
EURNZD,20040317,231000,1.8788,1.8788,1.8786,1.8786
EURNZD,20040317,231100,1.8786,1.8786,1.8782,1.8782
EURNZD,20040317,231200,1.8782,1.8782,1.8782,1.8782
EURNZD,20040317,231300,1.8782,1.8782,1.8781,1.8781
EURNZD,20040317,231400,1.8781,1.8781,1.8781,1.8781
EURNZD,20040317,231500,1.8781,1.8781,1.8781,1.8781
EURNZD,20040317,231600,1.8781,1.8785,1.8781,1.8785
EURNZD,20040317,231700,1.8785,1.8788,1.8785,1.8788
EURNZD,20040317,231800,1.8789,1.8789,1.8789,1.8789
EURNZD,20040317,231900,1.8788,1.8788,1.8787,1.8787
EURNZD,20040317,232000,1.8787,1.8787,1.8787,1.8787
EURNZD,20040317,232100,1.8787,1.8787,1.8786,1.8786
EURNZD,20040317,232200,1.8786,1.8786,1.8785,1.8785
EURNZD,20040317,232300,1.8785,1.8785,1.8785,1.8785
EURNZD,20040317,232400,1.8784,1.8784,1.8784,1.8784
EURNZD,20040317,232500,1.8783,1.8783,1.8783,1.8783
EURNZD,20040317,232600,1.8783,1.8783,1.8783,1.8783
EURNZD,20040317,232700,1.8783,1.8784,1.8783,1.8784
EURNZD,20040317,232800,1.8784,1.8784,1.8784,1.8784
EURNZD,20040317,232900,1.8784,1.8784,1.8784,1.8784
EURNZD,20040317,233000,1.8784,1.8784,1.8782,1.8782
EURNZD,20040317,233100,1.8782,1.8782,1.8781,1.8781
EURNZD,20040317,233200,1.8782,1.8785,1.8781,1.8781
EURNZD,20040317,233300,1.8779,1.8779,1.8773,1.8774
EURNZD,20040317,233400,1.8775,1.8776,1.8774,1.8774
EURNZD,20040317,233500,1.8773,1.8773,1.8765,1.8765
EURNZD,20040317,233600,1.8765,1.8765,1.8764,1.8764
EURNZD,20040317,233700,1.8764,1.8764,1.8764,1.8764
EURNZD,20040317,233800,1.8763,1.8763,1.8762,1.8763
EURNZD,20040317,233900,1.8765,1.8769,1.8765,1.8769
EURNZD,20040317,234000,1.8769,1.8769,1.8767,1.8767
EURNZD,20040317,234100,1.8767,1.8767,1.8767,1.8767
EURNZD,20040317,234200,1.8766,1.8766,1.8766,1.8766
EURNZD,20040317,234300,1.8766,1.8766,1.8764,1.8764
EURNZD,20040317,234400,1.8766,1.8766,1.8766,1.8766
EURNZD,20040317,234500,1.8766,1.8767,1.8766,1.8766
EURNZD,20040317,234600,1.8766,1.8767,1.8765,1.8767
EURNZD,20040317,234700,1.8768,1.8771,1.8768,1.8771
EURNZD,20040317,234800,1.8771,1.8778,1.8771,1.8778
EURNZD,20040317,234900,1.8780,1.8780,1.8780,1.8780
EURNZD,20040317,235000,1.8782,1.8782,1.8782,1.8782
EURNZD,20040317,235100,1.8782,1.8782,1.8782,1.8782
EURNZD,20040317,235200,1.8782,1.8782,1.8781,1.8781
EURNZD,20040317,235300,1.8781,1.8785,1.8781,1.8785
EURNZD,20040317,235400,1.8785,1.8791,1.8785,1.8791
EURNZD,20040317,235500,1.8802,1.8813,1.8802,1.8813
EURNZD,20040317,235600,1.8813,1.8813,1.8809,1.8809
EURNZD,20040317,235700,1.8807,1.8809,1.8807,1.8809
EURNZD,20040317,235800,1.8809,1.8809,1.8809,1.8809
EURNZD,20040317,235900,1.8810,1.8810,1.8810,1.8810
EURNZD,20040318,000000,1.8810,1.8810,1.8809,1.8809
XAUEUR,20040317,000200,327.2,327.2,327.2,327.2
XAUEUR,20040317,000700,327.2,327.2,327.2,327.2
XAUEUR,20040317,000900,327.3,327.3,327.3,327.3
XAUEUR,20040317,001400,327.3,327.3,327.3,327.3
XAUEUR,20040317,001900,327.3,327.3,327.3,327.3
XAUEUR,20040317,002400,327.3,327.3,327.3,327.3
XAUEUR,20040317,002900,327.3,327.3,327.3,327.3
XAUEUR,20040317,003100,327.4,327.4,327.4,327.4
XAUEUR,20040317,003600,327.4,327.4,327.4,327.4
XAUEUR,20040317,003800,327.5,327.5,327.5,327.5
XAUEUR,20040317,004300,327.5,327.5,327.5,327.5
XAUEUR,20040317,004500,327.7,327.7,327.7,327.7
XAUEUR,20040317,005000,327.7,327.7,327.7,327.7
XAUEUR,20040317,005200,327.8,327.8,327.8,327.8
XAUEUR,20040317,005400,328.0,328.0,328.0,328.0
XAUEUR,20040317,005500,327.9,327.9,327.9,327.9
XAUEUR,20040317,005700,327.8,327.8,327.8,327.8
XAUEUR,20040317,010200,327.5,327.5,327.5,327.5
XAUEUR,20040317,010400,327.6,327.6,327.6,327.6
XAUEUR,20040317,010600,327.7,327.7,327.7,327.7
XAUEUR,20040317,010900,327.8,327.8,327.8,327.8
XAUEUR,20040317,011400,327.8,327.8,327.8,327.8
XAUEUR,20040317,011700,327.9,327.9,327.9,327.9
XAUEUR,20040317,012000,327.8,327.8,327.8,327.8
XAUEUR,20040317,012200,327.9,327.9,327.9,327.9
XAUEUR,20040317,012300,327.8,327.8,327.8,327.8
XAUEUR,20040317,012400,327.9,327.9,327.9,327.9
XAUEUR,20040317,012500,328.0,328.0,328.0,328.0
XAUEUR,20040317,013000,328.0,328.0,327.9,327.9
XAUEUR,20040317,013400,327.8,327.8,327.8,327.8
XAUEUR,20040317,013600,327.7,327.7,327.7,327.7
XAUEUR,20040317,014100,327.7,327.7,327.7,327.7
XAUEUR,20040317,014300,327.6,327.6,327.6,327.6
XAUEUR,20040317,014500,327.5,327.5,327.5,327.5
XAUEUR,20040317,014800,327.7,327.7,327.7,327.7
XAUEUR,20040317,015300,327.8,327.8,327.8,327.8
XAUEUR,20040317,015800,327.8,327.8,327.8,327.8
XAUEUR,20040317,020300,327.7,327.7,327.7,327.7
XAUEUR,20040317,020800,327.7,327.7,327.7,327.7
XAUEUR,20040317,020900,327.6,327.6,327.5,327.5
XAUEUR,20040317,021100,327.6,327.6,327.6,327.6
XAUEUR,20040317,021300,327.7,327.7,327.7,327.7
XAUEUR,20040317,021800,327.7,327.7,327.7,327.7
XAUEUR,20040317,021900,327.8,327.8,327.8,327.8
XAUEUR,20040317,022000,327.9,328.0,327.9,328.0
XAUEUR,20040317,022200,327.8,327.8,327.8,327.8
XAUEUR,20040317,022700,327.8,327.9,327.8,327.9
XAUEUR,20040317,023100,327.8,327.8,327.8,327.8
XAUEUR,20040317,023600,327.8,327.8,327.8,327.8
XAUEUR,20040317,024100,327.8,327.8,327.8,327.8
XAUEUR,20040317,024600,327.8,327.8,327.8,327.8
XAUEUR,20040317,025100,327.8,327.8,327.8,327.8
XAUEUR,20040317,025500,327.7,327.8,327.7,327.8
XAUEUR,20040317,030000,327.8,327.8,327.8,327.8
XAUEUR,20040317,030500,327.8,327.8,327.8,327.8
XAUEUR,20040317,031000,327.7,327.7,327.7,327.7
XAUEUR,20040317,031500,327.7,327.7,327.7,327.7
XAUEUR,20040317,032000,327.7,327.7,327.7,327.7
XAUEUR,20040317,032500,327.7,327.7,327.7,327.7
XAUEUR,20040317,032800,327.6,327.6,327.6,327.6
XAUEUR,20040317,033000,327.5,327.5,327.5,327.5
XAUEUR,20040317,033100,327.4,327.4,327.4,327.4
XAUEUR,20040317,033500,327.5,327.5,327.5,327.5
XAUEUR,20040317,033600,327.6,327.6,327.6,327.6
XAUEUR,20040317,033700,327.5,327.5,327.5,327.5
XAUEUR,20040317,034200,327.5,327.5,327.5,327.5
XAUEUR,20040317,034500,327.7,327.7,327.7,327.7
XAUEUR,20040317,034600,327.6,327.6,327.6,327.6
XAUEUR,20040317,035100,327.6,327.6,327.6,327.6
XAUEUR,20040317,035600,327.6,327.6,327.6,327.6
XAUEUR,20040317,040100,327.6,327.7,327.6,327.7
XAUEUR,20040317,040600,327.7,327.7,327.7,327.7
XAUEUR,20040317,041100,327.7,327.7,327.7,327.7
XAUEUR,20040317,041200,327.6,327.6,327.6,327.6
XAUEUR,20040317,041700,327.6,327.6,327.6,327.6
XAUEUR,20040317,042100,327.5,327.5,327.5,327.5
XAUEUR,20040317,042600,327.5,327.5,327.5,327.5
XAUEUR,20040317,043100,327.5,327.5,327.5,327.5
XAUEUR,20040317,043600,327.5,327.5,327.5,327.5
XAUEUR,20040317,043700,327.4,327.4,327.4,327.4
XAUEUR,20040317,044200,327.4,327.4,327.4,327.4
XAUEUR,20040317,044700,327.4,327.4,327.4,327.4
XAUEUR,20040317,045200,327.4,327.4,327.4,327.4
XAUEUR,20040317,045700,327.4,327.4,327.4,327.4
XAUEUR,20040317,050200,327.4,327.4,327.4,327.4
XAUEUR,20040317,050700,327.4,327.4,327.4,327.4
XAUEUR,20040317,051200,327.4,327.5,327.4,327.5
XAUEUR,20040317,051600,327.4,327.4,327.4,327.4
XAUEUR,20040317,052100,327.4,327.4,327.4,327.4
XAUEUR,20040317,052600,327.5,327.5,327.5,327.5
XAUEUR,20040317,053100,327.5,327.5,327.5,327.5
XAUEUR,20040317,053600,327.5,327.5,327.5,327.5
XAUEUR,20040317,053700,327.6,327.6,327.6,327.6
XAUEUR,20040317,054100,327.7,327.7,327.7,327.7
XAUEUR,20040317,054600,327.7,327.7,327.7,327.7
XAUEUR,20040317,055100,327.7,327.7,327.7,327.7
XAUEUR,20040317,055600,327.7,327.7,327.7,327.7
XAUEUR,20040317,060100,327.7,327.8,327.7,327.8
XAUEUR,20040317,060600,327.8,327.8,327.8,327.8
XAUEUR,20040317,061100,327.8,327.8,327.8,327.8
XAUEUR,20040317,061600,327.8,327.8,327.8,327.8
XAUEUR,20040317,061700,328.0,328.0,328.0,328.0
XAUEUR,20040317,062100,328.1,328.2,328.1,328.2
XAUEUR,20040317,062200,328.1,328.2,328.1,328.2
XAUEUR,20040317,062300,328.3,328.3,328.3,328.3
XAUEUR,20040317,062500,328.4,328.4,328.4,328.4
XAUEUR,20040317,062700,328.3,328.3,328.3,328.3
XAUEUR,20040317,062800,328.2,328.2,328.2,328.2
XAUEUR,20040317,063300,328.2,328.2,328.2,328.2
XAUEUR,20040317,063500,328.1,328.1,328.1,328.1
XAUEUR,20040317,064000,327.8,327.8,327.8,327.8
XAUEUR,20040317,064300,327.9,327.9,327.9,327.9
XAUEUR,20040317,064500,328.0,328.0,328.0,328.0
XAUEUR,20040317,064800,327.9,328.0,327.9,328.0
XAUEUR,20040317,064900,328.1,328.2,328.1,328.2
XAUEUR,20040317,065100,328.1,328.2,328.1,328.2
XAUEUR,20040317,065300,328.3,328.3,328.3,328.3
XAUEUR,20040317,065400,328.4,328.4,328.4,328.4
XAUEUR,20040317,065600,328.3,328.3,328.3,328.3
XAUEUR,20040317,065700,328.2,328.2,328.2,328.2
XAUEUR,20040317,070000,328.1,328.1,328.1,328.1
XAUEUR,20040317,070500,328.0,328.0,328.0,328.0
XAUEUR,20040317,070900,328.1,328.3,328.1,328.3
XAUEUR,20040317,071000,328.4,328.5,328.4,328.5
XAUEUR,20040317,071200,328.4,328.4,328.3,328.3
XAUEUR,20040317,071700,328.5,328.5,328.5,328.5
XAUEUR,20040317,071900,328.4,328.4,328.4,328.4
XAUEUR,20040317,072000,328.3,328.3,328.3,328.3
XAUEUR,20040317,072500,328.3,328.3,328.3,328.3
XAUEUR,20040317,072700,328.2,328.2,328.2,328.2
XAUEUR,20040317,073000,328.3,328.3,328.3,328.3
XAUEUR,20040317,073500,328.3,328.3,328.3,328.3
XAUEUR,20040317,073600,328.4,328.4,328.3,328.3
XAUEUR,20040317,073700,328.4,328.4,328.3,328.3
XAUEUR,20040317,073900,328.4,328.4,328.4,328.4
XAUEUR,20040317,074200,328.3,328.3,328.3,328.3
XAUEUR,20040317,074600,328.4,328.4,328.4,328.4
XAUEUR,20040317,074900,328.2,328.2,328.2,328.2
XAUEUR,20040317,075000,328.1,328.1,328.1,328.1
XAUEUR,20040317,075100,328.2,328.2,328.2,328.2
XAUEUR,20040317,075200,328.3,328.3,328.3,328.3
XAUEUR,20040317,075300,328.2,328.2,328.2,328.2
XAUEUR,20040317,075700,328.1,328.1,328.0,328.0
XAUEUR,20040317,080100,327.9,327.9,327.9,327.9
XAUEUR,20040317,080200,328.0,328.0,328.0,328.0
XAUEUR,20040317,080600,327.9,327.9,327.8,327.8
XAUEUR,20040317,081100,327.8,327.8,327.8,327.8
XAUEUR,20040317,081200,327.9,328.0,327.9,328.0
XAUEUR,20040317,081300,328.1,328.2,328.1,328.2
XAUEUR,20040317,081600,328.3,328.3,328.3,328.3
XAUEUR,20040317,081800,328.2,328.2,328.2,328.2
XAUEUR,20040317,082000,328.1,328.1,328.1,328.1
XAUEUR,20040317,082300,328.0,328.0,328.0,328.0
XAUEUR,20040317,082800,328.0,328.0,328.0,328.0
XAUEUR,20040317,083300,328.0,328.0,328.0,328.0
XAUEUR,20040317,083400,328.1,328.2,328.1,328.2
XAUEUR,20040317,083700,328.1,328.1,328.1,328.1
XAUEUR,20040317,083900,328.0,328.0,328.0,328.0
XAUEUR,20040317,084200,327.9,327.9,327.9,327.9
XAUEUR,20040317,084400,328.0,328.0,328.0,328.0
XAUEUR,20040317,084700,328.1,328.2,328.1,328.2
XAUEUR,20040317,084800,328.1,328.1,328.1,328.1
XAUEUR,20040317,084900,328.2,328.2,328.2,328.2
XAUEUR,20040317,085100,328.3,328.3,328.3,328.3
XAUEUR,20040317,085600,328.3,328.4,328.3,328.4
XAUEUR,20040317,085800,328.5,328.5,328.5,328.5
XAUEUR,20040317,090000,328.6,328.7,328.6,328.7
XAUEUR,20040317,090100,328.8,328.8,328.5,328.7
XAUEUR,20040317,090200,328.8,328.8,328.8,328.8
XAUEUR,20040317,090300,328.9,328.9,328.8,328.8
XAUEUR,20040317,090600,328.7,328.8,328.7,328.8
XAUEUR,20040317,090700,328.7,328.7,328.7,328.7
XAUEUR,20040317,090800,328.5,328.5,328.5,328.5
XAUEUR,20040317,090900,328.6,328.6,328.6,328.6
XAUEUR,20040317,091100,328.7,328.7,328.7,328.7
XAUEUR,20040317,091200,328.8,328.8,328.6,328.6
XAUEUR,20040317,091300,328.5,328.5,328.5,328.5
XAUEUR,20040317,091400,328.6,328.6,328.6,328.6
XAUEUR,20040317,091500,328.7,328.8,328.7,328.8
XAUEUR,20040317,091800,328.9,329.0,328.9,329.0
XAUEUR,20040317,092000,328.8,328.8,328.8,328.8
XAUEUR,20040317,092100,328.7,328.8,328.7,328.8
XAUEUR,20040317,092200,328.7,328.7,328.6,328.6
XAUEUR,20040317,092300,328.7,328.7,328.7,328.7
XAUEUR,20040317,092500,328.6,328.6,328.6,328.6
XAUEUR,20040317,092600,328.5,328.5,328.5,328.5
XAUEUR,20040317,092900,328.7,328.7,328.7,328.7
XAUEUR,20040317,093000,328.8,328.8,328.8,328.8
XAUEUR,20040317,093200,328.7,328.8,328.7,328.8
XAUEUR,20040317,093400,328.7,328.7,328.7,328.7
XAUEUR,20040317,093500,328.8,328.8,328.8,328.8
XAUEUR,20040317,093700,328.7,328.7,328.7,328.7
XAUEUR,20040317,093800,328.5,328.5,328.5,328.5
XAUEUR,20040317,094000,328.4,328.4,328.4,328.4
XAUEUR,20040317,094200,328.3,328.3,328.3,328.3
XAUEUR,20040317,094300,328.4,328.4,328.4,328.4
XAUEUR,20040317,094500,328.3,328.3,328.3,328.3
XAUEUR,20040317,094700,328.4,328.4,328.4,328.4
XAUEUR,20040317,094800,328.5,328.5,328.5,328.5
XAUEUR,20040317,095300,328.5,328.5,328.5,328.5
XAUEUR,20040317,095400,328.4,328.4,328.3,328.3
XAUEUR,20040317,095600,328.4,328.4,328.3,328.3
XAUEUR,20040317,095700,328.4,328.4,328.4,328.4
XAUEUR,20040317,095900,328.3,328.3,328.3,328.3
XAUEUR,20040317,100400,328.4,328.4,328.4,328.4
XAUEUR,20040317,100500,328.3,328.3,328.3,328.3
XAUEUR,20040317,100900,328.4,328.4,328.4,328.4
XAUEUR,20040317,101200,328.5,328.5,328.5,328.5
XAUEUR,20040317,101300,328.4,328.4,328.4,328.4
XAUEUR,20040317,101800,328.4,328.4,328.4,328.4
XAUEUR,20040317,101900,328.3,328.3,328.2,328.2
XAUEUR,20040317,102000,328.3,328.3,328.3,328.3
XAUEUR,20040317,102200,328.2,328.2,328.2,328.2
XAUEUR,20040317,102400,328.1,328.1,328.1,328.1
XAUEUR,20040317,102700,328.0,328.0,328.0,328.0
XAUEUR,20040317,102800,327.9,328.0,327.9,328.0
XAUEUR,20040317,102900,327.9,327.9,327.9,327.9
XAUEUR,20040317,103000,328.0,328.0,328.0,328.0
XAUEUR,20040317,103400,328.1,328.1,328.1,328.1
XAUEUR,20040317,103500,328.0,328.0,328.0,328.0
XAUEUR,20040317,103700,327.9,327.9,327.9,327.9
XAUEUR,20040317,104000,327.8,327.8,327.8,327.8
XAUEUR,20040317,104200,327.6,327.6,327.6,327.6
XAUEUR,20040317,104300,327.7,327.7,327.7,327.7
XAUEUR,20040317,104700,327.8,327.8,327.8,327.8
XAUEUR,20040317,105200,327.8,327.8,327.8,327.8
XAUEUR,20040317,105500,328.0,328.0,328.0,328.0
XAUEUR,20040317,105600,328.1,328.1,328.1,328.1
XAUEUR,20040317,110000,328.0,328.0,328.0,328.0
XAUEUR,20040317,110100,327.9,327.9,327.9,327.9
XAUEUR,20040317,110200,328.0,328.0,328.0,328.0
XAUEUR,20040317,110700,328.0,328.0,328.0,328.0
XAUEUR,20040317,111200,328.0,328.0,328.0,328.0
XAUEUR,20040317,111300,328.2,328.2,328.2,328.2
XAUEUR,20040317,111400,328.1,328.1,328.1,328.1
XAUEUR,20040317,111500,328.0,328.0,328.0,328.0
XAUEUR,20040317,111700,328.1,328.1,328.1,328.1
XAUEUR,20040317,111800,328.0,328.0,328.0,328.0
XAUEUR,20040317,112300,328.0,328.0,328.0,328.0
XAUEUR,20040317,112700,327.8,327.8,327.8,327.8
XAUEUR,20040317,112900,327.9,327.9,327.9,327.9
XAUEUR,20040317,113200,328.0,328.0,328.0,328.0
XAUEUR,20040317,113700,328.0,328.0,327.9,327.9
XAUEUR,20040317,113900,328.0,328.0,328.0,328.0
XAUEUR,20040317,114400,328.0,328.0,328.0,328.0
XAUEUR,20040317,114500,327.9,327.9,327.9,327.9
XAUEUR,20040317,114700,327.8,327.8,327.8,327.8
XAUEUR,20040317,114900,327.7,327.7,327.5,327.5
XAUEUR,20040317,115000,327.6,327.6,327.6,327.6
XAUEUR,20040317,115100,327.7,327.7,327.7,327.7
XAUEUR,20040317,115600,327.7,327.7,327.7,327.7
XAUEUR,20040317,120100,327.7,327.7,327.7,327.7
XAUEUR,20040317,120500,327.8,327.8,327.8,327.8
XAUEUR,20040317,120600,327.7,327.7,327.7,327.7
XAUEUR,20040317,120800,327.8,327.8,327.8,327.8
XAUEUR,20040317,121000,327.9,327.9,327.9,327.9
XAUEUR,20040317,121500,327.9,327.9,327.9,327.9
XAUEUR,20040317,121700,327.8,327.8,327.8,327.8
XAUEUR,20040317,122200,327.8,327.8,327.8,327.8
XAUEUR,20040317,122700,327.8,327.8,327.8,327.8
XAUEUR,20040317,122900,327.9,328.0,327.9,328.0
XAUEUR,20040317,123400,328.0,328.0,328.0,328.0
XAUEUR,20040317,123800,328.1,328.1,328.1,328.1
XAUEUR,20040317,123900,328.0,328.0,328.0,328.0
XAUEUR,20040317,124200,327.9,327.9,327.9,327.9
XAUEUR,20040317,124400,328.0,328.0,328.0,328.0
XAUEUR,20040317,124500,327.9,327.9,327.9,327.9
XAUEUR,20040317,124600,328.0,328.0,328.0,328.0
XAUEUR,20040317,124700,327.9,327.9,327.9,327.9
XAUEUR,20040317,124900,327.8,327.8,327.8,327.8
XAUEUR,20040317,125000,327.9,327.9,327.9,327.9
XAUEUR,20040317,125500,328.0,328.0,328.0,328.0
XAUEUR,20040317,130000,328.0,328.0,328.0,328.0
XAUEUR,20040317,130500,328.0,328.0,328.0,328.0
XAUEUR,20040317,131000,328.0,328.0,328.0,328.0
XAUEUR,20040317,131200,327.9,327.9,327.9,327.9
XAUEUR,20040317,131300,328.0,328.0,328.0,328.0
XAUEUR,20040317,131700,327.9,327.9,327.9,327.9
XAUEUR,20040317,131800,327.8,327.8,327.8,327.8
XAUEUR,20040317,131900,327.9,327.9,327.9,327.9
XAUEUR,20040317,132100,327.8,327.8,327.8,327.8
XAUEUR,20040317,132200,328.0,328.0,328.0,328.0
XAUEUR,20040317,132500,327.9,327.9,327.9,327.9
XAUEUR,20040317,132800,328.0,328.0,327.9,327.9
XAUEUR,20040317,132900,328.0,328.0,328.0,328.0
XAUEUR,20040317,133400,328.0,328.0,328.0,328.0
XAUEUR,20040317,133900,328.0,328.0,328.0,328.0
XAUEUR,20040317,134000,327.8,327.8,327.8,327.8
XAUEUR,20040317,134500,327.8,327.8,327.8,327.8
XAUEUR,20040317,135000,327.8,327.8,327.8,327.8
XAUEUR,20040317,135500,328.0,328.0,328.0,328.0
XAUEUR,20040317,135800,327.9,327.9,327.9,327.9
XAUEUR,20040317,140300,327.9,327.9,327.9,327.9
XAUEUR,20040317,140600,327.8,327.8,327.8,327.8
XAUEUR,20040317,141000,327.9,327.9,327.9,327.9
XAUEUR,20040317,141100,328.0,328.0,328.0,328.0
XAUEUR,20040317,141500,328.2,328.2,328.2,328.2
XAUEUR,20040317,141700,328.1,328.1,328.0,328.0
XAUEUR,20040317,141800,328.1,328.1,328.1,328.1
XAUEUR,20040317,141900,328.0,328.0,328.0,328.0
XAUEUR,20040317,142000,328.1,328.2,328.1,328.2
XAUEUR,20040317,142100,328.1,328.1,328.0,328.0
XAUEUR,20040317,142200,327.9,327.9,327.8,327.8
XAUEUR,20040317,142300,327.9,328.0,327.9,328.0
XAUEUR,20040317,142400,328.1,328.2,328.1,328.2
XAUEUR,20040317,142600,328.1,328.2,328.1,328.2
XAUEUR,20040317,142700,328.1,328.1,328.1,328.1
XAUEUR,20040317,143100,328.0,328.2,328.0,328.2
XAUEUR,20040317,143200,328.1,328.1,328.0,328.0
XAUEUR,20040317,143300,328.2,328.3,328.2,328.3
XAUEUR,20040317,143400,328.4,328.5,328.4,328.5
XAUEUR,20040317,143900,328.6,328.8,328.6,328.8
XAUEUR,20040317,144400,328.8,328.8,328.8,328.8
XAUEUR,20040317,144500,328.9,329.0,328.9,329.0
XAUEUR,20040317,144600,328.9,328.9,328.8,328.8
XAUEUR,20040317,144700,328.9,328.9,328.9,328.9
XAUEUR,20040317,144800,329.0,329.0,329.0,329.0
XAUEUR,20040317,145100,329.1,329.1,329.1,329.1
XAUEUR,20040317,145200,329.2,329.2,329.2,329.2
XAUEUR,20040317,145500,329.3,329.3,329.3,329.3
XAUEUR,20040317,145600,329.2,329.2,329.2,329.2
XAUEUR,20040317,145700,329.3,329.3,329.3,329.3
XAUEUR,20040317,145800,329.2,329.2,329.2,329.2
XAUEUR,20040317,145900,329.3,329.3,329.2,329.2
XAUEUR,20040317,150300,329.1,329.2,329.1,329.2
XAUEUR,20040317,150400,329.1,329.2,329.1,329.2
XAUEUR,20040317,150700,329.1,329.1,329.1,329.1
XAUEUR,20040317,150800,329.2,329.2,329.2,329.2
XAUEUR,20040317,151100,329.1,329.1,329.1,329.1
XAUEUR,20040317,151200,329.2,329.2,329.0,329.0
XAUEUR,20040317,151300,329.1,329.2,329.1,329.2
XAUEUR,20040317,151800,329.1,329.2,329.1,329.2
XAUEUR,20040317,152300,329.2,329.2,329.2,329.2
XAUEUR,20040317,152500,329.3,329.3,329.3,329.3
XAUEUR,20040317,152600,329.4,329.5,329.4,329.5
XAUEUR,20040317,152700,329.4,329.4,329.3,329.3
XAUEUR,20040317,152800,329.2,329.2,329.2,329.2
XAUEUR,20040317,153000,329.3,329.3,329.3,329.3
XAUEUR,20040317,153100,329.4,329.5,329.4,329.5
XAUEUR,20040317,153200,329.3,329.3,329.3,329.3
XAUEUR,20040317,153300,329.4,329.5,329.4,329.5
XAUEUR,20040317,153500,329.4,329.4,329.4,329.4
XAUEUR,20040317,153700,329.3,329.3,329.3,329.3
XAUEUR,20040317,154000,329.5,329.6,329.5,329.6
XAUEUR,20040317,154200,329.7,329.7,329.7,329.7
XAUEUR,20040317,154700,329.7,329.7,329.5,329.5
XAUEUR,20040317,154900,329.3,329.3,329.3,329.3
XAUEUR,20040317,155000,329.2,329.2,329.2,329.2
XAUEUR,20040317,155500,329.2,329.2,329.2,329.2
XAUEUR,20040317,155600,329.3,329.3,329.2,329.2
XAUEUR,20040317,155900,329.1,329.2,329.1,329.2
XAUEUR,20040317,160200,329.1,329.1,329.1,329.1
XAUEUR,20040317,160300,329.0,329.0,329.0,329.0
XAUEUR,20040317,160400,329.1,329.2,329.1,329.2
XAUEUR,20040317,160600,329.0,329.0,329.0,329.0
XAUEUR,20040317,160700,329.1,329.2,329.1,329.2
XAUEUR,20040317,160900,329.0,329.0,329.0,329.0
XAUEUR,20040317,161000,328.9,329.0,328.9,329.0
XAUEUR,20040317,161200,328.8,328.8,328.8,328.8
XAUEUR,20040317,161400,328.9,329.0,328.9,329.0
XAUEUR,20040317,161900,329.1,329.1,329.0,329.0
XAUEUR,20040317,162000,329.2,329.2,329.2,329.2
XAUEUR,20040317,162100,329.3,329.3,329.2,329.2
XAUEUR,20040317,162300,329.3,329.3,329.2,329.2
XAUEUR,20040317,162400,329.1,329.1,329.0,329.0
XAUEUR,20040317,162800,329.1,329.1,329.0,329.1
XAUEUR,20040317,162900,329.2,329.2,329.2,329.2
XAUEUR,20040317,163200,329.3,329.3,329.3,329.3
XAUEUR,20040317,163300,329.2,329.2,329.2,329.2
XAUEUR,20040317,163400,329.3,329.3,329.3,329.3
XAUEUR,20040317,163900,329.2,329.3,329.2,329.3
XAUEUR,20040317,164000,329.2,329.2,329.2,329.2
XAUEUR,20040317,164200,329.0,329.2,329.0,329.2
XAUEUR,20040317,164500,329.3,329.3,329.2,329.2
XAUEUR,20040317,164600,329.1,329.1,329.1,329.1
XAUEUR,20040317,164900,329.2,329.2,329.1,329.1
XAUEUR,20040317,165000,329.2,329.2,329.2,329.2
XAUEUR,20040317,165100,329.3,329.4,329.3,329.4
XAUEUR,20040317,165200,329.3,329.3,329.3,329.3
XAUEUR,20040317,165300,329.2,329.2,329.2,329.2
XAUEUR,20040317,165500,329.3,329.3,329.3,329.3
XAUEUR,20040317,165600,329.2,329.2,329.2,329.2
XAUEUR,20040317,165700,329.1,329.2,329.1,329.2
XAUEUR,20040317,165900,329.3,329.3,329.3,329.3
XAUEUR,20040317,170000,329.4,329.5,329.4,329.5
XAUEUR,20040317,170100,329.4,329.5,329.4,329.5
XAUEUR,20040317,170200,329.4,329.4,329.3,329.3
XAUEUR,20040317,170400,329.4,329.5,329.4,329.5
XAUEUR,20040317,170800,329.7,329.7,329.6,329.6
XAUEUR,20040317,170900,329.5,329.5,329.4,329.4
XAUEUR,20040317,171000,329.3,329.3,329.2,329.3
XAUEUR,20040317,171400,329.2,329.3,329.2,329.3
XAUEUR,20040317,171500,329.2,329.2,329.2,329.2
XAUEUR,20040317,171900,329.3,329.3,329.3,329.3
XAUEUR,20040317,172000,329.2,329.2,329.2,329.2
XAUEUR,20040317,172500,329.3,329.3,329.3,329.3
XAUEUR,20040317,172900,329.4,329.4,329.4,329.4
XAUEUR,20040317,173000,329.3,329.3,329.3,329.3
XAUEUR,20040317,173100,329.4,329.6,329.4,329.6
XAUEUR,20040317,173200,329.7,329.7,329.6,329.6
XAUEUR,20040317,173300,329.5,329.5,329.5,329.5
XAUEUR,20040317,173400,329.4,329.4,329.4,329.4
XAUEUR,20040317,173500,329.3,329.3,329.3,329.3
XAUEUR,20040317,173600,329.2,329.2,329.2,329.2
XAUEUR,20040317,173700,329.3,329.3,329.2,329.2
XAUEUR,20040317,173800,329.1,329.1,329.0,329.0
XAUEUR,20040317,174100,329.1,329.2,329.1,329.2
XAUEUR,20040317,174300,329.1,329.1,329.1,329.1
XAUEUR,20040317,174400,329.2,329.2,329.2,329.2
XAUEUR,20040317,174700,329.1,329.1,329.1,329.1
XAUEUR,20040317,175000,329.2,329.2,329.2,329.2
XAUEUR,20040317,175300,329.0,329.0,329.0,329.0
XAUEUR,20040317,175700,329.1,329.1,329.1,329.1
XAUEUR,20040317,180000,329.0,329.0,329.0,329.0
XAUEUR,20040317,180500,329.0,329.0,329.0,329.0
XAUEUR,20040317,180600,328.9,328.9,328.8,328.8
XAUEUR,20040317,180700,328.9,328.9,328.9,328.9
XAUEUR,20040317,180800,329.0,329.0,328.8,328.8
XAUEUR,20040317,181000,329.0,329.2,329.0,329.2
XAUEUR,20040317,181200,329.1,329.1,329.0,329.0
XAUEUR,20040317,181300,328.9,328.9,328.7,328.7
XAUEUR,20040317,181400,328.6,328.7,328.6,328.7
XAUEUR,20040317,181500,328.8,328.8,328.8,328.8
XAUEUR,20040317,181800,328.9,329.0,328.9,329.0
XAUEUR,20040317,182000,329.1,329.1,329.1,329.1
XAUEUR,20040317,182100,329.2,329.2,329.0,329.0
XAUEUR,20040317,182200,329.1,329.1,329.1,329.1
XAUEUR,20040317,182300,329.2,329.2,329.2,329.2
XAUEUR,20040317,182400,329.1,329.1,329.0,329.0
XAUEUR,20040317,182600,328.9,329.0,328.9,329.0
XAUEUR,20040317,183000,329.1,329.2,329.1,329.2
XAUEUR,20040317,183100,329.3,329.3,329.3,329.3
XAUEUR,20040317,183300,329.5,329.5,329.5,329.5
XAUEUR,20040317,183600,329.4,329.4,329.4,329.4
XAUEUR,20040317,183700,329.3,329.3,329.3,329.3
XAUEUR,20040317,184000,329.2,329.2,329.2,329.2
XAUEUR,20040317,184100,329.1,329.1,329.1,329.1
XAUEUR,20040317,184200,329.0,329.0,328.9,328.9
XAUEUR,20040317,184300,329.0,329.0,329.0,329.0
XAUEUR,20040317,184700,329.1,329.1,329.1,329.1
XAUEUR,20040317,185200,329.0,329.0,328.8,328.8
XAUEUR,20040317,185300,328.9,328.9,328.9,328.9
XAUEUR,20040317,185400,329.0,329.2,329.0,329.2
XAUEUR,20040317,185800,329.3,329.3,329.3,329.3
XAUEUR,20040317,190100,329.4,329.4,329.4,329.4
XAUEUR,20040317,190300,329.3,329.3,329.2,329.2
XAUEUR,20040317,190500,329.3,329.3,329.3,329.3
XAUEUR,20040317,190600,329.4,329.5,329.4,329.5
XAUEUR,20040317,190700,329.6,329.7,329.6,329.7
XAUEUR,20040317,190800,329.8,329.8,329.8,329.8
XAUEUR,20040317,191000,330.0,330.0,330.0,330.0
XAUEUR,20040317,191100,330.2,330.2,330.2,330.2
XAUEUR,20040317,191300,330.3,330.3,330.3,330.3
XAUEUR,20040317,191500,330.4,330.6,330.4,330.6
XAUEUR,20040317,191600,330.7,330.9,330.7,330.9
XAUEUR,20040317,191700,331.0,331.2,331.0,331.2
XAUEUR,20040317,191800,331.3,331.3,331.2,331.2
XAUEUR,20040317,192200,331.3,331.3,331.3,331.3
XAUEUR,20040317,192300,331.4,331.5,331.4,331.5
XAUEUR,20040317,192400,331.6,331.9,331.6,331.9
XAUEUR,20040317,192500,332.0,332.1,332.0,332.1
XAUEUR,20040317,192600,332.2,332.3,332.2,332.3
XAUEUR,20040317,192700,332.2,332.3,332.2,332.3
XAUEUR,20040317,192800,332.2,332.2,332.2,332.2
XAUEUR,20040317,193000,332.3,332.3,332.3,332.3
XAUEUR,20040317,193500,332.3,332.3,332.3,332.3
XAUEUR,20040317,194000,332.3,332.3,332.2,332.2
XAUEUR,20040317,194200,332.1,332.1,331.9,331.9
XAUEUR,20040317,194300,331.8,331.8,331.7,331.7
XAUEUR,20040317,194400,331.6,331.6,331.6,331.6
XAUEUR,20040317,194600,331.5,331.5,331.5,331.5
XAUEUR,20040317,194700,331.6,331.6,331.5,331.5
XAUEUR,20040317,195100,331.6,331.6,331.6,331.6
XAUEUR,20040317,195200,331.7,331.7,331.7,331.7
XAUEUR,20040317,195500,331.8,331.8,331.8,331.8
XAUEUR,20040317,195700,331.7,331.7,331.7,331.7
XAUEUR,20040317,195800,331.6,331.6,331.6,331.6
XAUEUR,20040317,195900,331.7,331.7,331.7,331.7
XAUEUR,20040317,200000,331.5,331.5,331.5,331.5
XAUEUR,20040317,200100,331.6,331.7,331.6,331.7
XAUEUR,20040317,200400,331.6,331.6,331.6,331.6
XAUEUR,20040317,200700,331.5,331.5,331.5,331.5
XAUEUR,20040317,200800,331.3,331.3,331.3,331.3
XAUEUR,20040317,201000,331.5,331.5,331.5,331.5
XAUEUR,20040317,201200,331.4,331.4,331.4,331.4
XAUEUR,20040317,201700,331.4,331.4,331.4,331.4
XAUEUR,20040317,202000,331.3,331.3,331.3,331.3
XAUEUR,20040317,202200,331.4,331.4,331.4,331.4
XAUEUR,20040317,202700,331.4,331.5,331.4,331.5
XAUEUR,20040317,203200,331.5,331.5,331.5,331.5
XAUEUR,20040317,203500,331.6,331.6,331.6,331.6
XAUEUR,20040317,203700,331.7,331.7,331.7,331.7
XAUEUR,20040317,204200,331.7,331.7,331.7,331.7
XAUEUR,20040317,204300,331.6,331.6,331.6,331.6
XAUEUR,20040317,204400,331.7,331.7,331.7,331.7
XAUEUR,20040317,204900,331.8,331.8,331.8,331.8
XAUEUR,20040317,205100,331.7,331.7,331.7,331.7
XAUEUR,20040317,205500,331.8,331.8,331.8,331.8
XAUEUR,20040317,210000,331.8,331.8,331.8,331.8
XAUEUR,20040317,210500,331.8,331.8,331.8,331.8
XAUEUR,20040317,211000,331.8,331.8,331.8,331.8
XAUEUR,20040317,211200,331.9,331.9,331.9,331.9
XAUEUR,20040317,211700,331.9,331.9,331.9,331.9
XAUEUR,20040317,211800,332.5,332.5,332.5,332.5
XAUEUR,20040317,211900,332.4,332.4,332.3,332.3
XAUEUR,20040317,212400,332.3,332.3,332.3,332.3
XAUEUR,20040317,212500,332.2,332.2,332.2,332.2
XAUEUR,20040317,212800,332.3,332.3,332.3,332.3
XAUEUR,20040317,212900,332.4,332.4,332.4,332.4
XAUEUR,20040317,213100,332.5,332.5,332.5,332.5
XAUEUR,20040317,213500,332.6,332.7,332.6,332.7
XAUEUR,20040317,213600,332.6,332.6,332.6,332.6
XAUEUR,20040317,213700,332.5,332.5,332.5,332.5
XAUEUR,20040317,214100,332.6,332.6,332.6,332.6
XAUEUR,20040317,214600,332.6,332.6,332.6,332.6
XAUEUR,20040317,215100,332.6,332.6,332.6,332.6
XAUEUR,20040317,215200,332.5,332.5,332.5,332.5
XAUEUR,20040317,215700,332.4,332.4,332.4,332.4
XAUEUR,20040317,220200,332.4,332.4,332.4,332.4
XAUEUR,20040317,220300,332.3,332.3,332.3,332.3
XAUEUR,20040317,220800,332.3,332.3,332.3,332.3
XAUEUR,20040317,220900,332.4,332.4,332.4,332.4
XAUEUR,20040317,221000,332.3,332.3,332.3,332.3
XAUEUR,20040317,221500,332.3,332.3,332.3,332.3
XAUEUR,20040317,222000,332.3,332.3,332.3,332.3
XAUEUR,20040317,222500,332.3,332.3,332.3,332.3
XAUEUR,20040317,223000,332.4,332.4,332.4,332.4
XAUEUR,20040317,223300,332.5,332.5,332.5,332.5
XAUEUR,20040317,223700,332.4,332.4,332.4,332.4
XAUEUR,20040317,223800,332.5,332.5,332.5,332.5
XAUEUR,20040317,224100,332.4,332.4,332.4,332.4
XAUEUR,20040317,224600,332.4,332.4,332.4,332.4
XAUEUR,20040317,225100,332.4,332.4,332.4,332.4
XAUEUR,20040317,225600,332.4,332.4,332.4,332.4
XAUEUR,20040317,230100,332.4,332.5,332.4,332.5
XAUEUR,20040317,230600,332.5,332.5,332.5,332.5
XAUEUR,20040317,231100,332.5,332.5,332.5,332.5
XAUEUR,20040317,231600,332.4,332.4,332.4,332.4
XAUEUR,20040317,231700,332.3,332.3,332.3,332.3
XAUEUR,20040317,232200,332.4,332.4,332.4,332.4
XAUEUR,20040317,232700,332.3,332.3,332.3,332.3
XAUEUR,20040317,233200,332.3,332.3,332.3,332.3
XAUEUR,20040317,233300,332.5,332.5,332.5,332.5
XAUEUR,20040317,233800,332.5,332.5,332.4,332.4
XAUEUR,20040317,233900,332.3,332.3,332.3,332.3
XAUEUR,20040317,234400,332.3,332.3,332.3,332.3
XAUEUR,20040317,234500,332.4,332.4,332.4,332.4
XAUEUR,20040317,235000,332.4,332.4,332.4,332.4
XAUEUR,20040317,235500,332.4,332.4,332.4,332.4
XAUEUR,20040318,000000,332.4,332.4,332.4,332.4
XAGEUR,20040317,000400,5.80,5.80,5.80,5.80
XAGEUR,20040317,000900,5.80,5.80,5.80,5.80
XAGEUR,20040317,001400,5.80,5.80,5.80,5.80
XAGEUR,20040317,001900,5.80,5.80,5.80,5.80
XAGEUR,20040317,002400,5.80,5.80,5.80,5.80
XAGEUR,20040317,002500,5.79,5.79,5.79,5.79
XAGEUR,20040317,003000,5.79,5.79,5.79,5.79
XAGEUR,20040317,003500,5.80,5.80,5.80,5.80
XAGEUR,20040317,004000,5.80,5.80,5.80,5.80
XAGEUR,20040317,004500,5.80,5.80,5.80,5.80
XAGEUR,20040317,005000,5.80,5.80,5.80,5.80
XAGEUR,20040317,005500,5.80,5.80,5.80,5.80
XAGEUR,20040317,010000,5.80,5.80,5.80,5.80
XAGEUR,20040317,010500,5.80,5.80,5.80,5.80
XAGEUR,20040317,010900,5.81,5.81,5.81,5.81
XAGEUR,20040317,011400,5.81,5.81,5.81,5.81
XAGEUR,20040317,011900,5.81,5.81,5.81,5.81
XAGEUR,20040317,012400,5.81,5.81,5.81,5.81
XAGEUR,20040317,012900,5.81,5.81,5.81,5.81
XAGEUR,20040317,013400,5.81,5.81,5.81,5.81
XAGEUR,20040317,013500,5.80,5.80,5.80,5.80
XAGEUR,20040317,014000,5.80,5.80,5.80,5.80
XAGEUR,20040317,014500,5.80,5.80,5.80,5.80
XAGEUR,20040317,015000,5.80,5.80,5.80,5.80
XAGEUR,20040317,015500,5.81,5.81,5.81,5.81
XAGEUR,20040317,020000,5.81,5.81,5.80,5.80
XAGEUR,20040317,020500,5.80,5.80,5.80,5.80
XAGEUR,20040317,020900,5.79,5.79,5.79,5.79
XAGEUR,20040317,021400,5.79,5.79,5.79,5.79
XAGEUR,20040317,021900,5.79,5.79,5.79,5.79
XAGEUR,20040317,022000,5.80,5.80,5.80,5.80
XAGEUR,20040317,022200,5.79,5.79,5.79,5.79
XAGEUR,20040317,022700,5.79,5.80,5.79,5.80
XAGEUR,20040317,023100,5.79,5.79,5.79,5.79
XAGEUR,20040317,023600,5.79,5.79,5.79,5.79
XAGEUR,20040317,023700,5.80,5.80,5.80,5.80
XAGEUR,20040317,024200,5.80,5.80,5.80,5.80
XAGEUR,20040317,024700,5.80,5.80,5.80,5.80
XAGEUR,20040317,025200,5.80,5.80,5.80,5.80
XAGEUR,20040317,025700,5.80,5.80,5.80,5.80
XAGEUR,20040317,030200,5.80,5.80,5.80,5.80
XAGEUR,20040317,030700,5.80,5.80,5.80,5.80
XAGEUR,20040317,031200,5.80,5.80,5.80,5.80
XAGEUR,20040317,031700,5.80,5.80,5.80,5.80
XAGEUR,20040317,032200,5.80,5.80,5.80,5.80
XAGEUR,20040317,032700,5.80,5.80,5.80,5.80
XAGEUR,20040317,033000,5.79,5.79,5.79,5.79
XAGEUR,20040317,033500,5.79,5.79,5.79,5.79
XAGEUR,20040317,034000,5.79,5.79,5.79,5.79
XAGEUR,20040317,034500,5.79,5.79,5.79,5.79
XAGEUR,20040317,035000,5.79,5.79,5.79,5.79
XAGEUR,20040317,035500,5.79,5.79,5.79,5.79
XAGEUR,20040317,040000,5.79,5.79,5.79,5.79
XAGEUR,20040317,040500,5.79,5.79,5.79,5.79
XAGEUR,20040317,041000,5.79,5.79,5.79,5.79
XAGEUR,20040317,041500,5.79,5.79,5.79,5.79
XAGEUR,20040317,042000,5.79,5.79,5.79,5.79
XAGEUR,20040317,042500,5.79,5.79,5.79,5.79
XAGEUR,20040317,043000,5.79,5.79,5.79,5.79
XAGEUR,20040317,043500,5.79,5.79,5.79,5.79
XAGEUR,20040317,044000,5.79,5.79,5.79,5.79
XAGEUR,20040317,044500,5.79,5.79,5.79,5.79
XAGEUR,20040317,045000,5.79,5.79,5.79,5.79
XAGEUR,20040317,045500,5.79,5.79,5.79,5.79
XAGEUR,20040317,050000,5.79,5.79,5.79,5.79
XAGEUR,20040317,050500,5.79,5.79,5.79,5.79
XAGEUR,20040317,051000,5.79,5.79,5.79,5.79
XAGEUR,20040317,051500,5.79,5.79,5.79,5.79
XAGEUR,20040317,052000,5.79,5.79,5.79,5.79
XAGEUR,20040317,052200,5.80,5.80,5.80,5.80
XAGEUR,20040317,052700,5.80,5.80,5.80,5.80
XAGEUR,20040317,053200,5.80,5.80,5.80,5.80
XAGEUR,20040317,053700,5.80,5.80,5.80,5.80
XAGEUR,20040317,054200,5.80,5.80,5.80,5.80
XAGEUR,20040317,054700,5.80,5.80,5.80,5.80
XAGEUR,20040317,055200,5.80,5.80,5.80,5.80
XAGEUR,20040317,055700,5.80,5.80,5.80,5.80
XAGEUR,20040317,060200,5.80,5.80,5.80,5.80
XAGEUR,20040317,060700,5.80,5.80,5.80,5.80
XAGEUR,20040317,061200,5.80,5.80,5.80,5.80
XAGEUR,20040317,061700,5.81,5.81,5.81,5.81
XAGEUR,20040317,062200,5.81,5.81,5.81,5.81
XAGEUR,20040317,062500,5.82,5.82,5.82,5.82
XAGEUR,20040317,062700,5.81,5.81,5.81,5.81
XAGEUR,20040317,063200,5.81,5.81,5.81,5.81
XAGEUR,20040317,063700,5.81,5.81,5.81,5.81
XAGEUR,20040317,064200,5.81,5.81,5.81,5.81
XAGEUR,20040317,064700,5.81,5.81,5.81,5.81
XAGEUR,20040317,064800,5.82,5.82,5.82,5.82
XAGEUR,20040317,065300,5.82,5.82,5.82,5.82
XAGEUR,20040317,065800,5.82,5.82,5.82,5.82
XAGEUR,20040317,065900,5.81,5.81,5.81,5.81
XAGEUR,20040317,070400,5.81,5.81,5.81,5.81
XAGEUR,20040317,070900,5.81,5.81,5.81,5.81
XAGEUR,20040317,071000,5.82,5.82,5.82,5.82
XAGEUR,20040317,071200,5.81,5.81,5.81,5.81
XAGEUR,20040317,071700,5.81,5.82,5.81,5.82
XAGEUR,20040317,071800,5.83,5.83,5.83,5.83
XAGEUR,20040317,072000,5.82,5.82,5.82,5.82
XAGEUR,20040317,072500,5.82,5.82,5.82,5.82
XAGEUR,20040317,073000,5.82,5.82,5.82,5.82
XAGEUR,20040317,073500,5.82,5.82,5.82,5.82
XAGEUR,20040317,074000,5.82,5.82,5.82,5.82
XAGEUR,20040317,074500,5.82,5.82,5.82,5.82
XAGEUR,20040317,074700,5.83,5.83,5.83,5.83
XAGEUR,20040317,075000,5.82,5.82,5.82,5.82
XAGEUR,20040317,075100,5.83,5.83,5.83,5.83
XAGEUR,20040317,075300,5.82,5.82,5.82,5.82
XAGEUR,20040317,075800,5.82,5.82,5.82,5.82
XAGEUR,20040317,080300,5.82,5.82,5.82,5.82
XAGEUR,20040317,080800,5.82,5.82,5.82,5.82
XAGEUR,20040317,081300,5.82,5.83,5.82,5.83
XAGEUR,20040317,081800,5.83,5.83,5.83,5.83
XAGEUR,20040317,081900,5.82,5.82,5.82,5.82
XAGEUR,20040317,082400,5.82,5.82,5.82,5.82
XAGEUR,20040317,082900,5.82,5.82,5.82,5.82
XAGEUR,20040317,083400,5.82,5.83,5.82,5.83
XAGEUR,20040317,083700,5.82,5.82,5.82,5.82
XAGEUR,20040317,084200,5.82,5.82,5.82,5.82
XAGEUR,20040317,084700,5.82,5.82,5.82,5.82
XAGEUR,20040317,084800,5.83,5.83,5.82,5.82
XAGEUR,20040317,084900,5.83,5.83,5.83,5.83
XAGEUR,20040317,085400,5.83,5.83,5.83,5.83
XAGEUR,20040317,085900,5.83,5.83,5.83,5.83
XAGEUR,20040317,090100,5.84,5.84,5.84,5.84
XAGEUR,20040317,090600,5.84,5.84,5.84,5.84
XAGEUR,20040317,091100,5.84,5.84,5.84,5.84
XAGEUR,20040317,091500,5.85,5.85,5.85,5.85
XAGEUR,20040317,092000,5.85,5.85,5.85,5.85
XAGEUR,20040317,092200,5.84,5.84,5.84,5.84
XAGEUR,20040317,092700,5.84,5.84,5.84,5.84
XAGEUR,20040317,093000,5.85,5.85,5.85,5.85
XAGEUR,20040317,093400,5.84,5.84,5.84,5.84
XAGEUR,20040317,093500,5.85,5.85,5.85,5.85
XAGEUR,20040317,093700,5.84,5.84,5.84,5.84
XAGEUR,20040317,094200,5.84,5.84,5.84,5.84
XAGEUR,20040317,094700,5.84,5.84,5.84,5.84
XAGEUR,20040317,095200,5.84,5.84,5.84,5.84
XAGEUR,20040317,095700,5.84,5.84,5.84,5.84
XAGEUR,20040317,100200,5.84,5.84,5.84,5.84
XAGEUR,20040317,100700,5.84,5.84,5.84,5.84
XAGEUR,20040317,101200,5.84,5.84,5.84,5.84
XAGEUR,20040317,101700,5.84,5.84,5.84,5.84
XAGEUR,20040317,102200,5.84,5.84,5.84,5.84
XAGEUR,20040317,102300,5.83,5.83,5.83,5.83
XAGEUR,20040317,102800,5.83,5.83,5.83,5.83
XAGEUR,20040317,103300,5.83,5.83,5.83,5.83
XAGEUR,20040317,103800,5.83,5.83,5.82,5.82
XAGEUR,20040317,104000,5.81,5.81,5.81,5.81
XAGEUR,20040317,104100,5.80,5.80,5.80,5.80
XAGEUR,20040317,104600,5.80,5.80,5.80,5.80
XAGEUR,20040317,105100,5.80,5.80,5.80,5.80
XAGEUR,20040317,105500,5.81,5.81,5.81,5.81
XAGEUR,20040317,105900,5.80,5.80,5.80,5.80
XAGEUR,20040317,110000,5.81,5.81,5.80,5.80
XAGEUR,20040317,110500,5.80,5.80,5.80,5.80
XAGEUR,20040317,111000,5.80,5.80,5.80,5.80
XAGEUR,20040317,111300,5.81,5.81,5.81,5.81
XAGEUR,20040317,111800,5.81,5.81,5.81,5.81
XAGEUR,20040317,112300,5.81,5.81,5.81,5.81
XAGEUR,20040317,112700,5.80,5.80,5.80,5.80
XAGEUR,20040317,113200,5.80,5.80,5.80,5.80
XAGEUR,20040317,113700,5.80,5.80,5.80,5.80
XAGEUR,20040317,114200,5.80,5.80,5.80,5.80
XAGEUR,20040317,114700,5.80,5.80,5.80,5.80
XAGEUR,20040317,115200,5.80,5.80,5.80,5.80
XAGEUR,20040317,115700,5.80,5.80,5.80,5.80
XAGEUR,20040317,120200,5.80,5.80,5.80,5.80
XAGEUR,20040317,120700,5.80,5.80,5.80,5.80
XAGEUR,20040317,121200,5.80,5.80,5.80,5.80
XAGEUR,20040317,121700,5.80,5.80,5.80,5.80
XAGEUR,20040317,122200,5.80,5.80,5.80,5.80
XAGEUR,20040317,122700,5.80,5.80,5.80,5.80
XAGEUR,20040317,123200,5.80,5.80,5.80,5.80
XAGEUR,20040317,123400,5.81,5.81,5.81,5.81
XAGEUR,20040317,123900,5.81,5.81,5.81,5.81
XAGEUR,20040317,124200,5.80,5.80,5.80,5.80
XAGEUR,20040317,124700,5.80,5.80,5.80,5.80
XAGEUR,20040317,125200,5.80,5.80,5.80,5.80
XAGEUR,20040317,125700,5.80,5.80,5.80,5.80
XAGEUR,20040317,130100,5.81,5.81,5.81,5.81
XAGEUR,20040317,130200,5.80,5.80,5.80,5.80
XAGEUR,20040317,130600,5.81,5.81,5.81,5.81
XAGEUR,20040317,131100,5.81,5.81,5.80,5.80
XAGEUR,20040317,131600,5.80,5.80,5.80,5.80
XAGEUR,20040317,132100,5.80,5.80,5.80,5.80
XAGEUR,20040317,132600,5.80,5.80,5.80,5.80
XAGEUR,20040317,133100,5.80,5.80,5.80,5.80
XAGEUR,20040317,133400,5.81,5.81,5.81,5.81
XAGEUR,20040317,133900,5.81,5.81,5.81,5.81
XAGEUR,20040317,134000,5.80,5.80,5.80,5.80
XAGEUR,20040317,134500,5.80,5.80,5.80,5.80
XAGEUR,20040317,135000,5.80,5.80,5.80,5.80
XAGEUR,20040317,135500,5.80,5.80,5.80,5.80
XAGEUR,20040317,140000,5.80,5.80,5.80,5.80
XAGEUR,20040317,140500,5.80,5.80,5.80,5.80
XAGEUR,20040317,141000,5.80,5.80,5.80,5.80
XAGEUR,20040317,141300,5.81,5.81,5.81,5.81
XAGEUR,20040317,141800,5.81,5.81,5.81,5.81
XAGEUR,20040317,142300,5.81,5.81,5.81,5.81
XAGEUR,20040317,142800,5.81,5.81,5.81,5.81
XAGEUR,20040317,143300,5.81,5.81,5.81,5.81
XAGEUR,20040317,143500,5.80,5.80,5.80,5.80
XAGEUR,20040317,143600,5.81,5.81,5.81,5.81
XAGEUR,20040317,143900,5.82,5.82,5.82,5.82
XAGEUR,20040317,144400,5.82,5.82,5.82,5.82
XAGEUR,20040317,144900,5.81,5.81,5.81,5.81
XAGEUR,20040317,145100,5.82,5.82,5.82,5.82
XAGEUR,20040317,145600,5.83,5.84,5.83,5.84
XAGEUR,20040317,150100,5.84,5.84,5.84,5.84
XAGEUR,20040317,150600,5.83,5.83,5.83,5.83
XAGEUR,20040317,151100,5.83,5.83,5.83,5.83
XAGEUR,20040317,151200,5.82,5.82,5.82,5.82
XAGEUR,20040317,151300,5.83,5.83,5.83,5.83
XAGEUR,20040317,151800,5.83,5.83,5.83,5.83
XAGEUR,20040317,151900,5.82,5.82,5.82,5.82
XAGEUR,20040317,152400,5.82,5.82,5.82,5.82
XAGEUR,20040317,152800,5.83,5.83,5.83,5.83
XAGEUR,20040317,153000,5.84,5.84,5.84,5.84
XAGEUR,20040317,153300,5.85,5.85,5.84,5.84
XAGEUR,20040317,153800,5.84,5.84,5.84,5.84
XAGEUR,20040317,154000,5.85,5.85,5.85,5.85
XAGEUR,20040317,154200,5.84,5.84,5.84,5.84
XAGEUR,20040317,154300,5.85,5.85,5.85,5.85
XAGEUR,20040317,154800,5.85,5.85,5.85,5.85
XAGEUR,20040317,155100,5.84,5.84,5.84,5.84
XAGEUR,20040317,155600,5.84,5.84,5.84,5.84
XAGEUR,20040317,160100,5.84,5.84,5.84,5.84
XAGEUR,20040317,160400,5.85,5.85,5.85,5.85
XAGEUR,20040317,160900,5.85,5.85,5.85,5.85
XAGEUR,20040317,161000,5.84,5.84,5.84,5.84
XAGEUR,20040317,161500,5.84,5.84,5.84,5.84
XAGEUR,20040317,161600,5.85,5.85,5.85,5.85
XAGEUR,20040317,162100,5.85,5.85,5.85,5.85
XAGEUR,20040317,162400,5.84,5.84,5.84,5.84
XAGEUR,20040317,162800,5.85,5.85,5.85,5.85
XAGEUR,20040317,163300,5.85,5.85,5.85,5.85
XAGEUR,20040317,163400,5.86,5.86,5.86,5.86
XAGEUR,20040317,163800,5.85,5.85,5.85,5.85
XAGEUR,20040317,164100,5.84,5.84,5.84,5.84
XAGEUR,20040317,164600,5.84,5.84,5.84,5.84
XAGEUR,20040317,165100,5.84,5.84,5.84,5.84
XAGEUR,20040317,165600,5.84,5.84,5.84,5.84
XAGEUR,20040317,170000,5.85,5.85,5.85,5.85
XAGEUR,20040317,170200,5.84,5.84,5.84,5.84
XAGEUR,20040317,170700,5.84,5.84,5.84,5.84
XAGEUR,20040317,170800,5.83,5.83,5.83,5.83
XAGEUR,20040317,171300,5.83,5.83,5.83,5.83
XAGEUR,20040317,171500,5.82,5.82,5.82,5.82
XAGEUR,20040317,171900,5.83,5.83,5.82,5.82
XAGEUR,20040317,172400,5.82,5.82,5.82,5.82
XAGEUR,20040317,172900,5.82,5.82,5.82,5.82
XAGEUR,20040317,173100,5.83,5.83,5.83,5.83
XAGEUR,20040317,173600,5.83,5.83,5.83,5.83
XAGEUR,20040317,173800,5.82,5.82,5.82,5.82
XAGEUR,20040317,174300,5.82,5.82,5.82,5.82
XAGEUR,20040317,174800,5.82,5.82,5.82,5.82
XAGEUR,20040317,175300,5.82,5.82,5.82,5.82
XAGEUR,20040317,175800,5.82,5.82,5.82,5.82
XAGEUR,20040317,175900,5.81,5.81,5.80,5.80
XAGEUR,20040317,180400,5.80,5.80,5.80,5.80
XAGEUR,20040317,180600,5.79,5.79,5.79,5.79
XAGEUR,20040317,181000,5.80,5.81,5.80,5.81
XAGEUR,20040317,181200,5.80,5.80,5.80,5.80
XAGEUR,20040317,181300,5.79,5.79,5.79,5.79
XAGEUR,20040317,181500,5.80,5.80,5.80,5.80
XAGEUR,20040317,182000,5.80,5.80,5.80,5.80
XAGEUR,20040317,182400,5.81,5.81,5.81,5.81
XAGEUR,20040317,182900,5.81,5.81,5.81,5.81
XAGEUR,20040317,183400,5.81,5.81,5.81,5.81
XAGEUR,20040317,183900,5.81,5.81,5.81,5.81
XAGEUR,20040317,184400,5.81,5.81,5.81,5.81
XAGEUR,20040317,184500,5.80,5.80,5.80,5.80
XAGEUR,20040317,185000,5.80,5.80,5.80,5.80
XAGEUR,20040317,185500,5.80,5.80,5.80,5.80
XAGEUR,20040317,185600,5.81,5.81,5.81,5.81
XAGEUR,20040317,190100,5.81,5.81,5.81,5.81
XAGEUR,20040317,190600,5.81,5.81,5.81,5.81
XAGEUR,20040317,190700,5.82,5.83,5.82,5.83
XAGEUR,20040317,190800,5.84,5.84,5.84,5.84
XAGEUR,20040317,191300,5.84,5.84,5.84,5.84
XAGEUR,20040317,191500,5.85,5.85,5.85,5.85
XAGEUR,20040317,191700,5.86,5.87,5.86,5.87
XAGEUR,20040317,191800,5.88,5.88,5.88,5.88
XAGEUR,20040317,192300,5.88,5.88,5.88,5.88
XAGEUR,20040317,192400,5.89,5.89,5.88,5.88
XAGEUR,20040317,192900,5.88,5.88,5.88,5.88
XAGEUR,20040317,193400,5.88,5.88,5.88,5.88
XAGEUR,20040317,193900,5.88,5.88,5.88,5.88
XAGEUR,20040317,194300,5.87,5.87,5.87,5.87
XAGEUR,20040317,194800,5.87,5.87,5.87,5.87
XAGEUR,20040317,195300,5.87,5.87,5.87,5.87
XAGEUR,20040317,195600,5.88,5.88,5.87,5.87
XAGEUR,20040317,200100,5.87,5.87,5.87,5.87
XAGEUR,20040317,200600,5.87,5.87,5.87,5.87
XAGEUR,20040317,201100,5.87,5.87,5.87,5.87
XAGEUR,20040317,201600,5.87,5.87,5.87,5.87
XAGEUR,20040317,202100,5.87,5.87,5.87,5.87
XAGEUR,20040317,202600,5.87,5.87,5.87,5.87
XAGEUR,20040317,203100,5.87,5.87,5.87,5.87
XAGEUR,20040317,203600,5.87,5.87,5.87,5.87
XAGEUR,20040317,204100,5.87,5.87,5.87,5.87
XAGEUR,20040317,204600,5.87,5.87,5.87,5.87
XAGEUR,20040317,205100,5.87,5.87,5.87,5.87
XAGEUR,20040317,205500,5.88,5.88,5.88,5.88
XAGEUR,20040317,210000,5.88,5.88,5.88,5.88
XAGEUR,20040317,210500,5.88,5.88,5.88,5.88
XAGEUR,20040317,211000,5.88,5.88,5.88,5.88
XAGEUR,20040317,211500,5.88,5.88,5.88,5.88
XAGEUR,20040317,212000,5.88,5.88,5.88,5.88
XAGEUR,20040317,212500,5.88,5.88,5.88,5.88
XAGEUR,20040317,212900,5.90,5.90,5.90,5.90
XAGEUR,20040317,213400,5.90,5.90,5.90,5.90
XAGEUR,20040317,213600,5.91,5.91,5.90,5.90
XAGEUR,20040317,213900,5.91,5.91,5.91,5.91
XAGEUR,20040317,214100,5.90,5.90,5.90,5.90
XAGEUR,20040317,214600,5.90,5.90,5.90,5.90
XAGEUR,20040317,215100,5.90,5.90,5.90,5.90
XAGEUR,20040317,215600,5.90,5.90,5.90,5.90
XAGEUR,20040317,220100,5.90,5.90,5.90,5.90
XAGEUR,20040317,220600,5.90,5.90,5.90,5.90
XAGEUR,20040317,220900,5.91,5.91,5.91,5.91
XAGEUR,20040317,221400,5.91,5.91,5.91,5.91
XAGEUR,20040317,221900,5.91,5.91,5.91,5.91
XAGEUR,20040317,222400,5.91,5.91,5.91,5.91
XAGEUR,20040317,222900,5.91,5.91,5.91,5.91
XAGEUR,20040317,223400,5.91,5.91,5.91,5.91
XAGEUR,20040317,223900,5.91,5.91,5.91,5.91
XAGEUR,20040317,224400,5.91,5.91,5.91,5.91
XAGEUR,20040317,224900,5.91,5.91,5.91,5.91
XAGEUR,20040317,225400,5.91,5.91,5.91,5.91
XAGEUR,20040317,225900,5.91,5.91,5.91,5.91
XAGEUR,20040317,230400,5.91,5.91,5.91,5.91
XAGEUR,20040317,230900,5.91,5.91,5.91,5.91
XAGEUR,20040317,231400,5.91,5.91,5.91,5.91
XAGEUR,20040317,231900,5.91,5.91,5.91,5.91
XAGEUR,20040317,232400,5.91,5.91,5.91,5.91
XAGEUR,20040317,232900,5.91,5.91,5.91,5.91
XAGEUR,20040317,233400,5.91,5.91,5.91,5.91
XAGEUR,20040317,233900,5.91,5.91,5.91,5.91
XAGEUR,20040317,234400,5.91,5.91,5.91,5.91
XAGEUR,20040317,234900,5.91,5.91,5.91,5.91
XAGEUR,20040317,235400,5.91,5.91,5.91,5.91
XAGEUR,20040317,235900,5.91,5.91,5.91,5.91
GBPCAD,20040317,000100,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040317,000200,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040317,000300,2.4174,2.4174,2.4171,2.4171
GBPCAD,20040317,000400,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040317,000500,2.4174,2.4179,2.4174,2.4179
GBPCAD,20040317,000600,2.4180,2.4186,2.4180,2.4186
GBPCAD,20040317,000700,2.4186,2.4186,2.4181,2.4181
GBPCAD,20040317,000800,2.4181,2.4183,2.4181,2.4183
GBPCAD,20040317,000900,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040317,001000,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040317,001100,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040317,001200,2.4186,2.4186,2.4185,2.4185
GBPCAD,20040317,001300,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040317,001400,2.4185,2.4185,2.4184,2.4184
GBPCAD,20040317,001500,2.4184,2.4184,2.4183,2.4183
GBPCAD,20040317,001600,2.4183,2.4185,2.4183,2.4185
GBPCAD,20040317,001700,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040317,001800,2.4185,2.4185,2.4184,2.4184
GBPCAD,20040317,001900,2.4184,2.4184,2.4184,2.4184
GBPCAD,20040317,002000,2.4184,2.4184,2.4184,2.4184
GBPCAD,20040317,002100,2.4184,2.4186,2.4184,2.4186
GBPCAD,20040317,002200,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040317,002300,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040317,002400,2.4186,2.4186,2.4185,2.4185
GBPCAD,20040317,002500,2.4183,2.4183,2.4181,2.4181
GBPCAD,20040317,002600,2.4181,2.4181,2.4180,2.4181
GBPCAD,20040317,002700,2.4182,2.4183,2.4182,2.4183
GBPCAD,20040317,002800,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040317,002900,2.4183,2.4183,2.4181,2.4181
GBPCAD,20040317,003000,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040317,003100,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040317,003200,2.4182,2.4182,2.4179,2.4179
GBPCAD,20040317,003300,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040317,003400,2.4176,2.4176,2.4175,2.4175
GBPCAD,20040317,003500,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040317,003600,2.4174,2.4174,2.4168,2.4168
GBPCAD,20040317,003700,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040317,003800,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040317,003900,2.4163,2.4166,2.4163,2.4166
GBPCAD,20040317,004000,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040317,004100,2.4168,2.4169,2.4168,2.4169
GBPCAD,20040317,004200,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040317,004300,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040317,004400,2.4168,2.4168,2.4166,2.4166
GBPCAD,20040317,004500,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040317,004600,2.4162,2.4162,2.4160,2.4160
GBPCAD,20040317,004700,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040317,004800,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040317,004900,2.4160,2.4162,2.4160,2.4162
GBPCAD,20040317,005000,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040317,005100,2.4159,2.4159,2.4159,2.4159
GBPCAD,20040317,005200,2.4159,2.4159,2.4159,2.4159
GBPCAD,20040317,005300,2.4159,2.4159,2.4156,2.4156
GBPCAD,20040317,005400,2.4155,2.4155,2.4153,2.4153
GBPCAD,20040317,005500,2.4153,2.4155,2.4153,2.4155
GBPCAD,20040317,005600,2.4155,2.4158,2.4155,2.4158
GBPCAD,20040317,005700,2.4158,2.4161,2.4158,2.4161
GBPCAD,20040317,005800,2.4163,2.4168,2.4163,2.4168
GBPCAD,20040317,005900,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040317,010000,2.4168,2.4169,2.4168,2.4169
GBPCAD,20040317,010100,2.4170,2.4170,2.4168,2.4168
GBPCAD,20040317,010200,2.4165,2.4165,2.4161,2.4161
GBPCAD,20040317,010300,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040317,010400,2.4160,2.4163,2.4160,2.4163
GBPCAD,20040317,010500,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040317,010600,2.4164,2.4164,2.4161,2.4161
GBPCAD,20040317,010700,2.4160,2.4160,2.4157,2.4157
GBPCAD,20040317,010800,2.4157,2.4157,2.4155,2.4157
GBPCAD,20040317,010900,2.4158,2.4160,2.4158,2.4158
GBPCAD,20040317,011000,2.4157,2.4157,2.4153,2.4153
GBPCAD,20040317,011100,2.4151,2.4151,2.4150,2.4150
GBPCAD,20040317,011200,2.4150,2.4153,2.4150,2.4153
GBPCAD,20040317,011300,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040317,011400,2.4153,2.4153,2.4150,2.4150
GBPCAD,20040317,011500,2.4148,2.4148,2.4147,2.4147
GBPCAD,20040317,011600,2.4147,2.4147,2.4145,2.4145
GBPCAD,20040317,011700,2.4145,2.4145,2.4144,2.4144
GBPCAD,20040317,011800,2.4144,2.4144,2.4144,2.4144
GBPCAD,20040317,011900,2.4144,2.4144,2.4140,2.4140
GBPCAD,20040317,012000,2.4139,2.4141,2.4139,2.4141
GBPCAD,20040317,012100,2.4141,2.4141,2.4139,2.4139
GBPCAD,20040317,012200,2.4139,2.4139,2.4136,2.4136
GBPCAD,20040317,012300,2.4135,2.4135,2.4133,2.4133
GBPCAD,20040317,012400,2.4136,2.4136,2.4135,2.4135
GBPCAD,20040317,012500,2.4133,2.4133,2.4123,2.4123
GBPCAD,20040317,012600,2.4121,2.4124,2.4121,2.4122
GBPCAD,20040317,012700,2.4123,2.4126,2.4123,2.4125
GBPCAD,20040317,012800,2.4125,2.4128,2.4125,2.4126
GBPCAD,20040317,012900,2.4125,2.4129,2.4125,2.4129
GBPCAD,20040317,013000,2.4129,2.4130,2.4129,2.4130
GBPCAD,20040317,013100,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040317,013200,2.4130,2.4130,2.4129,2.4129
GBPCAD,20040317,013300,2.4129,2.4131,2.4129,2.4131
GBPCAD,20040317,013400,2.4131,2.4132,2.4131,2.4132
GBPCAD,20040317,013500,2.4133,2.4139,2.4133,2.4139
GBPCAD,20040317,013600,2.4141,2.4145,2.4141,2.4144
GBPCAD,20040317,013700,2.4143,2.4143,2.4143,2.4143
GBPCAD,20040317,013800,2.4143,2.4148,2.4143,2.4148
GBPCAD,20040317,013900,2.4148,2.4149,2.4148,2.4149
GBPCAD,20040317,014000,2.4148,2.4148,2.4146,2.4146
GBPCAD,20040317,014100,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040317,014200,2.4146,2.4153,2.4146,2.4153
GBPCAD,20040317,014300,2.4153,2.4157,2.4153,2.4156
GBPCAD,20040317,014400,2.4155,2.4155,2.4153,2.4154
GBPCAD,20040317,014500,2.4154,2.4160,2.4154,2.4160
GBPCAD,20040317,014600,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040317,014700,2.4160,2.4160,2.4153,2.4153
GBPCAD,20040317,014800,2.4153,2.4153,2.4148,2.4150
GBPCAD,20040317,014900,2.4149,2.4149,2.4147,2.4147
GBPCAD,20040317,015000,2.4147,2.4147,2.4146,2.4146
GBPCAD,20040317,015100,2.4146,2.4146,2.4145,2.4146
GBPCAD,20040317,015200,2.4146,2.4147,2.4146,2.4147
GBPCAD,20040317,015300,2.4148,2.4148,2.4148,2.4148
GBPCAD,20040317,015400,2.4148,2.4148,2.4148,2.4148
GBPCAD,20040317,015500,2.4148,2.4148,2.4148,2.4148
GBPCAD,20040317,015600,2.4147,2.4147,2.4146,2.4147
GBPCAD,20040317,015700,2.4148,2.4150,2.4148,2.4150
GBPCAD,20040317,015800,2.4150,2.4151,2.4150,2.4151
GBPCAD,20040317,015900,2.4152,2.4153,2.4152,2.4153
GBPCAD,20040317,020000,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040317,020100,2.4153,2.4156,2.4153,2.4156
GBPCAD,20040317,020200,2.4156,2.4158,2.4156,2.4158
GBPCAD,20040317,020300,2.4159,2.4160,2.4158,2.4158
GBPCAD,20040317,020400,2.4158,2.4158,2.4157,2.4157
GBPCAD,20040317,020500,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040317,020600,2.4158,2.4162,2.4158,2.4162
GBPCAD,20040317,020700,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040317,020800,2.4162,2.4165,2.4162,2.4165
GBPCAD,20040317,020900,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040317,021000,2.4165,2.4165,2.4162,2.4162
GBPCAD,20040317,021100,2.4158,2.4158,2.4156,2.4157
GBPCAD,20040317,021200,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040317,021300,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040317,021400,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040317,021500,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040317,021600,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040317,021700,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040317,021800,2.4157,2.4159,2.4157,2.4159
GBPCAD,20040317,021900,2.4160,2.4160,2.4159,2.4159
GBPCAD,20040317,022000,2.4158,2.4158,2.4155,2.4155
GBPCAD,20040317,022100,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040317,022200,2.4153,2.4154,2.4151,2.4154
GBPCAD,20040317,022300,2.4155,2.4157,2.4155,2.4157
GBPCAD,20040317,022400,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040317,022500,2.4157,2.4157,2.4155,2.4155
GBPCAD,20040317,022600,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040317,022700,2.4154,2.4154,2.4154,2.4154
GBPCAD,20040317,022800,2.4154,2.4154,2.4152,2.4152
GBPCAD,20040317,022900,2.4152,2.4152,2.4152,2.4152
GBPCAD,20040317,023000,2.4153,2.4154,2.4153,2.4154
GBPCAD,20040317,023100,2.4154,2.4157,2.4154,2.4157
GBPCAD,20040317,023200,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040317,023300,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040317,023400,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040317,023500,2.4158,2.4160,2.4157,2.4157
GBPCAD,20040317,023600,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040317,023700,2.4154,2.4154,2.4148,2.4148
GBPCAD,20040317,023800,2.4148,2.4149,2.4148,2.4149
GBPCAD,20040317,023900,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040317,024000,2.4150,2.4150,2.4150,2.4150
GBPCAD,20040317,024100,2.4152,2.4152,2.4151,2.4151
GBPCAD,20040317,024200,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040317,024300,2.4151,2.4154,2.4151,2.4154
GBPCAD,20040317,024400,2.4154,2.4156,2.4154,2.4156
GBPCAD,20040317,024500,2.4157,2.4157,2.4156,2.4156
GBPCAD,20040317,024600,2.4156,2.4157,2.4156,2.4157
GBPCAD,20040317,024700,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040317,024800,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040317,024900,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040317,025000,2.4158,2.4160,2.4158,2.4160
GBPCAD,20040317,025100,2.4161,2.4166,2.4161,2.4166
GBPCAD,20040317,025200,2.4166,2.4166,2.4165,2.4165
GBPCAD,20040317,025300,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040317,025400,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040317,025500,2.4168,2.4169,2.4168,2.4169
GBPCAD,20040317,025600,2.4169,2.4175,2.4169,2.4175
GBPCAD,20040317,025700,2.4175,2.4175,2.4172,2.4172
GBPCAD,20040317,025800,2.4172,2.4172,2.4170,2.4170
GBPCAD,20040317,025900,2.4169,2.4169,2.4168,2.4168
GBPCAD,20040317,030000,2.4168,2.4172,2.4168,2.4172
GBPCAD,20040317,030100,2.4172,2.4175,2.4172,2.4175
GBPCAD,20040317,030200,2.4177,2.4179,2.4177,2.4179
GBPCAD,20040317,030300,2.4178,2.4178,2.4175,2.4175
GBPCAD,20040317,030400,2.4175,2.4175,2.4173,2.4173
GBPCAD,20040317,030500,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040317,030600,2.4173,2.4174,2.4173,2.4174
GBPCAD,20040317,030700,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040317,030800,2.4176,2.4176,2.4175,2.4175
GBPCAD,20040317,030900,2.4175,2.4177,2.4175,2.4177
GBPCAD,20040317,031000,2.4177,2.4178,2.4177,2.4178
GBPCAD,20040317,031100,2.4177,2.4177,2.4176,2.4176
GBPCAD,20040317,031200,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040317,031300,2.4175,2.4183,2.4175,2.4182
GBPCAD,20040317,031400,2.4182,2.4183,2.4182,2.4183
GBPCAD,20040317,031500,2.4183,2.4183,2.4182,2.4182
GBPCAD,20040317,031600,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040317,031700,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040317,031800,2.4182,2.4183,2.4182,2.4182
GBPCAD,20040317,031900,2.4181,2.4181,2.4180,2.4180
GBPCAD,20040317,032000,2.4180,2.4180,2.4179,2.4179
GBPCAD,20040317,032100,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040317,032200,2.4179,2.4181,2.4179,2.4181
GBPCAD,20040317,032300,2.4182,2.4186,2.4182,2.4186
GBPCAD,20040317,032400,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040317,032500,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040317,032600,2.4185,2.4185,2.4183,2.4183
GBPCAD,20040317,032700,2.4182,2.4182,2.4181,2.4181
GBPCAD,20040317,032800,2.4182,2.4185,2.4182,2.4184
GBPCAD,20040317,032900,2.4184,2.4184,2.4183,2.4183
GBPCAD,20040317,033000,2.4182,2.4183,2.4182,2.4183
GBPCAD,20040317,033100,2.4184,2.4184,2.4183,2.4183
GBPCAD,20040317,033200,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040317,033300,2.4183,2.4183,2.4180,2.4180
GBPCAD,20040317,033400,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040317,033500,2.4178,2.4178,2.4176,2.4178
GBPCAD,20040317,033600,2.4179,2.4180,2.4179,2.4179
GBPCAD,20040317,033700,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040317,033800,2.4178,2.4178,2.4177,2.4177
GBPCAD,20040317,033900,2.4177,2.4178,2.4176,2.4178
GBPCAD,20040317,034000,2.4179,2.4180,2.4179,2.4180
GBPCAD,20040317,034100,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040317,034200,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040317,034300,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040317,034400,2.4180,2.4181,2.4180,2.4181
GBPCAD,20040317,034500,2.4182,2.4182,2.4181,2.4181
GBPCAD,20040317,034600,2.4181,2.4183,2.4181,2.4183
GBPCAD,20040317,034700,2.4182,2.4182,2.4181,2.4181
GBPCAD,20040317,034800,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040317,034900,2.4181,2.4182,2.4181,2.4182
GBPCAD,20040317,035000,2.4182,2.4182,2.4178,2.4178
GBPCAD,20040317,035100,2.4177,2.4177,2.4177,2.4177
GBPCAD,20040317,035200,2.4178,2.4181,2.4178,2.4181
GBPCAD,20040317,035300,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040317,035400,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040317,035500,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040317,035600,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040317,035700,2.4179,2.4180,2.4179,2.4180
GBPCAD,20040317,035800,2.4180,2.4180,2.4180,2.4180
GBPCAD,20040317,035900,2.4180,2.4180,2.4180,2.4180
GBPCAD,20040317,040000,2.4180,2.4180,2.4180,2.4180
GBPCAD,20040317,040100,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040317,040200,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040317,040300,2.4180,2.4180,2.4180,2.4180
GBPCAD,20040317,040400,2.4180,2.4180,2.4180,2.4180
GBPCAD,20040317,040500,2.4180,2.4180,2.4179,2.4179
GBPCAD,20040317,040600,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040317,040700,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040317,040800,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040317,040900,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040317,041000,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040317,041100,2.4179,2.4182,2.4179,2.4182
GBPCAD,20040317,041200,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040317,041300,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040317,041400,2.4182,2.4183,2.4182,2.4183
GBPCAD,20040317,041500,2.4183,2.4184,2.4183,2.4184
GBPCAD,20040317,041600,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040317,041700,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040317,041800,2.4185,2.4185,2.4183,2.4183
GBPCAD,20040317,041900,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040317,042000,2.4183,2.4184,2.4183,2.4184
GBPCAD,20040317,042100,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040317,042200,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040317,042300,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040317,042400,2.4185,2.4185,2.4183,2.4183
GBPCAD,20040317,042500,2.4182,2.4182,2.4181,2.4181
GBPCAD,20040317,042600,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040317,042700,2.4181,2.4181,2.4180,2.4181
GBPCAD,20040317,042800,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040317,042900,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040317,043000,2.4182,2.4183,2.4182,2.4183
GBPCAD,20040317,043100,2.4183,2.4185,2.4183,2.4185
GBPCAD,20040317,043200,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040317,043300,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040317,043400,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040317,043500,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040317,043600,2.4186,2.4188,2.4186,2.4188
GBPCAD,20040317,043700,2.4189,2.4194,2.4189,2.4194
GBPCAD,20040317,043800,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040317,043900,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040317,044000,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040317,044100,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040317,044200,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040317,044300,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040317,044400,2.4192,2.4193,2.4192,2.4193
GBPCAD,20040317,044500,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040317,044600,2.4194,2.4194,2.4194,2.4194
GBPCAD,20040317,044700,2.4195,2.4196,2.4195,2.4196
GBPCAD,20040317,044800,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040317,044900,2.4196,2.4197,2.4196,2.4197
GBPCAD,20040317,045000,2.4198,2.4199,2.4194,2.4194
GBPCAD,20040317,045100,2.4195,2.4196,2.4195,2.4196
GBPCAD,20040317,045200,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040317,045300,2.4195,2.4195,2.4192,2.4192
GBPCAD,20040317,045400,2.4192,2.4192,2.4191,2.4191
GBPCAD,20040317,045500,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040317,045600,2.4191,2.4191,2.4190,2.4190
GBPCAD,20040317,045700,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040317,045800,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040317,045900,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040317,050000,2.4190,2.4190,2.4189,2.4189
GBPCAD,20040317,050100,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040317,050200,2.4190,2.4191,2.4190,2.4191
GBPCAD,20040317,050300,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040317,050400,2.4190,2.4190,2.4189,2.4189
GBPCAD,20040317,050500,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040317,050600,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040317,050700,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040317,050800,2.4190,2.4190,2.4189,2.4189
GBPCAD,20040317,050900,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040317,051000,2.4190,2.4190,2.4189,2.4189
GBPCAD,20040317,051100,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040317,051200,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040317,051300,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040317,051400,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040317,051500,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040317,051600,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040317,051700,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040317,051800,2.4190,2.4191,2.4190,2.4191
GBPCAD,20040317,051900,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040317,052000,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040317,052100,2.4191,2.4191,2.4191,2.4191
GBPCAD,20040317,052200,2.4191,2.4192,2.4191,2.4192
GBPCAD,20040317,052300,2.4192,2.4196,2.4192,2.4196
GBPCAD,20040317,052400,2.4196,2.4196,2.4195,2.4195
GBPCAD,20040317,052500,2.4194,2.4194,2.4189,2.4189
GBPCAD,20040317,052600,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040317,052700,2.4188,2.4188,2.4187,2.4187
GBPCAD,20040317,052800,2.4186,2.4186,2.4185,2.4185
GBPCAD,20040317,052900,2.4184,2.4184,2.4181,2.4181
GBPCAD,20040317,053000,2.4181,2.4182,2.4181,2.4181
GBPCAD,20040317,053100,2.4181,2.4181,2.4178,2.4178
GBPCAD,20040317,053200,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040317,053300,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040317,053400,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040317,053500,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040317,053600,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040317,053700,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040317,053800,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040317,053900,2.4174,2.4174,2.4168,2.4168
GBPCAD,20040317,054000,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040317,054100,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040317,054200,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040317,054300,2.4162,2.4162,2.4161,2.4161
GBPCAD,20040317,054400,2.4161,2.4161,2.4158,2.4158
GBPCAD,20040317,054500,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040317,054600,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040317,054700,2.4158,2.4160,2.4158,2.4160
GBPCAD,20040317,054800,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040317,054900,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040317,055000,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040317,055100,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040317,055200,2.4162,2.4163,2.4162,2.4163
GBPCAD,20040317,055300,2.4163,2.4163,2.4162,2.4162
GBPCAD,20040317,055400,2.4161,2.4161,2.4158,2.4158
GBPCAD,20040317,055500,2.4157,2.4157,2.4152,2.4152
GBPCAD,20040317,055600,2.4151,2.4151,2.4149,2.4149
GBPCAD,20040317,055700,2.4148,2.4152,2.4148,2.4152
GBPCAD,20040317,055800,2.4153,2.4155,2.4153,2.4155
GBPCAD,20040317,055900,2.4155,2.4155,2.4154,2.4155
GBPCAD,20040317,060000,2.4155,2.4155,2.4155,2.4155
GBPCAD,20040317,060100,2.4155,2.4155,2.4154,2.4154
GBPCAD,20040317,060200,2.4154,2.4155,2.4154,2.4155
GBPCAD,20040317,060300,2.4155,2.4157,2.4155,2.4157
GBPCAD,20040317,060400,2.4158,2.4158,2.4157,2.4157
GBPCAD,20040317,060500,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040317,060600,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040317,060700,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040317,060800,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040317,060900,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040317,061000,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040317,061100,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040317,061200,2.4162,2.4163,2.4162,2.4162
GBPCAD,20040317,061300,2.4162,2.4163,2.4162,2.4163
GBPCAD,20040317,061400,2.4164,2.4168,2.4164,2.4168
GBPCAD,20040317,061500,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040317,061600,2.4168,2.4169,2.4168,2.4169
GBPCAD,20040317,061700,2.4169,2.4170,2.4168,2.4168
GBPCAD,20040317,061800,2.4167,2.4167,2.4166,2.4166
GBPCAD,20040317,061900,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040317,062000,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040317,062100,2.4163,2.4163,2.4157,2.4157
GBPCAD,20040317,062200,2.4158,2.4159,2.4158,2.4158
GBPCAD,20040317,062300,2.4157,2.4157,2.4155,2.4155
GBPCAD,20040317,062400,2.4155,2.4157,2.4155,2.4157
GBPCAD,20040317,062500,2.4155,2.4155,2.4153,2.4153
GBPCAD,20040317,062600,2.4153,2.4155,2.4153,2.4155
GBPCAD,20040317,062700,2.4155,2.4158,2.4155,2.4158
GBPCAD,20040317,062800,2.4159,2.4162,2.4159,2.4161
GBPCAD,20040317,062900,2.4160,2.4164,2.4160,2.4164
GBPCAD,20040317,063000,2.4165,2.4165,2.4163,2.4163
GBPCAD,20040317,063100,2.4163,2.4163,2.4162,2.4162
GBPCAD,20040317,063200,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040317,063300,2.4162,2.4162,2.4161,2.4161
GBPCAD,20040317,063400,2.4160,2.4162,2.4160,2.4162
GBPCAD,20040317,063500,2.4163,2.4165,2.4163,2.4165
GBPCAD,20040317,063600,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040317,063700,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040317,063800,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040317,063900,2.4164,2.4164,2.4163,2.4163
GBPCAD,20040317,064000,2.4162,2.4165,2.4158,2.4165
GBPCAD,20040317,064100,2.4167,2.4168,2.4164,2.4164
GBPCAD,20040317,064200,2.4164,2.4164,2.4162,2.4162
GBPCAD,20040317,064300,2.4162,2.4164,2.4162,2.4164
GBPCAD,20040317,064400,2.4164,2.4168,2.4164,2.4168
GBPCAD,20040317,064500,2.4168,2.4169,2.4168,2.4169
GBPCAD,20040317,064600,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040317,064700,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040317,064800,2.4167,2.4167,2.4162,2.4162
GBPCAD,20040317,064900,2.4160,2.4160,2.4154,2.4154
GBPCAD,20040317,065000,2.4153,2.4153,2.4148,2.4150
GBPCAD,20040317,065100,2.4150,2.4154,2.4150,2.4154
GBPCAD,20040317,065200,2.4156,2.4158,2.4156,2.4157
GBPCAD,20040317,065300,2.4157,2.4163,2.4157,2.4163
GBPCAD,20040317,065400,2.4162,2.4162,2.4158,2.4158
GBPCAD,20040317,065500,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040317,065600,2.4158,2.4160,2.4158,2.4160
GBPCAD,20040317,065700,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040317,065800,2.4161,2.4163,2.4161,2.4163
GBPCAD,20040317,065900,2.4164,2.4171,2.4164,2.4171
GBPCAD,20040317,070000,2.4173,2.4175,2.4173,2.4175
GBPCAD,20040317,070100,2.4175,2.4176,2.4175,2.4176
GBPCAD,20040317,070200,2.4174,2.4174,2.4172,2.4172
GBPCAD,20040317,070300,2.4174,2.4174,2.4173,2.4174
GBPCAD,20040317,070400,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040317,070500,2.4173,2.4174,2.4173,2.4174
GBPCAD,20040317,070600,2.4174,2.4174,2.4173,2.4173
GBPCAD,20040317,070700,2.4173,2.4173,2.4173,2.4173
GBPCAD,20040317,070800,2.4173,2.4174,2.4173,2.4174
GBPCAD,20040317,070900,2.4173,2.4173,2.4171,2.4171
GBPCAD,20040317,071000,2.4170,2.4170,2.4162,2.4162
GBPCAD,20040317,071100,2.4162,2.4163,2.4162,2.4162
GBPCAD,20040317,071200,2.4163,2.4170,2.4163,2.4170
GBPCAD,20040317,071300,2.4171,2.4172,2.4171,2.4172
GBPCAD,20040317,071400,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040317,071500,2.4171,2.4171,2.4170,2.4170
GBPCAD,20040317,071600,2.4170,2.4170,2.4170,2.4170
GBPCAD,20040317,071700,2.4170,2.4170,2.4170,2.4170
GBPCAD,20040317,071800,2.4169,2.4169,2.4167,2.4167
GBPCAD,20040317,071900,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040317,072000,2.4168,2.4170,2.4168,2.4170
GBPCAD,20040317,072100,2.4170,2.4170,2.4170,2.4170
GBPCAD,20040317,072200,2.4170,2.4172,2.4170,2.4172
GBPCAD,20040317,072300,2.4172,2.4174,2.4172,2.4174
GBPCAD,20040317,072400,2.4175,2.4179,2.4175,2.4179
GBPCAD,20040317,072500,2.4179,2.4180,2.4178,2.4178
GBPCAD,20040317,072600,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040317,072700,2.4179,2.4182,2.4179,2.4182
GBPCAD,20040317,072800,2.4182,2.4184,2.4182,2.4184
GBPCAD,20040317,072900,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040317,073000,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040317,073100,2.4181,2.4182,2.4181,2.4182
GBPCAD,20040317,073200,2.4181,2.4181,2.4181,2.4181
GBPCAD,20040317,073300,2.4181,2.4182,2.4181,2.4182
GBPCAD,20040317,073400,2.4182,2.4182,2.4178,2.4178
GBPCAD,20040317,073500,2.4176,2.4176,2.4175,2.4175
GBPCAD,20040317,073600,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040317,073700,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040317,073800,2.4174,2.4176,2.4174,2.4176
GBPCAD,20040317,073900,2.4175,2.4175,2.4169,2.4172
GBPCAD,20040317,074000,2.4173,2.4174,2.4173,2.4174
GBPCAD,20040317,074100,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040317,074200,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040317,074300,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040317,074400,2.4174,2.4174,2.4173,2.4174
GBPCAD,20040317,074500,2.4174,2.4174,2.4169,2.4169
GBPCAD,20040317,074600,2.4168,2.4168,2.4162,2.4162
GBPCAD,20040317,074700,2.4161,2.4161,2.4159,2.4160
GBPCAD,20040317,074800,2.4160,2.4165,2.4160,2.4165
GBPCAD,20040317,074900,2.4166,2.4167,2.4166,2.4167
GBPCAD,20040317,075000,2.4167,2.4170,2.4167,2.4170
GBPCAD,20040317,075100,2.4169,2.4169,2.4165,2.4165
GBPCAD,20040317,075200,2.4163,2.4163,2.4162,2.4162
GBPCAD,20040317,075300,2.4162,2.4168,2.4162,2.4168
GBPCAD,20040317,075400,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040317,075500,2.4168,2.4171,2.4168,2.4171
GBPCAD,20040317,075600,2.4171,2.4173,2.4171,2.4173
GBPCAD,20040317,075700,2.4172,2.4172,2.4171,2.4172
GBPCAD,20040317,075800,2.4173,2.4178,2.4173,2.4178
GBPCAD,20040317,075900,2.4178,2.4178,2.4172,2.4172
GBPCAD,20040317,080000,2.4172,2.4174,2.4172,2.4174
GBPCAD,20040317,080100,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040317,080200,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040317,080300,2.4173,2.4173,2.4172,2.4172
GBPCAD,20040317,080400,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040317,080500,2.4172,2.4173,2.4172,2.4173
GBPCAD,20040317,080600,2.4174,2.4176,2.4174,2.4176
GBPCAD,20040317,080700,2.4176,2.4178,2.4176,2.4178
GBPCAD,20040317,080800,2.4178,2.4179,2.4178,2.4179
GBPCAD,20040317,080900,2.4179,2.4179,2.4174,2.4174
GBPCAD,20040317,081000,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040317,081100,2.4174,2.4174,2.4170,2.4170
GBPCAD,20040317,081200,2.4169,2.4170,2.4168,2.4168
GBPCAD,20040317,081300,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040317,081400,2.4167,2.4167,2.4160,2.4160
GBPCAD,20040317,081500,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040317,081600,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040317,081700,2.4161,2.4162,2.4161,2.4161
GBPCAD,20040317,081800,2.4160,2.4163,2.4160,2.4163
GBPCAD,20040317,081900,2.4164,2.4167,2.4164,2.4167
GBPCAD,20040317,082000,2.4168,2.4171,2.4168,2.4171
GBPCAD,20040317,082100,2.4172,2.4173,2.4172,2.4173
GBPCAD,20040317,082200,2.4173,2.4173,2.4173,2.4173
GBPCAD,20040317,082300,2.4173,2.4174,2.4173,2.4174
GBPCAD,20040317,082400,2.4174,2.4174,2.4172,2.4172
GBPCAD,20040317,082500,2.4171,2.4171,2.4167,2.4167
GBPCAD,20040317,082600,2.4166,2.4166,2.4165,2.4165
GBPCAD,20040317,082700,2.4165,2.4169,2.4165,2.4169
GBPCAD,20040317,082800,2.4168,2.4169,2.4168,2.4169
GBPCAD,20040317,082900,2.4173,2.4174,2.4173,2.4174
GBPCAD,20040317,083000,2.4174,2.4178,2.4174,2.4178
GBPCAD,20040317,083100,2.4176,2.4176,2.4174,2.4174
GBPCAD,20040317,083200,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040317,083300,2.4175,2.4175,2.4172,2.4174
GBPCAD,20040317,083400,2.4175,2.4175,2.4173,2.4173
GBPCAD,20040317,083500,2.4172,2.4172,2.4169,2.4169
GBPCAD,20040317,083600,2.4169,2.4170,2.4169,2.4170
GBPCAD,20040317,083700,2.4171,2.4173,2.4171,2.4173
GBPCAD,20040317,083800,2.4173,2.4173,2.4173,2.4173
GBPCAD,20040317,083900,2.4173,2.4175,2.4173,2.4175
GBPCAD,20040317,084000,2.4175,2.4177,2.4175,2.4177
GBPCAD,20040317,084100,2.4178,2.4179,2.4178,2.4179
GBPCAD,20040317,084200,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040317,084300,2.4178,2.4178,2.4174,2.4174
GBPCAD,20040317,084400,2.4173,2.4173,2.4167,2.4167
GBPCAD,20040317,084500,2.4166,2.4166,2.4158,2.4158
GBPCAD,20040317,084600,2.4155,2.4155,2.4150,2.4150
GBPCAD,20040317,084700,2.4149,2.4149,2.4147,2.4147
GBPCAD,20040317,084800,2.4148,2.4153,2.4148,2.4153
GBPCAD,20040317,084900,2.4153,2.4162,2.4153,2.4162
GBPCAD,20040317,085000,2.4167,2.4173,2.4167,2.4173
GBPCAD,20040317,085100,2.4171,2.4175,2.4169,2.4175
GBPCAD,20040317,085200,2.4175,2.4176,2.4175,2.4176
GBPCAD,20040317,085300,2.4176,2.4178,2.4176,2.4178
GBPCAD,20040317,085400,2.4178,2.4179,2.4176,2.4176
GBPCAD,20040317,085500,2.4176,2.4176,2.4174,2.4175
GBPCAD,20040317,085600,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040317,085700,2.4176,2.4183,2.4176,2.4182
GBPCAD,20040317,085800,2.4181,2.4181,2.4161,2.4161
GBPCAD,20040317,085900,2.4160,2.4160,2.4153,2.4153
GBPCAD,20040317,090000,2.4152,2.4152,2.4136,2.4136
GBPCAD,20040317,090100,2.4135,2.4135,2.4128,2.4128
GBPCAD,20040317,090200,2.4127,2.4127,2.4106,2.4106
GBPCAD,20040317,090300,2.4107,2.4114,2.4107,2.4114
GBPCAD,20040317,090400,2.4112,2.4116,2.4112,2.4116
GBPCAD,20040317,090500,2.4115,2.4117,2.4114,2.4117
GBPCAD,20040317,090600,2.4118,2.4118,2.4111,2.4111
GBPCAD,20040317,090700,2.4112,2.4114,2.4112,2.4112
GBPCAD,20040317,090800,2.4114,2.4115,2.4114,2.4114
GBPCAD,20040317,090900,2.4113,2.4113,2.4109,2.4109
GBPCAD,20040317,091000,2.4108,2.4108,2.4102,2.4102
GBPCAD,20040317,091100,2.4101,2.4104,2.4101,2.4101
GBPCAD,20040317,091200,2.4102,2.4106,2.4102,2.4106
GBPCAD,20040317,091300,2.4105,2.4110,2.4105,2.4110
GBPCAD,20040317,091400,2.4111,2.4115,2.4111,2.4111
GBPCAD,20040317,091500,2.4112,2.4112,2.4111,2.4112
GBPCAD,20040317,091600,2.4113,2.4121,2.4113,2.4121
GBPCAD,20040317,091700,2.4123,2.4132,2.4123,2.4132
GBPCAD,20040317,091800,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040317,091900,2.4133,2.4134,2.4130,2.4130
GBPCAD,20040317,092000,2.4130,2.4132,2.4130,2.4132
GBPCAD,20040317,092100,2.4133,2.4134,2.4129,2.4134
GBPCAD,20040317,092200,2.4135,2.4136,2.4132,2.4136
GBPCAD,20040317,092300,2.4135,2.4135,2.4132,2.4132
GBPCAD,20040317,092400,2.4133,2.4135,2.4133,2.4135
GBPCAD,20040317,092500,2.4136,2.4140,2.4136,2.4140
GBPCAD,20040317,092600,2.4141,2.4141,2.4140,2.4140
GBPCAD,20040317,092700,2.4140,2.4146,2.4140,2.4146
GBPCAD,20040317,092800,2.4146,2.4146,2.4144,2.4144
GBPCAD,20040317,092900,2.4144,2.4145,2.4137,2.4137
GBPCAD,20040317,093000,2.4136,2.4136,2.4133,2.4133
GBPCAD,20040317,093100,2.4132,2.4137,2.4130,2.4137
GBPCAD,20040317,093200,2.4136,2.4136,2.4122,2.4122
GBPCAD,20040317,093300,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040317,093400,2.4124,2.4130,2.4124,2.4130
GBPCAD,20040317,093500,2.4130,2.4132,2.4130,2.4132
GBPCAD,20040317,093600,2.4131,2.4131,2.4125,2.4125
GBPCAD,20040317,093700,2.4126,2.4130,2.4126,2.4130
GBPCAD,20040317,093800,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040317,093900,2.4131,2.4133,2.4131,2.4133
GBPCAD,20040317,094000,2.4134,2.4141,2.4134,2.4141
GBPCAD,20040317,094100,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040317,094200,2.4140,2.4144,2.4140,2.4144
GBPCAD,20040317,094300,2.4143,2.4143,2.4137,2.4137
GBPCAD,20040317,094400,2.4136,2.4137,2.4134,2.4134
GBPCAD,20040317,094500,2.4133,2.4140,2.4133,2.4140
GBPCAD,20040317,094600,2.4140,2.4143,2.4139,2.4139
GBPCAD,20040317,094700,2.4138,2.4141,2.4137,2.4139
GBPCAD,20040317,094800,2.4137,2.4137,2.4133,2.4133
GBPCAD,20040317,094900,2.4130,2.4130,2.4124,2.4124
GBPCAD,20040317,095000,2.4123,2.4125,2.4122,2.4125
GBPCAD,20040317,095100,2.4124,2.4124,2.4117,2.4117
GBPCAD,20040317,095200,2.4118,2.4121,2.4117,2.4121
GBPCAD,20040317,095300,2.4123,2.4130,2.4123,2.4130
GBPCAD,20040317,095400,2.4132,2.4132,2.4130,2.4130
GBPCAD,20040317,095500,2.4130,2.4130,2.4122,2.4122
GBPCAD,20040317,095600,2.4123,2.4125,2.4123,2.4123
GBPCAD,20040317,095700,2.4123,2.4123,2.4122,2.4122
GBPCAD,20040317,095800,2.4122,2.4125,2.4121,2.4125
GBPCAD,20040317,095900,2.4126,2.4137,2.4126,2.4137
GBPCAD,20040317,100000,2.4136,2.4138,2.4135,2.4138
GBPCAD,20040317,100100,2.4139,2.4139,2.4138,2.4138
GBPCAD,20040317,100200,2.4137,2.4137,2.4136,2.4136
GBPCAD,20040317,100300,2.4137,2.4137,2.4136,2.4136
GBPCAD,20040317,100400,2.4137,2.4148,2.4137,2.4148
GBPCAD,20040317,100500,2.4149,2.4151,2.4148,2.4148
GBPCAD,20040317,100600,2.4147,2.4147,2.4147,2.4147
GBPCAD,20040317,100700,2.4147,2.4147,2.4135,2.4135
GBPCAD,20040317,100800,2.4133,2.4133,2.4131,2.4131
GBPCAD,20040317,100900,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040317,101000,2.4132,2.4139,2.4132,2.4139
GBPCAD,20040317,101100,2.4140,2.4141,2.4140,2.4140
GBPCAD,20040317,101200,2.4139,2.4139,2.4136,2.4136
GBPCAD,20040317,101300,2.4136,2.4140,2.4135,2.4140
GBPCAD,20040317,101400,2.4141,2.4143,2.4139,2.4139
GBPCAD,20040317,101500,2.4135,2.4135,2.4134,2.4134
GBPCAD,20040317,101600,2.4133,2.4134,2.4133,2.4134
GBPCAD,20040317,101700,2.4135,2.4137,2.4135,2.4137
GBPCAD,20040317,101800,2.4137,2.4137,2.4135,2.4135
GBPCAD,20040317,101900,2.4134,2.4137,2.4133,2.4137
GBPCAD,20040317,102000,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040317,102100,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040317,102200,2.4136,2.4136,2.4134,2.4134
GBPCAD,20040317,102300,2.4133,2.4137,2.4133,2.4137
GBPCAD,20040317,102400,2.4138,2.4146,2.4138,2.4146
GBPCAD,20040317,102500,2.4147,2.4148,2.4146,2.4148
GBPCAD,20040317,102600,2.4148,2.4153,2.4148,2.4153
GBPCAD,20040317,102700,2.4153,2.4159,2.4153,2.4158
GBPCAD,20040317,102800,2.4158,2.4158,2.4155,2.4155
GBPCAD,20040317,102900,2.4153,2.4153,2.4151,2.4151
GBPCAD,20040317,103000,2.4150,2.4150,2.4144,2.4144
GBPCAD,20040317,103100,2.4141,2.4143,2.4134,2.4143
GBPCAD,20040317,103200,2.4144,2.4146,2.4138,2.4138
GBPCAD,20040317,103300,2.4137,2.4137,2.4125,2.4125
GBPCAD,20040317,103400,2.4126,2.4133,2.4125,2.4133
GBPCAD,20040317,103500,2.4133,2.4136,2.4133,2.4136
GBPCAD,20040317,103600,2.4137,2.4139,2.4135,2.4135
GBPCAD,20040317,103700,2.4135,2.4139,2.4135,2.4139
GBPCAD,20040317,103800,2.4139,2.4140,2.4139,2.4140
GBPCAD,20040317,103900,2.4141,2.4146,2.4141,2.4146
GBPCAD,20040317,104000,2.4146,2.4157,2.4146,2.4157
GBPCAD,20040317,104100,2.4159,2.4163,2.4159,2.4163
GBPCAD,20040317,104200,2.4165,2.4168,2.4162,2.4162
GBPCAD,20040317,104300,2.4163,2.4164,2.4160,2.4160
GBPCAD,20040317,104400,2.4160,2.4162,2.4160,2.4162
GBPCAD,20040317,104500,2.4162,2.4163,2.4161,2.4163
GBPCAD,20040317,104600,2.4163,2.4168,2.4163,2.4168
GBPCAD,20040317,104700,2.4168,2.4171,2.4168,2.4171
GBPCAD,20040317,104800,2.4171,2.4171,2.4168,2.4168
GBPCAD,20040317,104900,2.4168,2.4169,2.4168,2.4168
GBPCAD,20040317,105000,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040317,105100,2.4168,2.4171,2.4168,2.4171
GBPCAD,20040317,105200,2.4171,2.4171,2.4169,2.4169
GBPCAD,20040317,105300,2.4169,2.4171,2.4169,2.4171
GBPCAD,20040317,105400,2.4171,2.4171,2.4168,2.4168
GBPCAD,20040317,105500,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040317,105600,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040317,105700,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040317,105800,2.4166,2.4166,2.4165,2.4165
GBPCAD,20040317,105900,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040317,110000,2.4164,2.4166,2.4164,2.4166
GBPCAD,20040317,110100,2.4167,2.4172,2.4167,2.4170
GBPCAD,20040317,110200,2.4169,2.4169,2.4167,2.4167
GBPCAD,20040317,110300,2.4166,2.4167,2.4165,2.4165
GBPCAD,20040317,110400,2.4164,2.4164,2.4163,2.4164
GBPCAD,20040317,110500,2.4164,2.4165,2.4158,2.4158
GBPCAD,20040317,110600,2.4157,2.4157,2.4155,2.4155
GBPCAD,20040317,110700,2.4155,2.4155,2.4154,2.4154
GBPCAD,20040317,110800,2.4153,2.4153,2.4148,2.4148
GBPCAD,20040317,110900,2.4146,2.4146,2.4137,2.4139
GBPCAD,20040317,111000,2.4141,2.4144,2.4141,2.4142
GBPCAD,20040317,111100,2.4142,2.4142,2.4140,2.4140
GBPCAD,20040317,111200,2.4139,2.4139,2.4133,2.4133
GBPCAD,20040317,111300,2.4133,2.4136,2.4133,2.4136
GBPCAD,20040317,111400,2.4137,2.4140,2.4137,2.4139
GBPCAD,20040317,111500,2.4137,2.4137,2.4132,2.4132
GBPCAD,20040317,111600,2.4133,2.4139,2.4133,2.4137
GBPCAD,20040317,111700,2.4137,2.4137,2.4131,2.4131
GBPCAD,20040317,111800,2.4129,2.4129,2.4123,2.4124
GBPCAD,20040317,111900,2.4123,2.4123,2.4121,2.4121
GBPCAD,20040317,112000,2.4121,2.4121,2.4118,2.4118
GBPCAD,20040317,112100,2.4118,2.4118,2.4118,2.4118
GBPCAD,20040317,112200,2.4118,2.4121,2.4118,2.4121
GBPCAD,20040317,112300,2.4121,2.4123,2.4121,2.4123
GBPCAD,20040317,112400,2.4119,2.4119,2.4112,2.4112
GBPCAD,20040317,112500,2.4112,2.4112,2.4110,2.4112
GBPCAD,20040317,112600,2.4113,2.4116,2.4113,2.4116
GBPCAD,20040317,112700,2.4116,2.4123,2.4116,2.4123
GBPCAD,20040317,112800,2.4123,2.4123,2.4121,2.4121
GBPCAD,20040317,112900,2.4119,2.4119,2.4112,2.4113
GBPCAD,20040317,113000,2.4114,2.4117,2.4114,2.4117
GBPCAD,20040317,113100,2.4117,2.4118,2.4117,2.4118
GBPCAD,20040317,113200,2.4116,2.4116,2.4115,2.4116
GBPCAD,20040317,113300,2.4115,2.4115,2.4111,2.4111
GBPCAD,20040317,113400,2.4111,2.4111,2.4109,2.4109
GBPCAD,20040317,113500,2.4108,2.4108,2.4105,2.4107
GBPCAD,20040317,113600,2.4107,2.4109,2.4107,2.4109
GBPCAD,20040317,113700,2.4111,2.4118,2.4111,2.4118
GBPCAD,20040317,113800,2.4117,2.4120,2.4115,2.4120
GBPCAD,20040317,113900,2.4123,2.4123,2.4121,2.4121
GBPCAD,20040317,114000,2.4119,2.4119,2.4117,2.4117
GBPCAD,20040317,114100,2.4116,2.4116,2.4113,2.4113
GBPCAD,20040317,114200,2.4111,2.4116,2.4111,2.4116
GBPCAD,20040317,114300,2.4116,2.4121,2.4116,2.4121
GBPCAD,20040317,114400,2.4123,2.4132,2.4123,2.4132
GBPCAD,20040317,114500,2.4135,2.4137,2.4135,2.4136
GBPCAD,20040317,114600,2.4136,2.4136,2.4136,2.4136
GBPCAD,20040317,114700,2.4140,2.4141,2.4140,2.4141
GBPCAD,20040317,114800,2.4140,2.4141,2.4139,2.4141
GBPCAD,20040317,114900,2.4142,2.4150,2.4142,2.4150
GBPCAD,20040317,115000,2.4149,2.4149,2.4138,2.4138
GBPCAD,20040317,115100,2.4137,2.4138,2.4137,2.4137
GBPCAD,20040317,115200,2.4137,2.4140,2.4137,2.4140
GBPCAD,20040317,115300,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040317,115400,2.4140,2.4140,2.4140,2.4140
GBPCAD,20040317,115500,2.4140,2.4140,2.4137,2.4139
GBPCAD,20040317,115600,2.4140,2.4141,2.4140,2.4141
GBPCAD,20040317,115700,2.4140,2.4145,2.4140,2.4145
GBPCAD,20040317,115800,2.4146,2.4146,2.4144,2.4144
GBPCAD,20040317,115900,2.4146,2.4147,2.4146,2.4147
GBPCAD,20040317,120000,2.4147,2.4147,2.4146,2.4146
GBPCAD,20040317,120100,2.4146,2.4158,2.4146,2.4158
GBPCAD,20040317,120200,2.4161,2.4179,2.4161,2.4179
GBPCAD,20040317,120300,2.4179,2.4181,2.4179,2.4181
GBPCAD,20040317,120400,2.4179,2.4179,2.4174,2.4174
GBPCAD,20040317,120500,2.4174,2.4177,2.4174,2.4177
GBPCAD,20040317,120600,2.4178,2.4181,2.4178,2.4180
GBPCAD,20040317,120700,2.4178,2.4180,2.4178,2.4179
GBPCAD,20040317,120800,2.4178,2.4180,2.4178,2.4180
GBPCAD,20040317,120900,2.4181,2.4185,2.4181,2.4185
GBPCAD,20040317,121000,2.4184,2.4184,2.4180,2.4180
GBPCAD,20040317,121100,2.4180,2.4180,2.4177,2.4177
GBPCAD,20040317,121200,2.4176,2.4176,2.4168,2.4168
GBPCAD,20040317,121300,2.4170,2.4172,2.4170,2.4172
GBPCAD,20040317,121400,2.4172,2.4172,2.4171,2.4171
GBPCAD,20040317,121500,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040317,121600,2.4169,2.4173,2.4168,2.4173
GBPCAD,20040317,121700,2.4174,2.4185,2.4174,2.4185
GBPCAD,20040317,121800,2.4186,2.4188,2.4186,2.4188
GBPCAD,20040317,121900,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040317,122000,2.4188,2.4191,2.4188,2.4191
GBPCAD,20040317,122100,2.4190,2.4190,2.4185,2.4185
GBPCAD,20040317,122200,2.4186,2.4193,2.4186,2.4193
GBPCAD,20040317,122300,2.4193,2.4193,2.4190,2.4190
GBPCAD,20040317,122400,2.4189,2.4189,2.4188,2.4188
GBPCAD,20040317,122500,2.4189,2.4191,2.4189,2.4190
GBPCAD,20040317,122600,2.4190,2.4190,2.4188,2.4190
GBPCAD,20040317,122700,2.4189,2.4189,2.4186,2.4186
GBPCAD,20040317,122800,2.4187,2.4193,2.4187,2.4188
GBPCAD,20040317,122900,2.4187,2.4187,2.4186,2.4186
GBPCAD,20040317,123000,2.4186,2.4187,2.4185,2.4187
GBPCAD,20040317,123100,2.4186,2.4187,2.4186,2.4187
GBPCAD,20040317,123200,2.4188,2.4189,2.4187,2.4189
GBPCAD,20040317,123300,2.4190,2.4192,2.4190,2.4192
GBPCAD,20040317,123400,2.4193,2.4194,2.4189,2.4189
GBPCAD,20040317,123500,2.4186,2.4187,2.4183,2.4187
GBPCAD,20040317,123600,2.4188,2.4190,2.4188,2.4190
GBPCAD,20040317,123700,2.4191,2.4197,2.4191,2.4197
GBPCAD,20040317,123800,2.4198,2.4200,2.4197,2.4197
GBPCAD,20040317,123900,2.4199,2.4200,2.4199,2.4199
GBPCAD,20040317,124000,2.4197,2.4197,2.4195,2.4195
GBPCAD,20040317,124100,2.4194,2.4195,2.4193,2.4195
GBPCAD,20040317,124200,2.4194,2.4194,2.4189,2.4189
GBPCAD,20040317,124300,2.4189,2.4189,2.4184,2.4188
GBPCAD,20040317,124400,2.4187,2.4187,2.4183,2.4185
GBPCAD,20040317,124500,2.4185,2.4189,2.4185,2.4189
GBPCAD,20040317,124600,2.4190,2.4191,2.4190,2.4191
GBPCAD,20040317,124700,2.4193,2.4203,2.4193,2.4203
GBPCAD,20040317,124800,2.4206,2.4208,2.4206,2.4208
GBPCAD,20040317,124900,2.4207,2.4207,2.4204,2.4204
GBPCAD,20040317,125000,2.4202,2.4202,2.4200,2.4200
GBPCAD,20040317,125100,2.4201,2.4203,2.4196,2.4196
GBPCAD,20040317,125200,2.4195,2.4203,2.4195,2.4203
GBPCAD,20040317,125300,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040317,125400,2.4200,2.4200,2.4197,2.4197
GBPCAD,20040317,125500,2.4197,2.4199,2.4197,2.4199
GBPCAD,20040317,125600,2.4200,2.4203,2.4200,2.4203
GBPCAD,20040317,125700,2.4204,2.4206,2.4204,2.4205
GBPCAD,20040317,125800,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040317,125900,2.4202,2.4202,2.4199,2.4199
GBPCAD,20040317,130000,2.4199,2.4199,2.4197,2.4199
GBPCAD,20040317,130100,2.4200,2.4200,2.4197,2.4198
GBPCAD,20040317,130200,2.4200,2.4204,2.4200,2.4202
GBPCAD,20040317,130300,2.4200,2.4202,2.4200,2.4202
GBPCAD,20040317,130400,2.4203,2.4203,2.4195,2.4195
GBPCAD,20040317,130500,2.4195,2.4196,2.4193,2.4193
GBPCAD,20040317,130600,2.4192,2.4192,2.4188,2.4188
GBPCAD,20040317,130700,2.4189,2.4192,2.4189,2.4192
GBPCAD,20040317,130800,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040317,130900,2.4190,2.4193,2.4190,2.4193
GBPCAD,20040317,131000,2.4192,2.4192,2.4186,2.4186
GBPCAD,20040317,131100,2.4188,2.4189,2.4188,2.4189
GBPCAD,20040317,131200,2.4191,2.4195,2.4191,2.4195
GBPCAD,20040317,131300,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040317,131400,2.4196,2.4198,2.4196,2.4196
GBPCAD,20040317,131500,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040317,131600,2.4195,2.4199,2.4195,2.4199
GBPCAD,20040317,131700,2.4199,2.4199,2.4197,2.4197
GBPCAD,20040317,131800,2.4197,2.4204,2.4197,2.4204
GBPCAD,20040317,131900,2.4205,2.4207,2.4205,2.4205
GBPCAD,20040317,132000,2.4205,2.4205,2.4201,2.4201
GBPCAD,20040317,132100,2.4200,2.4200,2.4199,2.4200
GBPCAD,20040317,132200,2.4202,2.4202,2.4198,2.4200
GBPCAD,20040317,132300,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040317,132400,2.4200,2.4202,2.4200,2.4202
GBPCAD,20040317,132500,2.4202,2.4204,2.4202,2.4204
GBPCAD,20040317,132600,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040317,132700,2.4202,2.4202,2.4200,2.4200
GBPCAD,20040317,132800,2.4201,2.4204,2.4201,2.4204
GBPCAD,20040317,132900,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040317,133000,2.4204,2.4204,2.4200,2.4200
GBPCAD,20040317,133100,2.4202,2.4207,2.4202,2.4204
GBPCAD,20040317,133200,2.4203,2.4203,2.4199,2.4199
GBPCAD,20040317,133300,2.4199,2.4200,2.4198,2.4198
GBPCAD,20040317,133400,2.4197,2.4197,2.4193,2.4193
GBPCAD,20040317,133500,2.4195,2.4196,2.4195,2.4196
GBPCAD,20040317,133600,2.4196,2.4196,2.4192,2.4192
GBPCAD,20040317,133700,2.4191,2.4193,2.4191,2.4191
GBPCAD,20040317,133800,2.4192,2.4196,2.4192,2.4196
GBPCAD,20040317,133900,2.4197,2.4200,2.4197,2.4200
GBPCAD,20040317,134000,2.4202,2.4214,2.4202,2.4214
GBPCAD,20040317,134100,2.4215,2.4216,2.4214,2.4214
GBPCAD,20040317,134200,2.4215,2.4221,2.4215,2.4221
GBPCAD,20040317,134300,2.4220,2.4220,2.4216,2.4216
GBPCAD,20040317,134400,2.4214,2.4214,2.4212,2.4212
GBPCAD,20040317,134500,2.4212,2.4212,2.4209,2.4209
GBPCAD,20040317,134600,2.4207,2.4207,2.4203,2.4203
GBPCAD,20040317,134700,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040317,134800,2.4204,2.4205,2.4204,2.4204
GBPCAD,20040317,134900,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040317,135000,2.4207,2.4212,2.4207,2.4212
GBPCAD,20040317,135100,2.4212,2.4212,2.4206,2.4206
GBPCAD,20040317,135200,2.4204,2.4204,2.4201,2.4201
GBPCAD,20040317,135300,2.4200,2.4202,2.4199,2.4202
GBPCAD,20040317,135400,2.4202,2.4202,2.4200,2.4200
GBPCAD,20040317,135500,2.4201,2.4202,2.4197,2.4198
GBPCAD,20040317,135600,2.4199,2.4200,2.4199,2.4200
GBPCAD,20040317,135700,2.4201,2.4203,2.4200,2.4203
GBPCAD,20040317,135800,2.4204,2.4207,2.4204,2.4207
GBPCAD,20040317,135900,2.4208,2.4210,2.4208,2.4210
GBPCAD,20040317,140000,2.4210,2.4210,2.4207,2.4209
GBPCAD,20040317,140100,2.4209,2.4212,2.4209,2.4212
GBPCAD,20040317,140200,2.4212,2.4212,2.4212,2.4212
GBPCAD,20040317,140300,2.4212,2.4214,2.4212,2.4214
GBPCAD,20040317,140400,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040317,140500,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040317,140600,2.4216,2.4220,2.4216,2.4220
GBPCAD,20040317,140700,2.4218,2.4218,2.4212,2.4212
GBPCAD,20040317,140800,2.4214,2.4219,2.4214,2.4219
GBPCAD,20040317,140900,2.4219,2.4224,2.4219,2.4224
GBPCAD,20040317,141000,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040317,141100,2.4229,2.4232,2.4227,2.4227
GBPCAD,20040317,141200,2.4226,2.4226,2.4219,2.4219
GBPCAD,20040317,141300,2.4217,2.4217,2.4212,2.4216
GBPCAD,20040317,141400,2.4216,2.4216,2.4212,2.4212
GBPCAD,20040317,141500,2.4210,2.4210,2.4204,2.4207
GBPCAD,20040317,141600,2.4209,2.4217,2.4209,2.4217
GBPCAD,20040317,141700,2.4218,2.4225,2.4218,2.4223
GBPCAD,20040317,141800,2.4221,2.4221,2.4216,2.4219
GBPCAD,20040317,141900,2.4220,2.4230,2.4220,2.4230
GBPCAD,20040317,142000,2.4231,2.4232,2.4230,2.4230
GBPCAD,20040317,142100,2.4227,2.4239,2.4227,2.4239
GBPCAD,20040317,142200,2.4239,2.4239,2.4237,2.4237
GBPCAD,20040317,142300,2.4238,2.4244,2.4238,2.4244
GBPCAD,20040317,142400,2.4242,2.4242,2.4233,2.4233
GBPCAD,20040317,142500,2.4233,2.4237,2.4233,2.4234
GBPCAD,20040317,142600,2.4235,2.4237,2.4235,2.4235
GBPCAD,20040317,142700,2.4234,2.4234,2.4228,2.4229
GBPCAD,20040317,142800,2.4230,2.4230,2.4230,2.4230
GBPCAD,20040317,142900,2.4230,2.4230,2.4226,2.4226
GBPCAD,20040317,143000,2.4225,2.4227,2.4225,2.4227
GBPCAD,20040317,143100,2.4225,2.4225,2.4223,2.4223
GBPCAD,20040317,143200,2.4223,2.4228,2.4223,2.4226
GBPCAD,20040317,143300,2.4224,2.4224,2.4220,2.4221
GBPCAD,20040317,143400,2.4221,2.4224,2.4221,2.4224
GBPCAD,20040317,143500,2.4227,2.4234,2.4227,2.4234
GBPCAD,20040317,143600,2.4235,2.4240,2.4235,2.4235
GBPCAD,20040317,143700,2.4237,2.4246,2.4237,2.4246
GBPCAD,20040317,143800,2.4247,2.4253,2.4247,2.4252
GBPCAD,20040317,143900,2.4253,2.4253,2.4246,2.4246
GBPCAD,20040317,144000,2.4245,2.4246,2.4245,2.4246
GBPCAD,20040317,144100,2.4247,2.4251,2.4247,2.4251
GBPCAD,20040317,144200,2.4251,2.4253,2.4249,2.4253
GBPCAD,20040317,144300,2.4255,2.4262,2.4255,2.4258
GBPCAD,20040317,144400,2.4257,2.4281,2.4256,2.4280
GBPCAD,20040317,144500,2.4279,2.4279,2.4270,2.4270
GBPCAD,20040317,144600,2.4269,2.4281,2.4268,2.4281
GBPCAD,20040317,144700,2.4285,2.4287,2.4282,2.4282
GBPCAD,20040317,144800,2.4283,2.4283,2.4277,2.4277
GBPCAD,20040317,144900,2.4276,2.4297,2.4276,2.4297
GBPCAD,20040317,145000,2.4301,2.4301,2.4296,2.4298
GBPCAD,20040317,145100,2.4297,2.4297,2.4293,2.4293
GBPCAD,20040317,145200,2.4291,2.4294,2.4290,2.4294
GBPCAD,20040317,145300,2.4296,2.4296,2.4290,2.4290
GBPCAD,20040317,145400,2.4287,2.4287,2.4274,2.4274
GBPCAD,20040317,145500,2.4272,2.4272,2.4251,2.4251
GBPCAD,20040317,145600,2.4253,2.4262,2.4253,2.4262
GBPCAD,20040317,145700,2.4261,2.4261,2.4255,2.4255
GBPCAD,20040317,145800,2.4255,2.4256,2.4253,2.4254
GBPCAD,20040317,145900,2.4255,2.4272,2.4254,2.4272
GBPCAD,20040317,150000,2.4274,2.4287,2.4274,2.4287
GBPCAD,20040317,150100,2.4288,2.4302,2.4288,2.4302
GBPCAD,20040317,150200,2.4304,2.4305,2.4303,2.4303
GBPCAD,20040317,150300,2.4302,2.4302,2.4294,2.4294
GBPCAD,20040317,150400,2.4291,2.4302,2.4291,2.4301
GBPCAD,20040317,150500,2.4302,2.4302,2.4301,2.4301
GBPCAD,20040317,150600,2.4302,2.4309,2.4302,2.4309
GBPCAD,20040317,150700,2.4310,2.4312,2.4309,2.4312
GBPCAD,20040317,150800,2.4313,2.4314,2.4312,2.4314
GBPCAD,20040317,150900,2.4315,2.4315,2.4308,2.4308
GBPCAD,20040317,151000,2.4307,2.4314,2.4301,2.4314
GBPCAD,20040317,151100,2.4313,2.4328,2.4312,2.4328
GBPCAD,20040317,151200,2.4331,2.4331,2.4319,2.4325
GBPCAD,20040317,151300,2.4329,2.4330,2.4327,2.4327
GBPCAD,20040317,151400,2.4328,2.4334,2.4328,2.4334
GBPCAD,20040317,151500,2.4336,2.4337,2.4330,2.4332
GBPCAD,20040317,151600,2.4333,2.4334,2.4328,2.4328
GBPCAD,20040317,151700,2.4327,2.4327,2.4319,2.4319
GBPCAD,20040317,151800,2.4320,2.4329,2.4320,2.4326
GBPCAD,20040317,151900,2.4325,2.4330,2.4324,2.4330
GBPCAD,20040317,152000,2.4330,2.4330,2.4327,2.4328
GBPCAD,20040317,152100,2.4329,2.4329,2.4328,2.4329
GBPCAD,20040317,152200,2.4332,2.4345,2.4332,2.4345
GBPCAD,20040317,152300,2.4346,2.4350,2.4345,2.4350
GBPCAD,20040317,152400,2.4353,2.4360,2.4353,2.4360
GBPCAD,20040317,152500,2.4360,2.4360,2.4348,2.4348
GBPCAD,20040317,152600,2.4347,2.4347,2.4344,2.4345
GBPCAD,20040317,152700,2.4344,2.4346,2.4341,2.4346
GBPCAD,20040317,152800,2.4347,2.4349,2.4347,2.4348
GBPCAD,20040317,152900,2.4346,2.4346,2.4344,2.4346
GBPCAD,20040317,153000,2.4347,2.4348,2.4345,2.4346
GBPCAD,20040317,153100,2.4346,2.4351,2.4346,2.4351
GBPCAD,20040317,153200,2.4353,2.4355,2.4350,2.4350
GBPCAD,20040317,153300,2.4348,2.4348,2.4344,2.4344
GBPCAD,20040317,153400,2.4345,2.4346,2.4344,2.4344
GBPCAD,20040317,153500,2.4346,2.4347,2.4346,2.4347
GBPCAD,20040317,153600,2.4348,2.4348,2.4344,2.4344
GBPCAD,20040317,153700,2.4343,2.4343,2.4333,2.4333
GBPCAD,20040317,153800,2.4332,2.4338,2.4330,2.4338
GBPCAD,20040317,153900,2.4341,2.4347,2.4341,2.4347
GBPCAD,20040317,154000,2.4348,2.4348,2.4341,2.4341
GBPCAD,20040317,154100,2.4339,2.4343,2.4339,2.4341
GBPCAD,20040317,154200,2.4341,2.4341,2.4339,2.4339
GBPCAD,20040317,154300,2.4338,2.4339,2.4335,2.4335
GBPCAD,20040317,154400,2.4334,2.4334,2.4329,2.4329
GBPCAD,20040317,154500,2.4328,2.4330,2.4328,2.4330
GBPCAD,20040317,154600,2.4329,2.4329,2.4322,2.4322
GBPCAD,20040317,154700,2.4322,2.4322,2.4321,2.4321
GBPCAD,20040317,154800,2.4321,2.4327,2.4321,2.4327
GBPCAD,20040317,154900,2.4329,2.4332,2.4329,2.4331
GBPCAD,20040317,155000,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040317,155100,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040317,155200,2.4333,2.4334,2.4333,2.4334
GBPCAD,20040317,155300,2.4335,2.4344,2.4335,2.4343
GBPCAD,20040317,155400,2.4340,2.4344,2.4337,2.4344
GBPCAD,20040317,155500,2.4343,2.4343,2.4332,2.4332
GBPCAD,20040317,155600,2.4331,2.4339,2.4331,2.4339
GBPCAD,20040317,155700,2.4340,2.4340,2.4337,2.4337
GBPCAD,20040317,155800,2.4337,2.4348,2.4337,2.4348
GBPCAD,20040317,155900,2.4349,2.4351,2.4343,2.4347
GBPCAD,20040317,160000,2.4348,2.4349,2.4347,2.4349
GBPCAD,20040317,160100,2.4350,2.4355,2.4350,2.4351
GBPCAD,20040317,160200,2.4351,2.4351,2.4348,2.4348
GBPCAD,20040317,160300,2.4347,2.4349,2.4347,2.4347
GBPCAD,20040317,160400,2.4344,2.4344,2.4339,2.4339
GBPCAD,20040317,160500,2.4339,2.4346,2.4339,2.4346
GBPCAD,20040317,160600,2.4347,2.4347,2.4339,2.4339
GBPCAD,20040317,160700,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040317,160800,2.4338,2.4342,2.4336,2.4342
GBPCAD,20040317,160900,2.4343,2.4343,2.4334,2.4335
GBPCAD,20040317,161000,2.4334,2.4334,2.4325,2.4325
GBPCAD,20040317,161100,2.4325,2.4325,2.4323,2.4323
GBPCAD,20040317,161200,2.4324,2.4326,2.4324,2.4325
GBPCAD,20040317,161300,2.4323,2.4327,2.4323,2.4326
GBPCAD,20040317,161400,2.4325,2.4332,2.4325,2.4332
GBPCAD,20040317,161500,2.4333,2.4333,2.4332,2.4333
GBPCAD,20040317,161600,2.4333,2.4335,2.4333,2.4333
GBPCAD,20040317,161700,2.4332,2.4339,2.4332,2.4339
GBPCAD,20040317,161800,2.4337,2.4337,2.4332,2.4332
GBPCAD,20040317,161900,2.4331,2.4332,2.4327,2.4327
GBPCAD,20040317,162000,2.4326,2.4326,2.4318,2.4318
GBPCAD,20040317,162100,2.4319,2.4320,2.4316,2.4318
GBPCAD,20040317,162200,2.4320,2.4323,2.4315,2.4315
GBPCAD,20040317,162300,2.4314,2.4314,2.4304,2.4304
GBPCAD,20040317,162400,2.4302,2.4302,2.4297,2.4300
GBPCAD,20040317,162500,2.4299,2.4299,2.4289,2.4297
GBPCAD,20040317,162600,2.4299,2.4312,2.4299,2.4312
GBPCAD,20040317,162700,2.4313,2.4318,2.4313,2.4318
GBPCAD,20040317,162800,2.4318,2.4323,2.4318,2.4321
GBPCAD,20040317,162900,2.4319,2.4319,2.4316,2.4319
GBPCAD,20040317,163000,2.4320,2.4320,2.4315,2.4315
GBPCAD,20040317,163100,2.4314,2.4314,2.4303,2.4303
GBPCAD,20040317,163200,2.4302,2.4308,2.4302,2.4308
GBPCAD,20040317,163300,2.4309,2.4318,2.4309,2.4318
GBPCAD,20040317,163400,2.4319,2.4320,2.4311,2.4312
GBPCAD,20040317,163500,2.4313,2.4313,2.4308,2.4308
GBPCAD,20040317,163600,2.4309,2.4310,2.4309,2.4309
GBPCAD,20040317,163700,2.4309,2.4312,2.4309,2.4311
GBPCAD,20040317,163800,2.4311,2.4312,2.4311,2.4311
GBPCAD,20040317,163900,2.4309,2.4309,2.4305,2.4305
GBPCAD,20040317,164000,2.4304,2.4315,2.4304,2.4315
GBPCAD,20040317,164100,2.4316,2.4325,2.4316,2.4325
GBPCAD,20040317,164200,2.4327,2.4328,2.4316,2.4316
GBPCAD,20040317,164300,2.4314,2.4314,2.4309,2.4309
GBPCAD,20040317,164400,2.4310,2.4311,2.4302,2.4302
GBPCAD,20040317,164500,2.4302,2.4303,2.4302,2.4303
GBPCAD,20040317,164600,2.4304,2.4315,2.4304,2.4315
GBPCAD,20040317,164700,2.4313,2.4313,2.4312,2.4312
GBPCAD,20040317,164800,2.4312,2.4317,2.4312,2.4317
GBPCAD,20040317,164900,2.4316,2.4316,2.4315,2.4315
GBPCAD,20040317,165000,2.4315,2.4315,2.4311,2.4311
GBPCAD,20040317,165100,2.4309,2.4309,2.4308,2.4308
GBPCAD,20040317,165200,2.4309,2.4311,2.4309,2.4311
GBPCAD,20040317,165300,2.4312,2.4315,2.4312,2.4315
GBPCAD,20040317,165400,2.4315,2.4315,2.4310,2.4310
GBPCAD,20040317,165500,2.4310,2.4310,2.4309,2.4309
GBPCAD,20040317,165600,2.4310,2.4311,2.4308,2.4308
GBPCAD,20040317,165700,2.4306,2.4306,2.4302,2.4303
GBPCAD,20040317,165800,2.4304,2.4311,2.4304,2.4311
GBPCAD,20040317,165900,2.4314,2.4314,2.4304,2.4304
GBPCAD,20040317,170000,2.4305,2.4309,2.4304,2.4309
GBPCAD,20040317,170100,2.4310,2.4311,2.4308,2.4311
GBPCAD,20040317,170200,2.4312,2.4315,2.4308,2.4308
GBPCAD,20040317,170300,2.4306,2.4306,2.4305,2.4305
GBPCAD,20040317,170400,2.4304,2.4309,2.4301,2.4309
GBPCAD,20040317,170500,2.4309,2.4316,2.4309,2.4316
GBPCAD,20040317,170600,2.4317,2.4317,2.4311,2.4311
GBPCAD,20040317,170700,2.4313,2.4315,2.4313,2.4315
GBPCAD,20040317,170800,2.4313,2.4316,2.4313,2.4316
GBPCAD,20040317,170900,2.4313,2.4313,2.4308,2.4311
GBPCAD,20040317,171000,2.4312,2.4316,2.4312,2.4316
GBPCAD,20040317,171100,2.4316,2.4316,2.4315,2.4316
GBPCAD,20040317,171200,2.4318,2.4326,2.4318,2.4323
GBPCAD,20040317,171300,2.4324,2.4327,2.4324,2.4326
GBPCAD,20040317,171400,2.4324,2.4325,2.4318,2.4318
GBPCAD,20040317,171500,2.4316,2.4316,2.4312,2.4312
GBPCAD,20040317,171600,2.4311,2.4311,2.4301,2.4301
GBPCAD,20040317,171700,2.4300,2.4300,2.4292,2.4292
GBPCAD,20040317,171800,2.4291,2.4291,2.4290,2.4291
GBPCAD,20040317,171900,2.4293,2.4299,2.4293,2.4299
GBPCAD,20040317,172000,2.4300,2.4306,2.4300,2.4306
GBPCAD,20040317,172100,2.4307,2.4308,2.4302,2.4302
GBPCAD,20040317,172200,2.4303,2.4312,2.4303,2.4312
GBPCAD,20040317,172300,2.4314,2.4315,2.4312,2.4312
GBPCAD,20040317,172400,2.4311,2.4311,2.4307,2.4307
GBPCAD,20040317,172500,2.4306,2.4306,2.4303,2.4304
GBPCAD,20040317,172600,2.4305,2.4308,2.4305,2.4308
GBPCAD,20040317,172700,2.4309,2.4309,2.4306,2.4306
GBPCAD,20040317,172800,2.4306,2.4306,2.4305,2.4305
GBPCAD,20040317,172900,2.4304,2.4304,2.4302,2.4302
GBPCAD,20040317,173000,2.4304,2.4309,2.4304,2.4309
GBPCAD,20040317,173100,2.4310,2.4312,2.4300,2.4300
GBPCAD,20040317,173200,2.4301,2.4301,2.4301,2.4301
GBPCAD,20040317,173300,2.4302,2.4302,2.4298,2.4298
GBPCAD,20040317,173400,2.4297,2.4297,2.4294,2.4295
GBPCAD,20040317,173500,2.4297,2.4298,2.4296,2.4296
GBPCAD,20040317,173600,2.4295,2.4296,2.4295,2.4296
GBPCAD,20040317,173700,2.4296,2.4297,2.4296,2.4297
GBPCAD,20040317,173800,2.4298,2.4310,2.4298,2.4310
GBPCAD,20040317,173900,2.4311,2.4311,2.4305,2.4305
GBPCAD,20040317,174000,2.4304,2.4304,2.4303,2.4303
GBPCAD,20040317,174100,2.4303,2.4304,2.4302,2.4302
GBPCAD,20040317,174200,2.4304,2.4314,2.4304,2.4314
GBPCAD,20040317,174300,2.4313,2.4313,2.4311,2.4311
GBPCAD,20040317,174400,2.4311,2.4311,2.4308,2.4308
GBPCAD,20040317,174500,2.4308,2.4308,2.4305,2.4305
GBPCAD,20040317,174600,2.4305,2.4309,2.4305,2.4309
GBPCAD,20040317,174700,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040317,174800,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040317,174900,2.4313,2.4317,2.4313,2.4317
GBPCAD,20040317,175000,2.4317,2.4325,2.4317,2.4325
GBPCAD,20040317,175100,2.4326,2.4327,2.4326,2.4327
GBPCAD,20040317,175200,2.4327,2.4328,2.4327,2.4327
GBPCAD,20040317,175300,2.4328,2.4330,2.4328,2.4328
GBPCAD,20040317,175400,2.4326,2.4326,2.4325,2.4325
GBPCAD,20040317,175500,2.4323,2.4323,2.4321,2.4322
GBPCAD,20040317,175600,2.4322,2.4326,2.4322,2.4326
GBPCAD,20040317,175700,2.4325,2.4325,2.4318,2.4319
GBPCAD,20040317,175800,2.4320,2.4321,2.4318,2.4320
GBPCAD,20040317,175900,2.4321,2.4322,2.4320,2.4320
GBPCAD,20040317,180000,2.4319,2.4324,2.4318,2.4324
GBPCAD,20040317,180100,2.4326,2.4326,2.4322,2.4322
GBPCAD,20040317,180200,2.4319,2.4319,2.4316,2.4316
GBPCAD,20040317,180300,2.4316,2.4323,2.4316,2.4323
GBPCAD,20040317,180400,2.4323,2.4323,2.4313,2.4313
GBPCAD,20040317,180500,2.4312,2.4322,2.4311,2.4322
GBPCAD,20040317,180600,2.4322,2.4326,2.4322,2.4325
GBPCAD,20040317,180700,2.4324,2.4324,2.4323,2.4323
GBPCAD,20040317,180800,2.4322,2.4330,2.4322,2.4330
GBPCAD,20040317,180900,2.4331,2.4336,2.4330,2.4335
GBPCAD,20040317,181000,2.4334,2.4334,2.4328,2.4328
GBPCAD,20040317,181100,2.4327,2.4329,2.4327,2.4327
GBPCAD,20040317,181200,2.4328,2.4337,2.4328,2.4337
GBPCAD,20040317,181300,2.4336,2.4337,2.4334,2.4337
GBPCAD,20040317,181400,2.4338,2.4338,2.4322,2.4322
GBPCAD,20040317,181500,2.4323,2.4330,2.4323,2.4328
GBPCAD,20040317,181600,2.4325,2.4325,2.4320,2.4323
GBPCAD,20040317,181700,2.4325,2.4326,2.4323,2.4325
GBPCAD,20040317,181800,2.4326,2.4332,2.4326,2.4332
GBPCAD,20040317,181900,2.4332,2.4332,2.4330,2.4332
GBPCAD,20040317,182000,2.4334,2.4337,2.4334,2.4337
GBPCAD,20040317,182100,2.4336,2.4338,2.4336,2.4337
GBPCAD,20040317,182200,2.4336,2.4336,2.4333,2.4333
GBPCAD,20040317,182300,2.4332,2.4332,2.4327,2.4327
GBPCAD,20040317,182400,2.4326,2.4327,2.4325,2.4327
GBPCAD,20040317,182500,2.4326,2.4326,2.4325,2.4325
GBPCAD,20040317,182600,2.4325,2.4325,2.4323,2.4323
GBPCAD,20040317,182700,2.4324,2.4326,2.4324,2.4326
GBPCAD,20040317,182800,2.4326,2.4327,2.4325,2.4327
GBPCAD,20040317,182900,2.4328,2.4328,2.4325,2.4325
GBPCAD,20040317,183000,2.4323,2.4323,2.4322,2.4323
GBPCAD,20040317,183100,2.4325,2.4328,2.4325,2.4325
GBPCAD,20040317,183200,2.4324,2.4324,2.4322,2.4323
GBPCAD,20040317,183300,2.4325,2.4327,2.4325,2.4327
GBPCAD,20040317,183400,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040317,183500,2.4329,2.4329,2.4325,2.4325
GBPCAD,20040317,183600,2.4326,2.4334,2.4326,2.4334
GBPCAD,20040317,183700,2.4336,2.4340,2.4336,2.4340
GBPCAD,20040317,183800,2.4340,2.4340,2.4336,2.4336
GBPCAD,20040317,183900,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040317,184000,2.4333,2.4335,2.4333,2.4334
GBPCAD,20040317,184100,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040317,184200,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040317,184300,2.4336,2.4337,2.4336,2.4337
GBPCAD,20040317,184400,2.4339,2.4341,2.4339,2.4341
GBPCAD,20040317,184500,2.4343,2.4344,2.4343,2.4344
GBPCAD,20040317,184600,2.4346,2.4346,2.4344,2.4344
GBPCAD,20040317,184700,2.4343,2.4344,2.4343,2.4344
GBPCAD,20040317,184800,2.4346,2.4346,2.4344,2.4344
GBPCAD,20040317,184900,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040317,185000,2.4340,2.4340,2.4336,2.4336
GBPCAD,20040317,185100,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040317,185200,2.4334,2.4337,2.4333,2.4333
GBPCAD,20040317,185300,2.4333,2.4333,2.4332,2.4332
GBPCAD,20040317,185400,2.4333,2.4340,2.4333,2.4340
GBPCAD,20040317,185500,2.4343,2.4344,2.4343,2.4343
GBPCAD,20040317,185600,2.4344,2.4346,2.4344,2.4344
GBPCAD,20040317,185700,2.4343,2.4344,2.4342,2.4344
GBPCAD,20040317,185800,2.4344,2.4348,2.4344,2.4348
GBPCAD,20040317,185900,2.4348,2.4350,2.4348,2.4348
GBPCAD,20040317,190000,2.4346,2.4346,2.4339,2.4339
GBPCAD,20040317,190100,2.4340,2.4341,2.4338,2.4338
GBPCAD,20040317,190200,2.4339,2.4343,2.4339,2.4343
GBPCAD,20040317,190300,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040317,190400,2.4342,2.4345,2.4337,2.4337
GBPCAD,20040317,190500,2.4336,2.4336,2.4334,2.4336
GBPCAD,20040317,190600,2.4336,2.4336,2.4329,2.4329
GBPCAD,20040317,190700,2.4328,2.4329,2.4327,2.4329
GBPCAD,20040317,190800,2.4329,2.4329,2.4328,2.4329
GBPCAD,20040317,190900,2.4332,2.4332,2.4331,2.4331
GBPCAD,20040317,191000,2.4331,2.4334,2.4331,2.4334
GBPCAD,20040317,191100,2.4336,2.4338,2.4336,2.4338
GBPCAD,20040317,191200,2.4339,2.4339,2.4338,2.4338
GBPCAD,20040317,191300,2.4338,2.4338,2.4336,2.4337
GBPCAD,20040317,191400,2.4338,2.4338,2.4336,2.4336
GBPCAD,20040317,191500,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040317,191600,2.4334,2.4334,2.4332,2.4332
GBPCAD,20040317,191700,2.4331,2.4331,2.4331,2.4331
GBPCAD,20040317,191800,2.4332,2.4332,2.4331,2.4331
GBPCAD,20040317,191900,2.4332,2.4333,2.4330,2.4330
GBPCAD,20040317,192000,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040317,192100,2.4332,2.4333,2.4330,2.4330
GBPCAD,20040317,192200,2.4331,2.4331,2.4330,2.4330
GBPCAD,20040317,192300,2.4330,2.4332,2.4330,2.4332
GBPCAD,20040317,192400,2.4332,2.4332,2.4330,2.4330
GBPCAD,20040317,192500,2.4329,2.4329,2.4315,2.4315
GBPCAD,20040317,192600,2.4315,2.4320,2.4315,2.4320
GBPCAD,20040317,192700,2.4322,2.4329,2.4322,2.4329
GBPCAD,20040317,192800,2.4327,2.4327,2.4326,2.4326
GBPCAD,20040317,192900,2.4325,2.4327,2.4325,2.4327
GBPCAD,20040317,193000,2.4327,2.4332,2.4327,2.4332
GBPCAD,20040317,193100,2.4331,2.4331,2.4331,2.4331
GBPCAD,20040317,193200,2.4331,2.4331,2.4331,2.4331
GBPCAD,20040317,193300,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040317,193400,2.4327,2.4327,2.4326,2.4326
GBPCAD,20040317,193500,2.4325,2.4325,2.4322,2.4322
GBPCAD,20040317,193600,2.4321,2.4321,2.4311,2.4311
GBPCAD,20040317,193700,2.4310,2.4310,2.4305,2.4309
GBPCAD,20040317,193800,2.4312,2.4315,2.4312,2.4315
GBPCAD,20040317,193900,2.4315,2.4315,2.4314,2.4314
GBPCAD,20040317,194000,2.4314,2.4314,2.4311,2.4311
GBPCAD,20040317,194100,2.4313,2.4317,2.4313,2.4317
GBPCAD,20040317,194200,2.4317,2.4320,2.4317,2.4318
GBPCAD,20040317,194300,2.4320,2.4325,2.4311,2.4311
GBPCAD,20040317,194400,2.4309,2.4309,2.4306,2.4306
GBPCAD,20040317,194500,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040317,194600,2.4307,2.4309,2.4307,2.4309
GBPCAD,20040317,194700,2.4309,2.4309,2.4306,2.4308
GBPCAD,20040317,194800,2.4308,2.4308,2.4307,2.4308
GBPCAD,20040317,194900,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040317,195000,2.4308,2.4311,2.4308,2.4311
GBPCAD,20040317,195100,2.4313,2.4318,2.4313,2.4318
GBPCAD,20040317,195200,2.4319,2.4327,2.4319,2.4327
GBPCAD,20040317,195300,2.4327,2.4332,2.4327,2.4332
GBPCAD,20040317,195400,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040317,195500,2.4334,2.4336,2.4334,2.4335
GBPCAD,20040317,195600,2.4336,2.4336,2.4326,2.4326
GBPCAD,20040317,195700,2.4325,2.4325,2.4316,2.4316
GBPCAD,20040317,195800,2.4315,2.4316,2.4306,2.4306
GBPCAD,20040317,195900,2.4304,2.4304,2.4293,2.4293
GBPCAD,20040317,200000,2.4293,2.4293,2.4290,2.4292
GBPCAD,20040317,200100,2.4294,2.4294,2.4290,2.4290
GBPCAD,20040317,200200,2.4289,2.4291,2.4289,2.4290
GBPCAD,20040317,200300,2.4292,2.4295,2.4292,2.4294
GBPCAD,20040317,200400,2.4293,2.4295,2.4293,2.4295
GBPCAD,20040317,200500,2.4294,2.4294,2.4293,2.4294
GBPCAD,20040317,200600,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040317,200700,2.4295,2.4296,2.4295,2.4296
GBPCAD,20040317,200800,2.4297,2.4297,2.4293,2.4293
GBPCAD,20040317,200900,2.4291,2.4291,2.4287,2.4287
GBPCAD,20040317,201000,2.4286,2.4286,2.4281,2.4281
GBPCAD,20040317,201100,2.4281,2.4284,2.4281,2.4284
GBPCAD,20040317,201200,2.4285,2.4288,2.4285,2.4288
GBPCAD,20040317,201300,2.4288,2.4295,2.4288,2.4295
GBPCAD,20040317,201400,2.4296,2.4302,2.4296,2.4302
GBPCAD,20040317,201500,2.4302,2.4302,2.4301,2.4301
GBPCAD,20040317,201600,2.4301,2.4307,2.4301,2.4307
GBPCAD,20040317,201700,2.4309,2.4311,2.4309,2.4310
GBPCAD,20040317,201800,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040317,201900,2.4310,2.4310,2.4304,2.4304
GBPCAD,20040317,202000,2.4304,2.4308,2.4304,2.4308
GBPCAD,20040317,202100,2.4309,2.4311,2.4309,2.4311
GBPCAD,20040317,202200,2.4313,2.4314,2.4313,2.4313
GBPCAD,20040317,202300,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040317,202400,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040317,202500,2.4311,2.4314,2.4311,2.4313
GBPCAD,20040317,202600,2.4312,2.4325,2.4312,2.4323
GBPCAD,20040317,202700,2.4322,2.4322,2.4316,2.4316
GBPCAD,20040317,202800,2.4315,2.4315,2.4312,2.4315
GBPCAD,20040317,202900,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040317,203000,2.4316,2.4317,2.4316,2.4317
GBPCAD,20040317,203100,2.4317,2.4318,2.4317,2.4318
GBPCAD,20040317,203200,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040317,203300,2.4318,2.4318,2.4315,2.4315
GBPCAD,20040317,203400,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040317,203500,2.4315,2.4315,2.4314,2.4314
GBPCAD,20040317,203600,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040317,203700,2.4313,2.4316,2.4311,2.4311
GBPCAD,20040317,203800,2.4310,2.4310,2.4309,2.4309
GBPCAD,20040317,203900,2.4309,2.4312,2.4309,2.4312
GBPCAD,20040317,204000,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040317,204100,2.4312,2.4312,2.4311,2.4312
GBPCAD,20040317,204200,2.4313,2.4317,2.4313,2.4317
GBPCAD,20040317,204300,2.4318,2.4320,2.4317,2.4317
GBPCAD,20040317,204400,2.4316,2.4316,2.4309,2.4309
GBPCAD,20040317,204500,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040317,204600,2.4309,2.4309,2.4308,2.4308
GBPCAD,20040317,204700,2.4306,2.4306,2.4304,2.4305
GBPCAD,20040317,204800,2.4307,2.4309,2.4307,2.4309
GBPCAD,20040317,204900,2.4309,2.4312,2.4309,2.4312
GBPCAD,20040317,205000,2.4312,2.4319,2.4312,2.4319
GBPCAD,20040317,205100,2.4318,2.4318,2.4316,2.4316
GBPCAD,20040317,205200,2.4317,2.4317,2.4317,2.4317
GBPCAD,20040317,205300,2.4317,2.4317,2.4315,2.4315
GBPCAD,20040317,205400,2.4315,2.4315,2.4312,2.4312
GBPCAD,20040317,205500,2.4311,2.4312,2.4311,2.4312
GBPCAD,20040317,205600,2.4313,2.4315,2.4306,2.4306
GBPCAD,20040317,205700,2.4304,2.4304,2.4297,2.4297
GBPCAD,20040317,205800,2.4298,2.4301,2.4294,2.4294
GBPCAD,20040317,205900,2.4294,2.4301,2.4294,2.4301
GBPCAD,20040317,210000,2.4302,2.4311,2.4302,2.4311
GBPCAD,20040317,210100,2.4313,2.4317,2.4313,2.4313
GBPCAD,20040317,210200,2.4312,2.4313,2.4308,2.4308
GBPCAD,20040317,210300,2.4309,2.4312,2.4309,2.4312
GBPCAD,20040317,210400,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040317,210500,2.4312,2.4320,2.4312,2.4320
GBPCAD,20040317,210600,2.4320,2.4320,2.4317,2.4317
GBPCAD,20040317,210700,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040317,210800,2.4318,2.4323,2.4318,2.4323
GBPCAD,20040317,210900,2.4323,2.4326,2.4323,2.4326
GBPCAD,20040317,211000,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040317,211100,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040317,211200,2.4325,2.4325,2.4319,2.4319
GBPCAD,20040317,211300,2.4318,2.4319,2.4318,2.4319
GBPCAD,20040317,211400,2.4320,2.4322,2.4319,2.4319
GBPCAD,20040317,211500,2.4318,2.4320,2.4317,2.4320
GBPCAD,20040317,211600,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040317,211700,2.4322,2.4323,2.4322,2.4323
GBPCAD,20040317,211800,2.4324,2.4326,2.4324,2.4326
GBPCAD,20040317,211900,2.4326,2.4329,2.4326,2.4329
GBPCAD,20040317,212000,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040317,212100,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040317,212200,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040317,212300,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040317,212400,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040317,212500,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040317,212600,2.4329,2.4329,2.4328,2.4328
GBPCAD,20040317,212700,2.4328,2.4328,2.4326,2.4326
GBPCAD,20040317,212800,2.4326,2.4326,2.4323,2.4323
GBPCAD,20040317,212900,2.4323,2.4323,2.4320,2.4320
GBPCAD,20040317,213000,2.4319,2.4319,2.4318,2.4318
GBPCAD,20040317,213100,2.4316,2.4316,2.4308,2.4309
GBPCAD,20040317,213200,2.4309,2.4315,2.4308,2.4315
GBPCAD,20040317,213300,2.4316,2.4324,2.4316,2.4324
GBPCAD,20040317,213400,2.4323,2.4323,2.4318,2.4318
GBPCAD,20040317,213500,2.4317,2.4317,2.4315,2.4315
GBPCAD,20040317,213600,2.4314,2.4316,2.4313,2.4316
GBPCAD,20040317,213700,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040317,213800,2.4318,2.4318,2.4317,2.4317
GBPCAD,20040317,213900,2.4317,2.4318,2.4317,2.4318
GBPCAD,20040317,214000,2.4318,2.4318,2.4316,2.4316
GBPCAD,20040317,214100,2.4316,2.4316,2.4314,2.4314
GBPCAD,20040317,214200,2.4313,2.4313,2.4309,2.4309
GBPCAD,20040317,214300,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040317,214400,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040317,214500,2.4309,2.4311,2.4309,2.4311
GBPCAD,20040317,214600,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040317,214700,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040317,214800,2.4309,2.4309,2.4307,2.4307
GBPCAD,20040317,214900,2.4307,2.4307,2.4305,2.4305
GBPCAD,20040317,215000,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040317,215100,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040317,215200,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040317,215300,2.4306,2.4306,2.4305,2.4305
GBPCAD,20040317,215400,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040317,215500,2.4306,2.4307,2.4306,2.4307
GBPCAD,20040317,215600,2.4306,2.4306,2.4303,2.4304
GBPCAD,20040317,215700,2.4305,2.4305,2.4297,2.4297
GBPCAD,20040317,215800,2.4295,2.4300,2.4295,2.4300
GBPCAD,20040317,215900,2.4304,2.4307,2.4304,2.4307
GBPCAD,20040317,220000,2.4307,2.4309,2.4307,2.4309
GBPCAD,20040317,220100,2.4309,2.4311,2.4309,2.4311
GBPCAD,20040317,220200,2.4311,2.4314,2.4311,2.4314
GBPCAD,20040317,220300,2.4314,2.4316,2.4314,2.4316
GBPCAD,20040317,220400,2.4316,2.4318,2.4316,2.4318
GBPCAD,20040317,220500,2.4317,2.4317,2.4316,2.4316
GBPCAD,20040317,220600,2.4315,2.4315,2.4311,2.4311
GBPCAD,20040317,220700,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040317,220800,2.4309,2.4309,2.4301,2.4301
GBPCAD,20040317,220900,2.4302,2.4306,2.4302,2.4306
GBPCAD,20040317,221000,2.4306,2.4309,2.4306,2.4309
GBPCAD,20040317,221100,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040317,221200,2.4307,2.4307,2.4306,2.4307
GBPCAD,20040317,221300,2.4307,2.4308,2.4307,2.4307
GBPCAD,20040317,221400,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040317,221500,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040317,221600,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040317,221700,2.4308,2.4308,2.4306,2.4306
GBPCAD,20040317,221800,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040317,221900,2.4306,2.4308,2.4306,2.4308
GBPCAD,20040317,222000,2.4308,2.4308,2.4305,2.4305
GBPCAD,20040317,222100,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040317,222200,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040317,222300,2.4306,2.4306,2.4305,2.4305
GBPCAD,20040317,222400,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040317,222500,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040317,222600,2.4304,2.4304,2.4303,2.4303
GBPCAD,20040317,222700,2.4303,2.4303,2.4303,2.4303
GBPCAD,20040317,222800,2.4303,2.4304,2.4303,2.4304
GBPCAD,20040317,222900,2.4303,2.4303,2.4303,2.4303
GBPCAD,20040317,223000,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040317,223100,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040317,223200,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040317,223300,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040317,223400,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040317,223500,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040317,223600,2.4306,2.4306,2.4305,2.4305
GBPCAD,20040317,223700,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040317,223800,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040317,223900,2.4306,2.4306,2.4305,2.4305
GBPCAD,20040317,224000,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040317,224100,2.4306,2.4306,2.4304,2.4304
GBPCAD,20040317,224200,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040317,224300,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040317,224400,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040317,224500,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040317,224600,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040317,224700,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040317,224800,2.4306,2.4308,2.4306,2.4308
GBPCAD,20040317,224900,2.4308,2.4309,2.4308,2.4309
GBPCAD,20040317,225000,2.4311,2.4312,2.4311,2.4311
GBPCAD,20040317,225100,2.4310,2.4310,2.4308,2.4309
GBPCAD,20040317,225200,2.4310,2.4310,2.4309,2.4309
GBPCAD,20040317,225300,2.4309,2.4309,2.4307,2.4308
GBPCAD,20040317,225400,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040317,225500,2.4309,2.4309,2.4308,2.4308
GBPCAD,20040317,225600,2.4308,2.4308,2.4306,2.4306
GBPCAD,20040317,225700,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040317,225800,2.4306,2.4308,2.4306,2.4308
GBPCAD,20040317,225900,2.4309,2.4310,2.4309,2.4310
GBPCAD,20040317,230000,2.4310,2.4310,2.4310,2.4310
GBPCAD,20040317,230100,2.4312,2.4313,2.4312,2.4313
GBPCAD,20040317,230200,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040317,230300,2.4311,2.4311,2.4310,2.4310
GBPCAD,20040317,230400,2.4310,2.4310,2.4309,2.4309
GBPCAD,20040317,230500,2.4309,2.4309,2.4308,2.4308
GBPCAD,20040317,230600,2.4308,2.4309,2.4308,2.4309
GBPCAD,20040317,230700,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040317,230800,2.4311,2.4313,2.4311,2.4313
GBPCAD,20040317,230900,2.4313,2.4313,2.4312,2.4312
GBPCAD,20040317,231000,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040317,231100,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040317,231200,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040317,231300,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040317,231400,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040317,231500,2.4315,2.4316,2.4315,2.4316
GBPCAD,20040317,231600,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040317,231700,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040317,231800,2.4315,2.4315,2.4312,2.4312
GBPCAD,20040317,231900,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040317,232000,2.4312,2.4313,2.4312,2.4312
GBPCAD,20040317,232100,2.4311,2.4312,2.4311,2.4312
GBPCAD,20040317,232200,2.4312,2.4313,2.4312,2.4312
GBPCAD,20040317,232300,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040317,232400,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040317,232500,2.4310,2.4310,2.4310,2.4310
GBPCAD,20040317,232600,2.4310,2.4310,2.4309,2.4309
GBPCAD,20040317,232700,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040317,232800,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040317,232900,2.4309,2.4310,2.4309,2.4310
GBPCAD,20040317,233000,2.4310,2.4310,2.4306,2.4306
GBPCAD,20040317,233100,2.4305,2.4305,2.4304,2.4304
GBPCAD,20040317,233200,2.4305,2.4309,2.4305,2.4309
GBPCAD,20040317,233300,2.4311,2.4312,2.4311,2.4311
GBPCAD,20040317,233400,2.4311,2.4311,2.4305,2.4305
GBPCAD,20040317,233500,2.4305,2.4306,2.4305,2.4305
GBPCAD,20040317,233600,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040317,233700,2.4305,2.4306,2.4305,2.4306
GBPCAD,20040317,233800,2.4307,2.4308,2.4307,2.4308
GBPCAD,20040317,233900,2.4308,2.4309,2.4308,2.4309
GBPCAD,20040317,234000,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040317,234100,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040317,234200,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040317,234300,2.4308,2.4308,2.4307,2.4307
GBPCAD,20040317,234400,2.4307,2.4307,2.4307,2.4307
GBPCAD,20040317,234500,2.4307,2.4308,2.4307,2.4308
GBPCAD,20040317,234600,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040317,234700,2.4308,2.4309,2.4308,2.4309
GBPCAD,20040317,234800,2.4310,2.4310,2.4310,2.4310
GBPCAD,20040317,234900,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040317,235000,2.4311,2.4311,2.4310,2.4310
GBPCAD,20040317,235100,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040317,235200,2.4311,2.4311,2.4309,2.4309
GBPCAD,20040317,235300,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040317,235400,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040317,235500,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040317,235600,2.4309,2.4310,2.4309,2.4310
GBPCAD,20040317,235700,2.4310,2.4311,2.4310,2.4311
GBPCAD,20040317,235800,2.4311,2.4312,2.4311,2.4312
GBPCAD,20040317,235900,2.4312,2.4312,2.4309,2.4309
GBPCAD,20040318,000000,2.4307,2.4307,2.4305,2.4305
GBPAUD,20040317,000100,2.4409,2.4409,2.4402,2.4402
GBPAUD,20040317,000200,2.4402,2.4402,2.4402,2.4402
GBPAUD,20040317,000300,2.4406,2.4406,2.4404,2.4404
GBPAUD,20040317,000400,2.4405,2.4406,2.4405,2.4406
GBPAUD,20040317,000500,2.4407,2.4413,2.4407,2.4413
GBPAUD,20040317,000600,2.4416,2.4417,2.4416,2.4417
GBPAUD,20040317,000700,2.4420,2.4420,2.4416,2.4416
GBPAUD,20040317,000800,2.4418,2.4420,2.4418,2.4420
GBPAUD,20040317,000900,2.4420,2.4422,2.4420,2.4422
GBPAUD,20040317,001000,2.4421,2.4421,2.4421,2.4421
GBPAUD,20040317,001100,2.4423,2.4423,2.4423,2.4423
GBPAUD,20040317,001200,2.4423,2.4425,2.4423,2.4425
GBPAUD,20040317,001300,2.4425,2.4425,2.4425,2.4425
GBPAUD,20040317,001400,2.4425,2.4427,2.4425,2.4427
GBPAUD,20040317,001500,2.4427,2.4427,2.4427,2.4427
GBPAUD,20040317,001600,2.4427,2.4427,2.4427,2.4427
GBPAUD,20040317,001700,2.4429,2.4430,2.4429,2.4430
GBPAUD,20040317,001800,2.4430,2.4432,2.4430,2.4432
GBPAUD,20040317,001900,2.4432,2.4432,2.4428,2.4428
GBPAUD,20040317,002000,2.4430,2.4430,2.4430,2.4430
GBPAUD,20040317,002100,2.4430,2.4430,2.4428,2.4428
GBPAUD,20040317,002200,2.4428,2.4429,2.4428,2.4429
GBPAUD,20040317,002300,2.4429,2.4429,2.4429,2.4429
GBPAUD,20040317,002400,2.4429,2.4429,2.4429,2.4429
GBPAUD,20040317,002500,2.4429,2.4429,2.4429,2.4429
GBPAUD,20040317,002600,2.4429,2.4431,2.4429,2.4431
GBPAUD,20040317,002700,2.4432,2.4432,2.4432,2.4432
GBPAUD,20040317,002800,2.4432,2.4432,2.4431,2.4431
GBPAUD,20040317,002900,2.4431,2.4431,2.4430,2.4430
GBPAUD,20040317,003000,2.4430,2.4430,2.4430,2.4430
GBPAUD,20040317,003100,2.4429,2.4429,2.4429,2.4429
GBPAUD,20040317,003200,2.4430,2.4430,2.4430,2.4430
GBPAUD,20040317,003300,2.4430,2.4430,2.4427,2.4427
GBPAUD,20040317,003400,2.4427,2.4427,2.4427,2.4427
GBPAUD,20040317,003500,2.4425,2.4425,2.4425,2.4425
GBPAUD,20040317,003600,2.4425,2.4425,2.4421,2.4421
GBPAUD,20040317,003700,2.4421,2.4421,2.4421,2.4421
GBPAUD,20040317,003800,2.4421,2.4421,2.4420,2.4420
GBPAUD,20040317,003900,2.4420,2.4420,2.4420,2.4420
GBPAUD,20040317,004000,2.4420,2.4420,2.4420,2.4420
GBPAUD,20040317,004100,2.4423,2.4425,2.4423,2.4425
GBPAUD,20040317,004200,2.4425,2.4427,2.4425,2.4427
GBPAUD,20040317,004300,2.4427,2.4430,2.4427,2.4430
GBPAUD,20040317,004400,2.4431,2.4434,2.4431,2.4433
GBPAUD,20040317,004500,2.4433,2.4437,2.4433,2.4437
GBPAUD,20040317,004600,2.4437,2.4437,2.4432,2.4432
GBPAUD,20040317,004700,2.4432,2.4432,2.4430,2.4432
GBPAUD,20040317,004800,2.4432,2.4432,2.4432,2.4432
GBPAUD,20040317,004900,2.4431,2.4438,2.4431,2.4438
GBPAUD,20040317,005000,2.4439,2.4439,2.4437,2.4437
GBPAUD,20040317,005100,2.4434,2.4434,2.4432,2.4432
GBPAUD,20040317,005200,2.4432,2.4432,2.4432,2.4432
GBPAUD,20040317,005300,2.4432,2.4432,2.4428,2.4429
GBPAUD,20040317,005400,2.4429,2.4434,2.4429,2.4434
GBPAUD,20040317,005500,2.4435,2.4435,2.4435,2.4435
GBPAUD,20040317,005600,2.4434,2.4434,2.4432,2.4432
GBPAUD,20040317,005700,2.4432,2.4432,2.4428,2.4430
GBPAUD,20040317,005800,2.4433,2.4438,2.4433,2.4438
GBPAUD,20040317,005900,2.4437,2.4438,2.4437,2.4438
GBPAUD,20040317,010000,2.4438,2.4439,2.4438,2.4439
GBPAUD,20040317,010100,2.4439,2.4439,2.4436,2.4437
GBPAUD,20040317,010200,2.4435,2.4435,2.4432,2.4432
GBPAUD,20040317,010300,2.4432,2.4436,2.4432,2.4436
GBPAUD,20040317,010400,2.4438,2.4443,2.4438,2.4443
GBPAUD,20040317,010500,2.4444,2.4444,2.4444,2.4444
GBPAUD,20040317,010600,2.4444,2.4444,2.4441,2.4441
GBPAUD,20040317,010700,2.4440,2.4440,2.4437,2.4438
GBPAUD,20040317,010800,2.4441,2.4441,2.4441,2.4441
GBPAUD,20040317,010900,2.4446,2.4446,2.4445,2.4445
GBPAUD,20040317,011000,2.4444,2.4444,2.4439,2.4441
GBPAUD,20040317,011100,2.4441,2.4444,2.4441,2.4444
GBPAUD,20040317,011200,2.4444,2.4444,2.4441,2.4441
GBPAUD,20040317,011300,2.4439,2.4441,2.4439,2.4441
GBPAUD,20040317,011400,2.4440,2.4440,2.4439,2.4439
GBPAUD,20040317,011500,2.4439,2.4439,2.4436,2.4436
GBPAUD,20040317,011600,2.4436,2.4436,2.4431,2.4431
GBPAUD,20040317,011700,2.4430,2.4430,2.4430,2.4430
GBPAUD,20040317,011800,2.4430,2.4430,2.4425,2.4425
GBPAUD,20040317,011900,2.4424,2.4424,2.4421,2.4423
GBPAUD,20040317,012000,2.4423,2.4425,2.4423,2.4425
GBPAUD,20040317,012100,2.4423,2.4423,2.4416,2.4423
GBPAUD,20040317,012200,2.4424,2.4424,2.4424,2.4424
GBPAUD,20040317,012300,2.4422,2.4422,2.4421,2.4421
GBPAUD,20040317,012400,2.4421,2.4421,2.4418,2.4418
GBPAUD,20040317,012500,2.4420,2.4420,2.4414,2.4414
GBPAUD,20040317,012600,2.4415,2.4415,2.4411,2.4413
GBPAUD,20040317,012700,2.4413,2.4414,2.4413,2.4414
GBPAUD,20040317,012800,2.4414,2.4417,2.4414,2.4417
GBPAUD,20040317,012900,2.4418,2.4418,2.4417,2.4417
GBPAUD,20040317,013000,2.4417,2.4418,2.4417,2.4418
GBPAUD,20040317,013100,2.4418,2.4418,2.4418,2.4418
GBPAUD,20040317,013200,2.4416,2.4416,2.4415,2.4415
GBPAUD,20040317,013300,2.4414,2.4417,2.4414,2.4417
GBPAUD,20040317,013400,2.4414,2.4414,2.4407,2.4407
GBPAUD,20040317,013500,2.4408,2.4411,2.4407,2.4411
GBPAUD,20040317,013600,2.4413,2.4417,2.4413,2.4417
GBPAUD,20040317,013700,2.4417,2.4417,2.4417,2.4417
GBPAUD,20040317,013800,2.4417,2.4420,2.4417,2.4420
GBPAUD,20040317,013900,2.4420,2.4422,2.4420,2.4422
GBPAUD,20040317,014000,2.4421,2.4422,2.4421,2.4422
GBPAUD,20040317,014100,2.4422,2.4423,2.4421,2.4423
GBPAUD,20040317,014200,2.4423,2.4427,2.4423,2.4427
GBPAUD,20040317,014300,2.4428,2.4432,2.4428,2.4432
GBPAUD,20040317,014400,2.4430,2.4430,2.4427,2.4427
GBPAUD,20040317,014500,2.4427,2.4431,2.4427,2.4427
GBPAUD,20040317,014600,2.4425,2.4425,2.4425,2.4425
GBPAUD,20040317,014700,2.4425,2.4425,2.4425,2.4425
GBPAUD,20040317,014800,2.4426,2.4427,2.4426,2.4427
GBPAUD,20040317,014900,2.4426,2.4426,2.4424,2.4424
GBPAUD,20040317,015000,2.4426,2.4426,2.4426,2.4426
GBPAUD,20040317,015100,2.4427,2.4427,2.4425,2.4425
GBPAUD,20040317,015200,2.4425,2.4427,2.4425,2.4427
GBPAUD,20040317,015300,2.4427,2.4427,2.4427,2.4427
GBPAUD,20040317,015400,2.4427,2.4427,2.4427,2.4427
GBPAUD,20040317,015500,2.4427,2.4427,2.4427,2.4427
GBPAUD,20040317,015600,2.4425,2.4427,2.4425,2.4427
GBPAUD,20040317,015700,2.4427,2.4428,2.4427,2.4428
GBPAUD,20040317,015800,2.4428,2.4431,2.4428,2.4431
GBPAUD,20040317,015900,2.4432,2.4434,2.4432,2.4434
GBPAUD,20040317,020000,2.4432,2.4434,2.4432,2.4434
GBPAUD,20040317,020100,2.4434,2.4436,2.4434,2.4436
GBPAUD,20040317,020200,2.4435,2.4435,2.4435,2.4435
GBPAUD,20040317,020300,2.4434,2.4436,2.4432,2.4432
GBPAUD,20040317,020400,2.4432,2.4432,2.4432,2.4432
GBPAUD,20040317,020500,2.4432,2.4433,2.4432,2.4433
GBPAUD,20040317,020600,2.4435,2.4438,2.4435,2.4438
GBPAUD,20040317,020700,2.4439,2.4441,2.4438,2.4441
GBPAUD,20040317,020800,2.4441,2.4442,2.4439,2.4442
GBPAUD,20040317,020900,2.4442,2.4442,2.4441,2.4441
GBPAUD,20040317,021000,2.4440,2.4441,2.4439,2.4441
GBPAUD,20040317,021100,2.4442,2.4444,2.4440,2.4444
GBPAUD,20040317,021200,2.4445,2.4446,2.4445,2.4446
GBPAUD,20040317,021300,2.4445,2.4445,2.4445,2.4445
GBPAUD,20040317,021400,2.4445,2.4446,2.4445,2.4445
GBPAUD,20040317,021500,2.4445,2.4445,2.4445,2.4445
GBPAUD,20040317,021600,2.4445,2.4445,2.4443,2.4443
GBPAUD,20040317,021700,2.4445,2.4445,2.4445,2.4445
GBPAUD,20040317,021800,2.4446,2.4446,2.4445,2.4445
GBPAUD,20040317,021900,2.4445,2.4445,2.4443,2.4443
GBPAUD,20040317,022000,2.4442,2.4445,2.4441,2.4445
GBPAUD,20040317,022100,2.4446,2.4447,2.4446,2.4447
GBPAUD,20040317,022200,2.4448,2.4449,2.4445,2.4445
GBPAUD,20040317,022300,2.4445,2.4445,2.4444,2.4444
GBPAUD,20040317,022400,2.4444,2.4444,2.4442,2.4442
GBPAUD,20040317,022500,2.4442,2.4442,2.4438,2.4438
GBPAUD,20040317,022600,2.4438,2.4438,2.4438,2.4438
GBPAUD,20040317,022700,2.4438,2.4438,2.4438,2.4438
GBPAUD,20040317,022800,2.4438,2.4438,2.4435,2.4435
GBPAUD,20040317,022900,2.4435,2.4435,2.4435,2.4435
GBPAUD,20040317,023000,2.4434,2.4437,2.4434,2.4437
GBPAUD,20040317,023100,2.4438,2.4439,2.4438,2.4439
GBPAUD,20040317,023200,2.4439,2.4439,2.4439,2.4439
GBPAUD,20040317,023300,2.4439,2.4439,2.4439,2.4439
GBPAUD,20040317,023400,2.4439,2.4440,2.4439,2.4440
GBPAUD,20040317,023500,2.4440,2.4442,2.4440,2.4441
GBPAUD,20040317,023600,2.4441,2.4441,2.4441,2.4441
GBPAUD,20040317,023700,2.4443,2.4443,2.4443,2.4443
GBPAUD,20040317,023800,2.4443,2.4443,2.4443,2.4443
GBPAUD,20040317,023900,2.4444,2.4444,2.4444,2.4444
GBPAUD,20040317,024000,2.4444,2.4445,2.4444,2.4445
GBPAUD,20040317,024100,2.4445,2.4449,2.4445,2.4449
GBPAUD,20040317,024200,2.4451,2.4451,2.4451,2.4451
GBPAUD,20040317,024300,2.4451,2.4451,2.4451,2.4451
GBPAUD,20040317,024400,2.4451,2.4451,2.4451,2.4451
GBPAUD,20040317,024500,2.4451,2.4451,2.4451,2.4451
GBPAUD,20040317,024600,2.4451,2.4452,2.4451,2.4452
GBPAUD,20040317,024700,2.4452,2.4452,2.4452,2.4452
GBPAUD,20040317,024800,2.4451,2.4451,2.4451,2.4451
GBPAUD,20040317,024900,2.4451,2.4451,2.4451,2.4451
GBPAUD,20040317,025000,2.4451,2.4453,2.4451,2.4453
GBPAUD,20040317,025100,2.4453,2.4454,2.4453,2.4453
GBPAUD,20040317,025200,2.4454,2.4455,2.4453,2.4453
GBPAUD,20040317,025300,2.4453,2.4453,2.4448,2.4448
GBPAUD,20040317,025400,2.4449,2.4451,2.4449,2.4449
GBPAUD,20040317,025500,2.4448,2.4448,2.4446,2.4446
GBPAUD,20040317,025600,2.4446,2.4449,2.4446,2.4449
GBPAUD,20040317,025700,2.4449,2.4451,2.4448,2.4448
GBPAUD,20040317,025800,2.4448,2.4448,2.4446,2.4446
GBPAUD,20040317,025900,2.4445,2.4445,2.4445,2.4445
GBPAUD,20040317,030000,2.4445,2.4448,2.4445,2.4448
GBPAUD,20040317,030100,2.4449,2.4455,2.4449,2.4455
GBPAUD,20040317,030200,2.4455,2.4455,2.4452,2.4452
GBPAUD,20040317,030300,2.4451,2.4451,2.4448,2.4448
GBPAUD,20040317,030400,2.4448,2.4448,2.4446,2.4446
GBPAUD,20040317,030500,2.4446,2.4446,2.4446,2.4446
GBPAUD,20040317,030600,2.4445,2.4448,2.4445,2.4448
GBPAUD,20040317,030700,2.4449,2.4449,2.4449,2.4449
GBPAUD,20040317,030800,2.4448,2.4449,2.4448,2.4449
GBPAUD,20040317,030900,2.4449,2.4450,2.4449,2.4450
GBPAUD,20040317,031000,2.4450,2.4450,2.4449,2.4449
GBPAUD,20040317,031100,2.4449,2.4449,2.4448,2.4448
GBPAUD,20040317,031200,2.4448,2.4449,2.4448,2.4449
GBPAUD,20040317,031300,2.4450,2.4459,2.4450,2.4454
GBPAUD,20040317,031400,2.4454,2.4456,2.4454,2.4456
GBPAUD,20040317,031500,2.4456,2.4458,2.4456,2.4457
GBPAUD,20040317,031600,2.4457,2.4457,2.4457,2.4457
GBPAUD,20040317,031700,2.4457,2.4457,2.4457,2.4457
GBPAUD,20040317,031800,2.4457,2.4457,2.4456,2.4456
GBPAUD,20040317,031900,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040317,032000,2.4453,2.4455,2.4453,2.4454
GBPAUD,20040317,032100,2.4454,2.4454,2.4454,2.4454
GBPAUD,20040317,032200,2.4456,2.4460,2.4456,2.4460
GBPAUD,20040317,032300,2.4460,2.4464,2.4460,2.4464
GBPAUD,20040317,032400,2.4463,2.4463,2.4460,2.4460
GBPAUD,20040317,032500,2.4459,2.4459,2.4457,2.4459
GBPAUD,20040317,032600,2.4459,2.4460,2.4459,2.4459
GBPAUD,20040317,032700,2.4458,2.4458,2.4458,2.4458
GBPAUD,20040317,032800,2.4463,2.4466,2.4463,2.4466
GBPAUD,20040317,032900,2.4466,2.4467,2.4466,2.4466
GBPAUD,20040317,033000,2.4463,2.4463,2.4462,2.4462
GBPAUD,20040317,033100,2.4462,2.4462,2.4460,2.4460
GBPAUD,20040317,033200,2.4460,2.4460,2.4459,2.4459
GBPAUD,20040317,033300,2.4459,2.4460,2.4459,2.4460
GBPAUD,20040317,033400,2.4459,2.4459,2.4459,2.4459
GBPAUD,20040317,033500,2.4459,2.4460,2.4457,2.4460
GBPAUD,20040317,033600,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040317,033700,2.4463,2.4463,2.4460,2.4460
GBPAUD,20040317,033800,2.4459,2.4459,2.4459,2.4459
GBPAUD,20040317,033900,2.4459,2.4461,2.4459,2.4461
GBPAUD,20040317,034000,2.4461,2.4462,2.4460,2.4462
GBPAUD,20040317,034100,2.4462,2.4462,2.4462,2.4462
GBPAUD,20040317,034200,2.4462,2.4462,2.4462,2.4462
GBPAUD,20040317,034300,2.4462,2.4466,2.4462,2.4466
GBPAUD,20040317,034400,2.4467,2.4468,2.4467,2.4468
GBPAUD,20040317,034500,2.4467,2.4470,2.4467,2.4470
GBPAUD,20040317,034600,2.4470,2.4470,2.4470,2.4470
GBPAUD,20040317,034700,2.4469,2.4470,2.4469,2.4470
GBPAUD,20040317,034800,2.4470,2.4470,2.4470,2.4470
GBPAUD,20040317,034900,2.4470,2.4471,2.4470,2.4471
GBPAUD,20040317,035000,2.4471,2.4471,2.4471,2.4471
GBPAUD,20040317,035100,2.4473,2.4473,2.4473,2.4473
GBPAUD,20040317,035200,2.4473,2.4473,2.4473,2.4473
GBPAUD,20040317,035300,2.4473,2.4473,2.4473,2.4473
GBPAUD,20040317,035400,2.4473,2.4473,2.4473,2.4473
GBPAUD,20040317,035500,2.4473,2.4473,2.4471,2.4471
GBPAUD,20040317,035600,2.4470,2.4470,2.4470,2.4470
GBPAUD,20040317,035700,2.4470,2.4471,2.4470,2.4471
GBPAUD,20040317,035800,2.4471,2.4471,2.4471,2.4471
GBPAUD,20040317,035900,2.4469,2.4469,2.4469,2.4469
GBPAUD,20040317,040000,2.4468,2.4469,2.4468,2.4469
GBPAUD,20040317,040100,2.4469,2.4470,2.4469,2.4470
GBPAUD,20040317,040200,2.4469,2.4469,2.4469,2.4469
GBPAUD,20040317,040300,2.4469,2.4471,2.4469,2.4471
GBPAUD,20040317,040400,2.4471,2.4471,2.4471,2.4471
GBPAUD,20040317,040500,2.4471,2.4471,2.4470,2.4470
GBPAUD,20040317,040600,2.4470,2.4470,2.4470,2.4470
GBPAUD,20040317,040700,2.4470,2.4470,2.4470,2.4470
GBPAUD,20040317,040800,2.4470,2.4470,2.4470,2.4470
GBPAUD,20040317,040900,2.4470,2.4470,2.4470,2.4470
GBPAUD,20040317,041000,2.4470,2.4470,2.4470,2.4470
GBPAUD,20040317,041100,2.4470,2.4471,2.4470,2.4471
GBPAUD,20040317,041200,2.4471,2.4471,2.4471,2.4471
GBPAUD,20040317,041300,2.4471,2.4471,2.4469,2.4469
GBPAUD,20040317,041400,2.4469,2.4469,2.4469,2.4469
GBPAUD,20040317,041500,2.4468,2.4468,2.4467,2.4467
GBPAUD,20040317,041600,2.4467,2.4467,2.4467,2.4467
GBPAUD,20040317,041700,2.4469,2.4469,2.4469,2.4469
GBPAUD,20040317,041800,2.4469,2.4469,2.4466,2.4466
GBPAUD,20040317,041900,2.4466,2.4466,2.4466,2.4466
GBPAUD,20040317,042000,2.4466,2.4466,2.4465,2.4465
GBPAUD,20040317,042100,2.4466,2.4466,2.4466,2.4466
GBPAUD,20040317,042200,2.4466,2.4466,2.4466,2.4466
GBPAUD,20040317,042300,2.4466,2.4466,2.4466,2.4466
GBPAUD,20040317,042400,2.4466,2.4466,2.4464,2.4464
GBPAUD,20040317,042500,2.4463,2.4463,2.4462,2.4462
GBPAUD,20040317,042600,2.4460,2.4460,2.4459,2.4459
GBPAUD,20040317,042700,2.4460,2.4461,2.4459,2.4461
GBPAUD,20040317,042800,2.4461,2.4461,2.4461,2.4461
GBPAUD,20040317,042900,2.4463,2.4463,2.4459,2.4459
GBPAUD,20040317,043000,2.4459,2.4459,2.4455,2.4455
GBPAUD,20040317,043100,2.4455,2.4458,2.4455,2.4458
GBPAUD,20040317,043200,2.4460,2.4460,2.4459,2.4459
GBPAUD,20040317,043300,2.4455,2.4455,2.4448,2.4451
GBPAUD,20040317,043400,2.4451,2.4453,2.4451,2.4453
GBPAUD,20040317,043500,2.4455,2.4455,2.4455,2.4455
GBPAUD,20040317,043600,2.4453,2.4453,2.4452,2.4452
GBPAUD,20040317,043700,2.4453,2.4455,2.4453,2.4454
GBPAUD,20040317,043800,2.4454,2.4454,2.4453,2.4453
GBPAUD,20040317,043900,2.4454,2.4454,2.4454,2.4454
GBPAUD,20040317,044000,2.4455,2.4455,2.4455,2.4455
GBPAUD,20040317,044100,2.4455,2.4459,2.4455,2.4459
GBPAUD,20040317,044200,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040317,044300,2.4462,2.4462,2.4462,2.4462
GBPAUD,20040317,044400,2.4462,2.4462,2.4460,2.4460
GBPAUD,20040317,044500,2.4459,2.4460,2.4459,2.4460
GBPAUD,20040317,044600,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040317,044700,2.4460,2.4462,2.4460,2.4460
GBPAUD,20040317,044800,2.4459,2.4460,2.4459,2.4460
GBPAUD,20040317,044900,2.4460,2.4460,2.4459,2.4460
GBPAUD,20040317,045000,2.4460,2.4461,2.4458,2.4458
GBPAUD,20040317,045100,2.4457,2.4459,2.4457,2.4459
GBPAUD,20040317,045200,2.4458,2.4458,2.4457,2.4457
GBPAUD,20040317,045300,2.4455,2.4455,2.4453,2.4453
GBPAUD,20040317,045400,2.4453,2.4453,2.4450,2.4450
GBPAUD,20040317,045500,2.4450,2.4450,2.4450,2.4450
GBPAUD,20040317,045600,2.4450,2.4450,2.4450,2.4450
GBPAUD,20040317,045700,2.4450,2.4452,2.4450,2.4452
GBPAUD,20040317,045800,2.4454,2.4455,2.4453,2.4455
GBPAUD,20040317,045900,2.4455,2.4456,2.4455,2.4456
GBPAUD,20040317,050000,2.4456,2.4456,2.4456,2.4456
GBPAUD,20040317,050100,2.4457,2.4457,2.4457,2.4457
GBPAUD,20040317,050200,2.4457,2.4460,2.4457,2.4460
GBPAUD,20040317,050300,2.4459,2.4460,2.4459,2.4460
GBPAUD,20040317,050400,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040317,050500,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040317,050600,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040317,050700,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040317,050800,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040317,050900,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040317,051000,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040317,051100,2.4459,2.4460,2.4459,2.4460
GBPAUD,20040317,051200,2.4460,2.4462,2.4460,2.4462
GBPAUD,20040317,051300,2.4462,2.4463,2.4462,2.4463
GBPAUD,20040317,051400,2.4462,2.4462,2.4462,2.4462
GBPAUD,20040317,051500,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040317,051600,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040317,051700,2.4459,2.4459,2.4457,2.4457
GBPAUD,20040317,051800,2.4455,2.4455,2.4454,2.4454
GBPAUD,20040317,051900,2.4452,2.4452,2.4448,2.4448
GBPAUD,20040317,052000,2.4447,2.4447,2.4447,2.4447
GBPAUD,20040317,052100,2.4447,2.4447,2.4447,2.4447
GBPAUD,20040317,052200,2.4447,2.4448,2.4447,2.4448
GBPAUD,20040317,052300,2.4448,2.4448,2.4445,2.4445
GBPAUD,20040317,052400,2.4445,2.4445,2.4440,2.4440
GBPAUD,20040317,052500,2.4437,2.4437,2.4430,2.4431
GBPAUD,20040317,052600,2.4431,2.4432,2.4431,2.4432
GBPAUD,20040317,052700,2.4432,2.4432,2.4432,2.4432
GBPAUD,20040317,052800,2.4432,2.4432,2.4432,2.4432
GBPAUD,20040317,052900,2.4432,2.4435,2.4431,2.4435
GBPAUD,20040317,053000,2.4436,2.4437,2.4436,2.4436
GBPAUD,20040317,053100,2.4435,2.4435,2.4428,2.4428
GBPAUD,20040317,053200,2.4426,2.4426,2.4423,2.4424
GBPAUD,20040317,053300,2.4424,2.4427,2.4424,2.4427
GBPAUD,20040317,053400,2.4427,2.4434,2.4427,2.4434
GBPAUD,20040317,053500,2.4434,2.4434,2.4431,2.4431
GBPAUD,20040317,053600,2.4430,2.4430,2.4430,2.4430
GBPAUD,20040317,053700,2.4430,2.4430,2.4430,2.4430
GBPAUD,20040317,053800,2.4432,2.4432,2.4432,2.4432
GBPAUD,20040317,053900,2.4434,2.4434,2.4432,2.4433
GBPAUD,20040317,054000,2.4433,2.4438,2.4433,2.4438
GBPAUD,20040317,054100,2.4440,2.4444,2.4440,2.4444
GBPAUD,20040317,054200,2.4442,2.4442,2.4441,2.4442
GBPAUD,20040317,054300,2.4442,2.4444,2.4442,2.4443
GBPAUD,20040317,054400,2.4443,2.4443,2.4441,2.4441
GBPAUD,20040317,054500,2.4441,2.4441,2.4441,2.4441
GBPAUD,20040317,054600,2.4441,2.4441,2.4441,2.4441
GBPAUD,20040317,054700,2.4441,2.4442,2.4441,2.4442
GBPAUD,20040317,054800,2.4442,2.4442,2.4442,2.4442
GBPAUD,20040317,054900,2.4442,2.4445,2.4442,2.4445
GBPAUD,20040317,055000,2.4445,2.4445,2.4443,2.4443
GBPAUD,20040317,055100,2.4439,2.4439,2.4435,2.4435
GBPAUD,20040317,055200,2.4434,2.4436,2.4432,2.4436
GBPAUD,20040317,055300,2.4437,2.4437,2.4437,2.4437
GBPAUD,20040317,055400,2.4436,2.4436,2.4432,2.4432
GBPAUD,20040317,055500,2.4432,2.4432,2.4425,2.4425
GBPAUD,20040317,055600,2.4425,2.4425,2.4421,2.4423
GBPAUD,20040317,055700,2.4422,2.4423,2.4420,2.4423
GBPAUD,20040317,055800,2.4425,2.4427,2.4425,2.4427
GBPAUD,20040317,055900,2.4427,2.4427,2.4425,2.4425
GBPAUD,20040317,060000,2.4425,2.4425,2.4425,2.4425
GBPAUD,20040317,060100,2.4425,2.4425,2.4424,2.4424
GBPAUD,20040317,060200,2.4424,2.4424,2.4423,2.4423
GBPAUD,20040317,060300,2.4425,2.4425,2.4425,2.4425
GBPAUD,20040317,060400,2.4425,2.4425,2.4425,2.4425
GBPAUD,20040317,060500,2.4425,2.4426,2.4425,2.4426
GBPAUD,20040317,060600,2.4427,2.4427,2.4427,2.4427
GBPAUD,20040317,060700,2.4427,2.4428,2.4427,2.4427
GBPAUD,20040317,060800,2.4429,2.4431,2.4429,2.4431
GBPAUD,20040317,060900,2.4431,2.4433,2.4431,2.4433
GBPAUD,20040317,061000,2.4433,2.4433,2.4433,2.4433
GBPAUD,20040317,061100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20040317,061200,2.4432,2.4432,2.4432,2.4432
GBPAUD,20040317,061300,2.4432,2.4434,2.4432,2.4434
GBPAUD,20040317,061400,2.4435,2.4439,2.4435,2.4439
GBPAUD,20040317,061500,2.4439,2.4439,2.4439,2.4439
GBPAUD,20040317,061600,2.4441,2.4441,2.4441,2.4441
GBPAUD,20040317,061700,2.4441,2.4441,2.4439,2.4439
GBPAUD,20040317,061800,2.4438,2.4444,2.4438,2.4444
GBPAUD,20040317,061900,2.4445,2.4445,2.4445,2.4445
GBPAUD,20040317,062000,2.4445,2.4445,2.4441,2.4441
GBPAUD,20040317,062100,2.4441,2.4441,2.4434,2.4435
GBPAUD,20040317,062200,2.4436,2.4440,2.4436,2.4440
GBPAUD,20040317,062300,2.4439,2.4439,2.4436,2.4438
GBPAUD,20040317,062400,2.4439,2.4439,2.4438,2.4438
GBPAUD,20040317,062500,2.4437,2.4437,2.4433,2.4433
GBPAUD,20040317,062600,2.4433,2.4434,2.4433,2.4434
GBPAUD,20040317,062700,2.4433,2.4434,2.4433,2.4434
GBPAUD,20040317,062800,2.4435,2.4441,2.4435,2.4439
GBPAUD,20040317,062900,2.4437,2.4442,2.4437,2.4442
GBPAUD,20040317,063000,2.4444,2.4444,2.4441,2.4441
GBPAUD,20040317,063100,2.4442,2.4444,2.4442,2.4444
GBPAUD,20040317,063200,2.4444,2.4444,2.4444,2.4444
GBPAUD,20040317,063300,2.4444,2.4444,2.4442,2.4442
GBPAUD,20040317,063400,2.4442,2.4442,2.4442,2.4442
GBPAUD,20040317,063500,2.4444,2.4444,2.4442,2.4442
GBPAUD,20040317,063600,2.4442,2.4442,2.4438,2.4438
GBPAUD,20040317,063700,2.4439,2.4441,2.4439,2.4441
GBPAUD,20040317,063800,2.4441,2.4441,2.4441,2.4441
GBPAUD,20040317,063900,2.4441,2.4441,2.4440,2.4440
GBPAUD,20040317,064000,2.4439,2.4441,2.4437,2.4441
GBPAUD,20040317,064100,2.4442,2.4445,2.4442,2.4445
GBPAUD,20040317,064200,2.4445,2.4454,2.4445,2.4454
GBPAUD,20040317,064300,2.4456,2.4462,2.4456,2.4462
GBPAUD,20040317,064400,2.4462,2.4464,2.4462,2.4464
GBPAUD,20040317,064500,2.4466,2.4469,2.4466,2.4469
GBPAUD,20040317,064600,2.4466,2.4466,2.4464,2.4464
GBPAUD,20040317,064700,2.4463,2.4464,2.4462,2.4464
GBPAUD,20040317,064800,2.4464,2.4467,2.4462,2.4462
GBPAUD,20040317,064900,2.4460,2.4467,2.4460,2.4467
GBPAUD,20040317,065000,2.4466,2.4466,2.4462,2.4464
GBPAUD,20040317,065100,2.4463,2.4463,2.4459,2.4459
GBPAUD,20040317,065200,2.4459,2.4459,2.4457,2.4457
GBPAUD,20040317,065300,2.4457,2.4458,2.4457,2.4458
GBPAUD,20040317,065400,2.4457,2.4457,2.4452,2.4452
GBPAUD,20040317,065500,2.4452,2.4454,2.4451,2.4452
GBPAUD,20040317,065600,2.4453,2.4456,2.4453,2.4456
GBPAUD,20040317,065700,2.4456,2.4458,2.4456,2.4458
GBPAUD,20040317,065800,2.4458,2.4460,2.4454,2.4454
GBPAUD,20040317,065900,2.4455,2.4457,2.4451,2.4451
GBPAUD,20040317,070000,2.4453,2.4456,2.4453,2.4456
GBPAUD,20040317,070100,2.4454,2.4454,2.4451,2.4451
GBPAUD,20040317,070200,2.4451,2.4451,2.4449,2.4449
GBPAUD,20040317,070300,2.4450,2.4453,2.4450,2.4453
GBPAUD,20040317,070400,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040317,070500,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040317,070600,2.4455,2.4455,2.4455,2.4455
GBPAUD,20040317,070700,2.4452,2.4452,2.4450,2.4450
GBPAUD,20040317,070800,2.4451,2.4453,2.4451,2.4453
GBPAUD,20040317,070900,2.4455,2.4455,2.4453,2.4453
GBPAUD,20040317,071000,2.4454,2.4455,2.4454,2.4454
GBPAUD,20040317,071100,2.4453,2.4453,2.4451,2.4451
GBPAUD,20040317,071200,2.4449,2.4450,2.4448,2.4450
GBPAUD,20040317,071300,2.4449,2.4454,2.4449,2.4454
GBPAUD,20040317,071400,2.4455,2.4455,2.4454,2.4454
GBPAUD,20040317,071500,2.4452,2.4452,2.4445,2.4445
GBPAUD,20040317,071600,2.4445,2.4446,2.4445,2.4445
GBPAUD,20040317,071700,2.4445,2.4445,2.4445,2.4445
GBPAUD,20040317,071800,2.4446,2.4446,2.4445,2.4445
GBPAUD,20040317,071900,2.4446,2.4446,2.4446,2.4446
GBPAUD,20040317,072000,2.4446,2.4448,2.4446,2.4448
GBPAUD,20040317,072100,2.4446,2.4446,2.4444,2.4444
GBPAUD,20040317,072200,2.4444,2.4444,2.4444,2.4444
GBPAUD,20040317,072300,2.4444,2.4446,2.4444,2.4446
GBPAUD,20040317,072400,2.4446,2.4446,2.4446,2.4446
GBPAUD,20040317,072500,2.4448,2.4448,2.4446,2.4446
GBPAUD,20040317,072600,2.4446,2.4446,2.4446,2.4446
GBPAUD,20040317,072700,2.4446,2.4446,2.4434,2.4434
GBPAUD,20040317,072800,2.4434,2.4436,2.4434,2.4436
GBPAUD,20040317,072900,2.4436,2.4441,2.4436,2.4441
GBPAUD,20040317,073000,2.4442,2.4442,2.4442,2.4442
GBPAUD,20040317,073100,2.4442,2.4442,2.4441,2.4441
GBPAUD,20040317,073200,2.4441,2.4441,2.4441,2.4441
GBPAUD,20040317,073300,2.4441,2.4441,2.4441,2.4441
GBPAUD,20040317,073400,2.4442,2.4444,2.4442,2.4444
GBPAUD,20040317,073500,2.4442,2.4442,2.4442,2.4442
GBPAUD,20040317,073600,2.4444,2.4446,2.4444,2.4446
GBPAUD,20040317,073700,2.4445,2.4445,2.4442,2.4442
GBPAUD,20040317,073800,2.4442,2.4445,2.4442,2.4445
GBPAUD,20040317,073900,2.4446,2.4446,2.4441,2.4444
GBPAUD,20040317,074000,2.4444,2.4444,2.4444,2.4444
GBPAUD,20040317,074100,2.4444,2.4444,2.4444,2.4444
GBPAUD,20040317,074200,2.4443,2.4443,2.4439,2.4439
GBPAUD,20040317,074300,2.4439,2.4439,2.4439,2.4439
GBPAUD,20040317,074400,2.4439,2.4439,2.4439,2.4439
GBPAUD,20040317,074500,2.4439,2.4439,2.4428,2.4428
GBPAUD,20040317,074600,2.4429,2.4429,2.4427,2.4427
GBPAUD,20040317,074700,2.4428,2.4428,2.4428,2.4428
GBPAUD,20040317,074800,2.4428,2.4432,2.4428,2.4431
GBPAUD,20040317,074900,2.4431,2.4431,2.4430,2.4430
GBPAUD,20040317,075000,2.4431,2.4432,2.4431,2.4431
GBPAUD,20040317,075100,2.4430,2.4430,2.4427,2.4428
GBPAUD,20040317,075200,2.4429,2.4431,2.4429,2.4431
GBPAUD,20040317,075300,2.4432,2.4434,2.4431,2.4431
GBPAUD,20040317,075400,2.4432,2.4432,2.4430,2.4430
GBPAUD,20040317,075500,2.4431,2.4432,2.4431,2.4432
GBPAUD,20040317,075600,2.4434,2.4434,2.4434,2.4434
GBPAUD,20040317,075700,2.4434,2.4434,2.4432,2.4432
GBPAUD,20040317,075800,2.4434,2.4438,2.4434,2.4438
GBPAUD,20040317,075900,2.4439,2.4440,2.4439,2.4439
GBPAUD,20040317,080000,2.4438,2.4438,2.4434,2.4434
GBPAUD,20040317,080100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20040317,080200,2.4431,2.4431,2.4430,2.4430
GBPAUD,20040317,080300,2.4430,2.4431,2.4430,2.4431
GBPAUD,20040317,080400,2.4431,2.4432,2.4431,2.4432
GBPAUD,20040317,080500,2.4432,2.4432,2.4432,2.4432
GBPAUD,20040317,080600,2.4435,2.4435,2.4434,2.4434
GBPAUD,20040317,080700,2.4432,2.4433,2.4432,2.4433
GBPAUD,20040317,080800,2.4433,2.4433,2.4433,2.4433
GBPAUD,20040317,080900,2.4433,2.4433,2.4431,2.4431
GBPAUD,20040317,081000,2.4431,2.4431,2.4431,2.4431
GBPAUD,20040317,081100,2.4431,2.4431,2.4428,2.4431
GBPAUD,20040317,081200,2.4434,2.4443,2.4434,2.4442
GBPAUD,20040317,081300,2.4441,2.4441,2.4440,2.4441
GBPAUD,20040317,081400,2.4441,2.4445,2.4438,2.4438
GBPAUD,20040317,081500,2.4439,2.4439,2.4439,2.4439
GBPAUD,20040317,081600,2.4439,2.4439,2.4435,2.4436
GBPAUD,20040317,081700,2.4436,2.4439,2.4436,2.4439
GBPAUD,20040317,081800,2.4441,2.4442,2.4439,2.4439
GBPAUD,20040317,081900,2.4437,2.4442,2.4436,2.4442
GBPAUD,20040317,082000,2.4444,2.4445,2.4444,2.4445
GBPAUD,20040317,082100,2.4445,2.4445,2.4439,2.4439
GBPAUD,20040317,082200,2.4439,2.4439,2.4439,2.4439
GBPAUD,20040317,082300,2.4432,2.4432,2.4432,2.4432
GBPAUD,20040317,082400,2.4431,2.4431,2.4428,2.4428
GBPAUD,20040317,082500,2.4427,2.4428,2.4427,2.4428
GBPAUD,20040317,082600,2.4427,2.4427,2.4427,2.4427
GBPAUD,20040317,082700,2.4427,2.4428,2.4427,2.4427
GBPAUD,20040317,082800,2.4425,2.4425,2.4425,2.4425
GBPAUD,20040317,082900,2.4427,2.4429,2.4427,2.4429
GBPAUD,20040317,083000,2.4429,2.4429,2.4427,2.4429
GBPAUD,20040317,083100,2.4430,2.4430,2.4427,2.4429
GBPAUD,20040317,083200,2.4431,2.4441,2.4431,2.4441
GBPAUD,20040317,083300,2.4446,2.4448,2.4446,2.4446
GBPAUD,20040317,083400,2.4445,2.4446,2.4442,2.4442
GBPAUD,20040317,083500,2.4443,2.4449,2.4443,2.4447
GBPAUD,20040317,083600,2.4445,2.4445,2.4445,2.4445
GBPAUD,20040317,083700,2.4445,2.4451,2.4445,2.4451
GBPAUD,20040317,083800,2.4451,2.4451,2.4450,2.4450
GBPAUD,20040317,083900,2.4448,2.4448,2.4446,2.4446
GBPAUD,20040317,084000,2.4446,2.4449,2.4446,2.4449
GBPAUD,20040317,084100,2.4451,2.4456,2.4451,2.4455
GBPAUD,20040317,084200,2.4454,2.4454,2.4448,2.4448
GBPAUD,20040317,084300,2.4446,2.4446,2.4445,2.4445
GBPAUD,20040317,084400,2.4444,2.4449,2.4444,2.4449
GBPAUD,20040317,084500,2.4451,2.4452,2.4439,2.4439
GBPAUD,20040317,084600,2.4438,2.4438,2.4437,2.4437
GBPAUD,20040317,084700,2.4437,2.4446,2.4437,2.4446
GBPAUD,20040317,084800,2.4447,2.4455,2.4447,2.4454
GBPAUD,20040317,084900,2.4455,2.4458,2.4455,2.4455
GBPAUD,20040317,085000,2.4453,2.4453,2.4452,2.4453
GBPAUD,20040317,085100,2.4452,2.4454,2.4448,2.4454
GBPAUD,20040317,085200,2.4454,2.4455,2.4453,2.4455
GBPAUD,20040317,085300,2.4455,2.4455,2.4455,2.4455
GBPAUD,20040317,085400,2.4455,2.4455,2.4453,2.4453
GBPAUD,20040317,085500,2.4452,2.4452,2.4443,2.4443
GBPAUD,20040317,085600,2.4444,2.4444,2.4442,2.4442
GBPAUD,20040317,085700,2.4444,2.4448,2.4444,2.4445
GBPAUD,20040317,085800,2.4443,2.4443,2.4425,2.4425
GBPAUD,20040317,085900,2.4425,2.4427,2.4420,2.4420
GBPAUD,20040317,090000,2.4418,2.4418,2.4410,2.4415
GBPAUD,20040317,090100,2.4416,2.4416,2.4407,2.4407
GBPAUD,20040317,090200,2.4406,2.4406,2.4388,2.4388
GBPAUD,20040317,090300,2.4389,2.4395,2.4389,2.4393
GBPAUD,20040317,090400,2.4394,2.4397,2.4394,2.4396
GBPAUD,20040317,090500,2.4395,2.4402,2.4393,2.4402
GBPAUD,20040317,090600,2.4403,2.4411,2.4403,2.4411
GBPAUD,20040317,090700,2.4413,2.4421,2.4413,2.4413
GBPAUD,20040317,090800,2.4411,2.4414,2.4411,2.4414
GBPAUD,20040317,090900,2.4414,2.4414,2.4412,2.4412
GBPAUD,20040317,091000,2.4411,2.4411,2.4409,2.4409
GBPAUD,20040317,091100,2.4409,2.4409,2.4409,2.4409
GBPAUD,20040317,091200,2.4409,2.4427,2.4409,2.4427
GBPAUD,20040317,091300,2.4429,2.4459,2.4429,2.4459
GBPAUD,20040317,091400,2.4457,2.4457,2.4451,2.4451
GBPAUD,20040317,091500,2.4451,2.4484,2.4451,2.4484
GBPAUD,20040317,091600,2.4485,2.4490,2.4480,2.4480
GBPAUD,20040317,091700,2.4479,2.4479,2.4471,2.4473
GBPAUD,20040317,091800,2.4474,2.4481,2.4474,2.4481
GBPAUD,20040317,091900,2.4484,2.4485,2.4480,2.4480
GBPAUD,20040317,092000,2.4479,2.4479,2.4451,2.4451
GBPAUD,20040317,092100,2.4452,2.4452,2.4436,2.4436
GBPAUD,20040317,092200,2.4434,2.4445,2.4434,2.4443
GBPAUD,20040317,092300,2.4442,2.4442,2.4435,2.4436
GBPAUD,20040317,092400,2.4437,2.4442,2.4437,2.4442
GBPAUD,20040317,092500,2.4444,2.4445,2.4442,2.4442
GBPAUD,20040317,092600,2.4444,2.4451,2.4444,2.4451
GBPAUD,20040317,092700,2.4451,2.4454,2.4451,2.4454
GBPAUD,20040317,092800,2.4453,2.4456,2.4453,2.4456
GBPAUD,20040317,092900,2.4458,2.4463,2.4458,2.4462
GBPAUD,20040317,093000,2.4460,2.4474,2.4460,2.4468
GBPAUD,20040317,093100,2.4466,2.4466,2.4459,2.4459
GBPAUD,20040317,093200,2.4457,2.4457,2.4435,2.4435
GBPAUD,20040317,093300,2.4434,2.4435,2.4432,2.4432
GBPAUD,20040317,093400,2.4432,2.4439,2.4432,2.4437
GBPAUD,20040317,093500,2.4437,2.4440,2.4437,2.4440
GBPAUD,20040317,093600,2.4439,2.4439,2.4434,2.4434
GBPAUD,20040317,093700,2.4435,2.4441,2.4435,2.4440
GBPAUD,20040317,093800,2.4439,2.4439,2.4435,2.4435
GBPAUD,20040317,093900,2.4433,2.4434,2.4432,2.4432
GBPAUD,20040317,094000,2.4431,2.4431,2.4428,2.4428
GBPAUD,20040317,094100,2.4427,2.4427,2.4427,2.4427
GBPAUD,20040317,094200,2.4427,2.4427,2.4421,2.4421
GBPAUD,20040317,094300,2.4422,2.4425,2.4422,2.4423
GBPAUD,20040317,094400,2.4424,2.4425,2.4424,2.4425
GBPAUD,20040317,094500,2.4425,2.4427,2.4425,2.4427
GBPAUD,20040317,094600,2.4427,2.4428,2.4427,2.4428
GBPAUD,20040317,094700,2.4427,2.4439,2.4427,2.4439
GBPAUD,20040317,094800,2.4441,2.4442,2.4441,2.4441
GBPAUD,20040317,094900,2.4442,2.4442,2.4438,2.4438
GBPAUD,20040317,095000,2.4436,2.4436,2.4431,2.4434
GBPAUD,20040317,095100,2.4432,2.4432,2.4420,2.4421
GBPAUD,20040317,095200,2.4422,2.4425,2.4421,2.4425
GBPAUD,20040317,095300,2.4428,2.4429,2.4416,2.4416
GBPAUD,20040317,095400,2.4413,2.4413,2.4410,2.4411
GBPAUD,20040317,095500,2.4410,2.4410,2.4397,2.4399
GBPAUD,20040317,095600,2.4400,2.4403,2.4399,2.4399
GBPAUD,20040317,095700,2.4397,2.4397,2.4397,2.4397
GBPAUD,20040317,095800,2.4397,2.4408,2.4397,2.4408
GBPAUD,20040317,095900,2.4409,2.4418,2.4409,2.4418
GBPAUD,20040317,100000,2.4418,2.4418,2.4417,2.4418
GBPAUD,20040317,100100,2.4421,2.4427,2.4421,2.4421
GBPAUD,20040317,100200,2.4420,2.4420,2.4418,2.4420
GBPAUD,20040317,100300,2.4420,2.4422,2.4420,2.4422
GBPAUD,20040317,100400,2.4423,2.4436,2.4423,2.4436
GBPAUD,20040317,100500,2.4437,2.4437,2.4434,2.4434
GBPAUD,20040317,100600,2.4432,2.4434,2.4431,2.4434
GBPAUD,20040317,100700,2.4432,2.4432,2.4422,2.4422
GBPAUD,20040317,100800,2.4421,2.4421,2.4418,2.4418
GBPAUD,20040317,100900,2.4418,2.4421,2.4418,2.4421
GBPAUD,20040317,101000,2.4422,2.4429,2.4422,2.4429
GBPAUD,20040317,101100,2.4431,2.4432,2.4431,2.4431
GBPAUD,20040317,101200,2.4431,2.4431,2.4424,2.4424
GBPAUD,20040317,101300,2.4424,2.4432,2.4424,2.4432
GBPAUD,20040317,101400,2.4434,2.4434,2.4433,2.4433
GBPAUD,20040317,101500,2.4433,2.4433,2.4433,2.4433
GBPAUD,20040317,101600,2.4431,2.4431,2.4430,2.4431
GBPAUD,20040317,101700,2.4431,2.4431,2.4431,2.4431
GBPAUD,20040317,101800,2.4431,2.4434,2.4431,2.4434
GBPAUD,20040317,101900,2.4435,2.4436,2.4435,2.4436
GBPAUD,20040317,102000,2.4435,2.4435,2.4435,2.4435
GBPAUD,20040317,102100,2.4434,2.4434,2.4432,2.4432
GBPAUD,20040317,102200,2.4432,2.4432,2.4432,2.4432
GBPAUD,20040317,102300,2.4434,2.4434,2.4434,2.4434
GBPAUD,20040317,102400,2.4434,2.4441,2.4434,2.4441
GBPAUD,20040317,102500,2.4441,2.4442,2.4441,2.4441
GBPAUD,20040317,102600,2.4443,2.4443,2.4441,2.4442
GBPAUD,20040317,102700,2.4443,2.4447,2.4443,2.4444
GBPAUD,20040317,102800,2.4443,2.4443,2.4437,2.4437
GBPAUD,20040317,102900,2.4434,2.4434,2.4432,2.4432
GBPAUD,20040317,103000,2.4431,2.4431,2.4425,2.4426
GBPAUD,20040317,103100,2.4427,2.4427,2.4414,2.4424
GBPAUD,20040317,103200,2.4425,2.4430,2.4421,2.4421
GBPAUD,20040317,103300,2.4420,2.4420,2.4412,2.4413
GBPAUD,20040317,103400,2.4416,2.4426,2.4414,2.4426
GBPAUD,20040317,103500,2.4425,2.4427,2.4425,2.4427
GBPAUD,20040317,103600,2.4428,2.4428,2.4426,2.4426
GBPAUD,20040317,103700,2.4425,2.4425,2.4421,2.4421
GBPAUD,20040317,103800,2.4420,2.4429,2.4420,2.4429
GBPAUD,20040317,103900,2.4431,2.4431,2.4431,2.4431
GBPAUD,20040317,104000,2.4432,2.4442,2.4432,2.4442
GBPAUD,20040317,104100,2.4444,2.4451,2.4444,2.4451
GBPAUD,20040317,104200,2.4453,2.4456,2.4453,2.4453
GBPAUD,20040317,104300,2.4452,2.4453,2.4448,2.4448
GBPAUD,20040317,104400,2.4448,2.4448,2.4448,2.4448
GBPAUD,20040317,104500,2.4448,2.4448,2.4448,2.4448
GBPAUD,20040317,104600,2.4448,2.4453,2.4448,2.4453
GBPAUD,20040317,104700,2.4453,2.4456,2.4453,2.4456
GBPAUD,20040317,104800,2.4456,2.4456,2.4454,2.4454
GBPAUD,20040317,104900,2.4456,2.4459,2.4456,2.4458
GBPAUD,20040317,105000,2.4457,2.4458,2.4456,2.4458
GBPAUD,20040317,105100,2.4458,2.4462,2.4458,2.4462
GBPAUD,20040317,105200,2.4463,2.4463,2.4462,2.4462
GBPAUD,20040317,105300,2.4460,2.4463,2.4460,2.4463
GBPAUD,20040317,105400,2.4463,2.4463,2.4457,2.4457
GBPAUD,20040317,105500,2.4456,2.4456,2.4455,2.4455
GBPAUD,20040317,105600,2.4455,2.4455,2.4455,2.4455
GBPAUD,20040317,105700,2.4455,2.4455,2.4455,2.4455
GBPAUD,20040317,105800,2.4455,2.4455,2.4455,2.4455
GBPAUD,20040317,105900,2.4452,2.4452,2.4452,2.4452
GBPAUD,20040317,110000,2.4449,2.4452,2.4449,2.4452
GBPAUD,20040317,110100,2.4453,2.4458,2.4453,2.4457
GBPAUD,20040317,110200,2.4456,2.4456,2.4454,2.4454
GBPAUD,20040317,110300,2.4454,2.4455,2.4454,2.4455
GBPAUD,20040317,110400,2.4455,2.4459,2.4455,2.4459
GBPAUD,20040317,110500,2.4459,2.4459,2.4453,2.4453
GBPAUD,20040317,110600,2.4452,2.4452,2.4449,2.4449
GBPAUD,20040317,110700,2.4449,2.4449,2.4448,2.4448
GBPAUD,20040317,110800,2.4447,2.4447,2.4439,2.4439
GBPAUD,20040317,110900,2.4438,2.4438,2.4429,2.4437
GBPAUD,20040317,111000,2.4438,2.4439,2.4436,2.4436
GBPAUD,20040317,111100,2.4437,2.4442,2.4437,2.4441
GBPAUD,20040317,111200,2.4439,2.4439,2.4430,2.4430
GBPAUD,20040317,111300,2.4429,2.4429,2.4428,2.4428
GBPAUD,20040317,111400,2.4429,2.4433,2.4429,2.4433
GBPAUD,20040317,111500,2.4434,2.4434,2.4428,2.4428
GBPAUD,20040317,111600,2.4429,2.4439,2.4429,2.4439
GBPAUD,20040317,111700,2.4441,2.4450,2.4441,2.4450
GBPAUD,20040317,111800,2.4451,2.4457,2.4451,2.4456
GBPAUD,20040317,111900,2.4456,2.4456,2.4452,2.4452
GBPAUD,20040317,112000,2.4452,2.4458,2.4452,2.4458
GBPAUD,20040317,112100,2.4460,2.4469,2.4460,2.4469
GBPAUD,20040317,112200,2.4468,2.4468,2.4467,2.4468
GBPAUD,20040317,112300,2.4468,2.4469,2.4466,2.4466
GBPAUD,20040317,112400,2.4467,2.4467,2.4467,2.4467
GBPAUD,20040317,112500,2.4467,2.4467,2.4465,2.4465
GBPAUD,20040317,112600,2.4466,2.4473,2.4466,2.4471
GBPAUD,20040317,112700,2.4470,2.4476,2.4470,2.4474
GBPAUD,20040317,112800,2.4474,2.4474,2.4473,2.4474
GBPAUD,20040317,112900,2.4473,2.4473,2.4470,2.4470
GBPAUD,20040317,113000,2.4468,2.4468,2.4467,2.4467
GBPAUD,20040317,113100,2.4467,2.4467,2.4466,2.4467
GBPAUD,20040317,113200,2.4466,2.4466,2.4463,2.4463
GBPAUD,20040317,113300,2.4462,2.4462,2.4462,2.4462
GBPAUD,20040317,113400,2.4462,2.4467,2.4462,2.4465
GBPAUD,20040317,113500,2.4465,2.4466,2.4465,2.4466
GBPAUD,20040317,113600,2.4467,2.4467,2.4467,2.4467
GBPAUD,20040317,113700,2.4466,2.4471,2.4466,2.4471
GBPAUD,20040317,113800,2.4468,2.4468,2.4463,2.4463
GBPAUD,20040317,113900,2.4463,2.4463,2.4462,2.4462
GBPAUD,20040317,114000,2.4463,2.4467,2.4463,2.4467
GBPAUD,20040317,114100,2.4467,2.4467,2.4465,2.4465
GBPAUD,20040317,114200,2.4465,2.4467,2.4465,2.4467
GBPAUD,20040317,114300,2.4468,2.4474,2.4468,2.4474
GBPAUD,20040317,114400,2.4475,2.4483,2.4475,2.4483
GBPAUD,20040317,114500,2.4484,2.4490,2.4484,2.4490
GBPAUD,20040317,114600,2.4490,2.4491,2.4490,2.4491
GBPAUD,20040317,114700,2.4491,2.4495,2.4491,2.4495
GBPAUD,20040317,114800,2.4497,2.4502,2.4497,2.4501
GBPAUD,20040317,114900,2.4500,2.4511,2.4500,2.4509
GBPAUD,20040317,115000,2.4508,2.4508,2.4504,2.4504
GBPAUD,20040317,115100,2.4503,2.4503,2.4488,2.4488
GBPAUD,20040317,115200,2.4488,2.4491,2.4488,2.4491
GBPAUD,20040317,115300,2.4492,2.4492,2.4483,2.4483
GBPAUD,20040317,115400,2.4478,2.4478,2.4474,2.4474
GBPAUD,20040317,115500,2.4474,2.4476,2.4474,2.4476
GBPAUD,20040317,115600,2.4478,2.4478,2.4472,2.4472
GBPAUD,20040317,115700,2.4471,2.4478,2.4471,2.4478
GBPAUD,20040317,115800,2.4479,2.4481,2.4479,2.4481
GBPAUD,20040317,115900,2.4480,2.4481,2.4480,2.4481
GBPAUD,20040317,120000,2.4481,2.4481,2.4481,2.4481
GBPAUD,20040317,120100,2.4480,2.4480,2.4480,2.4480
GBPAUD,20040317,120200,2.4480,2.4480,2.4478,2.4478
GBPAUD,20040317,120300,2.4477,2.4480,2.4477,2.4480
GBPAUD,20040317,120400,2.4482,2.4483,2.4481,2.4481
GBPAUD,20040317,120500,2.4480,2.4481,2.4478,2.4481
GBPAUD,20040317,120600,2.4480,2.4480,2.4477,2.4478
GBPAUD,20040317,120700,2.4479,2.4481,2.4479,2.4481
GBPAUD,20040317,120800,2.4481,2.4483,2.4481,2.4483
GBPAUD,20040317,120900,2.4485,2.4486,2.4485,2.4486
GBPAUD,20040317,121000,2.4484,2.4484,2.4477,2.4477
GBPAUD,20040317,121100,2.4477,2.4479,2.4477,2.4479
GBPAUD,20040317,121200,2.4481,2.4481,2.4481,2.4481
GBPAUD,20040317,121300,2.4481,2.4483,2.4481,2.4483
GBPAUD,20040317,121400,2.4481,2.4481,2.4477,2.4477
GBPAUD,20040317,121500,2.4476,2.4476,2.4474,2.4474
GBPAUD,20040317,121600,2.4475,2.4475,2.4475,2.4475
GBPAUD,20040317,121700,2.4475,2.4484,2.4475,2.4484
GBPAUD,20040317,121800,2.4485,2.4486,2.4484,2.4484
GBPAUD,20040317,121900,2.4484,2.4484,2.4484,2.4484
GBPAUD,20040317,122000,2.4486,2.4488,2.4486,2.4488
GBPAUD,20040317,122100,2.4490,2.4490,2.4488,2.4488
GBPAUD,20040317,122200,2.4490,2.4495,2.4490,2.4495
GBPAUD,20040317,122300,2.4495,2.4495,2.4495,2.4495
GBPAUD,20040317,122400,2.4494,2.4494,2.4493,2.4493
GBPAUD,20040317,122500,2.4494,2.4494,2.4494,2.4494
GBPAUD,20040317,122600,2.4494,2.4494,2.4494,2.4494
GBPAUD,20040317,122700,2.4492,2.4492,2.4490,2.4490
GBPAUD,20040317,122800,2.4488,2.4490,2.4484,2.4484
GBPAUD,20040317,122900,2.4483,2.4483,2.4478,2.4478
GBPAUD,20040317,123000,2.4477,2.4477,2.4471,2.4471
GBPAUD,20040317,123100,2.4473,2.4473,2.4470,2.4471
GBPAUD,20040317,123200,2.4472,2.4474,2.4471,2.4471
GBPAUD,20040317,123300,2.4472,2.4472,2.4471,2.4472
GBPAUD,20040317,123400,2.4472,2.4472,2.4461,2.4461
GBPAUD,20040317,123500,2.4460,2.4460,2.4457,2.4459
GBPAUD,20040317,123600,2.4458,2.4458,2.4451,2.4451
GBPAUD,20040317,123700,2.4452,2.4455,2.4450,2.4450
GBPAUD,20040317,123800,2.4448,2.4452,2.4443,2.4452
GBPAUD,20040317,123900,2.4455,2.4458,2.4455,2.4456
GBPAUD,20040317,124000,2.4456,2.4456,2.4453,2.4453
GBPAUD,20040317,124100,2.4452,2.4452,2.4451,2.4451
GBPAUD,20040317,124200,2.4449,2.4452,2.4449,2.4449
GBPAUD,20040317,124300,2.4448,2.4448,2.4435,2.4435
GBPAUD,20040317,124400,2.4434,2.4437,2.4434,2.4437
GBPAUD,20040317,124500,2.4439,2.4442,2.4439,2.4442
GBPAUD,20040317,124600,2.4444,2.4447,2.4444,2.4447
GBPAUD,20040317,124700,2.4448,2.4463,2.4448,2.4463
GBPAUD,20040317,124800,2.4464,2.4471,2.4464,2.4471
GBPAUD,20040317,124900,2.4470,2.4470,2.4463,2.4463
GBPAUD,20040317,125000,2.4464,2.4466,2.4464,2.4466
GBPAUD,20040317,125100,2.4464,2.4467,2.4464,2.4464
GBPAUD,20040317,125200,2.4463,2.4467,2.4463,2.4467
GBPAUD,20040317,125300,2.4467,2.4467,2.4467,2.4467
GBPAUD,20040317,125400,2.4468,2.4468,2.4466,2.4466
GBPAUD,20040317,125500,2.4467,2.4473,2.4467,2.4473
GBPAUD,20040317,125600,2.4474,2.4478,2.4474,2.4478
GBPAUD,20040317,125700,2.4480,2.4481,2.4478,2.4478
GBPAUD,20040317,125800,2.4477,2.4477,2.4474,2.4474
GBPAUD,20040317,125900,2.4473,2.4473,2.4468,2.4468
GBPAUD,20040317,130000,2.4468,2.4471,2.4467,2.4471
GBPAUD,20040317,130100,2.4472,2.4473,2.4469,2.4469
GBPAUD,20040317,130200,2.4470,2.4473,2.4470,2.4472
GBPAUD,20040317,130300,2.4471,2.4471,2.4466,2.4467
GBPAUD,20040317,130400,2.4467,2.4467,2.4466,2.4466
GBPAUD,20040317,130500,2.4466,2.4468,2.4466,2.4467
GBPAUD,20040317,130600,2.4467,2.4467,2.4463,2.4463
GBPAUD,20040317,130700,2.4464,2.4465,2.4460,2.4460
GBPAUD,20040317,130800,2.4462,2.4463,2.4462,2.4463
GBPAUD,20040317,130900,2.4462,2.4464,2.4462,2.4464
GBPAUD,20040317,131000,2.4464,2.4464,2.4464,2.4464
GBPAUD,20040317,131100,2.4464,2.4467,2.4464,2.4467
GBPAUD,20040317,131200,2.4468,2.4468,2.4460,2.4460
GBPAUD,20040317,131300,2.4459,2.4459,2.4453,2.4453
GBPAUD,20040317,131400,2.4452,2.4452,2.4452,2.4452
GBPAUD,20040317,131500,2.4454,2.4463,2.4454,2.4463
GBPAUD,20040317,131600,2.4464,2.4467,2.4464,2.4467
GBPAUD,20040317,131700,2.4467,2.4467,2.4466,2.4467
GBPAUD,20040317,131800,2.4469,2.4480,2.4469,2.4480
GBPAUD,20040317,131900,2.4481,2.4484,2.4481,2.4482
GBPAUD,20040317,132000,2.4482,2.4482,2.4478,2.4478
GBPAUD,20040317,132100,2.4478,2.4478,2.4476,2.4476
GBPAUD,20040317,132200,2.4476,2.4476,2.4472,2.4474
GBPAUD,20040317,132300,2.4476,2.4476,2.4476,2.4476
GBPAUD,20040317,132400,2.4476,2.4476,2.4476,2.4476
GBPAUD,20040317,132500,2.4476,2.4478,2.4476,2.4478
GBPAUD,20040317,132600,2.4478,2.4478,2.4478,2.4478
GBPAUD,20040317,132700,2.4479,2.4479,2.4478,2.4478
GBPAUD,20040317,132800,2.4479,2.4488,2.4479,2.4487
GBPAUD,20040317,132900,2.4487,2.4487,2.4487,2.4487
GBPAUD,20040317,133000,2.4486,2.4486,2.4483,2.4483
GBPAUD,20040317,133100,2.4484,2.4484,2.4480,2.4480
GBPAUD,20040317,133200,2.4480,2.4480,2.4480,2.4480
GBPAUD,20040317,133300,2.4480,2.4480,2.4480,2.4480
GBPAUD,20040317,133400,2.4478,2.4478,2.4476,2.4477
GBPAUD,20040317,133500,2.4481,2.4490,2.4481,2.4490
GBPAUD,20040317,133600,2.4490,2.4490,2.4485,2.4485
GBPAUD,20040317,133700,2.4487,2.4488,2.4486,2.4486
GBPAUD,20040317,133800,2.4484,2.4486,2.4484,2.4486
GBPAUD,20040317,133900,2.4488,2.4491,2.4488,2.4491
GBPAUD,20040317,134000,2.4492,2.4504,2.4492,2.4504
GBPAUD,20040317,134100,2.4505,2.4505,2.4499,2.4499
GBPAUD,20040317,134200,2.4501,2.4509,2.4501,2.4509
GBPAUD,20040317,134300,2.4511,2.4527,2.4511,2.4527
GBPAUD,20040317,134400,2.4526,2.4526,2.4520,2.4520
GBPAUD,20040317,134500,2.4520,2.4520,2.4516,2.4518
GBPAUD,20040317,134600,2.4519,2.4534,2.4519,2.4534
GBPAUD,20040317,134700,2.4534,2.4534,2.4526,2.4526
GBPAUD,20040317,134800,2.4525,2.4527,2.4525,2.4527
GBPAUD,20040317,134900,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040317,135000,2.4532,2.4532,2.4529,2.4529
GBPAUD,20040317,135100,2.4528,2.4528,2.4520,2.4520
GBPAUD,20040317,135200,2.4519,2.4519,2.4517,2.4517
GBPAUD,20040317,135300,2.4516,2.4520,2.4516,2.4520
GBPAUD,20040317,135400,2.4520,2.4520,2.4518,2.4518
GBPAUD,20040317,135500,2.4518,2.4519,2.4516,2.4518
GBPAUD,20040317,135600,2.4520,2.4521,2.4520,2.4521
GBPAUD,20040317,135700,2.4522,2.4525,2.4520,2.4525
GBPAUD,20040317,135800,2.4529,2.4539,2.4529,2.4539
GBPAUD,20040317,135900,2.4541,2.4542,2.4539,2.4539
GBPAUD,20040317,140000,2.4539,2.4539,2.4533,2.4535
GBPAUD,20040317,140100,2.4537,2.4539,2.4537,2.4539
GBPAUD,20040317,140200,2.4539,2.4539,2.4538,2.4538
GBPAUD,20040317,140300,2.4538,2.4540,2.4538,2.4540
GBPAUD,20040317,140400,2.4540,2.4543,2.4540,2.4543
GBPAUD,20040317,140500,2.4543,2.4550,2.4543,2.4550
GBPAUD,20040317,140600,2.4548,2.4548,2.4543,2.4543
GBPAUD,20040317,140700,2.4542,2.4542,2.4536,2.4536
GBPAUD,20040317,140800,2.4537,2.4538,2.4533,2.4533
GBPAUD,20040317,140900,2.4533,2.4534,2.4532,2.4534
GBPAUD,20040317,141000,2.4534,2.4534,2.4533,2.4533
GBPAUD,20040317,141100,2.4532,2.4532,2.4525,2.4525
GBPAUD,20040317,141200,2.4523,2.4523,2.4520,2.4520
GBPAUD,20040317,141300,2.4523,2.4536,2.4523,2.4536
GBPAUD,20040317,141400,2.4538,2.4538,2.4527,2.4527
GBPAUD,20040317,141500,2.4526,2.4546,2.4525,2.4546
GBPAUD,20040317,141600,2.4548,2.4553,2.4546,2.4550
GBPAUD,20040317,141700,2.4551,2.4555,2.4548,2.4551
GBPAUD,20040317,141800,2.4550,2.4552,2.4548,2.4552
GBPAUD,20040317,141900,2.4553,2.4557,2.4552,2.4552
GBPAUD,20040317,142000,2.4550,2.4550,2.4542,2.4543
GBPAUD,20040317,142100,2.4544,2.4561,2.4544,2.4561
GBPAUD,20040317,142200,2.4562,2.4562,2.4557,2.4558
GBPAUD,20040317,142300,2.4560,2.4560,2.4555,2.4556
GBPAUD,20040317,142400,2.4555,2.4555,2.4553,2.4554
GBPAUD,20040317,142500,2.4554,2.4561,2.4554,2.4561
GBPAUD,20040317,142600,2.4559,2.4559,2.4557,2.4558
GBPAUD,20040317,142700,2.4557,2.4557,2.4547,2.4547
GBPAUD,20040317,142800,2.4548,2.4548,2.4547,2.4547
GBPAUD,20040317,142900,2.4544,2.4544,2.4543,2.4543
GBPAUD,20040317,143000,2.4541,2.4548,2.4541,2.4548
GBPAUD,20040317,143100,2.4547,2.4547,2.4543,2.4544
GBPAUD,20040317,143200,2.4546,2.4546,2.4537,2.4537
GBPAUD,20040317,143300,2.4534,2.4545,2.4532,2.4545
GBPAUD,20040317,143400,2.4547,2.4561,2.4547,2.4561
GBPAUD,20040317,143500,2.4562,2.4564,2.4557,2.4557
GBPAUD,20040317,143600,2.4555,2.4555,2.4550,2.4550
GBPAUD,20040317,143700,2.4548,2.4550,2.4547,2.4550
GBPAUD,20040317,143800,2.4551,2.4555,2.4551,2.4555
GBPAUD,20040317,143900,2.4556,2.4556,2.4542,2.4542
GBPAUD,20040317,144000,2.4541,2.4541,2.4540,2.4541
GBPAUD,20040317,144100,2.4541,2.4541,2.4541,2.4541
GBPAUD,20040317,144200,2.4539,2.4539,2.4537,2.4539
GBPAUD,20040317,144300,2.4540,2.4545,2.4539,2.4539
GBPAUD,20040317,144400,2.4537,2.4540,2.4537,2.4540
GBPAUD,20040317,144500,2.4541,2.4549,2.4541,2.4549
GBPAUD,20040317,144600,2.4550,2.4557,2.4550,2.4557
GBPAUD,20040317,144700,2.4558,2.4569,2.4558,2.4569
GBPAUD,20040317,144800,2.4571,2.4572,2.4569,2.4570
GBPAUD,20040317,144900,2.4568,2.4568,2.4560,2.4560
GBPAUD,20040317,145000,2.4563,2.4576,2.4563,2.4574
GBPAUD,20040317,145100,2.4573,2.4579,2.4573,2.4577
GBPAUD,20040317,145200,2.4576,2.4582,2.4575,2.4582
GBPAUD,20040317,145300,2.4581,2.4581,2.4572,2.4572
GBPAUD,20040317,145400,2.4571,2.4571,2.4565,2.4565
GBPAUD,20040317,145500,2.4563,2.4563,2.4551,2.4551
GBPAUD,20040317,145600,2.4550,2.4552,2.4550,2.4551
GBPAUD,20040317,145700,2.4548,2.4549,2.4548,2.4549
GBPAUD,20040317,145800,2.4550,2.4551,2.4541,2.4541
GBPAUD,20040317,145900,2.4540,2.4548,2.4540,2.4548
GBPAUD,20040317,150000,2.4548,2.4553,2.4548,2.4553
GBPAUD,20040317,150100,2.4554,2.4558,2.4554,2.4558
GBPAUD,20040317,150200,2.4559,2.4564,2.4559,2.4564
GBPAUD,20040317,150300,2.4564,2.4564,2.4560,2.4560
GBPAUD,20040317,150400,2.4560,2.4561,2.4558,2.4560
GBPAUD,20040317,150500,2.4561,2.4583,2.4561,2.4583
GBPAUD,20040317,150600,2.4584,2.4587,2.4582,2.4582
GBPAUD,20040317,150700,2.4579,2.4579,2.4570,2.4571
GBPAUD,20040317,150800,2.4571,2.4571,2.4570,2.4570
GBPAUD,20040317,150900,2.4571,2.4572,2.4570,2.4570
GBPAUD,20040317,151000,2.4568,2.4571,2.4563,2.4567
GBPAUD,20040317,151100,2.4568,2.4571,2.4565,2.4565
GBPAUD,20040317,151200,2.4564,2.4571,2.4564,2.4567
GBPAUD,20040317,151300,2.4565,2.4565,2.4560,2.4562
GBPAUD,20040317,151400,2.4564,2.4578,2.4564,2.4578
GBPAUD,20040317,151500,2.4579,2.4579,2.4578,2.4578
GBPAUD,20040317,151600,2.4578,2.4579,2.4576,2.4576
GBPAUD,20040317,151700,2.4576,2.4580,2.4576,2.4580
GBPAUD,20040317,151800,2.4584,2.4589,2.4584,2.4589
GBPAUD,20040317,151900,2.4588,2.4588,2.4578,2.4578
GBPAUD,20040317,152000,2.4576,2.4578,2.4575,2.4576
GBPAUD,20040317,152100,2.4575,2.4582,2.4575,2.4582
GBPAUD,20040317,152200,2.4583,2.4589,2.4583,2.4587
GBPAUD,20040317,152300,2.4585,2.4585,2.4580,2.4580
GBPAUD,20040317,152400,2.4578,2.4578,2.4576,2.4578
GBPAUD,20040317,152500,2.4577,2.4577,2.4575,2.4575
GBPAUD,20040317,152600,2.4576,2.4578,2.4569,2.4571
GBPAUD,20040317,152700,2.4572,2.4573,2.4568,2.4568
GBPAUD,20040317,152800,2.4568,2.4569,2.4568,2.4569
GBPAUD,20040317,152900,2.4569,2.4572,2.4569,2.4572
GBPAUD,20040317,153000,2.4574,2.4575,2.4572,2.4572
GBPAUD,20040317,153100,2.4571,2.4574,2.4571,2.4572
GBPAUD,20040317,153200,2.4573,2.4573,2.4562,2.4562
GBPAUD,20040317,153300,2.4561,2.4562,2.4560,2.4562
GBPAUD,20040317,153400,2.4564,2.4567,2.4564,2.4567
GBPAUD,20040317,153500,2.4568,2.4571,2.4568,2.4571
GBPAUD,20040317,153600,2.4571,2.4571,2.4571,2.4571
GBPAUD,20040317,153700,2.4569,2.4575,2.4569,2.4575
GBPAUD,20040317,153800,2.4576,2.4581,2.4576,2.4579
GBPAUD,20040317,153900,2.4579,2.4583,2.4579,2.4582
GBPAUD,20040317,154000,2.4583,2.4583,2.4574,2.4574
GBPAUD,20040317,154100,2.4574,2.4574,2.4571,2.4572
GBPAUD,20040317,154200,2.4574,2.4578,2.4574,2.4578
GBPAUD,20040317,154300,2.4579,2.4583,2.4579,2.4582
GBPAUD,20040317,154400,2.4582,2.4586,2.4582,2.4585
GBPAUD,20040317,154500,2.4585,2.4585,2.4582,2.4584
GBPAUD,20040317,154600,2.4585,2.4585,2.4585,2.4585
GBPAUD,20040317,154700,2.4583,2.4583,2.4580,2.4580
GBPAUD,20040317,154800,2.4577,2.4577,2.4567,2.4567
GBPAUD,20040317,154900,2.4568,2.4568,2.4564,2.4564
GBPAUD,20040317,155000,2.4562,2.4565,2.4562,2.4564
GBPAUD,20040317,155100,2.4563,2.4564,2.4563,2.4564
GBPAUD,20040317,155200,2.4564,2.4564,2.4561,2.4564
GBPAUD,20040317,155300,2.4567,2.4572,2.4567,2.4572
GBPAUD,20040317,155400,2.4571,2.4571,2.4564,2.4571
GBPAUD,20040317,155500,2.4572,2.4572,2.4566,2.4566
GBPAUD,20040317,155600,2.4565,2.4569,2.4565,2.4569
GBPAUD,20040317,155700,2.4569,2.4569,2.4562,2.4562
GBPAUD,20040317,155800,2.4564,2.4565,2.4563,2.4565
GBPAUD,20040317,155900,2.4564,2.4564,2.4559,2.4559
GBPAUD,20040317,160000,2.4558,2.4558,2.4551,2.4551
GBPAUD,20040317,160100,2.4553,2.4562,2.4553,2.4561
GBPAUD,20040317,160200,2.4558,2.4558,2.4555,2.4555
GBPAUD,20040317,160300,2.4556,2.4556,2.4552,2.4552
GBPAUD,20040317,160400,2.4553,2.4553,2.4550,2.4553
GBPAUD,20040317,160500,2.4554,2.4557,2.4554,2.4556
GBPAUD,20040317,160600,2.4557,2.4557,2.4554,2.4554
GBPAUD,20040317,160700,2.4550,2.4554,2.4550,2.4554
GBPAUD,20040317,160800,2.4555,2.4561,2.4551,2.4561
GBPAUD,20040317,160900,2.4562,2.4563,2.4561,2.4562
GBPAUD,20040317,161000,2.4563,2.4567,2.4563,2.4564
GBPAUD,20040317,161100,2.4564,2.4568,2.4564,2.4567
GBPAUD,20040317,161200,2.4567,2.4570,2.4567,2.4569
GBPAUD,20040317,161300,2.4568,2.4568,2.4564,2.4564
GBPAUD,20040317,161400,2.4565,2.4576,2.4565,2.4571
GBPAUD,20040317,161500,2.4571,2.4572,2.4571,2.4572
GBPAUD,20040317,161600,2.4574,2.4578,2.4574,2.4578
GBPAUD,20040317,161700,2.4579,2.4585,2.4579,2.4585
GBPAUD,20040317,161800,2.4585,2.4585,2.4578,2.4578
GBPAUD,20040317,161900,2.4575,2.4575,2.4560,2.4562
GBPAUD,20040317,162000,2.4560,2.4560,2.4556,2.4558
GBPAUD,20040317,162100,2.4557,2.4560,2.4557,2.4560
GBPAUD,20040317,162200,2.4561,2.4564,2.4558,2.4562
GBPAUD,20040317,162300,2.4560,2.4560,2.4556,2.4558
GBPAUD,20040317,162400,2.4558,2.4564,2.4558,2.4564
GBPAUD,20040317,162500,2.4564,2.4568,2.4564,2.4568
GBPAUD,20040317,162600,2.4570,2.4572,2.4570,2.4572
GBPAUD,20040317,162700,2.4574,2.4575,2.4572,2.4572
GBPAUD,20040317,162800,2.4571,2.4571,2.4561,2.4561
GBPAUD,20040317,162900,2.4560,2.4566,2.4560,2.4566
GBPAUD,20040317,163000,2.4567,2.4567,2.4560,2.4560
GBPAUD,20040317,163100,2.4559,2.4559,2.4557,2.4558
GBPAUD,20040317,163200,2.4562,2.4567,2.4562,2.4565
GBPAUD,20040317,163300,2.4564,2.4574,2.4564,2.4574
GBPAUD,20040317,163400,2.4575,2.4576,2.4561,2.4561
GBPAUD,20040317,163500,2.4562,2.4564,2.4562,2.4563
GBPAUD,20040317,163600,2.4565,2.4575,2.4565,2.4575
GBPAUD,20040317,163700,2.4578,2.4582,2.4578,2.4579
GBPAUD,20040317,163800,2.4579,2.4579,2.4574,2.4574
GBPAUD,20040317,163900,2.4571,2.4571,2.4567,2.4568
GBPAUD,20040317,164000,2.4571,2.4571,2.4569,2.4569
GBPAUD,20040317,164100,2.4569,2.4570,2.4568,2.4570
GBPAUD,20040317,164200,2.4571,2.4571,2.4564,2.4564
GBPAUD,20040317,164300,2.4562,2.4566,2.4558,2.4566
GBPAUD,20040317,164400,2.4567,2.4568,2.4560,2.4560
GBPAUD,20040317,164500,2.4560,2.4564,2.4560,2.4564
GBPAUD,20040317,164600,2.4565,2.4568,2.4565,2.4565
GBPAUD,20040317,164700,2.4564,2.4564,2.4555,2.4555
GBPAUD,20040317,164800,2.4557,2.4560,2.4557,2.4557
GBPAUD,20040317,164900,2.4555,2.4555,2.4553,2.4553
GBPAUD,20040317,165000,2.4549,2.4549,2.4546,2.4546
GBPAUD,20040317,165100,2.4545,2.4548,2.4543,2.4548
GBPAUD,20040317,165200,2.4546,2.4546,2.4546,2.4546
GBPAUD,20040317,165300,2.4547,2.4548,2.4547,2.4548
GBPAUD,20040317,165400,2.4548,2.4548,2.4543,2.4543
GBPAUD,20040317,165500,2.4541,2.4541,2.4541,2.4541
GBPAUD,20040317,165600,2.4541,2.4545,2.4540,2.4540
GBPAUD,20040317,165700,2.4539,2.4539,2.4537,2.4537
GBPAUD,20040317,165800,2.4536,2.4536,2.4534,2.4534
GBPAUD,20040317,165900,2.4535,2.4535,2.4532,2.4532
GBPAUD,20040317,170000,2.4533,2.4548,2.4533,2.4548
GBPAUD,20040317,170100,2.4550,2.4553,2.4548,2.4553
GBPAUD,20040317,170200,2.4554,2.4555,2.4554,2.4555
GBPAUD,20040317,170300,2.4555,2.4557,2.4555,2.4555
GBPAUD,20040317,170400,2.4553,2.4561,2.4553,2.4561
GBPAUD,20040317,170500,2.4560,2.4571,2.4560,2.4569
GBPAUD,20040317,170600,2.4568,2.4568,2.4558,2.4558
GBPAUD,20040317,170700,2.4558,2.4563,2.4558,2.4562
GBPAUD,20040317,170800,2.4564,2.4564,2.4560,2.4560
GBPAUD,20040317,170900,2.4562,2.4564,2.4561,2.4564
GBPAUD,20040317,171000,2.4565,2.4567,2.4560,2.4560
GBPAUD,20040317,171100,2.4558,2.4561,2.4555,2.4561
GBPAUD,20040317,171200,2.4563,2.4569,2.4563,2.4569
GBPAUD,20040317,171300,2.4571,2.4571,2.4567,2.4567
GBPAUD,20040317,171400,2.4566,2.4566,2.4561,2.4561
GBPAUD,20040317,171500,2.4560,2.4562,2.4557,2.4562
GBPAUD,20040317,171600,2.4561,2.4561,2.4555,2.4555
GBPAUD,20040317,171700,2.4554,2.4555,2.4551,2.4555
GBPAUD,20040317,171800,2.4554,2.4554,2.4550,2.4550
GBPAUD,20040317,171900,2.4550,2.4560,2.4550,2.4560
GBPAUD,20040317,172000,2.4560,2.4560,2.4557,2.4559
GBPAUD,20040317,172100,2.4560,2.4560,2.4554,2.4555
GBPAUD,20040317,172200,2.4555,2.4561,2.4555,2.4561
GBPAUD,20040317,172300,2.4562,2.4562,2.4560,2.4560
GBPAUD,20040317,172400,2.4559,2.4559,2.4552,2.4552
GBPAUD,20040317,172500,2.4553,2.4556,2.4553,2.4556
GBPAUD,20040317,172600,2.4557,2.4561,2.4557,2.4560
GBPAUD,20040317,172700,2.4560,2.4560,2.4557,2.4557
GBPAUD,20040317,172800,2.4557,2.4557,2.4553,2.4553
GBPAUD,20040317,172900,2.4551,2.4551,2.4548,2.4548
GBPAUD,20040317,173000,2.4548,2.4553,2.4548,2.4553
GBPAUD,20040317,173100,2.4554,2.4557,2.4550,2.4550
GBPAUD,20040317,173200,2.4549,2.4549,2.4544,2.4544
GBPAUD,20040317,173300,2.4543,2.4543,2.4537,2.4537
GBPAUD,20040317,173400,2.4536,2.4537,2.4534,2.4537
GBPAUD,20040317,173500,2.4537,2.4537,2.4535,2.4535
GBPAUD,20040317,173600,2.4534,2.4535,2.4534,2.4535
GBPAUD,20040317,173700,2.4535,2.4536,2.4535,2.4536
GBPAUD,20040317,173800,2.4535,2.4542,2.4534,2.4542
GBPAUD,20040317,173900,2.4543,2.4543,2.4542,2.4543
GBPAUD,20040317,174000,2.4543,2.4544,2.4543,2.4544
GBPAUD,20040317,174100,2.4544,2.4544,2.4544,2.4544
GBPAUD,20040317,174200,2.4543,2.4560,2.4543,2.4560
GBPAUD,20040317,174300,2.4560,2.4560,2.4557,2.4558
GBPAUD,20040317,174400,2.4558,2.4558,2.4554,2.4554
GBPAUD,20040317,174500,2.4553,2.4553,2.4550,2.4550
GBPAUD,20040317,174600,2.4550,2.4551,2.4550,2.4551
GBPAUD,20040317,174700,2.4551,2.4552,2.4551,2.4552
GBPAUD,20040317,174800,2.4552,2.4552,2.4552,2.4552
GBPAUD,20040317,174900,2.4553,2.4556,2.4553,2.4556
GBPAUD,20040317,175000,2.4556,2.4562,2.4556,2.4562
GBPAUD,20040317,175100,2.4562,2.4564,2.4562,2.4564
GBPAUD,20040317,175200,2.4564,2.4564,2.4562,2.4562
GBPAUD,20040317,175300,2.4562,2.4567,2.4562,2.4567
GBPAUD,20040317,175400,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040317,175500,2.4564,2.4564,2.4560,2.4560
GBPAUD,20040317,175600,2.4556,2.4556,2.4553,2.4553
GBPAUD,20040317,175700,2.4551,2.4551,2.4541,2.4541
GBPAUD,20040317,175800,2.4540,2.4540,2.4529,2.4530
GBPAUD,20040317,175900,2.4529,2.4529,2.4523,2.4523
GBPAUD,20040317,180000,2.4517,2.4517,2.4498,2.4506
GBPAUD,20040317,180100,2.4508,2.4510,2.4508,2.4509
GBPAUD,20040317,180200,2.4509,2.4511,2.4509,2.4511
GBPAUD,20040317,180300,2.4513,2.4527,2.4513,2.4527
GBPAUD,20040317,180400,2.4528,2.4528,2.4525,2.4525
GBPAUD,20040317,180500,2.4526,2.4526,2.4520,2.4520
GBPAUD,20040317,180600,2.4518,2.4518,2.4491,2.4491
GBPAUD,20040317,180700,2.4489,2.4497,2.4488,2.4497
GBPAUD,20040317,180800,2.4496,2.4505,2.4496,2.4505
GBPAUD,20040317,180900,2.4506,2.4513,2.4506,2.4510
GBPAUD,20040317,181000,2.4508,2.4508,2.4499,2.4499
GBPAUD,20040317,181100,2.4501,2.4501,2.4486,2.4486
GBPAUD,20040317,181200,2.4485,2.4489,2.4485,2.4489
GBPAUD,20040317,181300,2.4487,2.4487,2.4467,2.4467
GBPAUD,20040317,181400,2.4469,2.4476,2.4469,2.4471
GBPAUD,20040317,181500,2.4470,2.4481,2.4470,2.4481
GBPAUD,20040317,181600,2.4482,2.4482,2.4477,2.4481
GBPAUD,20040317,181700,2.4485,2.4485,2.4484,2.4485
GBPAUD,20040317,181800,2.4487,2.4497,2.4487,2.4494
GBPAUD,20040317,181900,2.4492,2.4492,2.4480,2.4481
GBPAUD,20040317,182000,2.4483,2.4483,2.4480,2.4480
GBPAUD,20040317,182100,2.4479,2.4481,2.4473,2.4479
GBPAUD,20040317,182200,2.4478,2.4478,2.4475,2.4477
GBPAUD,20040317,182300,2.4476,2.4483,2.4476,2.4483
GBPAUD,20040317,182400,2.4484,2.4493,2.4484,2.4493
GBPAUD,20040317,182500,2.4491,2.4491,2.4483,2.4483
GBPAUD,20040317,182600,2.4482,2.4482,2.4476,2.4476
GBPAUD,20040317,182700,2.4475,2.4475,2.4472,2.4472
GBPAUD,20040317,182800,2.4470,2.4481,2.4470,2.4481
GBPAUD,20040317,182900,2.4478,2.4478,2.4471,2.4473
GBPAUD,20040317,183000,2.4472,2.4473,2.4470,2.4471
GBPAUD,20040317,183100,2.4469,2.4477,2.4469,2.4470
GBPAUD,20040317,183200,2.4471,2.4474,2.4471,2.4471
GBPAUD,20040317,183300,2.4470,2.4476,2.4470,2.4476
GBPAUD,20040317,183400,2.4479,2.4481,2.4479,2.4480
GBPAUD,20040317,183500,2.4477,2.4477,2.4476,2.4477
GBPAUD,20040317,183600,2.4478,2.4480,2.4478,2.4480
GBPAUD,20040317,183700,2.4481,2.4481,2.4480,2.4480
GBPAUD,20040317,183800,2.4478,2.4478,2.4475,2.4475
GBPAUD,20040317,183900,2.4476,2.4476,2.4473,2.4473
GBPAUD,20040317,184000,2.4474,2.4478,2.4474,2.4478
GBPAUD,20040317,184100,2.4478,2.4480,2.4478,2.4480
GBPAUD,20040317,184200,2.4480,2.4480,2.4478,2.4478
GBPAUD,20040317,184300,2.4480,2.4480,2.4480,2.4480
GBPAUD,20040317,184400,2.4480,2.4481,2.4480,2.4481
GBPAUD,20040317,184500,2.4483,2.4483,2.4480,2.4480
GBPAUD,20040317,184600,2.4481,2.4483,2.4481,2.4481
GBPAUD,20040317,184700,2.4481,2.4484,2.4481,2.4484
GBPAUD,20040317,184800,2.4487,2.4488,2.4485,2.4487
GBPAUD,20040317,184900,2.4488,2.4494,2.4488,2.4494
GBPAUD,20040317,185000,2.4495,2.4495,2.4488,2.4488
GBPAUD,20040317,185100,2.4485,2.4485,2.4485,2.4485
GBPAUD,20040317,185200,2.4483,2.4487,2.4483,2.4485
GBPAUD,20040317,185300,2.4484,2.4485,2.4484,2.4485
GBPAUD,20040317,185400,2.4485,2.4494,2.4485,2.4494
GBPAUD,20040317,185500,2.4497,2.4497,2.4495,2.4495
GBPAUD,20040317,185600,2.4495,2.4495,2.4494,2.4494
GBPAUD,20040317,185700,2.4492,2.4492,2.4488,2.4488
GBPAUD,20040317,185800,2.4490,2.4497,2.4490,2.4497
GBPAUD,20040317,185900,2.4498,2.4499,2.4498,2.4498
GBPAUD,20040317,190000,2.4497,2.4497,2.4491,2.4492
GBPAUD,20040317,190100,2.4494,2.4494,2.4488,2.4493
GBPAUD,20040317,190200,2.4492,2.4492,2.4488,2.4488
GBPAUD,20040317,190300,2.4487,2.4487,2.4481,2.4481
GBPAUD,20040317,190400,2.4480,2.4487,2.4480,2.4484
GBPAUD,20040317,190500,2.4484,2.4484,2.4481,2.4481
GBPAUD,20040317,190600,2.4480,2.4480,2.4478,2.4480
GBPAUD,20040317,190700,2.4483,2.4484,2.4481,2.4481
GBPAUD,20040317,190800,2.4480,2.4483,2.4480,2.4483
GBPAUD,20040317,190900,2.4484,2.4492,2.4484,2.4492
GBPAUD,20040317,191000,2.4494,2.4500,2.4494,2.4500
GBPAUD,20040317,191100,2.4500,2.4504,2.4500,2.4504
GBPAUD,20040317,191200,2.4504,2.4504,2.4495,2.4495
GBPAUD,20040317,191300,2.4497,2.4507,2.4497,2.4507
GBPAUD,20040317,191400,2.4509,2.4511,2.4508,2.4508
GBPAUD,20040317,191500,2.4507,2.4513,2.4505,2.4513
GBPAUD,20040317,191600,2.4516,2.4533,2.4516,2.4533
GBPAUD,20040317,191700,2.4534,2.4554,2.4534,2.4554
GBPAUD,20040317,191800,2.4553,2.4553,2.4540,2.4540
GBPAUD,20040317,191900,2.4537,2.4537,2.4535,2.4535
GBPAUD,20040317,192000,2.4534,2.4534,2.4518,2.4518
GBPAUD,20040317,192100,2.4516,2.4516,2.4513,2.4513
GBPAUD,20040317,192200,2.4513,2.4513,2.4504,2.4504
GBPAUD,20040317,192300,2.4502,2.4502,2.4499,2.4502
GBPAUD,20040317,192400,2.4504,2.4504,2.4502,2.4502
GBPAUD,20040317,192500,2.4501,2.4501,2.4487,2.4487
GBPAUD,20040317,192600,2.4485,2.4485,2.4477,2.4479
GBPAUD,20040317,192700,2.4481,2.4484,2.4481,2.4484
GBPAUD,20040317,192800,2.4484,2.4485,2.4484,2.4484
GBPAUD,20040317,192900,2.4483,2.4483,2.4483,2.4483
GBPAUD,20040317,193000,2.4482,2.4482,2.4482,2.4482
GBPAUD,20040317,193100,2.4482,2.4482,2.4482,2.4482
GBPAUD,20040317,193200,2.4482,2.4482,2.4482,2.4482
GBPAUD,20040317,193300,2.4481,2.4481,2.4481,2.4481
GBPAUD,20040317,193400,2.4481,2.4481,2.4478,2.4481
GBPAUD,20040317,193500,2.4483,2.4484,2.4483,2.4484
GBPAUD,20040317,193600,2.4484,2.4484,2.4484,2.4484
GBPAUD,20040317,193700,2.4485,2.4486,2.4485,2.4485
GBPAUD,20040317,193800,2.4485,2.4487,2.4485,2.4487
GBPAUD,20040317,193900,2.4488,2.4488,2.4488,2.4488
GBPAUD,20040317,194000,2.4488,2.4488,2.4483,2.4483
GBPAUD,20040317,194100,2.4480,2.4480,2.4480,2.4480
GBPAUD,20040317,194200,2.4481,2.4483,2.4481,2.4482
GBPAUD,20040317,194300,2.4483,2.4488,2.4483,2.4488
GBPAUD,20040317,194400,2.4487,2.4487,2.4482,2.4482
GBPAUD,20040317,194500,2.4480,2.4480,2.4476,2.4476
GBPAUD,20040317,194600,2.4476,2.4476,2.4470,2.4470
GBPAUD,20040317,194700,2.4469,2.4469,2.4465,2.4465
GBPAUD,20040317,194800,2.4465,2.4466,2.4464,2.4464
GBPAUD,20040317,194900,2.4465,2.4467,2.4465,2.4467
GBPAUD,20040317,195000,2.4466,2.4469,2.4463,2.4469
GBPAUD,20040317,195100,2.4470,2.4480,2.4470,2.4480
GBPAUD,20040317,195200,2.4482,2.4488,2.4482,2.4488
GBPAUD,20040317,195300,2.4489,2.4498,2.4489,2.4498
GBPAUD,20040317,195400,2.4498,2.4498,2.4498,2.4498
GBPAUD,20040317,195500,2.4498,2.4498,2.4497,2.4497
GBPAUD,20040317,195600,2.4498,2.4498,2.4492,2.4492
GBPAUD,20040317,195700,2.4491,2.4491,2.4483,2.4483
GBPAUD,20040317,195800,2.4482,2.4489,2.4482,2.4488
GBPAUD,20040317,195900,2.4487,2.4487,2.4486,2.4487
GBPAUD,20040317,200000,2.4485,2.4485,2.4478,2.4478
GBPAUD,20040317,200100,2.4481,2.4481,2.4480,2.4480
GBPAUD,20040317,200200,2.4481,2.4483,2.4481,2.4483
GBPAUD,20040317,200300,2.4484,2.4484,2.4481,2.4481
GBPAUD,20040317,200400,2.4480,2.4480,2.4478,2.4478
GBPAUD,20040317,200500,2.4477,2.4477,2.4471,2.4471
GBPAUD,20040317,200600,2.4474,2.4474,2.4473,2.4474
GBPAUD,20040317,200700,2.4478,2.4479,2.4478,2.4479
GBPAUD,20040317,200800,2.4478,2.4480,2.4474,2.4474
GBPAUD,20040317,200900,2.4473,2.4473,2.4467,2.4467
GBPAUD,20040317,201000,2.4465,2.4465,2.4462,2.4462
GBPAUD,20040317,201100,2.4464,2.4467,2.4464,2.4467
GBPAUD,20040317,201200,2.4469,2.4472,2.4469,2.4472
GBPAUD,20040317,201300,2.4473,2.4474,2.4473,2.4474
GBPAUD,20040317,201400,2.4473,2.4473,2.4472,2.4473
GBPAUD,20040317,201500,2.4474,2.4474,2.4473,2.4473
GBPAUD,20040317,201600,2.4473,2.4479,2.4473,2.4479
GBPAUD,20040317,201700,2.4481,2.4481,2.4477,2.4477
GBPAUD,20040317,201800,2.4478,2.4481,2.4478,2.4481
GBPAUD,20040317,201900,2.4480,2.4480,2.4480,2.4480
GBPAUD,20040317,202000,2.4480,2.4481,2.4480,2.4481
GBPAUD,20040317,202100,2.4481,2.4484,2.4481,2.4484
GBPAUD,20040317,202200,2.4484,2.4484,2.4484,2.4484
GBPAUD,20040317,202300,2.4485,2.4485,2.4485,2.4485
GBPAUD,20040317,202400,2.4485,2.4487,2.4485,2.4487
GBPAUD,20040317,202500,2.4488,2.4498,2.4488,2.4498
GBPAUD,20040317,202600,2.4499,2.4502,2.4499,2.4502
GBPAUD,20040317,202700,2.4502,2.4503,2.4502,2.4503
GBPAUD,20040317,202800,2.4502,2.4507,2.4502,2.4507
GBPAUD,20040317,202900,2.4508,2.4508,2.4507,2.4507
GBPAUD,20040317,203000,2.4507,2.4507,2.4502,2.4502
GBPAUD,20040317,203100,2.4502,2.4502,2.4501,2.4501
GBPAUD,20040317,203200,2.4499,2.4499,2.4498,2.4498
GBPAUD,20040317,203300,2.4499,2.4502,2.4499,2.4502
GBPAUD,20040317,203400,2.4501,2.4501,2.4499,2.4499
GBPAUD,20040317,203500,2.4499,2.4499,2.4499,2.4499
GBPAUD,20040317,203600,2.4499,2.4500,2.4498,2.4498
GBPAUD,20040317,203700,2.4498,2.4499,2.4495,2.4495
GBPAUD,20040317,203800,2.4492,2.4492,2.4490,2.4490
GBPAUD,20040317,203900,2.4488,2.4490,2.4484,2.4490
GBPAUD,20040317,204000,2.4491,2.4491,2.4488,2.4488
GBPAUD,20040317,204100,2.4489,2.4492,2.4489,2.4492
GBPAUD,20040317,204200,2.4493,2.4496,2.4493,2.4496
GBPAUD,20040317,204300,2.4498,2.4499,2.4495,2.4495
GBPAUD,20040317,204400,2.4495,2.4496,2.4495,2.4496
GBPAUD,20040317,204500,2.4496,2.4498,2.4496,2.4498
GBPAUD,20040317,204600,2.4498,2.4498,2.4497,2.4497
GBPAUD,20040317,204700,2.4495,2.4495,2.4476,2.4476
GBPAUD,20040317,204800,2.4481,2.4497,2.4481,2.4497
GBPAUD,20040317,204900,2.4497,2.4499,2.4497,2.4498
GBPAUD,20040317,205000,2.4498,2.4504,2.4498,2.4504
GBPAUD,20040317,205100,2.4503,2.4503,2.4502,2.4502
GBPAUD,20040317,205200,2.4501,2.4501,2.4499,2.4499
GBPAUD,20040317,205300,2.4497,2.4497,2.4495,2.4495
GBPAUD,20040317,205400,2.4495,2.4495,2.4492,2.4492
GBPAUD,20040317,205500,2.4492,2.4492,2.4492,2.4492
GBPAUD,20040317,205600,2.4491,2.4494,2.4491,2.4494
GBPAUD,20040317,205700,2.4494,2.4496,2.4494,2.4496
GBPAUD,20040317,205800,2.4498,2.4501,2.4498,2.4498
GBPAUD,20040317,205900,2.4498,2.4498,2.4495,2.4495
GBPAUD,20040317,210000,2.4495,2.4495,2.4493,2.4494
GBPAUD,20040317,210100,2.4496,2.4501,2.4496,2.4501
GBPAUD,20040317,210200,2.4502,2.4506,2.4502,2.4506
GBPAUD,20040317,210300,2.4508,2.4516,2.4508,2.4516
GBPAUD,20040317,210400,2.4516,2.4520,2.4515,2.4520
GBPAUD,20040317,210500,2.4520,2.4524,2.4520,2.4523
GBPAUD,20040317,210600,2.4522,2.4522,2.4518,2.4518
GBPAUD,20040317,210700,2.4516,2.4516,2.4516,2.4516
GBPAUD,20040317,210800,2.4516,2.4516,2.4515,2.4515
GBPAUD,20040317,210900,2.4512,2.4512,2.4510,2.4510
GBPAUD,20040317,211000,2.4510,2.4510,2.4509,2.4509
GBPAUD,20040317,211100,2.4509,2.4513,2.4509,2.4513
GBPAUD,20040317,211200,2.4516,2.4516,2.4516,2.4516
GBPAUD,20040317,211300,2.4516,2.4516,2.4515,2.4515
GBPAUD,20040317,211400,2.4515,2.4519,2.4515,2.4517
GBPAUD,20040317,211500,2.4516,2.4536,2.4515,2.4536
GBPAUD,20040317,211600,2.4539,2.4543,2.4539,2.4543
GBPAUD,20040317,211700,2.4542,2.4542,2.4537,2.4537
GBPAUD,20040317,211800,2.4538,2.4540,2.4523,2.4523
GBPAUD,20040317,211900,2.4523,2.4526,2.4523,2.4526
GBPAUD,20040317,212000,2.4527,2.4530,2.4527,2.4530
GBPAUD,20040317,212100,2.4530,2.4532,2.4530,2.4532
GBPAUD,20040317,212200,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040317,212300,2.4532,2.4532,2.4530,2.4530
GBPAUD,20040317,212400,2.4529,2.4529,2.4528,2.4528
GBPAUD,20040317,212500,2.4528,2.4528,2.4526,2.4526
GBPAUD,20040317,212600,2.4526,2.4526,2.4526,2.4526
GBPAUD,20040317,212700,2.4525,2.4525,2.4525,2.4525
GBPAUD,20040317,212800,2.4526,2.4527,2.4526,2.4527
GBPAUD,20040317,212900,2.4528,2.4529,2.4528,2.4529
GBPAUD,20040317,213000,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040317,213100,2.4525,2.4525,2.4516,2.4518
GBPAUD,20040317,213200,2.4519,2.4521,2.4519,2.4521
GBPAUD,20040317,213300,2.4521,2.4523,2.4521,2.4522
GBPAUD,20040317,213400,2.4522,2.4522,2.4521,2.4521
GBPAUD,20040317,213500,2.4521,2.4523,2.4521,2.4522
GBPAUD,20040317,213600,2.4521,2.4524,2.4520,2.4524
GBPAUD,20040317,213700,2.4526,2.4527,2.4526,2.4527
GBPAUD,20040317,213800,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040317,213900,2.4529,2.4530,2.4529,2.4530
GBPAUD,20040317,214000,2.4530,2.4530,2.4527,2.4527
GBPAUD,20040317,214100,2.4527,2.4527,2.4524,2.4524
GBPAUD,20040317,214200,2.4523,2.4523,2.4519,2.4519
GBPAUD,20040317,214300,2.4519,2.4519,2.4519,2.4519
GBPAUD,20040317,214400,2.4519,2.4520,2.4519,2.4520
GBPAUD,20040317,214500,2.4521,2.4521,2.4521,2.4521
GBPAUD,20040317,214600,2.4521,2.4521,2.4521,2.4521
GBPAUD,20040317,214700,2.4521,2.4521,2.4521,2.4521
GBPAUD,20040317,214800,2.4521,2.4521,2.4519,2.4519
GBPAUD,20040317,214900,2.4519,2.4519,2.4514,2.4514
GBPAUD,20040317,215000,2.4514,2.4514,2.4511,2.4511
GBPAUD,20040317,215100,2.4509,2.4509,2.4507,2.4507
GBPAUD,20040317,215200,2.4506,2.4506,2.4505,2.4505
GBPAUD,20040317,215300,2.4504,2.4504,2.4504,2.4504
GBPAUD,20040317,215400,2.4504,2.4504,2.4503,2.4503
GBPAUD,20040317,215500,2.4504,2.4506,2.4504,2.4506
GBPAUD,20040317,215600,2.4505,2.4506,2.4505,2.4506
GBPAUD,20040317,215700,2.4506,2.4507,2.4505,2.4507
GBPAUD,20040317,215800,2.4508,2.4508,2.4507,2.4507
GBPAUD,20040317,215900,2.4507,2.4507,2.4506,2.4506
GBPAUD,20040317,220000,2.4506,2.4506,2.4504,2.4504
GBPAUD,20040317,220100,2.4504,2.4504,2.4502,2.4502
GBPAUD,20040317,220200,2.4502,2.4502,2.4499,2.4499
GBPAUD,20040317,220300,2.4499,2.4502,2.4499,2.4502
GBPAUD,20040317,220400,2.4503,2.4505,2.4503,2.4505
GBPAUD,20040317,220500,2.4505,2.4505,2.4505,2.4505
GBPAUD,20040317,220600,2.4505,2.4505,2.4505,2.4505
GBPAUD,20040317,220700,2.4505,2.4505,2.4504,2.4504
GBPAUD,20040317,220800,2.4503,2.4503,2.4499,2.4499
GBPAUD,20040317,220900,2.4499,2.4503,2.4499,2.4503
GBPAUD,20040317,221000,2.4503,2.4506,2.4503,2.4506
GBPAUD,20040317,221100,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040317,221200,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040317,221300,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040317,221400,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040317,221500,2.4506,2.4511,2.4506,2.4511
GBPAUD,20040317,221600,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040317,221700,2.4509,2.4509,2.4508,2.4508
GBPAUD,20040317,221800,2.4508,2.4508,2.4508,2.4508
GBPAUD,20040317,221900,2.4509,2.4509,2.4509,2.4509
GBPAUD,20040317,222000,2.4509,2.4510,2.4509,2.4510
GBPAUD,20040317,222100,2.4509,2.4509,2.4509,2.4509
GBPAUD,20040317,222200,2.4509,2.4509,2.4509,2.4509
GBPAUD,20040317,222300,2.4507,2.4507,2.4506,2.4506
GBPAUD,20040317,222400,2.4506,2.4507,2.4506,2.4507
GBPAUD,20040317,222500,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040317,222600,2.4506,2.4506,2.4505,2.4505
GBPAUD,20040317,222700,2.4505,2.4505,2.4504,2.4504
GBPAUD,20040317,222800,2.4504,2.4504,2.4502,2.4502
GBPAUD,20040317,222900,2.4501,2.4501,2.4496,2.4496
GBPAUD,20040317,223000,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040317,223100,2.4499,2.4504,2.4499,2.4504
GBPAUD,20040317,223200,2.4504,2.4506,2.4504,2.4506
GBPAUD,20040317,223300,2.4506,2.4506,2.4503,2.4503
GBPAUD,20040317,223400,2.4503,2.4506,2.4503,2.4506
GBPAUD,20040317,223500,2.4508,2.4509,2.4508,2.4509
GBPAUD,20040317,223600,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040317,223700,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040317,223800,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040317,223900,2.4508,2.4508,2.4507,2.4507
GBPAUD,20040317,224000,2.4507,2.4507,2.4502,2.4502
GBPAUD,20040317,224100,2.4502,2.4502,2.4501,2.4501
GBPAUD,20040317,224200,2.4501,2.4502,2.4501,2.4502
GBPAUD,20040317,224300,2.4502,2.4504,2.4502,2.4504
GBPAUD,20040317,224400,2.4504,2.4504,2.4502,2.4502
GBPAUD,20040317,224500,2.4501,2.4501,2.4501,2.4501
GBPAUD,20040317,224600,2.4501,2.4501,2.4501,2.4501
GBPAUD,20040317,224700,2.4502,2.4502,2.4499,2.4499
GBPAUD,20040317,224800,2.4497,2.4499,2.4497,2.4499
GBPAUD,20040317,224900,2.4499,2.4499,2.4499,2.4499
GBPAUD,20040317,225000,2.4500,2.4500,2.4500,2.4500
GBPAUD,20040317,225100,2.4502,2.4502,2.4499,2.4499
GBPAUD,20040317,225200,2.4499,2.4502,2.4499,2.4502
GBPAUD,20040317,225300,2.4501,2.4501,2.4501,2.4501
GBPAUD,20040317,225400,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040317,225500,2.4502,2.4502,2.4501,2.4501
GBPAUD,20040317,225600,2.4500,2.4500,2.4495,2.4495
GBPAUD,20040317,225700,2.4493,2.4493,2.4488,2.4488
GBPAUD,20040317,225800,2.4488,2.4488,2.4488,2.4488
GBPAUD,20040317,225900,2.4490,2.4490,2.4490,2.4490
GBPAUD,20040317,230000,2.4490,2.4492,2.4490,2.4492
GBPAUD,20040317,230100,2.4492,2.4492,2.4492,2.4492
GBPAUD,20040317,230200,2.4491,2.4491,2.4490,2.4490
GBPAUD,20040317,230300,2.4490,2.4490,2.4490,2.4490
GBPAUD,20040317,230400,2.4490,2.4490,2.4488,2.4488
GBPAUD,20040317,230500,2.4488,2.4488,2.4488,2.4488
GBPAUD,20040317,230600,2.4490,2.4490,2.4490,2.4490
GBPAUD,20040317,230700,2.4490,2.4491,2.4490,2.4491
GBPAUD,20040317,230800,2.4491,2.4495,2.4491,2.4495
GBPAUD,20040317,230900,2.4495,2.4495,2.4492,2.4492
GBPAUD,20040317,231000,2.4492,2.4492,2.4492,2.4492
GBPAUD,20040317,231100,2.4490,2.4490,2.4490,2.4490
GBPAUD,20040317,231200,2.4491,2.4491,2.4491,2.4491
GBPAUD,20040317,231300,2.4492,2.4492,2.4490,2.4490
GBPAUD,20040317,231400,2.4490,2.4491,2.4490,2.4491
GBPAUD,20040317,231500,2.4493,2.4495,2.4493,2.4495
GBPAUD,20040317,231600,2.4495,2.4495,2.4495,2.4495
GBPAUD,20040317,231700,2.4495,2.4495,2.4495,2.4495
GBPAUD,20040317,231800,2.4495,2.4495,2.4494,2.4494
GBPAUD,20040317,231900,2.4494,2.4494,2.4494,2.4494
GBPAUD,20040317,232000,2.4494,2.4494,2.4494,2.4494
GBPAUD,20040317,232100,2.4494,2.4494,2.4494,2.4494
GBPAUD,20040317,232200,2.4495,2.4495,2.4494,2.4494
GBPAUD,20040317,232300,2.4493,2.4494,2.4492,2.4494
GBPAUD,20040317,232400,2.4495,2.4495,2.4495,2.4495
GBPAUD,20040317,232500,2.4495,2.4495,2.4495,2.4495
GBPAUD,20040317,232600,2.4495,2.4498,2.4495,2.4498
GBPAUD,20040317,232700,2.4498,2.4498,2.4498,2.4498
GBPAUD,20040317,232800,2.4496,2.4498,2.4496,2.4498
GBPAUD,20040317,232900,2.4498,2.4502,2.4498,2.4502
GBPAUD,20040317,233000,2.4504,2.4507,2.4504,2.4506
GBPAUD,20040317,233100,2.4504,2.4504,2.4502,2.4503
GBPAUD,20040317,233200,2.4506,2.4511,2.4506,2.4511
GBPAUD,20040317,233300,2.4510,2.4510,2.4506,2.4508
GBPAUD,20040317,233400,2.4509,2.4509,2.4508,2.4509
GBPAUD,20040317,233500,2.4509,2.4511,2.4508,2.4508
GBPAUD,20040317,233600,2.4508,2.4508,2.4506,2.4506
GBPAUD,20040317,233700,2.4506,2.4507,2.4506,2.4507
GBPAUD,20040317,233800,2.4509,2.4509,2.4509,2.4509
GBPAUD,20040317,233900,2.4509,2.4511,2.4509,2.4511
GBPAUD,20040317,234000,2.4511,2.4520,2.4511,2.4520
GBPAUD,20040317,234100,2.4520,2.4520,2.4517,2.4518
GBPAUD,20040317,234200,2.4520,2.4522,2.4520,2.4520
GBPAUD,20040317,234300,2.4520,2.4520,2.4518,2.4519
GBPAUD,20040317,234400,2.4520,2.4526,2.4520,2.4526
GBPAUD,20040317,234500,2.4526,2.4526,2.4523,2.4523
GBPAUD,20040317,234600,2.4523,2.4526,2.4523,2.4526
GBPAUD,20040317,234700,2.4529,2.4530,2.4529,2.4530
GBPAUD,20040317,234800,2.4530,2.4532,2.4528,2.4532
GBPAUD,20040317,234900,2.4533,2.4536,2.4533,2.4536
GBPAUD,20040317,235000,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040317,235100,2.4537,2.4539,2.4537,2.4537
GBPAUD,20040317,235200,2.4537,2.4537,2.4534,2.4534
GBPAUD,20040317,235300,2.4534,2.4534,2.4534,2.4534
GBPAUD,20040317,235400,2.4533,2.4536,2.4533,2.4536
GBPAUD,20040317,235500,2.4539,2.4544,2.4539,2.4544
GBPAUD,20040317,235600,2.4544,2.4544,2.4544,2.4544
GBPAUD,20040317,235700,2.4541,2.4541,2.4539,2.4539
GBPAUD,20040317,235800,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040317,235900,2.4539,2.4539,2.4538,2.4538
GBPAUD,20040318,000000,2.4538,2.4538,2.4532,2.4532
GBPNZD,20040317,000100,2.7868,2.7868,2.7868,2.7868
GBPNZD,20040317,000200,2.7868,2.7868,2.7860,2.7860
GBPNZD,20040317,000300,2.7862,2.7864,2.7862,2.7864
GBPNZD,20040317,000400,2.7865,2.7866,2.7865,2.7866
GBPNZD,20040317,000500,2.7868,2.7871,2.7868,2.7871
GBPNZD,20040317,000600,2.7872,2.7874,2.7872,2.7874
GBPNZD,20040317,000700,2.7874,2.7874,2.7866,2.7866
GBPNZD,20040317,000800,2.7864,2.7870,2.7864,2.7870
GBPNZD,20040317,000900,2.7872,2.7873,2.7872,2.7872
GBPNZD,20040317,001000,2.7872,2.7873,2.7872,2.7873
GBPNZD,20040317,001100,2.7875,2.7877,2.7875,2.7877
GBPNZD,20040317,001200,2.7878,2.7878,2.7878,2.7878
GBPNZD,20040317,001300,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040317,001400,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040317,001500,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040317,001600,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040317,001700,2.7876,2.7876,2.7875,2.7875
GBPNZD,20040317,001800,2.7873,2.7873,2.7871,2.7871
GBPNZD,20040317,001900,2.7871,2.7871,2.7871,2.7871
GBPNZD,20040317,002000,2.7871,2.7871,2.7871,2.7871
GBPNZD,20040317,002100,2.7871,2.7873,2.7871,2.7873
GBPNZD,20040317,002200,2.7873,2.7874,2.7873,2.7874
GBPNZD,20040317,002300,2.7874,2.7874,2.7874,2.7874
GBPNZD,20040317,002400,2.7874,2.7874,2.7874,2.7874
GBPNZD,20040317,002500,2.7874,2.7874,2.7874,2.7874
GBPNZD,20040317,002600,2.7874,2.7875,2.7874,2.7875
GBPNZD,20040317,002700,2.7876,2.7879,2.7876,2.7879
GBPNZD,20040317,002800,2.7879,2.7880,2.7879,2.7879
GBPNZD,20040317,002900,2.7880,2.7880,2.7880,2.7880
GBPNZD,20040317,003000,2.7880,2.7881,2.7880,2.7881
GBPNZD,20040317,003100,2.7881,2.7881,2.7881,2.7881
GBPNZD,20040317,003200,2.7881,2.7882,2.7881,2.7882
GBPNZD,20040317,003300,2.7882,2.7882,2.7881,2.7881
GBPNZD,20040317,003400,2.7881,2.7881,2.7881,2.7881
GBPNZD,20040317,003500,2.7880,2.7880,2.7880,2.7880
GBPNZD,20040317,003600,2.7880,2.7880,2.7877,2.7877
GBPNZD,20040317,003700,2.7877,2.7877,2.7875,2.7875
GBPNZD,20040317,003800,2.7875,2.7875,2.7872,2.7872
GBPNZD,20040317,003900,2.7872,2.7872,2.7872,2.7872
GBPNZD,20040317,004000,2.7869,2.7872,2.7869,2.7872
GBPNZD,20040317,004100,2.7872,2.7875,2.7872,2.7875
GBPNZD,20040317,004200,2.7873,2.7873,2.7871,2.7871
GBPNZD,20040317,004300,2.7873,2.7873,2.7873,2.7873
GBPNZD,20040317,004400,2.7873,2.7873,2.7868,2.7868
GBPNZD,20040317,004500,2.7865,2.7865,2.7862,2.7862
GBPNZD,20040317,004600,2.7861,2.7861,2.7858,2.7859
GBPNZD,20040317,004700,2.7859,2.7864,2.7859,2.7864
GBPNZD,20040317,004800,2.7866,2.7869,2.7866,2.7869
GBPNZD,20040317,004900,2.7869,2.7869,2.7866,2.7866
GBPNZD,20040317,005000,2.7866,2.7866,2.7865,2.7865
GBPNZD,20040317,005100,2.7864,2.7864,2.7864,2.7864
GBPNZD,20040317,005200,2.7864,2.7864,2.7864,2.7864
GBPNZD,20040317,005300,2.7864,2.7864,2.7861,2.7861
GBPNZD,20040317,005400,2.7860,2.7861,2.7860,2.7861
GBPNZD,20040317,005500,2.7861,2.7867,2.7861,2.7867
GBPNZD,20040317,005600,2.7867,2.7867,2.7865,2.7865
GBPNZD,20040317,005700,2.7865,2.7865,2.7863,2.7863
GBPNZD,20040317,005800,2.7863,2.7870,2.7863,2.7870
GBPNZD,20040317,005900,2.7871,2.7871,2.7869,2.7869
GBPNZD,20040317,010000,2.7869,2.7871,2.7869,2.7871
GBPNZD,20040317,010100,2.7872,2.7872,2.7870,2.7870
GBPNZD,20040317,010200,2.7869,2.7869,2.7861,2.7861
GBPNZD,20040317,010300,2.7861,2.7861,2.7859,2.7859
GBPNZD,20040317,010400,2.7860,2.7864,2.7860,2.7864
GBPNZD,20040317,010500,2.7865,2.7867,2.7865,2.7867
GBPNZD,20040317,010600,2.7870,2.7870,2.7866,2.7866
GBPNZD,20040317,010700,2.7865,2.7865,2.7861,2.7861
GBPNZD,20040317,010800,2.7865,2.7873,2.7865,2.7873
GBPNZD,20040317,010900,2.7876,2.7876,2.7870,2.7870
GBPNZD,20040317,011000,2.7869,2.7869,2.7864,2.7864
GBPNZD,20040317,011100,2.7863,2.7863,2.7862,2.7862
GBPNZD,20040317,011200,2.7862,2.7865,2.7862,2.7865
GBPNZD,20040317,011300,2.7868,2.7868,2.7868,2.7868
GBPNZD,20040317,011400,2.7867,2.7867,2.7866,2.7866
GBPNZD,20040317,011500,2.7866,2.7866,2.7861,2.7861
GBPNZD,20040317,011600,2.7861,2.7861,2.7858,2.7858
GBPNZD,20040317,011700,2.7857,2.7857,2.7857,2.7857
GBPNZD,20040317,011800,2.7857,2.7857,2.7857,2.7857
GBPNZD,20040317,011900,2.7858,2.7858,2.7852,2.7852
GBPNZD,20040317,012000,2.7849,2.7849,2.7845,2.7846
GBPNZD,20040317,012100,2.7845,2.7845,2.7836,2.7836
GBPNZD,20040317,012200,2.7837,2.7837,2.7837,2.7837
GBPNZD,20040317,012300,2.7837,2.7837,2.7835,2.7835
GBPNZD,20040317,012400,2.7835,2.7835,2.7830,2.7830
GBPNZD,20040317,012500,2.7828,2.7828,2.7824,2.7826
GBPNZD,20040317,012600,2.7827,2.7829,2.7824,2.7826
GBPNZD,20040317,012700,2.7827,2.7831,2.7827,2.7831
GBPNZD,20040317,012800,2.7831,2.7836,2.7831,2.7836
GBPNZD,20040317,012900,2.7836,2.7836,2.7834,2.7834
GBPNZD,20040317,013000,2.7834,2.7836,2.7834,2.7836
GBPNZD,20040317,013100,2.7836,2.7836,2.7836,2.7836
GBPNZD,20040317,013200,2.7836,2.7836,2.7832,2.7832
GBPNZD,20040317,013300,2.7830,2.7834,2.7830,2.7834
GBPNZD,20040317,013400,2.7839,2.7839,2.7835,2.7835
GBPNZD,20040317,013500,2.7834,2.7835,2.7829,2.7832
GBPNZD,20040317,013600,2.7838,2.7840,2.7838,2.7840
GBPNZD,20040317,013700,2.7838,2.7838,2.7836,2.7836
GBPNZD,20040317,013800,2.7836,2.7840,2.7836,2.7840
GBPNZD,20040317,013900,2.7841,2.7843,2.7841,2.7843
GBPNZD,20040317,014000,2.7845,2.7845,2.7844,2.7844
GBPNZD,20040317,014100,2.7845,2.7847,2.7845,2.7847
GBPNZD,20040317,014200,2.7847,2.7853,2.7847,2.7853
GBPNZD,20040317,014300,2.7854,2.7859,2.7854,2.7858
GBPNZD,20040317,014400,2.7857,2.7857,2.7854,2.7855
GBPNZD,20040317,014500,2.7856,2.7861,2.7856,2.7858
GBPNZD,20040317,014600,2.7858,2.7858,2.7854,2.7854
GBPNZD,20040317,014700,2.7853,2.7853,2.7851,2.7851
GBPNZD,20040317,014800,2.7848,2.7848,2.7840,2.7840
GBPNZD,20040317,014900,2.7838,2.7838,2.7838,2.7838
GBPNZD,20040317,015000,2.7838,2.7838,2.7834,2.7834
GBPNZD,20040317,015100,2.7834,2.7835,2.7833,2.7835
GBPNZD,20040317,015200,2.7835,2.7839,2.7835,2.7839
GBPNZD,20040317,015300,2.7840,2.7845,2.7840,2.7845
GBPNZD,20040317,015400,2.7846,2.7848,2.7846,2.7848
GBPNZD,20040317,015500,2.7846,2.7846,2.7845,2.7845
GBPNZD,20040317,015600,2.7845,2.7847,2.7845,2.7847
GBPNZD,20040317,015700,2.7847,2.7850,2.7847,2.7850
GBPNZD,20040317,015800,2.7850,2.7852,2.7850,2.7852
GBPNZD,20040317,015900,2.7853,2.7853,2.7850,2.7850
GBPNZD,20040317,020000,2.7846,2.7846,2.7846,2.7846
GBPNZD,20040317,020100,2.7847,2.7850,2.7847,2.7850
GBPNZD,20040317,020200,2.7848,2.7848,2.7840,2.7840
GBPNZD,20040317,020300,2.7838,2.7840,2.7838,2.7840
GBPNZD,20040317,020400,2.7840,2.7840,2.7840,2.7840
GBPNZD,20040317,020500,2.7840,2.7840,2.7837,2.7837
GBPNZD,20040317,020600,2.7837,2.7841,2.7836,2.7841
GBPNZD,20040317,020700,2.7840,2.7840,2.7838,2.7838
GBPNZD,20040317,020800,2.7839,2.7843,2.7839,2.7843
GBPNZD,20040317,020900,2.7843,2.7847,2.7843,2.7847
GBPNZD,20040317,021000,2.7847,2.7847,2.7847,2.7847
GBPNZD,20040317,021100,2.7844,2.7844,2.7840,2.7844
GBPNZD,20040317,021200,2.7845,2.7850,2.7845,2.7850
GBPNZD,20040317,021300,2.7852,2.7852,2.7852,2.7852
GBPNZD,20040317,021400,2.7852,2.7852,2.7850,2.7850
GBPNZD,20040317,021500,2.7850,2.7850,2.7848,2.7848
GBPNZD,20040317,021600,2.7850,2.7850,2.7850,2.7850
GBPNZD,20040317,021700,2.7850,2.7855,2.7850,2.7855
GBPNZD,20040317,021800,2.7857,2.7857,2.7857,2.7857
GBPNZD,20040317,021900,2.7856,2.7856,2.7851,2.7851
GBPNZD,20040317,022000,2.7850,2.7850,2.7848,2.7850
GBPNZD,20040317,022100,2.7851,2.7851,2.7851,2.7851
GBPNZD,20040317,022200,2.7850,2.7850,2.7847,2.7848
GBPNZD,20040317,022300,2.7848,2.7848,2.7844,2.7844
GBPNZD,20040317,022400,2.7842,2.7842,2.7842,2.7842
GBPNZD,20040317,022500,2.7842,2.7842,2.7840,2.7840
GBPNZD,20040317,022600,2.7838,2.7838,2.7838,2.7838
GBPNZD,20040317,022700,2.7839,2.7839,2.7838,2.7838
GBPNZD,20040317,022800,2.7838,2.7838,2.7835,2.7835
GBPNZD,20040317,022900,2.7835,2.7835,2.7834,2.7834
GBPNZD,20040317,023000,2.7834,2.7835,2.7834,2.7835
GBPNZD,20040317,023100,2.7836,2.7840,2.7836,2.7840
GBPNZD,20040317,023200,2.7840,2.7840,2.7840,2.7840
GBPNZD,20040317,023300,2.7840,2.7843,2.7840,2.7843
GBPNZD,20040317,023400,2.7843,2.7845,2.7843,2.7845
GBPNZD,20040317,023500,2.7845,2.7848,2.7845,2.7848
GBPNZD,20040317,023600,2.7848,2.7849,2.7848,2.7849
GBPNZD,20040317,023700,2.7849,2.7849,2.7849,2.7849
GBPNZD,20040317,023800,2.7849,2.7849,2.7849,2.7849
GBPNZD,20040317,023900,2.7850,2.7850,2.7850,2.7850
GBPNZD,20040317,024000,2.7850,2.7850,2.7849,2.7849
GBPNZD,20040317,024100,2.7850,2.7850,2.7848,2.7848
GBPNZD,20040317,024200,2.7849,2.7852,2.7849,2.7852
GBPNZD,20040317,024300,2.7848,2.7849,2.7848,2.7849
GBPNZD,20040317,024400,2.7850,2.7850,2.7850,2.7850
GBPNZD,20040317,024500,2.7850,2.7850,2.7847,2.7847
GBPNZD,20040317,024600,2.7847,2.7847,2.7846,2.7847
GBPNZD,20040317,024700,2.7847,2.7847,2.7844,2.7844
GBPNZD,20040317,024800,2.7840,2.7840,2.7832,2.7832
GBPNZD,20040317,024900,2.7831,2.7831,2.7827,2.7827
GBPNZD,20040317,025000,2.7827,2.7827,2.7826,2.7826
GBPNZD,20040317,025100,2.7828,2.7831,2.7827,2.7827
GBPNZD,20040317,025200,2.7826,2.7826,2.7823,2.7823
GBPNZD,20040317,025300,2.7823,2.7823,2.7823,2.7823
GBPNZD,20040317,025400,2.7822,2.7824,2.7819,2.7819
GBPNZD,20040317,025500,2.7816,2.7817,2.7816,2.7816
GBPNZD,20040317,025600,2.7813,2.7813,2.7812,2.7812
GBPNZD,20040317,025700,2.7812,2.7812,2.7805,2.7805
GBPNZD,20040317,025800,2.7805,2.7805,2.7803,2.7803
GBPNZD,20040317,025900,2.7802,2.7802,2.7802,2.7802
GBPNZD,20040317,030000,2.7802,2.7806,2.7802,2.7806
GBPNZD,20040317,030100,2.7809,2.7818,2.7809,2.7818
GBPNZD,20040317,030200,2.7816,2.7819,2.7816,2.7819
GBPNZD,20040317,030300,2.7820,2.7820,2.7817,2.7818
GBPNZD,20040317,030400,2.7816,2.7816,2.7791,2.7791
GBPNZD,20040317,030500,2.7792,2.7792,2.7792,2.7792
GBPNZD,20040317,030600,2.7798,2.7799,2.7798,2.7799
GBPNZD,20040317,030700,2.7800,2.7803,2.7800,2.7803
GBPNZD,20040317,030800,2.7803,2.7804,2.7803,2.7804
GBPNZD,20040317,030900,2.7804,2.7804,2.7788,2.7788
GBPNZD,20040317,031000,2.7786,2.7789,2.7785,2.7789
GBPNZD,20040317,031100,2.7788,2.7788,2.7780,2.7781
GBPNZD,20040317,031200,2.7781,2.7790,2.7781,2.7790
GBPNZD,20040317,031300,2.7791,2.7794,2.7791,2.7794
GBPNZD,20040317,031400,2.7794,2.7794,2.7794,2.7794
GBPNZD,20040317,031500,2.7794,2.7794,2.7794,2.7794
GBPNZD,20040317,031600,2.7794,2.7798,2.7794,2.7798
GBPNZD,20040317,031700,2.7798,2.7798,2.7798,2.7798
GBPNZD,20040317,031800,2.7794,2.7794,2.7792,2.7792
GBPNZD,20040317,031900,2.7792,2.7792,2.7790,2.7790
GBPNZD,20040317,032000,2.7790,2.7790,2.7785,2.7785
GBPNZD,20040317,032100,2.7785,2.7788,2.7785,2.7788
GBPNZD,20040317,032200,2.7788,2.7792,2.7788,2.7792
GBPNZD,20040317,032300,2.7792,2.7798,2.7792,2.7798
GBPNZD,20040317,032400,2.7798,2.7798,2.7798,2.7798
GBPNZD,20040317,032500,2.7796,2.7796,2.7796,2.7796
GBPNZD,20040317,032600,2.7796,2.7796,2.7792,2.7792
GBPNZD,20040317,032700,2.7794,2.7799,2.7794,2.7799
GBPNZD,20040317,032800,2.7802,2.7808,2.7802,2.7808
GBPNZD,20040317,032900,2.7808,2.7811,2.7808,2.7811
GBPNZD,20040317,033000,2.7811,2.7812,2.7811,2.7812
GBPNZD,20040317,033100,2.7812,2.7813,2.7806,2.7806
GBPNZD,20040317,033200,2.7803,2.7803,2.7799,2.7799
GBPNZD,20040317,033300,2.7798,2.7798,2.7796,2.7798
GBPNZD,20040317,033400,2.7799,2.7801,2.7798,2.7801
GBPNZD,20040317,033500,2.7801,2.7801,2.7801,2.7801
GBPNZD,20040317,033600,2.7801,2.7801,2.7801,2.7801
GBPNZD,20040317,033700,2.7801,2.7801,2.7788,2.7788
GBPNZD,20040317,033800,2.7785,2.7788,2.7785,2.7788
GBPNZD,20040317,033900,2.7788,2.7792,2.7788,2.7792
GBPNZD,20040317,034000,2.7792,2.7792,2.7792,2.7792
GBPNZD,20040317,034100,2.7796,2.7796,2.7796,2.7796
GBPNZD,20040317,034200,2.7796,2.7796,2.7794,2.7794
GBPNZD,20040317,034300,2.7794,2.7795,2.7793,2.7795
GBPNZD,20040317,034400,2.7796,2.7796,2.7796,2.7796
GBPNZD,20040317,034500,2.7796,2.7813,2.7796,2.7813
GBPNZD,20040317,034600,2.7810,2.7810,2.7809,2.7809
GBPNZD,20040317,034700,2.7809,2.7812,2.7809,2.7812
GBPNZD,20040317,034800,2.7812,2.7812,2.7812,2.7812
GBPNZD,20040317,034900,2.7812,2.7814,2.7812,2.7814
GBPNZD,20040317,035000,2.7814,2.7816,2.7814,2.7816
GBPNZD,20040317,035100,2.7816,2.7816,2.7816,2.7816
GBPNZD,20040317,035200,2.7816,2.7816,2.7816,2.7816
GBPNZD,20040317,035300,2.7816,2.7819,2.7816,2.7819
GBPNZD,20040317,035400,2.7819,2.7819,2.7819,2.7819
GBPNZD,20040317,035500,2.7816,2.7816,2.7816,2.7816
GBPNZD,20040317,035600,2.7816,2.7817,2.7816,2.7817
GBPNZD,20040317,035700,2.7817,2.7817,2.7817,2.7817
GBPNZD,20040317,035800,2.7816,2.7816,2.7812,2.7812
GBPNZD,20040317,035900,2.7807,2.7807,2.7807,2.7807
GBPNZD,20040317,040000,2.7803,2.7803,2.7803,2.7803
GBPNZD,20040317,040100,2.7799,2.7799,2.7794,2.7794
GBPNZD,20040317,040200,2.7796,2.7796,2.7796,2.7796
GBPNZD,20040317,040300,2.7796,2.7801,2.7796,2.7801
GBPNZD,20040317,040400,2.7801,2.7803,2.7801,2.7803
GBPNZD,20040317,040500,2.7803,2.7805,2.7803,2.7805
GBPNZD,20040317,040600,2.7806,2.7806,2.7806,2.7806
GBPNZD,20040317,040700,2.7808,2.7810,2.7808,2.7810
GBPNZD,20040317,040800,2.7810,2.7810,2.7808,2.7808
GBPNZD,20040317,040900,2.7808,2.7808,2.7806,2.7806
GBPNZD,20040317,041000,2.7806,2.7806,2.7805,2.7805
GBPNZD,20040317,041100,2.7805,2.7805,2.7803,2.7803
GBPNZD,20040317,041200,2.7803,2.7803,2.7803,2.7803
GBPNZD,20040317,041300,2.7801,2.7801,2.7801,2.7801
GBPNZD,20040317,041400,2.7801,2.7801,2.7801,2.7801
GBPNZD,20040317,041500,2.7801,2.7801,2.7801,2.7801
GBPNZD,20040317,041600,2.7802,2.7802,2.7802,2.7802
GBPNZD,20040317,041700,2.7802,2.7802,2.7802,2.7802
GBPNZD,20040317,041800,2.7802,2.7802,2.7801,2.7801
GBPNZD,20040317,041900,2.7801,2.7803,2.7801,2.7803
GBPNZD,20040317,042000,2.7803,2.7805,2.7803,2.7805
GBPNZD,20040317,042100,2.7806,2.7806,2.7801,2.7801
GBPNZD,20040317,042200,2.7798,2.7798,2.7796,2.7796
GBPNZD,20040317,042300,2.7793,2.7796,2.7793,2.7796
GBPNZD,20040317,042400,2.7796,2.7796,2.7796,2.7796
GBPNZD,20040317,042500,2.7796,2.7796,2.7794,2.7794
GBPNZD,20040317,042600,2.7793,2.7793,2.7791,2.7792
GBPNZD,20040317,042700,2.7792,2.7795,2.7792,2.7795
GBPNZD,20040317,042800,2.7797,2.7797,2.7797,2.7797
GBPNZD,20040317,042900,2.7799,2.7799,2.7799,2.7799
GBPNZD,20040317,043000,2.7799,2.7800,2.7799,2.7800
GBPNZD,20040317,043100,2.7800,2.7800,2.7795,2.7795
GBPNZD,20040317,043200,2.7795,2.7795,2.7795,2.7795
GBPNZD,20040317,043300,2.7791,2.7791,2.7785,2.7785
GBPNZD,20040317,043400,2.7785,2.7785,2.7785,2.7785
GBPNZD,20040317,043500,2.7789,2.7789,2.7789,2.7789
GBPNZD,20040317,043600,2.7790,2.7790,2.7790,2.7790
GBPNZD,20040317,043700,2.7792,2.7798,2.7792,2.7798
GBPNZD,20040317,043800,2.7796,2.7796,2.7792,2.7792
GBPNZD,20040317,043900,2.7792,2.7792,2.7792,2.7792
GBPNZD,20040317,044000,2.7792,2.7792,2.7791,2.7791
GBPNZD,20040317,044100,2.7791,2.7791,2.7787,2.7787
GBPNZD,20040317,044200,2.7788,2.7789,2.7788,2.7789
GBPNZD,20040317,044300,2.7789,2.7789,2.7789,2.7789
GBPNZD,20040317,044400,2.7789,2.7798,2.7789,2.7798
GBPNZD,20040317,044500,2.7799,2.7799,2.7796,2.7796
GBPNZD,20040317,044600,2.7796,2.7796,2.7795,2.7795
GBPNZD,20040317,044700,2.7794,2.7798,2.7794,2.7798
GBPNZD,20040317,044800,2.7799,2.7800,2.7799,2.7800
GBPNZD,20040317,044900,2.7800,2.7801,2.7800,2.7801
GBPNZD,20040317,045000,2.7801,2.7802,2.7799,2.7799
GBPNZD,20040317,045100,2.7798,2.7798,2.7795,2.7795
GBPNZD,20040317,045200,2.7794,2.7794,2.7791,2.7791
GBPNZD,20040317,045300,2.7789,2.7789,2.7787,2.7787
GBPNZD,20040317,045400,2.7787,2.7787,2.7787,2.7787
GBPNZD,20040317,045500,2.7787,2.7787,2.7786,2.7786
GBPNZD,20040317,045600,2.7786,2.7786,2.7786,2.7786
GBPNZD,20040317,045700,2.7790,2.7790,2.7790,2.7790
GBPNZD,20040317,045800,2.7790,2.7794,2.7790,2.7794
GBPNZD,20040317,045900,2.7794,2.7794,2.7794,2.7794
GBPNZD,20040317,050000,2.7794,2.7795,2.7794,2.7795
GBPNZD,20040317,050100,2.7796,2.7796,2.7796,2.7796
GBPNZD,20040317,050200,2.7796,2.7797,2.7796,2.7797
GBPNZD,20040317,050300,2.7796,2.7796,2.7794,2.7794
GBPNZD,20040317,050400,2.7794,2.7794,2.7791,2.7791
GBPNZD,20040317,050500,2.7791,2.7791,2.7790,2.7790
GBPNZD,20040317,050600,2.7790,2.7790,2.7790,2.7790
GBPNZD,20040317,050700,2.7792,2.7794,2.7792,2.7794
GBPNZD,20040317,050800,2.7794,2.7794,2.7794,2.7794
GBPNZD,20040317,050900,2.7794,2.7794,2.7794,2.7794
GBPNZD,20040317,051000,2.7794,2.7794,2.7794,2.7794
GBPNZD,20040317,051100,2.7794,2.7794,2.7794,2.7794
GBPNZD,20040317,051200,2.7794,2.7794,2.7794,2.7794
GBPNZD,20040317,051300,2.7794,2.7794,2.7794,2.7794
GBPNZD,20040317,051400,2.7794,2.7794,2.7790,2.7790
GBPNZD,20040317,051500,2.7792,2.7792,2.7792,2.7792
GBPNZD,20040317,051600,2.7790,2.7790,2.7790,2.7790
GBPNZD,20040317,051700,2.7790,2.7790,2.7790,2.7790
GBPNZD,20040317,051800,2.7790,2.7790,2.7790,2.7790
GBPNZD,20040317,051900,2.7786,2.7786,2.7786,2.7786
GBPNZD,20040317,052000,2.7781,2.7781,2.7781,2.7781
GBPNZD,20040317,052100,2.7781,2.7781,2.7781,2.7781
GBPNZD,20040317,052200,2.7781,2.7782,2.7781,2.7782
GBPNZD,20040317,052300,2.7782,2.7784,2.7782,2.7782
GBPNZD,20040317,052400,2.7780,2.7780,2.7780,2.7780
GBPNZD,20040317,052500,2.7781,2.7781,2.7768,2.7768
GBPNZD,20040317,052600,2.7768,2.7768,2.7768,2.7768
GBPNZD,20040317,052700,2.7768,2.7768,2.7767,2.7767
GBPNZD,20040317,052800,2.7767,2.7767,2.7766,2.7766
GBPNZD,20040317,052900,2.7766,2.7766,2.7764,2.7764
GBPNZD,20040317,053000,2.7764,2.7766,2.7764,2.7764
GBPNZD,20040317,053100,2.7764,2.7764,2.7756,2.7756
GBPNZD,20040317,053200,2.7755,2.7755,2.7755,2.7755
GBPNZD,20040317,053300,2.7750,2.7750,2.7750,2.7750
GBPNZD,20040317,053400,2.7750,2.7754,2.7750,2.7754
GBPNZD,20040317,053500,2.7755,2.7758,2.7755,2.7758
GBPNZD,20040317,053600,2.7758,2.7760,2.7758,2.7760
GBPNZD,20040317,053700,2.7760,2.7760,2.7760,2.7760
GBPNZD,20040317,053800,2.7760,2.7760,2.7760,2.7760
GBPNZD,20040317,053900,2.7760,2.7760,2.7754,2.7754
GBPNZD,20040317,054000,2.7753,2.7762,2.7753,2.7762
GBPNZD,20040317,054100,2.7765,2.7779,2.7765,2.7779
GBPNZD,20040317,054200,2.7779,2.7779,2.7776,2.7776
GBPNZD,20040317,054300,2.7773,2.7773,2.7770,2.7770
GBPNZD,20040317,054400,2.7770,2.7770,2.7766,2.7766
GBPNZD,20040317,054500,2.7766,2.7766,2.7764,2.7764
GBPNZD,20040317,054600,2.7764,2.7764,2.7762,2.7762
GBPNZD,20040317,054700,2.7763,2.7767,2.7763,2.7767
GBPNZD,20040317,054800,2.7768,2.7777,2.7768,2.7777
GBPNZD,20040317,054900,2.7777,2.7780,2.7777,2.7780
GBPNZD,20040317,055000,2.7780,2.7780,2.7780,2.7780
GBPNZD,20040317,055100,2.7780,2.7782,2.7780,2.7781
GBPNZD,20040317,055200,2.7781,2.7781,2.7779,2.7779
GBPNZD,20040317,055300,2.7779,2.7779,2.7776,2.7776
GBPNZD,20040317,055400,2.7773,2.7773,2.7771,2.7771
GBPNZD,20040317,055500,2.7770,2.7770,2.7760,2.7760
GBPNZD,20040317,055600,2.7758,2.7758,2.7753,2.7753
GBPNZD,20040317,055700,2.7753,2.7757,2.7753,2.7757
GBPNZD,20040317,055800,2.7759,2.7761,2.7759,2.7760
GBPNZD,20040317,055900,2.7758,2.7758,2.7756,2.7756
GBPNZD,20040317,060000,2.7756,2.7756,2.7753,2.7753
GBPNZD,20040317,060100,2.7752,2.7752,2.7750,2.7751
GBPNZD,20040317,060200,2.7751,2.7753,2.7751,2.7753
GBPNZD,20040317,060300,2.7753,2.7753,2.7751,2.7751
GBPNZD,20040317,060400,2.7750,2.7750,2.7750,2.7750
GBPNZD,20040317,060500,2.7750,2.7753,2.7750,2.7753
GBPNZD,20040317,060600,2.7753,2.7756,2.7753,2.7756
GBPNZD,20040317,060700,2.7756,2.7756,2.7756,2.7756
GBPNZD,20040317,060800,2.7757,2.7757,2.7757,2.7757
GBPNZD,20040317,060900,2.7761,2.7761,2.7761,2.7761
GBPNZD,20040317,061000,2.7764,2.7766,2.7764,2.7766
GBPNZD,20040317,061100,2.7766,2.7766,2.7766,2.7766
GBPNZD,20040317,061200,2.7767,2.7767,2.7766,2.7766
GBPNZD,20040317,061300,2.7766,2.7768,2.7766,2.7768
GBPNZD,20040317,061400,2.7770,2.7774,2.7770,2.7774
GBPNZD,20040317,061500,2.7774,2.7774,2.7774,2.7774
GBPNZD,20040317,061600,2.7774,2.7774,2.7773,2.7773
GBPNZD,20040317,061700,2.7773,2.7773,2.7770,2.7770
GBPNZD,20040317,061800,2.7772,2.7785,2.7772,2.7785
GBPNZD,20040317,061900,2.7787,2.7788,2.7786,2.7786
GBPNZD,20040317,062000,2.7785,2.7785,2.7782,2.7782
GBPNZD,20040317,062100,2.7782,2.7782,2.7773,2.7773
GBPNZD,20040317,062200,2.7774,2.7774,2.7774,2.7774
GBPNZD,20040317,062300,2.7773,2.7773,2.7770,2.7770
GBPNZD,20040317,062400,2.7769,2.7769,2.7769,2.7769
GBPNZD,20040317,062500,2.7768,2.7768,2.7766,2.7766
GBPNZD,20040317,062600,2.7766,2.7766,2.7766,2.7766
GBPNZD,20040317,062700,2.7768,2.7768,2.7768,2.7768
GBPNZD,20040317,062800,2.7769,2.7775,2.7769,2.7775
GBPNZD,20040317,062900,2.7777,2.7778,2.7776,2.7776
GBPNZD,20040317,063000,2.7777,2.7777,2.7774,2.7774
GBPNZD,20040317,063100,2.7774,2.7774,2.7773,2.7773
GBPNZD,20040317,063200,2.7773,2.7773,2.7773,2.7773
GBPNZD,20040317,063300,2.7772,2.7772,2.7772,2.7772
GBPNZD,20040317,063400,2.7771,2.7771,2.7771,2.7771
GBPNZD,20040317,063500,2.7771,2.7775,2.7771,2.7775
GBPNZD,20040317,063600,2.7775,2.7778,2.7775,2.7778
GBPNZD,20040317,063700,2.7778,2.7779,2.7778,2.7779
GBPNZD,20040317,063800,2.7778,2.7778,2.7777,2.7777
GBPNZD,20040317,063900,2.7775,2.7775,2.7773,2.7773
GBPNZD,20040317,064000,2.7772,2.7772,2.7768,2.7768
GBPNZD,20040317,064100,2.7768,2.7768,2.7766,2.7766
GBPNZD,20040317,064200,2.7768,2.7775,2.7768,2.7775
GBPNZD,20040317,064300,2.7782,2.7792,2.7782,2.7792
GBPNZD,20040317,064400,2.7794,2.7796,2.7794,2.7796
GBPNZD,20040317,064500,2.7796,2.7796,2.7796,2.7796
GBPNZD,20040317,064600,2.7796,2.7796,2.7794,2.7794
GBPNZD,20040317,064700,2.7794,2.7794,2.7794,2.7794
GBPNZD,20040317,064800,2.7794,2.7796,2.7792,2.7792
GBPNZD,20040317,064900,2.7789,2.7789,2.7784,2.7786
GBPNZD,20040317,065000,2.7787,2.7789,2.7786,2.7789
GBPNZD,20040317,065100,2.7791,2.7792,2.7791,2.7792
GBPNZD,20040317,065200,2.7790,2.7790,2.7788,2.7788
GBPNZD,20040317,065300,2.7788,2.7802,2.7788,2.7802
GBPNZD,20040317,065400,2.7803,2.7808,2.7799,2.7799
GBPNZD,20040317,065500,2.7799,2.7799,2.7799,2.7799
GBPNZD,20040317,065600,2.7798,2.7798,2.7789,2.7789
GBPNZD,20040317,065700,2.7790,2.7799,2.7790,2.7799
GBPNZD,20040317,065800,2.7800,2.7806,2.7800,2.7806
GBPNZD,20040317,065900,2.7808,2.7809,2.7802,2.7802
GBPNZD,20040317,070000,2.7803,2.7811,2.7803,2.7809
GBPNZD,20040317,070100,2.7808,2.7808,2.7799,2.7799
GBPNZD,20040317,070200,2.7798,2.7798,2.7795,2.7796
GBPNZD,20040317,070300,2.7798,2.7801,2.7798,2.7801
GBPNZD,20040317,070400,2.7801,2.7806,2.7801,2.7806
GBPNZD,20040317,070500,2.7807,2.7812,2.7807,2.7812
GBPNZD,20040317,070600,2.7813,2.7813,2.7813,2.7813
GBPNZD,20040317,070700,2.7813,2.7813,2.7813,2.7813
GBPNZD,20040317,070800,2.7813,2.7813,2.7802,2.7802
GBPNZD,20040317,070900,2.7800,2.7802,2.7798,2.7802
GBPNZD,20040317,071000,2.7803,2.7803,2.7796,2.7796
GBPNZD,20040317,071100,2.7795,2.7796,2.7793,2.7796
GBPNZD,20040317,071200,2.7798,2.7798,2.7794,2.7794
GBPNZD,20040317,071300,2.7792,2.7799,2.7791,2.7799
GBPNZD,20040317,071400,2.7801,2.7801,2.7799,2.7799
GBPNZD,20040317,071500,2.7799,2.7799,2.7798,2.7798
GBPNZD,20040317,071600,2.7798,2.7800,2.7798,2.7800
GBPNZD,20040317,071700,2.7798,2.7798,2.7796,2.7796
GBPNZD,20040317,071800,2.7796,2.7796,2.7796,2.7796
GBPNZD,20040317,071900,2.7797,2.7797,2.7791,2.7791
GBPNZD,20040317,072000,2.7789,2.7789,2.7780,2.7780
GBPNZD,20040317,072100,2.7780,2.7780,2.7777,2.7777
GBPNZD,20040317,072200,2.7777,2.7780,2.7777,2.7780
GBPNZD,20040317,072300,2.7780,2.7787,2.7780,2.7787
GBPNZD,20040317,072400,2.7788,2.7792,2.7788,2.7792
GBPNZD,20040317,072500,2.7794,2.7795,2.7794,2.7795
GBPNZD,20040317,072600,2.7795,2.7795,2.7791,2.7791
GBPNZD,20040317,072700,2.7789,2.7790,2.7789,2.7790
GBPNZD,20040317,072800,2.7790,2.7791,2.7788,2.7788
GBPNZD,20040317,072900,2.7788,2.7788,2.7788,2.7788
GBPNZD,20040317,073000,2.7784,2.7784,2.7784,2.7784
GBPNZD,20040317,073100,2.7784,2.7784,2.7784,2.7784
GBPNZD,20040317,073200,2.7784,2.7784,2.7784,2.7784
GBPNZD,20040317,073300,2.7784,2.7784,2.7784,2.7784
GBPNZD,20040317,073400,2.7784,2.7784,2.7779,2.7779
GBPNZD,20040317,073500,2.7778,2.7778,2.7773,2.7774
GBPNZD,20040317,073600,2.7775,2.7776,2.7773,2.7776
GBPNZD,20040317,073700,2.7777,2.7777,2.7774,2.7774
GBPNZD,20040317,073800,2.7777,2.7782,2.7777,2.7782
GBPNZD,20040317,073900,2.7781,2.7781,2.7774,2.7781
GBPNZD,20040317,074000,2.7784,2.7790,2.7784,2.7790
GBPNZD,20040317,074100,2.7790,2.7790,2.7785,2.7785
GBPNZD,20040317,074200,2.7785,2.7785,2.7785,2.7785
GBPNZD,20040317,074300,2.7785,2.7785,2.7785,2.7785
GBPNZD,20040317,074400,2.7783,2.7785,2.7783,2.7785
GBPNZD,20040317,074500,2.7784,2.7784,2.7782,2.7782
GBPNZD,20040317,074600,2.7781,2.7781,2.7775,2.7775
GBPNZD,20040317,074700,2.7775,2.7775,2.7771,2.7771
GBPNZD,20040317,074800,2.7769,2.7771,2.7769,2.7771
GBPNZD,20040317,074900,2.7773,2.7773,2.7773,2.7773
GBPNZD,20040317,075000,2.7774,2.7774,2.7773,2.7774
GBPNZD,20040317,075100,2.7774,2.7774,2.7768,2.7768
GBPNZD,20040317,075200,2.7767,2.7767,2.7763,2.7763
GBPNZD,20040317,075300,2.7763,2.7770,2.7763,2.7770
GBPNZD,20040317,075400,2.7770,2.7770,2.7768,2.7768
GBPNZD,20040317,075500,2.7767,2.7767,2.7767,2.7767
GBPNZD,20040317,075600,2.7767,2.7767,2.7767,2.7767
GBPNZD,20040317,075700,2.7767,2.7768,2.7767,2.7768
GBPNZD,20040317,075800,2.7770,2.7772,2.7770,2.7771
GBPNZD,20040317,075900,2.7770,2.7770,2.7766,2.7766
GBPNZD,20040317,080000,2.7764,2.7764,2.7762,2.7762
GBPNZD,20040317,080100,2.7763,2.7764,2.7757,2.7757
GBPNZD,20040317,080200,2.7757,2.7757,2.7755,2.7756
GBPNZD,20040317,080300,2.7754,2.7754,2.7743,2.7743
GBPNZD,20040317,080400,2.7743,2.7749,2.7743,2.7749
GBPNZD,20040317,080500,2.7753,2.7760,2.7753,2.7760
GBPNZD,20040317,080600,2.7760,2.7764,2.7760,2.7764
GBPNZD,20040317,080700,2.7764,2.7764,2.7763,2.7763
GBPNZD,20040317,080800,2.7765,2.7770,2.7765,2.7770
GBPNZD,20040317,080900,2.7770,2.7771,2.7768,2.7771
GBPNZD,20040317,081000,2.7773,2.7776,2.7773,2.7776
GBPNZD,20040317,081100,2.7773,2.7773,2.7764,2.7764
GBPNZD,20040317,081200,2.7763,2.7771,2.7763,2.7770
GBPNZD,20040317,081300,2.7773,2.7781,2.7773,2.7781
GBPNZD,20040317,081400,2.7782,2.7784,2.7771,2.7771
GBPNZD,20040317,081500,2.7775,2.7793,2.7775,2.7793
GBPNZD,20040317,081600,2.7795,2.7795,2.7782,2.7782
GBPNZD,20040317,081700,2.7780,2.7780,2.7775,2.7775
GBPNZD,20040317,081800,2.7774,2.7784,2.7766,2.7784
GBPNZD,20040317,081900,2.7787,2.7787,2.7766,2.7766
GBPNZD,20040317,082000,2.7766,2.7770,2.7766,2.7770
GBPNZD,20040317,082100,2.7774,2.7779,2.7774,2.7778
GBPNZD,20040317,082200,2.7780,2.7780,2.7780,2.7780
GBPNZD,20040317,082300,2.7780,2.7781,2.7780,2.7781
GBPNZD,20040317,082400,2.7779,2.7779,2.7763,2.7763
GBPNZD,20040317,082500,2.7761,2.7761,2.7752,2.7752
GBPNZD,20040317,082600,2.7749,2.7754,2.7748,2.7754
GBPNZD,20040317,082700,2.7760,2.7771,2.7760,2.7769
GBPNZD,20040317,082800,2.7769,2.7769,2.7769,2.7769
GBPNZD,20040317,082900,2.7773,2.7773,2.7773,2.7773
GBPNZD,20040317,083000,2.7773,2.7773,2.7773,2.7773
GBPNZD,20040317,083100,2.7773,2.7773,2.7767,2.7767
GBPNZD,20040317,083200,2.7766,2.7770,2.7766,2.7770
GBPNZD,20040317,083300,2.7772,2.7784,2.7772,2.7784
GBPNZD,20040317,083400,2.7782,2.7782,2.7778,2.7778
GBPNZD,20040317,083500,2.7777,2.7778,2.7776,2.7778
GBPNZD,20040317,083600,2.7778,2.7794,2.7778,2.7794
GBPNZD,20040317,083700,2.7796,2.7800,2.7785,2.7785
GBPNZD,20040317,083800,2.7782,2.7782,2.7778,2.7778
GBPNZD,20040317,083900,2.7776,2.7782,2.7776,2.7782
GBPNZD,20040317,084000,2.7783,2.7787,2.7783,2.7787
GBPNZD,20040317,084100,2.7788,2.7789,2.7788,2.7789
GBPNZD,20040317,084200,2.7789,2.7789,2.7787,2.7787
GBPNZD,20040317,084300,2.7785,2.7785,2.7781,2.7781
GBPNZD,20040317,084400,2.7777,2.7777,2.7773,2.7773
GBPNZD,20040317,084500,2.7773,2.7773,2.7760,2.7760
GBPNZD,20040317,084600,2.7760,2.7760,2.7754,2.7754
GBPNZD,20040317,084700,2.7754,2.7756,2.7754,2.7756
GBPNZD,20040317,084800,2.7759,2.7775,2.7759,2.7775
GBPNZD,20040317,084900,2.7774,2.7777,2.7774,2.7777
GBPNZD,20040317,085000,2.7775,2.7781,2.7775,2.7779
GBPNZD,20040317,085100,2.7775,2.7778,2.7772,2.7778
GBPNZD,20040317,085200,2.7778,2.7778,2.7777,2.7778
GBPNZD,20040317,085300,2.7778,2.7780,2.7778,2.7780
GBPNZD,20040317,085400,2.7780,2.7780,2.7777,2.7777
GBPNZD,20040317,085500,2.7775,2.7776,2.7774,2.7776
GBPNZD,20040317,085600,2.7776,2.7776,2.7776,2.7776
GBPNZD,20040317,085700,2.7778,2.7785,2.7778,2.7783
GBPNZD,20040317,085800,2.7782,2.7782,2.7755,2.7755
GBPNZD,20040317,085900,2.7753,2.7754,2.7747,2.7747
GBPNZD,20040317,090000,2.7745,2.7745,2.7739,2.7745
GBPNZD,20040317,090100,2.7747,2.7747,2.7738,2.7738
GBPNZD,20040317,090200,2.7736,2.7736,2.7717,2.7730
GBPNZD,20040317,090300,2.7732,2.7735,2.7731,2.7731
GBPNZD,20040317,090400,2.7732,2.7738,2.7732,2.7738
GBPNZD,20040317,090500,2.7738,2.7738,2.7727,2.7735
GBPNZD,20040317,090600,2.7738,2.7764,2.7738,2.7764
GBPNZD,20040317,090700,2.7766,2.7788,2.7766,2.7785
GBPNZD,20040317,090800,2.7787,2.7787,2.7785,2.7785
GBPNZD,20040317,090900,2.7785,2.7785,2.7778,2.7778
GBPNZD,20040317,091000,2.7778,2.7778,2.7777,2.7777
GBPNZD,20040317,091100,2.7777,2.7777,2.7763,2.7764
GBPNZD,20040317,091200,2.7766,2.7774,2.7766,2.7773
GBPNZD,20040317,091300,2.7770,2.7803,2.7770,2.7803
GBPNZD,20040317,091400,2.7809,2.7817,2.7809,2.7810
GBPNZD,20040317,091500,2.7813,2.7816,2.7813,2.7815
GBPNZD,20040317,091600,2.7817,2.7833,2.7817,2.7833
GBPNZD,20040317,091700,2.7831,2.7831,2.7822,2.7822
GBPNZD,20040317,091800,2.7823,2.7831,2.7823,2.7829
GBPNZD,20040317,091900,2.7832,2.7832,2.7830,2.7831
GBPNZD,20040317,092000,2.7833,2.7838,2.7833,2.7833
GBPNZD,20040317,092100,2.7830,2.7836,2.7824,2.7824
GBPNZD,20040317,092200,2.7825,2.7826,2.7816,2.7817
GBPNZD,20040317,092300,2.7816,2.7816,2.7810,2.7815
GBPNZD,20040317,092400,2.7817,2.7819,2.7817,2.7819
GBPNZD,20040317,092500,2.7822,2.7829,2.7822,2.7829
GBPNZD,20040317,092600,2.7831,2.7836,2.7822,2.7822
GBPNZD,20040317,092700,2.7826,2.7841,2.7826,2.7841
GBPNZD,20040317,092800,2.7844,2.7845,2.7842,2.7842
GBPNZD,20040317,092900,2.7843,2.7847,2.7841,2.7841
GBPNZD,20040317,093000,2.7840,2.7840,2.7836,2.7838
GBPNZD,20040317,093100,2.7837,2.7841,2.7837,2.7840
GBPNZD,20040317,093200,2.7840,2.7840,2.7827,2.7827
GBPNZD,20040317,093300,2.7829,2.7829,2.7827,2.7829
GBPNZD,20040317,093400,2.7833,2.7833,2.7831,2.7833
GBPNZD,20040317,093500,2.7840,2.7845,2.7840,2.7845
GBPNZD,20040317,093600,2.7843,2.7843,2.7839,2.7843
GBPNZD,20040317,093700,2.7843,2.7843,2.7837,2.7837
GBPNZD,20040317,093800,2.7836,2.7836,2.7833,2.7833
GBPNZD,20040317,093900,2.7832,2.7832,2.7826,2.7826
GBPNZD,20040317,094000,2.7827,2.7830,2.7820,2.7820
GBPNZD,20040317,094100,2.7819,2.7819,2.7813,2.7813
GBPNZD,20040317,094200,2.7812,2.7814,2.7811,2.7811
GBPNZD,20040317,094300,2.7808,2.7808,2.7799,2.7799
GBPNZD,20040317,094400,2.7801,2.7802,2.7801,2.7802
GBPNZD,20040317,094500,2.7802,2.7808,2.7802,2.7808
GBPNZD,20040317,094600,2.7810,2.7814,2.7808,2.7808
GBPNZD,20040317,094700,2.7807,2.7807,2.7794,2.7798
GBPNZD,20040317,094800,2.7800,2.7805,2.7800,2.7803
GBPNZD,20040317,094900,2.7801,2.7801,2.7796,2.7801
GBPNZD,20040317,095000,2.7805,2.7815,2.7805,2.7812
GBPNZD,20040317,095100,2.7810,2.7810,2.7791,2.7791
GBPNZD,20040317,095200,2.7792,2.7794,2.7792,2.7793
GBPNZD,20040317,095300,2.7794,2.7809,2.7794,2.7809
GBPNZD,20040317,095400,2.7808,2.7808,2.7803,2.7803
GBPNZD,20040317,095500,2.7802,2.7802,2.7777,2.7782
GBPNZD,20040317,095600,2.7785,2.7789,2.7785,2.7787
GBPNZD,20040317,095700,2.7788,2.7788,2.7787,2.7787
GBPNZD,20040317,095800,2.7784,2.7792,2.7783,2.7792
GBPNZD,20040317,095900,2.7795,2.7801,2.7795,2.7801
GBPNZD,20040317,100000,2.7801,2.7801,2.7796,2.7796
GBPNZD,20040317,100100,2.7794,2.7800,2.7792,2.7792
GBPNZD,20040317,100200,2.7791,2.7798,2.7791,2.7796
GBPNZD,20040317,100300,2.7796,2.7803,2.7796,2.7803
GBPNZD,20040317,100400,2.7805,2.7819,2.7805,2.7819
GBPNZD,20040317,100500,2.7820,2.7822,2.7817,2.7817
GBPNZD,20040317,100600,2.7815,2.7820,2.7815,2.7820
GBPNZD,20040317,100700,2.7822,2.7823,2.7818,2.7818
GBPNZD,20040317,100800,2.7817,2.7817,2.7815,2.7815
GBPNZD,20040317,100900,2.7815,2.7815,2.7813,2.7813
GBPNZD,20040317,101000,2.7814,2.7820,2.7814,2.7817
GBPNZD,20040317,101100,2.7818,2.7822,2.7815,2.7822
GBPNZD,20040317,101200,2.7824,2.7824,2.7821,2.7821
GBPNZD,20040317,101300,2.7820,2.7827,2.7817,2.7827
GBPNZD,20040317,101400,2.7828,2.7830,2.7828,2.7830
GBPNZD,20040317,101500,2.7828,2.7828,2.7827,2.7827
GBPNZD,20040317,101600,2.7824,2.7824,2.7815,2.7815
GBPNZD,20040317,101700,2.7815,2.7815,2.7811,2.7815
GBPNZD,20040317,101800,2.7817,2.7819,2.7814,2.7814
GBPNZD,20040317,101900,2.7813,2.7820,2.7813,2.7820
GBPNZD,20040317,102000,2.7822,2.7822,2.7820,2.7820
GBPNZD,20040317,102100,2.7821,2.7823,2.7819,2.7819
GBPNZD,20040317,102200,2.7815,2.7815,2.7812,2.7812
GBPNZD,20040317,102300,2.7813,2.7817,2.7813,2.7817
GBPNZD,20040317,102400,2.7817,2.7826,2.7817,2.7822
GBPNZD,20040317,102500,2.7817,2.7822,2.7816,2.7822
GBPNZD,20040317,102600,2.7819,2.7819,2.7810,2.7812
GBPNZD,20040317,102700,2.7814,2.7818,2.7814,2.7815
GBPNZD,20040317,102800,2.7817,2.7824,2.7817,2.7819
GBPNZD,20040317,102900,2.7816,2.7816,2.7812,2.7812
GBPNZD,20040317,103000,2.7810,2.7810,2.7806,2.7806
GBPNZD,20040317,103100,2.7808,2.7808,2.7801,2.7806
GBPNZD,20040317,103200,2.7806,2.7806,2.7788,2.7788
GBPNZD,20040317,103300,2.7785,2.7785,2.7768,2.7777
GBPNZD,20040317,103400,2.7779,2.7785,2.7779,2.7785
GBPNZD,20040317,103500,2.7784,2.7785,2.7782,2.7785
GBPNZD,20040317,103600,2.7784,2.7791,2.7784,2.7789
GBPNZD,20040317,103700,2.7787,2.7792,2.7785,2.7792
GBPNZD,20040317,103800,2.7791,2.7791,2.7791,2.7791
GBPNZD,20040317,103900,2.7792,2.7803,2.7792,2.7803
GBPNZD,20040317,104000,2.7805,2.7819,2.7805,2.7819
GBPNZD,20040317,104100,2.7820,2.7829,2.7820,2.7829
GBPNZD,20040317,104200,2.7830,2.7840,2.7830,2.7838
GBPNZD,20040317,104300,2.7839,2.7839,2.7826,2.7826
GBPNZD,20040317,104400,2.7823,2.7840,2.7823,2.7840
GBPNZD,20040317,104500,2.7840,2.7840,2.7838,2.7838
GBPNZD,20040317,104600,2.7837,2.7838,2.7837,2.7838
GBPNZD,20040317,104700,2.7838,2.7843,2.7838,2.7843
GBPNZD,20040317,104800,2.7843,2.7843,2.7838,2.7838
GBPNZD,20040317,104900,2.7843,2.7844,2.7838,2.7838
GBPNZD,20040317,105000,2.7837,2.7844,2.7836,2.7844
GBPNZD,20040317,105100,2.7848,2.7849,2.7846,2.7846
GBPNZD,20040317,105200,2.7845,2.7847,2.7845,2.7847
GBPNZD,20040317,105300,2.7848,2.7848,2.7845,2.7845
GBPNZD,20040317,105400,2.7845,2.7845,2.7845,2.7845
GBPNZD,20040317,105500,2.7845,2.7845,2.7843,2.7844
GBPNZD,20040317,105600,2.7844,2.7846,2.7844,2.7846
GBPNZD,20040317,105700,2.7846,2.7848,2.7846,2.7848
GBPNZD,20040317,105800,2.7850,2.7856,2.7850,2.7852
GBPNZD,20040317,105900,2.7850,2.7850,2.7845,2.7845
GBPNZD,20040317,110000,2.7844,2.7847,2.7844,2.7847
GBPNZD,20040317,110100,2.7847,2.7857,2.7847,2.7857
GBPNZD,20040317,110200,2.7857,2.7864,2.7857,2.7864
GBPNZD,20040317,110300,2.7861,2.7861,2.7851,2.7851
GBPNZD,20040317,110400,2.7854,2.7854,2.7854,2.7854
GBPNZD,20040317,110500,2.7854,2.7861,2.7854,2.7856
GBPNZD,20040317,110600,2.7855,2.7855,2.7854,2.7854
GBPNZD,20040317,110700,2.7854,2.7854,2.7854,2.7854
GBPNZD,20040317,110800,2.7854,2.7854,2.7848,2.7848
GBPNZD,20040317,110900,2.7847,2.7847,2.7838,2.7841
GBPNZD,20040317,111000,2.7843,2.7848,2.7843,2.7845
GBPNZD,20040317,111100,2.7845,2.7847,2.7845,2.7846
GBPNZD,20040317,111200,2.7845,2.7845,2.7831,2.7831
GBPNZD,20040317,111300,2.7830,2.7830,2.7822,2.7822
GBPNZD,20040317,111400,2.7823,2.7829,2.7823,2.7829
GBPNZD,20040317,111500,2.7825,2.7825,2.7822,2.7823
GBPNZD,20040317,111600,2.7824,2.7829,2.7824,2.7826
GBPNZD,20040317,111700,2.7824,2.7830,2.7824,2.7830
GBPNZD,20040317,111800,2.7831,2.7854,2.7831,2.7854
GBPNZD,20040317,111900,2.7861,2.7864,2.7845,2.7845
GBPNZD,20040317,112000,2.7845,2.7845,2.7843,2.7843
GBPNZD,20040317,112100,2.7846,2.7857,2.7846,2.7857
GBPNZD,20040317,112200,2.7858,2.7861,2.7858,2.7859
GBPNZD,20040317,112300,2.7859,2.7859,2.7856,2.7856
GBPNZD,20040317,112400,2.7859,2.7880,2.7859,2.7880
GBPNZD,20040317,112500,2.7880,2.7880,2.7874,2.7878
GBPNZD,20040317,112600,2.7881,2.7903,2.7873,2.7873
GBPNZD,20040317,112700,2.7872,2.7881,2.7872,2.7881
GBPNZD,20040317,112800,2.7886,2.7887,2.7875,2.7875
GBPNZD,20040317,112900,2.7872,2.7872,2.7858,2.7858
GBPNZD,20040317,113000,2.7856,2.7856,2.7856,2.7856
GBPNZD,20040317,113100,2.7856,2.7856,2.7843,2.7843
GBPNZD,20040317,113200,2.7841,2.7841,2.7837,2.7837
GBPNZD,20040317,113300,2.7838,2.7841,2.7838,2.7841
GBPNZD,20040317,113400,2.7840,2.7841,2.7840,2.7840
GBPNZD,20040317,113500,2.7842,2.7847,2.7842,2.7847
GBPNZD,20040317,113600,2.7847,2.7847,2.7847,2.7847
GBPNZD,20040317,113700,2.7844,2.7861,2.7844,2.7861
GBPNZD,20040317,113800,2.7859,2.7859,2.7858,2.7858
GBPNZD,20040317,113900,2.7858,2.7858,2.7858,2.7858
GBPNZD,20040317,114000,2.7857,2.7857,2.7850,2.7850
GBPNZD,20040317,114100,2.7851,2.7851,2.7850,2.7850
GBPNZD,20040317,114200,2.7850,2.7854,2.7850,2.7854
GBPNZD,20040317,114300,2.7855,2.7862,2.7855,2.7862
GBPNZD,20040317,114400,2.7864,2.7869,2.7864,2.7869
GBPNZD,20040317,114500,2.7872,2.7884,2.7872,2.7883
GBPNZD,20040317,114600,2.7883,2.7883,2.7883,2.7883
GBPNZD,20040317,114700,2.7884,2.7886,2.7884,2.7886
GBPNZD,20040317,114800,2.7887,2.7890,2.7887,2.7890
GBPNZD,20040317,114900,2.7891,2.7914,2.7891,2.7914
GBPNZD,20040317,115000,2.7910,2.7910,2.7902,2.7902
GBPNZD,20040317,115100,2.7902,2.7902,2.7884,2.7884
GBPNZD,20040317,115200,2.7882,2.7882,2.7866,2.7866
GBPNZD,20040317,115300,2.7865,2.7865,2.7852,2.7852
GBPNZD,20040317,115400,2.7851,2.7852,2.7851,2.7852
GBPNZD,20040317,115500,2.7848,2.7848,2.7845,2.7845
GBPNZD,20040317,115600,2.7845,2.7847,2.7843,2.7843
GBPNZD,20040317,115700,2.7841,2.7851,2.7841,2.7851
GBPNZD,20040317,115800,2.7852,2.7852,2.7851,2.7851
GBPNZD,20040317,115900,2.7851,2.7851,2.7851,2.7851
GBPNZD,20040317,120000,2.7851,2.7868,2.7851,2.7868
GBPNZD,20040317,120100,2.7868,2.7875,2.7868,2.7875
GBPNZD,20040317,120200,2.7877,2.7879,2.7876,2.7876
GBPNZD,20040317,120300,2.7873,2.7873,2.7871,2.7873
GBPNZD,20040317,120400,2.7872,2.7872,2.7867,2.7872
GBPNZD,20040317,120500,2.7873,2.7878,2.7873,2.7878
GBPNZD,20040317,120600,2.7879,2.7883,2.7879,2.7882
GBPNZD,20040317,120700,2.7882,2.7883,2.7882,2.7883
GBPNZD,20040317,120800,2.7883,2.7883,2.7880,2.7882
GBPNZD,20040317,120900,2.7883,2.7887,2.7883,2.7886
GBPNZD,20040317,121000,2.7885,2.7885,2.7878,2.7878
GBPNZD,20040317,121100,2.7875,2.7875,2.7865,2.7865
GBPNZD,20040317,121200,2.7864,2.7866,2.7863,2.7863
GBPNZD,20040317,121300,2.7864,2.7865,2.7861,2.7861
GBPNZD,20040317,121400,2.7859,2.7859,2.7852,2.7852
GBPNZD,20040317,121500,2.7850,2.7850,2.7846,2.7846
GBPNZD,20040317,121600,2.7846,2.7847,2.7845,2.7847
GBPNZD,20040317,121700,2.7849,2.7859,2.7849,2.7859
GBPNZD,20040317,121800,2.7860,2.7864,2.7860,2.7860
GBPNZD,20040317,121900,2.7859,2.7859,2.7852,2.7852
GBPNZD,20040317,122000,2.7851,2.7858,2.7847,2.7858
GBPNZD,20040317,122100,2.7862,2.7864,2.7862,2.7864
GBPNZD,20040317,122200,2.7865,2.7871,2.7865,2.7871
GBPNZD,20040317,122300,2.7872,2.7874,2.7872,2.7872
GBPNZD,20040317,122400,2.7871,2.7871,2.7870,2.7871
GBPNZD,20040317,122500,2.7873,2.7874,2.7873,2.7873
GBPNZD,20040317,122600,2.7873,2.7874,2.7873,2.7873
GBPNZD,20040317,122700,2.7872,2.7872,2.7868,2.7868
GBPNZD,20040317,122800,2.7869,2.7870,2.7858,2.7858
GBPNZD,20040317,122900,2.7857,2.7861,2.7857,2.7861
GBPNZD,20040317,123000,2.7861,2.7861,2.7858,2.7858
GBPNZD,20040317,123100,2.7861,2.7861,2.7853,2.7854
GBPNZD,20040317,123200,2.7855,2.7862,2.7855,2.7861
GBPNZD,20040317,123300,2.7862,2.7862,2.7858,2.7858
GBPNZD,20040317,123400,2.7855,2.7859,2.7854,2.7854
GBPNZD,20040317,123500,2.7852,2.7852,2.7847,2.7851
GBPNZD,20040317,123600,2.7854,2.7859,2.7852,2.7852
GBPNZD,20040317,123700,2.7843,2.7844,2.7841,2.7844
GBPNZD,20040317,123800,2.7843,2.7843,2.7837,2.7837
GBPNZD,20040317,123900,2.7838,2.7844,2.7838,2.7844
GBPNZD,20040317,124000,2.7847,2.7847,2.7844,2.7844
GBPNZD,20040317,124100,2.7845,2.7850,2.7845,2.7850
GBPNZD,20040317,124200,2.7850,2.7851,2.7838,2.7838
GBPNZD,20040317,124300,2.7840,2.7840,2.7834,2.7834
GBPNZD,20040317,124400,2.7832,2.7832,2.7829,2.7830
GBPNZD,20040317,124500,2.7830,2.7833,2.7830,2.7833
GBPNZD,20040317,124600,2.7832,2.7836,2.7832,2.7836
GBPNZD,20040317,124700,2.7840,2.7852,2.7840,2.7852
GBPNZD,20040317,124800,2.7852,2.7854,2.7852,2.7854
GBPNZD,20040317,124900,2.7852,2.7852,2.7851,2.7851
GBPNZD,20040317,125000,2.7849,2.7851,2.7849,2.7849
GBPNZD,20040317,125100,2.7847,2.7847,2.7844,2.7844
GBPNZD,20040317,125200,2.7844,2.7852,2.7844,2.7852
GBPNZD,20040317,125300,2.7855,2.7873,2.7855,2.7873
GBPNZD,20040317,125400,2.7876,2.7879,2.7875,2.7875
GBPNZD,20040317,125500,2.7874,2.7874,2.7873,2.7873
GBPNZD,20040317,125600,2.7875,2.7878,2.7875,2.7878
GBPNZD,20040317,125700,2.7880,2.7881,2.7875,2.7875
GBPNZD,20040317,125800,2.7873,2.7874,2.7868,2.7869
GBPNZD,20040317,125900,2.7868,2.7868,2.7856,2.7856
GBPNZD,20040317,130000,2.7855,2.7857,2.7853,2.7857
GBPNZD,20040317,130100,2.7858,2.7859,2.7857,2.7859
GBPNZD,20040317,130200,2.7861,2.7868,2.7861,2.7868
GBPNZD,20040317,130300,2.7866,2.7867,2.7864,2.7867
GBPNZD,20040317,130400,2.7869,2.7869,2.7862,2.7862
GBPNZD,20040317,130500,2.7858,2.7859,2.7854,2.7854
GBPNZD,20040317,130600,2.7852,2.7852,2.7850,2.7850
GBPNZD,20040317,130700,2.7851,2.7852,2.7850,2.7852
GBPNZD,20040317,130800,2.7854,2.7859,2.7854,2.7859
GBPNZD,20040317,130900,2.7857,2.7857,2.7855,2.7855
GBPNZD,20040317,131000,2.7856,2.7858,2.7856,2.7857
GBPNZD,20040317,131100,2.7857,2.7858,2.7857,2.7857
GBPNZD,20040317,131200,2.7858,2.7866,2.7858,2.7866
GBPNZD,20040317,131300,2.7865,2.7865,2.7859,2.7860
GBPNZD,20040317,131400,2.7859,2.7859,2.7858,2.7858
GBPNZD,20040317,131500,2.7858,2.7859,2.7858,2.7859
GBPNZD,20040317,131600,2.7861,2.7865,2.7861,2.7863
GBPNZD,20040317,131700,2.7862,2.7862,2.7858,2.7858
GBPNZD,20040317,131800,2.7855,2.7864,2.7854,2.7864
GBPNZD,20040317,131900,2.7865,2.7873,2.7865,2.7871
GBPNZD,20040317,132000,2.7870,2.7870,2.7865,2.7865
GBPNZD,20040317,132100,2.7865,2.7865,2.7864,2.7864
GBPNZD,20040317,132200,2.7867,2.7867,2.7865,2.7865
GBPNZD,20040317,132300,2.7863,2.7863,2.7862,2.7862
GBPNZD,20040317,132400,2.7862,2.7864,2.7862,2.7864
GBPNZD,20040317,132500,2.7865,2.7866,2.7865,2.7866
GBPNZD,20040317,132600,2.7866,2.7868,2.7866,2.7868
GBPNZD,20040317,132700,2.7868,2.7868,2.7866,2.7866
GBPNZD,20040317,132800,2.7862,2.7862,2.7859,2.7860
GBPNZD,20040317,132900,2.7860,2.7862,2.7860,2.7862
GBPNZD,20040317,133000,2.7862,2.7863,2.7857,2.7857
GBPNZD,20040317,133100,2.7859,2.7864,2.7859,2.7864
GBPNZD,20040317,133200,2.7864,2.7864,2.7862,2.7862
GBPNZD,20040317,133300,2.7862,2.7862,2.7860,2.7861
GBPNZD,20040317,133400,2.7859,2.7859,2.7855,2.7855
GBPNZD,20040317,133500,2.7857,2.7857,2.7854,2.7854
GBPNZD,20040317,133600,2.7857,2.7873,2.7857,2.7873
GBPNZD,20040317,133700,2.7873,2.7873,2.7865,2.7865
GBPNZD,20040317,133800,2.7865,2.7865,2.7860,2.7860
GBPNZD,20040317,133900,2.7862,2.7875,2.7862,2.7875
GBPNZD,20040317,134000,2.7876,2.7885,2.7876,2.7885
GBPNZD,20040317,134100,2.7884,2.7884,2.7875,2.7878
GBPNZD,20040317,134200,2.7879,2.7882,2.7879,2.7882
GBPNZD,20040317,134300,2.7883,2.7885,2.7882,2.7882
GBPNZD,20040317,134400,2.7883,2.7887,2.7883,2.7886
GBPNZD,20040317,134500,2.7886,2.7890,2.7886,2.7889
GBPNZD,20040317,134600,2.7888,2.7910,2.7887,2.7910
GBPNZD,20040317,134700,2.7914,2.7914,2.7907,2.7907
GBPNZD,20040317,134800,2.7904,2.7904,2.7899,2.7903
GBPNZD,20040317,134900,2.7903,2.7908,2.7903,2.7908
GBPNZD,20040317,135000,2.7909,2.7913,2.7909,2.7913
GBPNZD,20040317,135100,2.7911,2.7911,2.7903,2.7903
GBPNZD,20040317,135200,2.7901,2.7904,2.7901,2.7904
GBPNZD,20040317,135300,2.7905,2.7907,2.7903,2.7903
GBPNZD,20040317,135400,2.7907,2.7912,2.7907,2.7912
GBPNZD,20040317,135500,2.7911,2.7914,2.7904,2.7914
GBPNZD,20040317,135600,2.7917,2.7918,2.7917,2.7918
GBPNZD,20040317,135700,2.7914,2.7914,2.7907,2.7912
GBPNZD,20040317,135800,2.7914,2.7919,2.7914,2.7918
GBPNZD,20040317,135900,2.7919,2.7920,2.7919,2.7920
GBPNZD,20040317,140000,2.7920,2.7924,2.7920,2.7922
GBPNZD,20040317,140100,2.7921,2.7922,2.7921,2.7921
GBPNZD,20040317,140200,2.7921,2.7921,2.7918,2.7918
GBPNZD,20040317,140300,2.7918,2.7923,2.7918,2.7923
GBPNZD,20040317,140400,2.7925,2.7931,2.7925,2.7928
GBPNZD,20040317,140500,2.7932,2.7935,2.7932,2.7935
GBPNZD,20040317,140600,2.7936,2.7940,2.7936,2.7939
GBPNZD,20040317,140700,2.7940,2.7940,2.7933,2.7933
GBPNZD,20040317,140800,2.7931,2.7932,2.7922,2.7923
GBPNZD,20040317,140900,2.7926,2.7940,2.7926,2.7940
GBPNZD,20040317,141000,2.7941,2.7944,2.7941,2.7944
GBPNZD,20040317,141100,2.7945,2.7945,2.7937,2.7937
GBPNZD,20040317,141200,2.7936,2.7936,2.7926,2.7926
GBPNZD,20040317,141300,2.7929,2.7957,2.7929,2.7957
GBPNZD,20040317,141400,2.7959,2.7968,2.7959,2.7968
GBPNZD,20040317,141500,2.7964,2.7971,2.7959,2.7971
GBPNZD,20040317,141600,2.7984,2.8003,2.7984,2.7990
GBPNZD,20040317,141700,2.7988,2.7988,2.7968,2.7968
GBPNZD,20040317,141800,2.7967,2.7967,2.7959,2.7959
GBPNZD,20040317,141900,2.7960,2.7978,2.7960,2.7978
GBPNZD,20040317,142000,2.7980,2.7981,2.7973,2.7973
GBPNZD,20040317,142100,2.7976,2.7985,2.7976,2.7985
GBPNZD,20040317,142200,2.7987,2.7987,2.7966,2.7966
GBPNZD,20040317,142300,2.7964,2.7964,2.7962,2.7962
GBPNZD,20040317,142400,2.7960,2.7960,2.7952,2.7952
GBPNZD,20040317,142500,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040317,142600,2.7953,2.7961,2.7953,2.7961
GBPNZD,20040317,142700,2.7961,2.7969,2.7961,2.7969
GBPNZD,20040317,142800,2.7971,2.7971,2.7971,2.7971
GBPNZD,20040317,142900,2.7969,2.7969,2.7968,2.7968
GBPNZD,20040317,143000,2.7967,2.7967,2.7964,2.7964
GBPNZD,20040317,143100,2.7964,2.7964,2.7957,2.7957
GBPNZD,20040317,143200,2.7957,2.7961,2.7957,2.7957
GBPNZD,20040317,143300,2.7954,2.7954,2.7949,2.7953
GBPNZD,20040317,143400,2.7954,2.7957,2.7954,2.7956
GBPNZD,20040317,143500,2.7961,2.7982,2.7961,2.7978
GBPNZD,20040317,143600,2.7979,2.7983,2.7973,2.7973
GBPNZD,20040317,143700,2.7970,2.7970,2.7968,2.7969
GBPNZD,20040317,143800,2.7968,2.7968,2.7965,2.7967
GBPNZD,20040317,143900,2.7973,2.7979,2.7973,2.7976
GBPNZD,20040317,144000,2.7973,2.7973,2.7961,2.7963
GBPNZD,20040317,144100,2.7961,2.7961,2.7936,2.7939
GBPNZD,20040317,144200,2.7940,2.7949,2.7940,2.7949
GBPNZD,20040317,144300,2.7950,2.7964,2.7950,2.7964
GBPNZD,20040317,144400,2.7966,2.7967,2.7958,2.7959
GBPNZD,20040317,144500,2.7960,2.7976,2.7960,2.7975
GBPNZD,20040317,144600,2.7976,2.7980,2.7976,2.7980
GBPNZD,20040317,144700,2.7981,2.7984,2.7981,2.7982
GBPNZD,20040317,144800,2.7981,2.7981,2.7975,2.7977
GBPNZD,20040317,144900,2.7978,2.7992,2.7978,2.7992
GBPNZD,20040317,145000,2.7996,2.7998,2.7991,2.7998
GBPNZD,20040317,145100,2.7999,2.7999,2.7998,2.7998
GBPNZD,20040317,145200,2.7998,2.8002,2.7996,2.8002
GBPNZD,20040317,145300,2.8003,2.8003,2.8003,2.8003
GBPNZD,20040317,145400,2.8003,2.8003,2.7989,2.7989
GBPNZD,20040317,145500,2.7987,2.7987,2.7978,2.7978
GBPNZD,20040317,145600,2.7977,2.7980,2.7977,2.7980
GBPNZD,20040317,145700,2.7975,2.7975,2.7948,2.7948
GBPNZD,20040317,145800,2.7946,2.7946,2.7932,2.7932
GBPNZD,20040317,145900,2.7931,2.7931,2.7919,2.7930
GBPNZD,20040317,150000,2.7932,2.7947,2.7932,2.7947
GBPNZD,20040317,150100,2.7961,2.7966,2.7961,2.7966
GBPNZD,20040317,150200,2.7967,2.7975,2.7967,2.7975
GBPNZD,20040317,150300,2.7977,2.7980,2.7976,2.7980
GBPNZD,20040317,150400,2.7981,2.7998,2.7981,2.7985
GBPNZD,20040317,150500,2.7991,2.8018,2.7991,2.8018
GBPNZD,20040317,150600,2.8019,2.8022,2.8010,2.8010
GBPNZD,20040317,150700,2.8009,2.8009,2.8000,2.8002
GBPNZD,20040317,150800,2.8003,2.8004,2.8001,2.8001
GBPNZD,20040317,150900,2.7999,2.7999,2.7987,2.7987
GBPNZD,20040317,151000,2.7984,2.7984,2.7977,2.7982
GBPNZD,20040317,151100,2.7982,2.7985,2.7982,2.7985
GBPNZD,20040317,151200,2.7984,2.7993,2.7984,2.7993
GBPNZD,20040317,151300,2.7991,2.7991,2.7987,2.7987
GBPNZD,20040317,151400,2.7987,2.7996,2.7984,2.7996
GBPNZD,20040317,151500,2.7998,2.8001,2.7998,2.7998
GBPNZD,20040317,151600,2.7999,2.8001,2.7996,2.7996
GBPNZD,20040317,151700,2.7993,2.7995,2.7993,2.7994
GBPNZD,20040317,151800,2.7995,2.7997,2.7995,2.7996
GBPNZD,20040317,151900,2.7995,2.7998,2.7995,2.7998
GBPNZD,20040317,152000,2.7998,2.8001,2.7998,2.8001
GBPNZD,20040317,152100,2.8002,2.8008,2.8002,2.8008
GBPNZD,20040317,152200,2.8010,2.8024,2.8010,2.8021
GBPNZD,20040317,152300,2.8015,2.8015,2.7999,2.7999
GBPNZD,20040317,152400,2.7997,2.7997,2.7990,2.7990
GBPNZD,20040317,152500,2.7988,2.7988,2.7973,2.7973
GBPNZD,20040317,152600,2.7972,2.7972,2.7968,2.7968
GBPNZD,20040317,152700,2.7969,2.7972,2.7969,2.7972
GBPNZD,20040317,152800,2.7973,2.7977,2.7973,2.7977
GBPNZD,20040317,152900,2.7977,2.7979,2.7977,2.7979
GBPNZD,20040317,153000,2.7980,2.7984,2.7980,2.7982
GBPNZD,20040317,153100,2.7981,2.7981,2.7970,2.7970
GBPNZD,20040317,153200,2.7967,2.7971,2.7967,2.7968
GBPNZD,20040317,153300,2.7967,2.7967,2.7963,2.7963
GBPNZD,20040317,153400,2.7955,2.7955,2.7952,2.7953
GBPNZD,20040317,153500,2.7954,2.7958,2.7954,2.7958
GBPNZD,20040317,153600,2.7958,2.7960,2.7958,2.7958
GBPNZD,20040317,153700,2.7958,2.7960,2.7956,2.7960
GBPNZD,20040317,153800,2.7960,2.7966,2.7960,2.7966
GBPNZD,20040317,153900,2.7966,2.7977,2.7966,2.7977
GBPNZD,20040317,154000,2.7980,2.7980,2.7966,2.7966
GBPNZD,20040317,154100,2.7964,2.7970,2.7963,2.7970
GBPNZD,20040317,154200,2.7968,2.7968,2.7964,2.7964
GBPNZD,20040317,154300,2.7964,2.7964,2.7960,2.7960
GBPNZD,20040317,154400,2.7960,2.7965,2.7960,2.7965
GBPNZD,20040317,154500,2.7965,2.7972,2.7965,2.7972
GBPNZD,20040317,154600,2.7972,2.7972,2.7972,2.7972
GBPNZD,20040317,154700,2.7970,2.7970,2.7968,2.7968
GBPNZD,20040317,154800,2.7968,2.7968,2.7967,2.7968
GBPNZD,20040317,154900,2.7970,2.7972,2.7959,2.7959
GBPNZD,20040317,155000,2.7960,2.7962,2.7960,2.7960
GBPNZD,20040317,155100,2.7961,2.7970,2.7961,2.7967
GBPNZD,20040317,155200,2.7966,2.7971,2.7966,2.7971
GBPNZD,20040317,155300,2.7972,2.7985,2.7972,2.7983
GBPNZD,20040317,155400,2.7982,2.7991,2.7975,2.7989
GBPNZD,20040317,155500,2.7985,2.7985,2.7972,2.7972
GBPNZD,20040317,155600,2.7967,2.7967,2.7966,2.7967
GBPNZD,20040317,155700,2.7969,2.7969,2.7965,2.7965
GBPNZD,20040317,155800,2.7967,2.7984,2.7967,2.7984
GBPNZD,20040317,155900,2.7985,2.7987,2.7973,2.7973
GBPNZD,20040317,160000,2.7971,2.7971,2.7966,2.7966
GBPNZD,20040317,160100,2.7964,2.7964,2.7954,2.7954
GBPNZD,20040317,160200,2.7955,2.7955,2.7954,2.7955
GBPNZD,20040317,160300,2.7959,2.7960,2.7959,2.7959
GBPNZD,20040317,160400,2.7957,2.7957,2.7951,2.7951
GBPNZD,20040317,160500,2.7951,2.7959,2.7951,2.7959
GBPNZD,20040317,160600,2.7960,2.7960,2.7955,2.7955
GBPNZD,20040317,160700,2.7954,2.7954,2.7950,2.7950
GBPNZD,20040317,160800,2.7953,2.7970,2.7953,2.7970
GBPNZD,20040317,160900,2.7971,2.7987,2.7970,2.7987
GBPNZD,20040317,161000,2.7984,2.7984,2.7981,2.7981
GBPNZD,20040317,161100,2.7981,2.7995,2.7981,2.7995
GBPNZD,20040317,161200,2.7998,2.8005,2.7998,2.8002
GBPNZD,20040317,161300,2.8001,2.8001,2.7998,2.8001
GBPNZD,20040317,161400,2.8002,2.8009,2.8002,2.8009
GBPNZD,20040317,161500,2.8008,2.8008,2.8005,2.8006
GBPNZD,20040317,161600,2.8006,2.8012,2.8006,2.8012
GBPNZD,20040317,161700,2.8012,2.8013,2.8010,2.8010
GBPNZD,20040317,161800,2.8010,2.8010,2.8003,2.8003
GBPNZD,20040317,161900,2.8002,2.8002,2.7993,2.7993
GBPNZD,20040317,162000,2.7992,2.7993,2.7984,2.7991
GBPNZD,20040317,162100,2.7992,2.7992,2.7984,2.7984
GBPNZD,20040317,162200,2.7986,2.7988,2.7982,2.7982
GBPNZD,20040317,162300,2.7978,2.7978,2.7968,2.7968
GBPNZD,20040317,162400,2.7968,2.7974,2.7968,2.7974
GBPNZD,20040317,162500,2.7977,2.7981,2.7977,2.7981
GBPNZD,20040317,162600,2.7984,2.7994,2.7984,2.7994
GBPNZD,20040317,162700,2.7995,2.8003,2.7995,2.8003
GBPNZD,20040317,162800,2.8004,2.8004,2.7998,2.7998
GBPNZD,20040317,162900,2.7997,2.7997,2.7995,2.7996
GBPNZD,20040317,163000,2.7994,2.7994,2.7989,2.7989
GBPNZD,20040317,163100,2.7987,2.7987,2.7980,2.7980
GBPNZD,20040317,163200,2.7978,2.7982,2.7978,2.7982
GBPNZD,20040317,163300,2.7984,2.7996,2.7984,2.7996
GBPNZD,20040317,163400,2.7998,2.7999,2.7993,2.7996
GBPNZD,20040317,163500,2.7998,2.7998,2.7991,2.7992
GBPNZD,20040317,163600,2.7994,2.8003,2.7994,2.8003
GBPNZD,20040317,163700,2.8005,2.8006,2.8005,2.8006
GBPNZD,20040317,163800,2.8005,2.8005,2.7999,2.7999
GBPNZD,20040317,163900,2.7999,2.7999,2.7994,2.7994
GBPNZD,20040317,164000,2.7991,2.7996,2.7991,2.7996
GBPNZD,20040317,164100,2.7998,2.8016,2.7998,2.8016
GBPNZD,20040317,164200,2.8012,2.8012,2.8009,2.8009
GBPNZD,20040317,164300,2.8008,2.8008,2.8001,2.8002
GBPNZD,20040317,164400,2.8008,2.8011,2.8008,2.8010
GBPNZD,20040317,164500,2.8012,2.8012,2.8012,2.8012
GBPNZD,20040317,164600,2.8010,2.8017,2.8005,2.8008
GBPNZD,20040317,164700,2.8005,2.8007,2.8005,2.8007
GBPNZD,20040317,164800,2.8008,2.8008,2.7998,2.7998
GBPNZD,20040317,164900,2.7999,2.8000,2.7999,2.7999
GBPNZD,20040317,165000,2.7998,2.7998,2.7992,2.7992
GBPNZD,20040317,165100,2.7991,2.7991,2.7989,2.7989
GBPNZD,20040317,165200,2.7989,2.7989,2.7989,2.7989
GBPNZD,20040317,165300,2.7988,2.7991,2.7988,2.7991
GBPNZD,20040317,165400,2.7991,2.7991,2.7984,2.7984
GBPNZD,20040317,165500,2.7986,2.7992,2.7986,2.7992
GBPNZD,20040317,165600,2.7995,2.7995,2.7993,2.7995
GBPNZD,20040317,165700,2.7991,2.7991,2.7966,2.7966
GBPNZD,20040317,165800,2.7963,2.7968,2.7963,2.7968
GBPNZD,20040317,165900,2.7966,2.7966,2.7962,2.7962
GBPNZD,20040317,170000,2.7961,2.7961,2.7950,2.7953
GBPNZD,20040317,170100,2.7957,2.7969,2.7957,2.7969
GBPNZD,20040317,170200,2.7970,2.7980,2.7960,2.7960
GBPNZD,20040317,170300,2.7959,2.7959,2.7951,2.7959
GBPNZD,20040317,170400,2.7964,2.7971,2.7964,2.7971
GBPNZD,20040317,170500,2.7970,2.7975,2.7970,2.7975
GBPNZD,20040317,170600,2.7977,2.7977,2.7961,2.7961
GBPNZD,20040317,170700,2.7957,2.7962,2.7957,2.7961
GBPNZD,20040317,170800,2.7960,2.7960,2.7951,2.7951
GBPNZD,20040317,170900,2.7951,2.7960,2.7951,2.7957
GBPNZD,20040317,171000,2.7957,2.7959,2.7957,2.7959
GBPNZD,20040317,171100,2.7957,2.7964,2.7957,2.7964
GBPNZD,20040317,171200,2.7966,2.7973,2.7966,2.7966
GBPNZD,20040317,171300,2.7967,2.7970,2.7965,2.7965
GBPNZD,20040317,171400,2.7963,2.7963,2.7953,2.7953
GBPNZD,20040317,171500,2.7951,2.7951,2.7948,2.7949
GBPNZD,20040317,171600,2.7952,2.7954,2.7952,2.7953
GBPNZD,20040317,171700,2.7952,2.7952,2.7951,2.7952
GBPNZD,20040317,171800,2.7954,2.7954,2.7949,2.7949
GBPNZD,20040317,171900,2.7947,2.7947,2.7933,2.7934
GBPNZD,20040317,172000,2.7936,2.7947,2.7936,2.7947
GBPNZD,20040317,172100,2.7949,2.7952,2.7949,2.7952
GBPNZD,20040317,172200,2.7952,2.7956,2.7952,2.7956
GBPNZD,20040317,172300,2.7957,2.7957,2.7950,2.7950
GBPNZD,20040317,172400,2.7949,2.7949,2.7943,2.7948
GBPNZD,20040317,172500,2.7947,2.7950,2.7943,2.7950
GBPNZD,20040317,172600,2.7948,2.7948,2.7943,2.7943
GBPNZD,20040317,172700,2.7945,2.7957,2.7945,2.7957
GBPNZD,20040317,172800,2.7957,2.7957,2.7955,2.7955
GBPNZD,20040317,172900,2.7956,2.7956,2.7955,2.7955
GBPNZD,20040317,173000,2.7954,2.7954,2.7950,2.7950
GBPNZD,20040317,173100,2.7949,2.7960,2.7947,2.7953
GBPNZD,20040317,173200,2.7956,2.7960,2.7956,2.7960
GBPNZD,20040317,173300,2.7957,2.7957,2.7954,2.7954
GBPNZD,20040317,173400,2.7955,2.7956,2.7947,2.7947
GBPNZD,20040317,173500,2.7950,2.7950,2.7946,2.7946
GBPNZD,20040317,173600,2.7943,2.7943,2.7940,2.7941
GBPNZD,20040317,173700,2.7943,2.7947,2.7943,2.7947
GBPNZD,20040317,173800,2.7948,2.7956,2.7948,2.7956
GBPNZD,20040317,173900,2.7953,2.7960,2.7953,2.7959
GBPNZD,20040317,174000,2.7957,2.7963,2.7957,2.7963
GBPNZD,20040317,174100,2.7959,2.7959,2.7958,2.7958
GBPNZD,20040317,174200,2.7957,2.7972,2.7954,2.7972
GBPNZD,20040317,174300,2.7973,2.7973,2.7964,2.7968
GBPNZD,20040317,174400,2.7969,2.7978,2.7969,2.7978
GBPNZD,20040317,174500,2.7981,2.7981,2.7978,2.7978
GBPNZD,20040317,174600,2.7977,2.7980,2.7977,2.7980
GBPNZD,20040317,174700,2.7980,2.7983,2.7980,2.7981
GBPNZD,20040317,174800,2.7977,2.7977,2.7974,2.7974
GBPNZD,20040317,174900,2.7973,2.7979,2.7973,2.7979
GBPNZD,20040317,175000,2.7979,2.7987,2.7979,2.7987
GBPNZD,20040317,175100,2.7991,2.7995,2.7991,2.7991
GBPNZD,20040317,175200,2.7991,2.7994,2.7991,2.7994
GBPNZD,20040317,175300,2.7995,2.8001,2.7995,2.8001
GBPNZD,20040317,175400,2.8002,2.8007,2.8002,2.8007
GBPNZD,20040317,175500,2.8012,2.8012,2.8012,2.8012
GBPNZD,20040317,175600,2.8007,2.8007,2.7999,2.7999
GBPNZD,20040317,175700,2.7998,2.7998,2.7991,2.7991
GBPNZD,20040317,175800,2.7991,2.7991,2.7989,2.7989
GBPNZD,20040317,175900,2.7989,2.7992,2.7984,2.7984
GBPNZD,20040317,180000,2.7982,2.7982,2.7962,2.7964
GBPNZD,20040317,180100,2.7966,2.7966,2.7948,2.7948
GBPNZD,20040317,180200,2.7947,2.7951,2.7947,2.7951
GBPNZD,20040317,180300,2.7954,2.7967,2.7954,2.7967
GBPNZD,20040317,180400,2.7969,2.7975,2.7969,2.7975
GBPNZD,20040317,180500,2.7974,2.7975,2.7970,2.7975
GBPNZD,20040317,180600,2.7977,2.7998,2.7952,2.7952
GBPNZD,20040317,180700,2.7947,2.7953,2.7947,2.7953
GBPNZD,20040317,180800,2.7952,2.7954,2.7946,2.7954
GBPNZD,20040317,180900,2.7956,2.7971,2.7956,2.7971
GBPNZD,20040317,181000,2.7970,2.7970,2.7963,2.7963
GBPNZD,20040317,181100,2.7963,2.7963,2.7961,2.7961
GBPNZD,20040317,181200,2.7959,2.7959,2.7957,2.7959
GBPNZD,20040317,181300,2.7957,2.7959,2.7944,2.7944
GBPNZD,20040317,181400,2.7943,2.7946,2.7940,2.7941
GBPNZD,20040317,181500,2.7940,2.7941,2.7937,2.7941
GBPNZD,20040317,181600,2.7946,2.7950,2.7941,2.7945
GBPNZD,20040317,181700,2.7937,2.7942,2.7937,2.7942
GBPNZD,20040317,181800,2.7943,2.7947,2.7943,2.7947
GBPNZD,20040317,181900,2.7947,2.7947,2.7939,2.7940
GBPNZD,20040317,182000,2.7941,2.7941,2.7932,2.7932
GBPNZD,20040317,182100,2.7932,2.7932,2.7914,2.7914
GBPNZD,20040317,182200,2.7913,2.7913,2.7905,2.7905
GBPNZD,20040317,182300,2.7904,2.7907,2.7903,2.7903
GBPNZD,20040317,182400,2.7901,2.7911,2.7901,2.7908
GBPNZD,20040317,182500,2.7907,2.7910,2.7907,2.7910
GBPNZD,20040317,182600,2.7908,2.7908,2.7907,2.7907
GBPNZD,20040317,182700,2.7903,2.7908,2.7902,2.7908
GBPNZD,20040317,182800,2.7904,2.7908,2.7898,2.7908
GBPNZD,20040317,182900,2.7909,2.7909,2.7895,2.7901
GBPNZD,20040317,183000,2.7904,2.7904,2.7889,2.7889
GBPNZD,20040317,183100,2.7887,2.7887,2.7884,2.7884
GBPNZD,20040317,183200,2.7883,2.7883,2.7882,2.7882
GBPNZD,20040317,183300,2.7882,2.7882,2.7882,2.7882
GBPNZD,20040317,183400,2.7882,2.7885,2.7878,2.7878
GBPNZD,20040317,183500,2.7880,2.7897,2.7880,2.7897
GBPNZD,20040317,183600,2.7899,2.7907,2.7899,2.7907
GBPNZD,20040317,183700,2.7905,2.7905,2.7900,2.7900
GBPNZD,20040317,183800,2.7898,2.7898,2.7896,2.7896
GBPNZD,20040317,183900,2.7896,2.7896,2.7894,2.7894
GBPNZD,20040317,184000,2.7894,2.7900,2.7894,2.7900
GBPNZD,20040317,184100,2.7900,2.7903,2.7900,2.7903
GBPNZD,20040317,184200,2.7903,2.7904,2.7903,2.7904
GBPNZD,20040317,184300,2.7905,2.7905,2.7902,2.7902
GBPNZD,20040317,184400,2.7900,2.7900,2.7896,2.7896
GBPNZD,20040317,184500,2.7900,2.7903,2.7900,2.7903
GBPNZD,20040317,184600,2.7901,2.7901,2.7894,2.7894
GBPNZD,20040317,184700,2.7893,2.7893,2.7891,2.7891
GBPNZD,20040317,184800,2.7893,2.7898,2.7893,2.7898
GBPNZD,20040317,184900,2.7896,2.7897,2.7894,2.7897
GBPNZD,20040317,185000,2.7900,2.7904,2.7900,2.7904
GBPNZD,20040317,185100,2.7904,2.7904,2.7904,2.7904
GBPNZD,20040317,185200,2.7906,2.7915,2.7906,2.7915
GBPNZD,20040317,185300,2.7914,2.7914,2.7906,2.7907
GBPNZD,20040317,185400,2.7908,2.7915,2.7908,2.7915
GBPNZD,20040317,185500,2.7917,2.7919,2.7917,2.7917
GBPNZD,20040317,185600,2.7918,2.7924,2.7918,2.7924
GBPNZD,20040317,185700,2.7925,2.7925,2.7919,2.7919
GBPNZD,20040317,185800,2.7917,2.7917,2.7899,2.7901
GBPNZD,20040317,185900,2.7897,2.7912,2.7897,2.7912
GBPNZD,20040317,190000,2.7911,2.7911,2.7898,2.7898
GBPNZD,20040317,190100,2.7896,2.7896,2.7894,2.7894
GBPNZD,20040317,190200,2.7895,2.7900,2.7895,2.7900
GBPNZD,20040317,190300,2.7900,2.7900,2.7899,2.7899
GBPNZD,20040317,190400,2.7897,2.7901,2.7889,2.7889
GBPNZD,20040317,190500,2.7886,2.7886,2.7886,2.7886
GBPNZD,20040317,190600,2.7887,2.7887,2.7886,2.7886
GBPNZD,20040317,190700,2.7887,2.7887,2.7887,2.7887
GBPNZD,20040317,190800,2.7887,2.7888,2.7885,2.7888
GBPNZD,20040317,190900,2.7889,2.7920,2.7889,2.7920
GBPNZD,20040317,191000,2.7925,2.7925,2.7925,2.7925
GBPNZD,20040317,191100,2.7925,2.7925,2.7922,2.7922
GBPNZD,20040317,191200,2.7922,2.7922,2.7922,2.7922
GBPNZD,20040317,191300,2.7918,2.7918,2.7918,2.7918
GBPNZD,20040317,191400,2.7922,2.7925,2.7922,2.7925
GBPNZD,20040317,191500,2.7925,2.7929,2.7925,2.7928
GBPNZD,20040317,191600,2.7928,2.7938,2.7928,2.7938
GBPNZD,20040317,191700,2.7942,2.7950,2.7942,2.7950
GBPNZD,20040317,191800,2.7951,2.7952,2.7948,2.7948
GBPNZD,20040317,191900,2.7947,2.7947,2.7946,2.7946
GBPNZD,20040317,192000,2.7946,2.7946,2.7917,2.7917
GBPNZD,20040317,192100,2.7913,2.7914,2.7907,2.7907
GBPNZD,20040317,192200,2.7903,2.7903,2.7878,2.7878
GBPNZD,20040317,192300,2.7880,2.7893,2.7880,2.7893
GBPNZD,20040317,192400,2.7894,2.7894,2.7879,2.7879
GBPNZD,20040317,192500,2.7876,2.7876,2.7876,2.7876
GBPNZD,20040317,192600,2.7876,2.7890,2.7876,2.7890
GBPNZD,20040317,192700,2.7893,2.7899,2.7893,2.7899
GBPNZD,20040317,192800,2.7897,2.7897,2.7887,2.7887
GBPNZD,20040317,192900,2.7887,2.7887,2.7887,2.7887
GBPNZD,20040317,193000,2.7888,2.7888,2.7888,2.7888
GBPNZD,20040317,193100,2.7890,2.7903,2.7890,2.7903
GBPNZD,20040317,193200,2.7903,2.7908,2.7903,2.7908
GBPNZD,20040317,193300,2.7907,2.7907,2.7903,2.7903
GBPNZD,20040317,193400,2.7902,2.7902,2.7895,2.7895
GBPNZD,20040317,193500,2.7895,2.7895,2.7895,2.7895
GBPNZD,20040317,193600,2.7887,2.7897,2.7887,2.7897
GBPNZD,20040317,193700,2.7898,2.7902,2.7898,2.7901
GBPNZD,20040317,193800,2.7901,2.7901,2.7885,2.7885
GBPNZD,20040317,193900,2.7883,2.7885,2.7883,2.7883
GBPNZD,20040317,194000,2.7883,2.7883,2.7882,2.7882
GBPNZD,20040317,194100,2.7880,2.7882,2.7880,2.7880
GBPNZD,20040317,194200,2.7880,2.7880,2.7877,2.7877
GBPNZD,20040317,194300,2.7878,2.7882,2.7878,2.7879
GBPNZD,20040317,194400,2.7875,2.7877,2.7875,2.7877
GBPNZD,20040317,194500,2.7873,2.7873,2.7871,2.7873
GBPNZD,20040317,194600,2.7875,2.7875,2.7871,2.7871
GBPNZD,20040317,194700,2.7869,2.7871,2.7869,2.7871
GBPNZD,20040317,194800,2.7871,2.7876,2.7869,2.7869
GBPNZD,20040317,194900,2.7871,2.7872,2.7866,2.7866
GBPNZD,20040317,195000,2.7865,2.7865,2.7848,2.7861
GBPNZD,20040317,195100,2.7865,2.7872,2.7865,2.7872
GBPNZD,20040317,195200,2.7874,2.7876,2.7873,2.7873
GBPNZD,20040317,195300,2.7875,2.7892,2.7875,2.7892
GBPNZD,20040317,195400,2.7892,2.7892,2.7890,2.7890
GBPNZD,20040317,195500,2.7889,2.7889,2.7887,2.7889
GBPNZD,20040317,195600,2.7890,2.7897,2.7890,2.7895
GBPNZD,20040317,195700,2.7894,2.7894,2.7892,2.7894
GBPNZD,20040317,195800,2.7889,2.7889,2.7884,2.7885
GBPNZD,20040317,195900,2.7884,2.7885,2.7883,2.7885
GBPNZD,20040317,200000,2.7887,2.7887,2.7883,2.7883
GBPNZD,20040317,200100,2.7884,2.7884,2.7870,2.7870
GBPNZD,20040317,200200,2.7868,2.7875,2.7868,2.7875
GBPNZD,20040317,200300,2.7876,2.7883,2.7876,2.7883
GBPNZD,20040317,200400,2.7883,2.7887,2.7883,2.7884
GBPNZD,20040317,200500,2.7883,2.7883,2.7871,2.7871
GBPNZD,20040317,200600,2.7869,2.7869,2.7869,2.7869
GBPNZD,20040317,200700,2.7867,2.7868,2.7865,2.7868
GBPNZD,20040317,200800,2.7869,2.7873,2.7859,2.7859
GBPNZD,20040317,200900,2.7858,2.7858,2.7841,2.7841
GBPNZD,20040317,201000,2.7840,2.7840,2.7834,2.7834
GBPNZD,20040317,201100,2.7838,2.7851,2.7838,2.7851
GBPNZD,20040317,201200,2.7854,2.7858,2.7854,2.7858
GBPNZD,20040317,201300,2.7857,2.7857,2.7850,2.7850
GBPNZD,20040317,201400,2.7849,2.7849,2.7840,2.7840
GBPNZD,20040317,201500,2.7845,2.7847,2.7844,2.7844
GBPNZD,20040317,201600,2.7844,2.7856,2.7844,2.7856
GBPNZD,20040317,201700,2.7857,2.7858,2.7847,2.7847
GBPNZD,20040317,201800,2.7848,2.7850,2.7848,2.7850
GBPNZD,20040317,201900,2.7850,2.7850,2.7847,2.7847
GBPNZD,20040317,202000,2.7848,2.7866,2.7848,2.7859
GBPNZD,20040317,202100,2.7852,2.7852,2.7847,2.7847
GBPNZD,20040317,202200,2.7850,2.7861,2.7850,2.7861
GBPNZD,20040317,202300,2.7861,2.7865,2.7861,2.7865
GBPNZD,20040317,202400,2.7865,2.7869,2.7864,2.7869
GBPNZD,20040317,202500,2.7871,2.7880,2.7871,2.7879
GBPNZD,20040317,202600,2.7874,2.7874,2.7867,2.7867
GBPNZD,20040317,202700,2.7869,2.7872,2.7869,2.7872
GBPNZD,20040317,202800,2.7872,2.7872,2.7869,2.7871
GBPNZD,20040317,202900,2.7873,2.7874,2.7873,2.7874
GBPNZD,20040317,203000,2.7859,2.7864,2.7859,2.7864
GBPNZD,20040317,203100,2.7864,2.7864,2.7859,2.7859
GBPNZD,20040317,203200,2.7860,2.7860,2.7860,2.7860
GBPNZD,20040317,203300,2.7857,2.7857,2.7857,2.7857
GBPNZD,20040317,203400,2.7856,2.7856,2.7850,2.7850
GBPNZD,20040317,203500,2.7850,2.7850,2.7848,2.7848
GBPNZD,20040317,203600,2.7848,2.7858,2.7848,2.7858
GBPNZD,20040317,203700,2.7857,2.7857,2.7845,2.7845
GBPNZD,20040317,203800,2.7848,2.7850,2.7841,2.7841
GBPNZD,20040317,203900,2.7839,2.7840,2.7838,2.7840
GBPNZD,20040317,204000,2.7840,2.7840,2.7840,2.7840
GBPNZD,20040317,204100,2.7838,2.7840,2.7838,2.7840
GBPNZD,20040317,204200,2.7841,2.7841,2.7834,2.7834
GBPNZD,20040317,204300,2.7833,2.7833,2.7830,2.7830
GBPNZD,20040317,204400,2.7830,2.7831,2.7829,2.7830
GBPNZD,20040317,204500,2.7831,2.7836,2.7831,2.7836
GBPNZD,20040317,204600,2.7838,2.7841,2.7838,2.7841
GBPNZD,20040317,204700,2.7840,2.7840,2.7829,2.7829
GBPNZD,20040317,204800,2.7829,2.7841,2.7829,2.7841
GBPNZD,20040317,204900,2.7841,2.7841,2.7837,2.7837
GBPNZD,20040317,205000,2.7837,2.7837,2.7831,2.7831
GBPNZD,20040317,205100,2.7830,2.7831,2.7830,2.7831
GBPNZD,20040317,205200,2.7831,2.7831,2.7830,2.7830
GBPNZD,20040317,205300,2.7830,2.7830,2.7830,2.7830
GBPNZD,20040317,205400,2.7830,2.7834,2.7830,2.7831
GBPNZD,20040317,205500,2.7831,2.7831,2.7830,2.7830
GBPNZD,20040317,205600,2.7829,2.7829,2.7827,2.7827
GBPNZD,20040317,205700,2.7826,2.7827,2.7826,2.7827
GBPNZD,20040317,205800,2.7830,2.7843,2.7830,2.7843
GBPNZD,20040317,205900,2.7844,2.7844,2.7844,2.7844
GBPNZD,20040317,210000,2.7844,2.7855,2.7840,2.7855
GBPNZD,20040317,210100,2.7858,2.7859,2.7858,2.7859
GBPNZD,20040317,210200,2.7855,2.7861,2.7855,2.7861
GBPNZD,20040317,210300,2.7862,2.7866,2.7862,2.7866
GBPNZD,20040317,210400,2.7867,2.7872,2.7867,2.7872
GBPNZD,20040317,210500,2.7872,2.7875,2.7872,2.7875
GBPNZD,20040317,210600,2.7875,2.7875,2.7871,2.7871
GBPNZD,20040317,210700,2.7870,2.7870,2.7864,2.7864
GBPNZD,20040317,210800,2.7864,2.7866,2.7862,2.7866
GBPNZD,20040317,210900,2.7865,2.7866,2.7864,2.7866
GBPNZD,20040317,211000,2.7866,2.7868,2.7866,2.7868
GBPNZD,20040317,211100,2.7872,2.7880,2.7872,2.7880
GBPNZD,20040317,211200,2.7884,2.7894,2.7884,2.7894
GBPNZD,20040317,211300,2.7892,2.7892,2.7883,2.7884
GBPNZD,20040317,211400,2.7886,2.7894,2.7886,2.7893
GBPNZD,20040317,211500,2.7891,2.7912,2.7890,2.7912
GBPNZD,20040317,211600,2.7921,2.7934,2.7921,2.7931
GBPNZD,20040317,211700,2.7929,2.7929,2.7917,2.7917
GBPNZD,20040317,211800,2.7918,2.7920,2.7915,2.7915
GBPNZD,20040317,211900,2.7913,2.7914,2.7910,2.7914
GBPNZD,20040317,212000,2.7915,2.7915,2.7915,2.7915
GBPNZD,20040317,212100,2.7915,2.7916,2.7915,2.7916
GBPNZD,20040317,212200,2.7916,2.7916,2.7913,2.7913
GBPNZD,20040317,212300,2.7913,2.7913,2.7904,2.7904
GBPNZD,20040317,212400,2.7901,2.7901,2.7894,2.7894
GBPNZD,20040317,212500,2.7894,2.7894,2.7892,2.7892
GBPNZD,20040317,212600,2.7892,2.7907,2.7892,2.7904
GBPNZD,20040317,212700,2.7904,2.7904,2.7898,2.7898
GBPNZD,20040317,212800,2.7900,2.7900,2.7897,2.7897
GBPNZD,20040317,212900,2.7895,2.7901,2.7895,2.7901
GBPNZD,20040317,213000,2.7900,2.7900,2.7898,2.7898
GBPNZD,20040317,213100,2.7896,2.7896,2.7886,2.7887
GBPNZD,20040317,213200,2.7886,2.7892,2.7886,2.7891
GBPNZD,20040317,213300,2.7891,2.7891,2.7886,2.7886
GBPNZD,20040317,213400,2.7889,2.7889,2.7889,2.7889
GBPNZD,20040317,213500,2.7891,2.7891,2.7889,2.7889
GBPNZD,20040317,213600,2.7888,2.7893,2.7888,2.7893
GBPNZD,20040317,213700,2.7894,2.7896,2.7894,2.7896
GBPNZD,20040317,213800,2.7896,2.7896,2.7895,2.7895
GBPNZD,20040317,213900,2.7895,2.7896,2.7895,2.7896
GBPNZD,20040317,214000,2.7896,2.7896,2.7894,2.7894
GBPNZD,20040317,214100,2.7894,2.7894,2.7893,2.7893
GBPNZD,20040317,214200,2.7891,2.7891,2.7888,2.7889
GBPNZD,20040317,214300,2.7889,2.7896,2.7889,2.7896
GBPNZD,20040317,214400,2.7895,2.7895,2.7892,2.7894
GBPNZD,20040317,214500,2.7894,2.7895,2.7894,2.7895
GBPNZD,20040317,214600,2.7893,2.7893,2.7891,2.7891
GBPNZD,20040317,214700,2.7891,2.7891,2.7889,2.7889
GBPNZD,20040317,214800,2.7889,2.7889,2.7889,2.7889
GBPNZD,20040317,214900,2.7889,2.7889,2.7889,2.7889
GBPNZD,20040317,215000,2.7889,2.7889,2.7889,2.7889
GBPNZD,20040317,215100,2.7889,2.7889,2.7889,2.7889
GBPNZD,20040317,215200,2.7887,2.7887,2.7874,2.7875
GBPNZD,20040317,215300,2.7875,2.7876,2.7875,2.7876
GBPNZD,20040317,215400,2.7876,2.7876,2.7867,2.7867
GBPNZD,20040317,215500,2.7864,2.7868,2.7864,2.7868
GBPNZD,20040317,215600,2.7868,2.7868,2.7868,2.7868
GBPNZD,20040317,215700,2.7868,2.7868,2.7868,2.7868
GBPNZD,20040317,215800,2.7869,2.7873,2.7869,2.7873
GBPNZD,20040317,215900,2.7874,2.7874,2.7874,2.7874
GBPNZD,20040317,220000,2.7874,2.7874,2.7874,2.7874
GBPNZD,20040317,220100,2.7874,2.7874,2.7874,2.7874
GBPNZD,20040317,220200,2.7872,2.7872,2.7872,2.7872
GBPNZD,20040317,220300,2.7872,2.7875,2.7872,2.7875
GBPNZD,20040317,220400,2.7875,2.7876,2.7875,2.7875
GBPNZD,20040317,220500,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040317,220600,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040317,220700,2.7875,2.7877,2.7875,2.7877
GBPNZD,20040317,220800,2.7876,2.7876,2.7872,2.7872
GBPNZD,20040317,220900,2.7872,2.7873,2.7872,2.7873
GBPNZD,20040317,221000,2.7873,2.7873,2.7873,2.7873
GBPNZD,20040317,221100,2.7873,2.7873,2.7873,2.7873
GBPNZD,20040317,221200,2.7873,2.7873,2.7873,2.7873
GBPNZD,20040317,221300,2.7873,2.7873,2.7873,2.7873
GBPNZD,20040317,221400,2.7873,2.7873,2.7873,2.7873
GBPNZD,20040317,221500,2.7873,2.7880,2.7873,2.7880
GBPNZD,20040317,221600,2.7883,2.7883,2.7883,2.7883
GBPNZD,20040317,221700,2.7885,2.7895,2.7885,2.7895
GBPNZD,20040317,221800,2.7896,2.7896,2.7896,2.7896
GBPNZD,20040317,221900,2.7895,2.7895,2.7882,2.7882
GBPNZD,20040317,222000,2.7879,2.7879,2.7874,2.7874
GBPNZD,20040317,222100,2.7874,2.7874,2.7874,2.7874
GBPNZD,20040317,222200,2.7874,2.7874,2.7874,2.7874
GBPNZD,20040317,222300,2.7874,2.7874,2.7874,2.7874
GBPNZD,20040317,222400,2.7874,2.7874,2.7874,2.7874
GBPNZD,20040317,222500,2.7873,2.7875,2.7873,2.7875
GBPNZD,20040317,222600,2.7875,2.7879,2.7875,2.7879
GBPNZD,20040317,222700,2.7879,2.7881,2.7879,2.7881
GBPNZD,20040317,222800,2.7881,2.7881,2.7873,2.7873
GBPNZD,20040317,222900,2.7872,2.7872,2.7867,2.7867
GBPNZD,20040317,223000,2.7867,2.7871,2.7867,2.7871
GBPNZD,20040317,223100,2.7871,2.7871,2.7871,2.7871
GBPNZD,20040317,223200,2.7882,2.7882,2.7882,2.7882
GBPNZD,20040317,223300,2.7882,2.7882,2.7882,2.7882
GBPNZD,20040317,223400,2.7882,2.7882,2.7882,2.7882
GBPNZD,20040317,223500,2.7882,2.7882,2.7877,2.7877
GBPNZD,20040317,223600,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040317,223700,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040317,223800,2.7877,2.7877,2.7877,2.7877
GBPNZD,20040317,223900,2.7877,2.7877,2.7875,2.7875
GBPNZD,20040317,224000,2.7875,2.7875,2.7872,2.7872
GBPNZD,20040317,224100,2.7872,2.7872,2.7871,2.7871
GBPNZD,20040317,224200,2.7871,2.7871,2.7871,2.7871
GBPNZD,20040317,224300,2.7871,2.7873,2.7871,2.7873
GBPNZD,20040317,224400,2.7873,2.7875,2.7873,2.7875
GBPNZD,20040317,224500,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040317,224600,2.7875,2.7875,2.7873,2.7873
GBPNZD,20040317,224700,2.7873,2.7873,2.7872,2.7872
GBPNZD,20040317,224800,2.7873,2.7876,2.7873,2.7876
GBPNZD,20040317,224900,2.7876,2.7876,2.7876,2.7876
GBPNZD,20040317,225000,2.7879,2.7879,2.7879,2.7879
GBPNZD,20040317,225100,2.7877,2.7877,2.7875,2.7875
GBPNZD,20040317,225200,2.7876,2.7880,2.7876,2.7880
GBPNZD,20040317,225300,2.7879,2.7882,2.7878,2.7882
GBPNZD,20040317,225400,2.7882,2.7882,2.7882,2.7882
GBPNZD,20040317,225500,2.7880,2.7880,2.7879,2.7879
GBPNZD,20040317,225600,2.7879,2.7879,2.7877,2.7877
GBPNZD,20040317,225700,2.7877,2.7879,2.7877,2.7879
GBPNZD,20040317,225800,2.7879,2.7882,2.7879,2.7882
GBPNZD,20040317,225900,2.7882,2.7884,2.7882,2.7884
GBPNZD,20040317,230000,2.7884,2.7884,2.7884,2.7884
GBPNZD,20040317,230100,2.7884,2.7884,2.7882,2.7882
GBPNZD,20040317,230200,2.7882,2.7882,2.7879,2.7879
GBPNZD,20040317,230300,2.7878,2.7879,2.7877,2.7879
GBPNZD,20040317,230400,2.7882,2.7884,2.7882,2.7884
GBPNZD,20040317,230500,2.7885,2.7885,2.7885,2.7885
GBPNZD,20040317,230600,2.7887,2.7889,2.7887,2.7889
GBPNZD,20040317,230700,2.7890,2.7894,2.7890,2.7894
GBPNZD,20040317,230800,2.7896,2.7896,2.7896,2.7896
GBPNZD,20040317,230900,2.7895,2.7901,2.7895,2.7901
GBPNZD,20040317,231000,2.7901,2.7901,2.7897,2.7897
GBPNZD,20040317,231100,2.7896,2.7896,2.7893,2.7893
GBPNZD,20040317,231200,2.7891,2.7892,2.7891,2.7892
GBPNZD,20040317,231300,2.7892,2.7893,2.7891,2.7891
GBPNZD,20040317,231400,2.7891,2.7891,2.7889,2.7889
GBPNZD,20040317,231500,2.7889,2.7891,2.7889,2.7891
GBPNZD,20040317,231600,2.7891,2.7891,2.7891,2.7891
GBPNZD,20040317,231700,2.7893,2.7894,2.7893,2.7894
GBPNZD,20040317,231800,2.7894,2.7894,2.7894,2.7894
GBPNZD,20040317,231900,2.7894,2.7894,2.7894,2.7894
GBPNZD,20040317,232000,2.7894,2.7895,2.7894,2.7894
GBPNZD,20040317,232100,2.7894,2.7894,2.7893,2.7894
GBPNZD,20040317,232200,2.7894,2.7896,2.7894,2.7894
GBPNZD,20040317,232300,2.7893,2.7893,2.7893,2.7893
GBPNZD,20040317,232400,2.7893,2.7893,2.7893,2.7893
GBPNZD,20040317,232500,2.7893,2.7893,2.7893,2.7893
GBPNZD,20040317,232600,2.7893,2.7893,2.7893,2.7893
GBPNZD,20040317,232700,2.7893,2.7893,2.7893,2.7893
GBPNZD,20040317,232800,2.7893,2.7893,2.7893,2.7893
GBPNZD,20040317,232900,2.7893,2.7893,2.7893,2.7893
GBPNZD,20040317,233000,2.7893,2.7893,2.7890,2.7890
GBPNZD,20040317,233100,2.7889,2.7889,2.7887,2.7887
GBPNZD,20040317,233200,2.7887,2.7890,2.7887,2.7890
GBPNZD,20040317,233300,2.7889,2.7890,2.7886,2.7890
GBPNZD,20040317,233400,2.7891,2.7891,2.7888,2.7888
GBPNZD,20040317,233500,2.7884,2.7884,2.7872,2.7872
GBPNZD,20040317,233600,2.7872,2.7875,2.7872,2.7875
GBPNZD,20040317,233700,2.7875,2.7875,2.7869,2.7869
GBPNZD,20040317,233800,2.7869,2.7870,2.7869,2.7870
GBPNZD,20040317,233900,2.7872,2.7872,2.7872,2.7872
GBPNZD,20040317,234000,2.7874,2.7874,2.7874,2.7874
GBPNZD,20040317,234100,2.7874,2.7874,2.7873,2.7873
GBPNZD,20040317,234200,2.7873,2.7873,2.7870,2.7870
GBPNZD,20040317,234300,2.7870,2.7870,2.7867,2.7868
GBPNZD,20040317,234400,2.7870,2.7870,2.7870,2.7870
GBPNZD,20040317,234500,2.7870,2.7873,2.7870,2.7873
GBPNZD,20040317,234600,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040317,234700,2.7875,2.7879,2.7875,2.7879
GBPNZD,20040317,234800,2.7879,2.7889,2.7879,2.7889
GBPNZD,20040317,234900,2.7890,2.7897,2.7890,2.7897
GBPNZD,20040317,235000,2.7897,2.7897,2.7897,2.7897
GBPNZD,20040317,235100,2.7897,2.7897,2.7897,2.7897
GBPNZD,20040317,235200,2.7896,2.7896,2.7896,2.7896
GBPNZD,20040317,235300,2.7896,2.7900,2.7895,2.7900
GBPNZD,20040317,235400,2.7905,2.7917,2.7905,2.7917
GBPNZD,20040317,235500,2.7920,2.7939,2.7920,2.7939
GBPNZD,20040317,235600,2.7936,2.7936,2.7931,2.7931
GBPNZD,20040317,235700,2.7931,2.7934,2.7931,2.7934
GBPNZD,20040317,235800,2.7935,2.7937,2.7935,2.7937
GBPNZD,20040317,235900,2.7937,2.7937,2.7936,2.7936
GBPNZD,20040318,000000,2.7935,2.7935,2.7934,2.7934
AUDCHF,20040317,000100,0.9485,0.9487,0.9485,0.9487
AUDCHF,20040317,000200,0.9486,0.9486,0.9481,0.9481
AUDCHF,20040317,000300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040317,000400,0.9483,0.9483,0.9483,0.9483
AUDCHF,20040317,000500,0.9483,0.9483,0.9483,0.9483
AUDCHF,20040317,000600,0.9483,0.9483,0.9482,0.9482
AUDCHF,20040317,000700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040317,000800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040317,000900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040317,001000,0.9483,0.9484,0.9483,0.9484
AUDCHF,20040317,001100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040317,001200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040317,001300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040317,001400,0.9484,0.9484,0.9483,0.9483
AUDCHF,20040317,001500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040317,001600,0.9482,0.9482,0.9481,0.9481
AUDCHF,20040317,001700,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040317,001800,0.9479,0.9479,0.9478,0.9478
AUDCHF,20040317,001900,0.9479,0.9480,0.9479,0.9480
AUDCHF,20040317,002000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,002100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040317,002200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,002300,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040317,002400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,002500,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040317,002600,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040317,002700,0.9474,0.9475,0.9474,0.9475
AUDCHF,20040317,002800,0.9475,0.9477,0.9475,0.9477
AUDCHF,20040317,002900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040317,003000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040317,003100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040317,003200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,003300,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040317,003400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,003500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,003600,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040317,003700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040317,003800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040317,003900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040317,004000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,004100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,004200,0.9480,0.9480,0.9479,0.9479
AUDCHF,20040317,004300,0.9479,0.9480,0.9479,0.9479
AUDCHF,20040317,004400,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040317,004500,0.9477,0.9477,0.9476,0.9476
AUDCHF,20040317,004600,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040317,004700,0.9475,0.9478,0.9475,0.9478
AUDCHF,20040317,004800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,004900,0.9478,0.9480,0.9478,0.9479
AUDCHF,20040317,005000,0.9479,0.9479,0.9478,0.9478
AUDCHF,20040317,005100,0.9479,0.9481,0.9479,0.9481
AUDCHF,20040317,005200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040317,005300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040317,005400,0.9483,0.9485,0.9483,0.9484
AUDCHF,20040317,005500,0.9484,0.9484,0.9482,0.9483
AUDCHF,20040317,005600,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040317,005700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040317,005800,0.9484,0.9484,0.9482,0.9482
AUDCHF,20040317,005900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040317,010000,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040317,010100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040317,010200,0.9482,0.9484,0.9482,0.9484
AUDCHF,20040317,010300,0.9484,0.9484,0.9481,0.9481
AUDCHF,20040317,010400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,010500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040317,010600,0.9480,0.9482,0.9480,0.9482
AUDCHF,20040317,010700,0.9482,0.9483,0.9482,0.9482
AUDCHF,20040317,010800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040317,010900,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040317,011000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,011100,0.9480,0.9481,0.9480,0.9480
AUDCHF,20040317,011200,0.9480,0.9480,0.9479,0.9480
AUDCHF,20040317,011300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040317,011400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040317,011500,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040317,011600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040317,011700,0.9483,0.9484,0.9483,0.9484
AUDCHF,20040317,011800,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040317,011900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040317,012000,0.9484,0.9484,0.9482,0.9482
AUDCHF,20040317,012100,0.9483,0.9485,0.9483,0.9484
AUDCHF,20040317,012200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040317,012300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040317,012400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040317,012500,0.9485,0.9486,0.9485,0.9486
AUDCHF,20040317,012600,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040317,012700,0.9487,0.9487,0.9485,0.9485
AUDCHF,20040317,012800,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040317,012900,0.9484,0.9484,0.9482,0.9482
AUDCHF,20040317,013000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040317,013100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040317,013200,0.9482,0.9483,0.9482,0.9483
AUDCHF,20040317,013300,0.9483,0.9484,0.9482,0.9482
AUDCHF,20040317,013400,0.9483,0.9485,0.9483,0.9485
AUDCHF,20040317,013500,0.9485,0.9485,0.9483,0.9485
AUDCHF,20040317,013600,0.9486,0.9488,0.9486,0.9488
AUDCHF,20040317,013700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040317,013800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040317,013900,0.9488,0.9489,0.9488,0.9488
AUDCHF,20040317,014000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040317,014100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040317,014200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040317,014300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040317,014400,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040317,014500,0.9487,0.9487,0.9485,0.9486
AUDCHF,20040317,014600,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040317,014700,0.9489,0.9491,0.9489,0.9491
AUDCHF,20040317,014800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040317,014900,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040317,015000,0.9493,0.9493,0.9491,0.9491
AUDCHF,20040317,015100,0.9491,0.9491,0.9487,0.9487
AUDCHF,20040317,015200,0.9486,0.9486,0.9486,0.9486
AUDCHF,20040317,015300,0.9486,0.9488,0.9486,0.9488
AUDCHF,20040317,015400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040317,015500,0.9488,0.9490,0.9488,0.9490
AUDCHF,20040317,015600,0.9491,0.9491,0.9488,0.9488
AUDCHF,20040317,015700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040317,015800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040317,015900,0.9487,0.9487,0.9485,0.9485
AUDCHF,20040317,020000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040317,020100,0.9485,0.9485,0.9482,0.9482
AUDCHF,20040317,020200,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040317,020300,0.9486,0.9488,0.9486,0.9486
AUDCHF,20040317,020400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040317,020500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040317,020600,0.9485,0.9485,0.9483,0.9483
AUDCHF,20040317,020700,0.9482,0.9482,0.9481,0.9481
AUDCHF,20040317,020800,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040317,020900,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040317,021000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040317,021100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040317,021200,0.9482,0.9482,0.9481,0.9481
AUDCHF,20040317,021300,0.9482,0.9482,0.9481,0.9481
AUDCHF,20040317,021400,0.9481,0.9481,0.9480,0.9481
AUDCHF,20040317,021500,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040317,021600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040317,021700,0.9482,0.9484,0.9482,0.9484
AUDCHF,20040317,021800,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040317,021900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040317,022000,0.9485,0.9486,0.9485,0.9486
AUDCHF,20040317,022100,0.9486,0.9486,0.9481,0.9481
AUDCHF,20040317,022200,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040317,022300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040317,022400,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040317,022500,0.9482,0.9483,0.9482,0.9483
AUDCHF,20040317,022600,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040317,022700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040317,022800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040317,022900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040317,023000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040317,023100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040317,023200,0.9484,0.9484,0.9483,0.9483
AUDCHF,20040317,023300,0.9483,0.9483,0.9483,0.9483
AUDCHF,20040317,023400,0.9483,0.9483,0.9482,0.9482
AUDCHF,20040317,023500,0.9482,0.9484,0.9482,0.9483
AUDCHF,20040317,023600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040317,023700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040317,023800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040317,023900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040317,024000,0.9483,0.9483,0.9482,0.9482
AUDCHF,20040317,024100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,024200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,024300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,024400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,024500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040317,024600,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040317,024700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,024800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040317,024900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040317,025000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,025100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040317,025200,0.9481,0.9483,0.9481,0.9483
AUDCHF,20040317,025300,0.9483,0.9485,0.9483,0.9485
AUDCHF,20040317,025400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040317,025500,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040317,025600,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040317,025700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040317,025800,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040317,025900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040317,030000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040317,030100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040317,030200,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040317,030300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040317,030400,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040317,030500,0.9486,0.9486,0.9486,0.9486
AUDCHF,20040317,030600,0.9486,0.9486,0.9486,0.9486
AUDCHF,20040317,030700,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040317,030800,0.9487,0.9487,0.9486,0.9486
AUDCHF,20040317,030900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040317,031000,0.9483,0.9483,0.9481,0.9481
AUDCHF,20040317,031100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040317,031200,0.9482,0.9482,0.9481,0.9481
AUDCHF,20040317,031300,0.9481,0.9481,0.9480,0.9481
AUDCHF,20040317,031400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040317,031500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040317,031600,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040317,031700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,031800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,031900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,032000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,032100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,032200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,032300,0.9479,0.9480,0.9479,0.9480
AUDCHF,20040317,032400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,032500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,032600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,032700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,032800,0.9480,0.9480,0.9479,0.9479
AUDCHF,20040317,032900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,033000,0.9479,0.9480,0.9479,0.9479
AUDCHF,20040317,033100,0.9478,0.9478,0.9477,0.9478
AUDCHF,20040317,033200,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040317,033300,0.9480,0.9480,0.9479,0.9479
AUDCHF,20040317,033400,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040317,033500,0.9479,0.9480,0.9479,0.9480
AUDCHF,20040317,033600,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040317,033700,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040317,033800,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040317,033900,0.9477,0.9477,0.9475,0.9475
AUDCHF,20040317,034000,0.9475,0.9476,0.9475,0.9476
AUDCHF,20040317,034100,0.9476,0.9477,0.9476,0.9477
AUDCHF,20040317,034200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,034300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,034400,0.9478,0.9478,0.9476,0.9476
AUDCHF,20040317,034500,0.9477,0.9477,0.9476,0.9476
AUDCHF,20040317,034600,0.9477,0.9478,0.9477,0.9477
AUDCHF,20040317,034700,0.9476,0.9476,0.9475,0.9476
AUDCHF,20040317,034800,0.9476,0.9476,0.9475,0.9475
AUDCHF,20040317,034900,0.9475,0.9476,0.9475,0.9476
AUDCHF,20040317,035000,0.9476,0.9476,0.9475,0.9475
AUDCHF,20040317,035100,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040317,035200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040317,035300,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040317,035400,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040317,035500,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040317,035600,0.9476,0.9476,0.9476,0.9476
AUDCHF,20040317,035700,0.9476,0.9476,0.9475,0.9475
AUDCHF,20040317,035800,0.9475,0.9476,0.9475,0.9476
AUDCHF,20040317,035900,0.9476,0.9477,0.9476,0.9477
AUDCHF,20040317,040000,0.9477,0.9477,0.9476,0.9476
AUDCHF,20040317,040100,0.9476,0.9476,0.9476,0.9476
AUDCHF,20040317,040200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,040300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040317,040400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040317,040500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,040600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,040700,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040317,040800,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040317,040900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040317,041000,0.9477,0.9477,0.9475,0.9475
AUDCHF,20040317,041100,0.9475,0.9476,0.9475,0.9476
AUDCHF,20040317,041200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040317,041300,0.9475,0.9476,0.9475,0.9476
AUDCHF,20040317,041400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040317,041500,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040317,041600,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040317,041700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040317,041800,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040317,041900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040317,042000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040317,042100,0.9477,0.9477,0.9476,0.9476
AUDCHF,20040317,042200,0.9476,0.9476,0.9476,0.9476
AUDCHF,20040317,042300,0.9476,0.9476,0.9476,0.9476
AUDCHF,20040317,042400,0.9476,0.9476,0.9476,0.9476
AUDCHF,20040317,042500,0.9476,0.9477,0.9476,0.9477
AUDCHF,20040317,042600,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040317,042700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,042800,0.9478,0.9478,0.9476,0.9476
AUDCHF,20040317,042900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040317,043000,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040317,043100,0.9479,0.9480,0.9478,0.9478
AUDCHF,20040317,043200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040317,043300,0.9477,0.9480,0.9477,0.9479
AUDCHF,20040317,043400,0.9479,0.9479,0.9478,0.9478
AUDCHF,20040317,043500,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040317,043600,0.9479,0.9480,0.9479,0.9480
AUDCHF,20040317,043700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,043800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,043900,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040317,044000,0.9478,0.9480,0.9478,0.9480
AUDCHF,20040317,044100,0.9480,0.9480,0.9477,0.9477
AUDCHF,20040317,044200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040317,044300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040317,044400,0.9476,0.9477,0.9476,0.9477
AUDCHF,20040317,044500,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040317,044600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,044700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040317,044800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040317,044900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,045000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,045100,0.9478,0.9480,0.9478,0.9480
AUDCHF,20040317,045200,0.9479,0.9479,0.9478,0.9478
AUDCHF,20040317,045300,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040317,045400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,045500,0.9480,0.9480,0.9479,0.9479
AUDCHF,20040317,045600,0.9479,0.9479,0.9479,0.9479
AUDCHF,20040317,045700,0.9479,0.9479,0.9478,0.9478
AUDCHF,20040317,045800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,045900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,050000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,050100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,050200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,050300,0.9478,0.9480,0.9478,0.9480
AUDCHF,20040317,050400,0.9480,0.9480,0.9479,0.9479
AUDCHF,20040317,050500,0.9479,0.9479,0.9479,0.9479
AUDCHF,20040317,050600,0.9479,0.9479,0.9479,0.9479
AUDCHF,20040317,050700,0.9479,0.9479,0.9479,0.9479
AUDCHF,20040317,050800,0.9479,0.9479,0.9479,0.9479
AUDCHF,20040317,050900,0.9479,0.9479,0.9478,0.9478
AUDCHF,20040317,051000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,051100,0.9479,0.9479,0.9479,0.9479
AUDCHF,20040317,051200,0.9479,0.9479,0.9478,0.9478
AUDCHF,20040317,051300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,051400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,051500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,051600,0.9479,0.9479,0.9479,0.9479
AUDCHF,20040317,051700,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040317,051800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040317,051900,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040317,052000,0.9483,0.9484,0.9483,0.9484
AUDCHF,20040317,052100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040317,052200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040317,052300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040317,052400,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040317,052500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040317,052600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040317,052700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040317,052800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040317,052900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040317,053000,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040317,053100,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040317,053200,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040317,053300,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040317,053400,0.9487,0.9487,0.9485,0.9485
AUDCHF,20040317,053500,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040317,053600,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040317,053700,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040317,053800,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040317,053900,0.9484,0.9484,0.9483,0.9483
AUDCHF,20040317,054000,0.9484,0.9485,0.9484,0.9484
AUDCHF,20040317,054100,0.9483,0.9483,0.9481,0.9482
AUDCHF,20040317,054200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040317,054300,0.9482,0.9482,0.9481,0.9481
AUDCHF,20040317,054400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040317,054500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040317,054600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040317,054700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040317,054800,0.9481,0.9483,0.9481,0.9483
AUDCHF,20040317,054900,0.9483,0.9484,0.9483,0.9484
AUDCHF,20040317,055000,0.9484,0.9484,0.9483,0.9483
AUDCHF,20040317,055100,0.9484,0.9487,0.9484,0.9487
AUDCHF,20040317,055200,0.9488,0.9488,0.9486,0.9486
AUDCHF,20040317,055300,0.9485,0.9487,0.9485,0.9487
AUDCHF,20040317,055400,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040317,055500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040317,055600,0.9489,0.9490,0.9489,0.9489
AUDCHF,20040317,055700,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040317,055800,0.9491,0.9491,0.9490,0.9490
AUDCHF,20040317,055900,0.9490,0.9490,0.9489,0.9490
AUDCHF,20040317,060000,0.9490,0.9491,0.9490,0.9491
AUDCHF,20040317,060100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040317,060200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040317,060300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040317,060400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040317,060500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040317,060600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040317,060700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040317,060800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040317,060900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040317,061000,0.9492,0.9492,0.9491,0.9492
AUDCHF,20040317,061100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040317,061200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040317,061300,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040317,061400,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040317,061500,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040317,061600,0.9493,0.9495,0.9493,0.9495
AUDCHF,20040317,061700,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040317,061800,0.9496,0.9496,0.9493,0.9493
AUDCHF,20040317,061900,0.9494,0.9495,0.9494,0.9494
AUDCHF,20040317,062000,0.9494,0.9494,0.9493,0.9493
AUDCHF,20040317,062100,0.9493,0.9496,0.9493,0.9496
AUDCHF,20040317,062200,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040317,062300,0.9496,0.9498,0.9496,0.9498
AUDCHF,20040317,062400,0.9499,0.9500,0.9498,0.9500
AUDCHF,20040317,062500,0.9501,0.9502,0.9500,0.9502
AUDCHF,20040317,062600,0.9501,0.9501,0.9499,0.9499
AUDCHF,20040317,062700,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040317,062800,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040317,062900,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040317,063000,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040317,063100,0.9498,0.9498,0.9497,0.9497
AUDCHF,20040317,063200,0.9497,0.9497,0.9497,0.9497
AUDCHF,20040317,063300,0.9497,0.9497,0.9497,0.9497
AUDCHF,20040317,063400,0.9497,0.9497,0.9497,0.9497
AUDCHF,20040317,063500,0.9495,0.9497,0.9495,0.9497
AUDCHF,20040317,063600,0.9496,0.9497,0.9496,0.9497
AUDCHF,20040317,063700,0.9497,0.9497,0.9497,0.9497
AUDCHF,20040317,063800,0.9497,0.9498,0.9497,0.9497
AUDCHF,20040317,063900,0.9497,0.9500,0.9497,0.9500
AUDCHF,20040317,064000,0.9501,0.9502,0.9499,0.9499
AUDCHF,20040317,064100,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040317,064200,0.9498,0.9498,0.9493,0.9493
AUDCHF,20040317,064300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040317,064400,0.9492,0.9492,0.9490,0.9490
AUDCHF,20040317,064500,0.9490,0.9490,0.9489,0.9489
AUDCHF,20040317,064600,0.9490,0.9490,0.9489,0.9489
AUDCHF,20040317,064700,0.9490,0.9490,0.9489,0.9489
AUDCHF,20040317,064800,0.9488,0.9492,0.9488,0.9492
AUDCHF,20040317,064900,0.9493,0.9495,0.9493,0.9493
AUDCHF,20040317,065000,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040317,065100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040317,065200,0.9494,0.9494,0.9493,0.9494
AUDCHF,20040317,065300,0.9494,0.9495,0.9494,0.9495
AUDCHF,20040317,065400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040317,065500,0.9495,0.9497,0.9495,0.9496
AUDCHF,20040317,065600,0.9495,0.9495,0.9493,0.9494
AUDCHF,20040317,065700,0.9494,0.9494,0.9492,0.9492
AUDCHF,20040317,065800,0.9491,0.9493,0.9491,0.9493
AUDCHF,20040317,065900,0.9493,0.9496,0.9493,0.9496
AUDCHF,20040317,070000,0.9495,0.9495,0.9494,0.9494
AUDCHF,20040317,070100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040317,070200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040317,070300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040317,070400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040317,070500,0.9495,0.9495,0.9493,0.9493
AUDCHF,20040317,070600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040317,070700,0.9494,0.9495,0.9494,0.9495
AUDCHF,20040317,070800,0.9494,0.9494,0.9494,0.9494
AUDCHF,20040317,070900,0.9493,0.9497,0.9493,0.9497
AUDCHF,20040317,071000,0.9498,0.9498,0.9496,0.9497
AUDCHF,20040317,071100,0.9498,0.9498,0.9497,0.9497
AUDCHF,20040317,071200,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040317,071300,0.9495,0.9495,0.9492,0.9492
AUDCHF,20040317,071400,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040317,071500,0.9493,0.9497,0.9493,0.9497
AUDCHF,20040317,071600,0.9498,0.9498,0.9496,0.9496
AUDCHF,20040317,071700,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040317,071800,0.9495,0.9495,0.9493,0.9493
AUDCHF,20040317,071900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040317,072000,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040317,072100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040317,072200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040317,072300,0.9493,0.9493,0.9492,0.9493
AUDCHF,20040317,072400,0.9494,0.9494,0.9493,0.9493
AUDCHF,20040317,072500,0.9492,0.9496,0.9492,0.9496
AUDCHF,20040317,072600,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040317,072700,0.9493,0.9497,0.9493,0.9497
AUDCHF,20040317,072800,0.9496,0.9496,0.9495,0.9496
AUDCHF,20040317,072900,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040317,073000,0.9494,0.9495,0.9493,0.9494
AUDCHF,20040317,073100,0.9494,0.9494,0.9492,0.9493
AUDCHF,20040317,073200,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040317,073300,0.9493,0.9495,0.9493,0.9495
AUDCHF,20040317,073400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040317,073500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040317,073600,0.9495,0.9496,0.9495,0.9495
AUDCHF,20040317,073700,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040317,073800,0.9495,0.9495,0.9493,0.9493
AUDCHF,20040317,073900,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040317,074000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040317,074100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040317,074200,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040317,074300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040317,074400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040317,074500,0.9493,0.9498,0.9493,0.9498
AUDCHF,20040317,074600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040317,074700,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040317,074800,0.9498,0.9499,0.9498,0.9499
AUDCHF,20040317,074900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040317,075000,0.9498,0.9499,0.9498,0.9499
AUDCHF,20040317,075100,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040317,075200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040317,075300,0.9497,0.9497,0.9495,0.9495
AUDCHF,20040317,075400,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040317,075500,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040317,075600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040317,075700,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040317,075800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040317,075900,0.9495,0.9495,0.9494,0.9494
AUDCHF,20040317,080000,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040317,080100,0.9496,0.9497,0.9496,0.9497
AUDCHF,20040317,080200,0.9498,0.9499,0.9498,0.9498
AUDCHF,20040317,080300,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040317,080400,0.9498,0.9498,0.9497,0.9497
AUDCHF,20040317,080500,0.9497,0.9498,0.9497,0.9498
AUDCHF,20040317,080600,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040317,080700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040317,080800,0.9495,0.9495,0.9493,0.9494
AUDCHF,20040317,080900,0.9494,0.9495,0.9494,0.9495
AUDCHF,20040317,081000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040317,081100,0.9495,0.9495,0.9494,0.9494
AUDCHF,20040317,081200,0.9493,0.9494,0.9493,0.9493
AUDCHF,20040317,081300,0.9493,0.9495,0.9493,0.9495
AUDCHF,20040317,081400,0.9495,0.9495,0.9494,0.9494
AUDCHF,20040317,081500,0.9494,0.9495,0.9494,0.9495
AUDCHF,20040317,081600,0.9496,0.9498,0.9496,0.9497
AUDCHF,20040317,081700,0.9496,0.9496,0.9494,0.9494
AUDCHF,20040317,081800,0.9493,0.9495,0.9493,0.9495
AUDCHF,20040317,081900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040317,082000,0.9494,0.9494,0.9492,0.9492
AUDCHF,20040317,082100,0.9493,0.9495,0.9493,0.9495
AUDCHF,20040317,082200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040317,082300,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040317,082400,0.9497,0.9498,0.9497,0.9498
AUDCHF,20040317,082500,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040317,082600,0.9497,0.9497,0.9497,0.9497
AUDCHF,20040317,082700,0.9496,0.9497,0.9496,0.9497
AUDCHF,20040317,082800,0.9498,0.9499,0.9497,0.9497
AUDCHF,20040317,082900,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040317,083000,0.9495,0.9497,0.9495,0.9496
AUDCHF,20040317,083100,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040317,083200,0.9495,0.9495,0.9493,0.9493
AUDCHF,20040317,083300,0.9492,0.9492,0.9488,0.9489
AUDCHF,20040317,083400,0.9490,0.9491,0.9489,0.9491
AUDCHF,20040317,083500,0.9490,0.9490,0.9488,0.9488
AUDCHF,20040317,083600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040317,083700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20040317,083800,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040317,083900,0.9489,0.9490,0.9489,0.9490
AUDCHF,20040317,084000,0.9490,0.9490,0.9487,0.9487
AUDCHF,20040317,084100,0.9486,0.9486,0.9484,0.9484
AUDCHF,20040317,084200,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040317,084300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040317,084400,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040317,084500,0.9484,0.9484,0.9481,0.9482
AUDCHF,20040317,084600,0.9483,0.9484,0.9480,0.9480
AUDCHF,20040317,084700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040317,084800,0.9481,0.9481,0.9478,0.9478
AUDCHF,20040317,084900,0.9478,0.9479,0.9477,0.9479
AUDCHF,20040317,085000,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040317,085100,0.9482,0.9484,0.9482,0.9484
AUDCHF,20040317,085200,0.9484,0.9484,0.9483,0.9483
AUDCHF,20040317,085300,0.9483,0.9483,0.9483,0.9483
AUDCHF,20040317,085400,0.9483,0.9484,0.9483,0.9484
AUDCHF,20040317,085500,0.9485,0.9488,0.9485,0.9488
AUDCHF,20040317,085600,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040317,085700,0.9487,0.9487,0.9486,0.9487
AUDCHF,20040317,085800,0.9488,0.9489,0.9487,0.9487
AUDCHF,20040317,085900,0.9486,0.9486,0.9483,0.9485
AUDCHF,20040317,090000,0.9485,0.9486,0.9484,0.9484
AUDCHF,20040317,090100,0.9484,0.9488,0.9484,0.9488
AUDCHF,20040317,090200,0.9490,0.9495,0.9490,0.9495
AUDCHF,20040317,090300,0.9495,0.9495,0.9493,0.9494
AUDCHF,20040317,090400,0.9494,0.9494,0.9492,0.9493
AUDCHF,20040317,090500,0.9493,0.9494,0.9492,0.9492
AUDCHF,20040317,090600,0.9491,0.9492,0.9488,0.9488
AUDCHF,20040317,090700,0.9487,0.9487,0.9484,0.9486
AUDCHF,20040317,090800,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040317,090900,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040317,091000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040317,091100,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040317,091200,0.9489,0.9492,0.9485,0.9485
AUDCHF,20040317,091300,0.9484,0.9484,0.9473,0.9473
AUDCHF,20040317,091400,0.9474,0.9478,0.9474,0.9478
AUDCHF,20040317,091500,0.9477,0.9478,0.9466,0.9466
AUDCHF,20040317,091600,0.9467,0.9473,0.9467,0.9473
AUDCHF,20040317,091700,0.9474,0.9476,0.9474,0.9476
AUDCHF,20040317,091800,0.9477,0.9479,0.9477,0.9477
AUDCHF,20040317,091900,0.9476,0.9478,0.9475,0.9478
AUDCHF,20040317,092000,0.9479,0.9491,0.9479,0.9491
AUDCHF,20040317,092100,0.9490,0.9495,0.9490,0.9495
AUDCHF,20040317,092200,0.9494,0.9494,0.9492,0.9492
AUDCHF,20040317,092300,0.9492,0.9495,0.9492,0.9493
AUDCHF,20040317,092400,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040317,092500,0.9491,0.9491,0.9489,0.9490
AUDCHF,20040317,092600,0.9489,0.9489,0.9488,0.9488
AUDCHF,20040317,092700,0.9488,0.9488,0.9486,0.9486
AUDCHF,20040317,092800,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040317,092900,0.9483,0.9483,0.9481,0.9481
AUDCHF,20040317,093000,0.9480,0.9480,0.9479,0.9479
AUDCHF,20040317,093100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040317,093200,0.9481,0.9484,0.9481,0.9484
AUDCHF,20040317,093300,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040317,093400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040317,093500,0.9485,0.9486,0.9485,0.9486
AUDCHF,20040317,093600,0.9487,0.9487,0.9486,0.9487
AUDCHF,20040317,093700,0.9487,0.9487,0.9483,0.9484
AUDCHF,20040317,093800,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040317,093900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040317,094000,0.9485,0.9488,0.9485,0.9488
AUDCHF,20040317,094100,0.9489,0.9489,0.9488,0.9488
AUDCHF,20040317,094200,0.9488,0.9491,0.9488,0.9490
AUDCHF,20040317,094300,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040317,094400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040317,094500,0.9488,0.9488,0.9485,0.9486
AUDCHF,20040317,094600,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040317,094700,0.9487,0.9487,0.9483,0.9483
AUDCHF,20040317,094800,0.9482,0.9482,0.9480,0.9481
AUDCHF,20040317,094900,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040317,095000,0.9481,0.9483,0.9480,0.9480
AUDCHF,20040317,095100,0.9481,0.9485,0.9481,0.9484
AUDCHF,20040317,095200,0.9483,0.9483,0.9482,0.9482
AUDCHF,20040317,095300,0.9481,0.9486,0.9481,0.9486
AUDCHF,20040317,095400,0.9487,0.9488,0.9487,0.9487
AUDCHF,20040317,095500,0.9488,0.9493,0.9488,0.9492
AUDCHF,20040317,095600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040317,095700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040317,095800,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040317,095900,0.9491,0.9491,0.9489,0.9489
AUDCHF,20040317,100000,0.9489,0.9490,0.9489,0.9489
AUDCHF,20040317,100100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040317,100200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040317,100300,0.9488,0.9490,0.9488,0.9490
AUDCHF,20040317,100400,0.9489,0.9489,0.9488,0.9488
AUDCHF,20040317,100500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040317,100600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040317,100700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040317,100800,0.9491,0.9491,0.9490,0.9490
AUDCHF,20040317,100900,0.9490,0.9491,0.9489,0.9489
AUDCHF,20040317,101000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040317,101100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040317,101200,0.9488,0.9491,0.9488,0.9491
AUDCHF,20040317,101300,0.9491,0.9491,0.9488,0.9488
AUDCHF,20040317,101400,0.9487,0.9487,0.9485,0.9486
AUDCHF,20040317,101500,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040317,101600,0.9487,0.9487,0.9484,0.9484
AUDCHF,20040317,101700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040317,101800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040317,101900,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040317,102000,0.9480,0.9482,0.9480,0.9482
AUDCHF,20040317,102100,0.9482,0.9482,0.9481,0.9481
AUDCHF,20040317,102200,0.9481,0.9481,0.9479,0.9479
AUDCHF,20040317,102300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,102400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,102500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,102600,0.9478,0.9480,0.9478,0.9480
AUDCHF,20040317,102700,0.9480,0.9480,0.9476,0.9477
AUDCHF,20040317,102800,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040317,102900,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040317,103000,0.9478,0.9480,0.9478,0.9480
AUDCHF,20040317,103100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,103200,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040317,103300,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040317,103400,0.9477,0.9477,0.9475,0.9475
AUDCHF,20040317,103500,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040317,103600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040317,103700,0.9475,0.9476,0.9475,0.9476
AUDCHF,20040317,103800,0.9477,0.9477,0.9473,0.9473
AUDCHF,20040317,103900,0.9474,0.9476,0.9474,0.9476
AUDCHF,20040317,104000,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040317,104100,0.9474,0.9474,0.9472,0.9472
AUDCHF,20040317,104200,0.9471,0.9471,0.9469,0.9469
AUDCHF,20040317,104300,0.9469,0.9472,0.9469,0.9472
AUDCHF,20040317,104400,0.9472,0.9473,0.9471,0.9471
AUDCHF,20040317,104500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040317,104600,0.9471,0.9472,0.9470,0.9472
AUDCHF,20040317,104700,0.9473,0.9473,0.9471,0.9471
AUDCHF,20040317,104800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040317,104900,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040317,105000,0.9469,0.9471,0.9469,0.9470
AUDCHF,20040317,105100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040317,105200,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040317,105300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040317,105400,0.9468,0.9470,0.9468,0.9470
AUDCHF,20040317,105500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040317,105600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040317,105700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040317,105800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040317,105900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040317,110000,0.9471,0.9472,0.9470,0.9470
AUDCHF,20040317,110100,0.9469,0.9469,0.9466,0.9467
AUDCHF,20040317,110200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040317,110300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040317,110400,0.9467,0.9467,0.9465,0.9465
AUDCHF,20040317,110500,0.9465,0.9466,0.9464,0.9466
AUDCHF,20040317,110600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040317,110700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040317,110800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040317,110900,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040317,111000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040317,111100,0.9465,0.9466,0.9464,0.9465
AUDCHF,20040317,111200,0.9465,0.9468,0.9465,0.9468
AUDCHF,20040317,111300,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040317,111400,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040317,111500,0.9466,0.9469,0.9466,0.9469
AUDCHF,20040317,111600,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040317,111700,0.9466,0.9466,0.9463,0.9463
AUDCHF,20040317,111800,0.9462,0.9462,0.9460,0.9460
AUDCHF,20040317,111900,0.9460,0.9460,0.9458,0.9458
AUDCHF,20040317,112000,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040317,112100,0.9456,0.9456,0.9452,0.9452
AUDCHF,20040317,112200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040317,112300,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040317,112400,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040317,112500,0.9452,0.9454,0.9452,0.9454
AUDCHF,20040317,112600,0.9453,0.9453,0.9451,0.9451
AUDCHF,20040317,112700,0.9451,0.9451,0.9450,0.9450
AUDCHF,20040317,112800,0.9450,0.9452,0.9450,0.9452
AUDCHF,20040317,112900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040317,113000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040317,113100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040317,113200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040317,113300,0.9454,0.9455,0.9452,0.9452
AUDCHF,20040317,113400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040317,113500,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040317,113600,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040317,113700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040317,113800,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040317,113900,0.9453,0.9454,0.9453,0.9454
AUDCHF,20040317,114000,0.9455,0.9455,0.9453,0.9453
AUDCHF,20040317,114100,0.9453,0.9453,0.9451,0.9451
AUDCHF,20040317,114200,0.9451,0.9451,0.9449,0.9449
AUDCHF,20040317,114300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040317,114400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040317,114500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040317,114600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040317,114700,0.9449,0.9449,0.9448,0.9448
AUDCHF,20040317,114800,0.9448,0.9448,0.9445,0.9445
AUDCHF,20040317,114900,0.9444,0.9444,0.9442,0.9443
AUDCHF,20040317,115000,0.9443,0.9445,0.9443,0.9444
AUDCHF,20040317,115100,0.9445,0.9448,0.9445,0.9448
AUDCHF,20040317,115200,0.9448,0.9449,0.9448,0.9449
AUDCHF,20040317,115300,0.9449,0.9451,0.9449,0.9451
AUDCHF,20040317,115400,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040317,115500,0.9454,0.9455,0.9454,0.9454
AUDCHF,20040317,115600,0.9454,0.9454,0.9453,0.9454
AUDCHF,20040317,115700,0.9455,0.9456,0.9454,0.9454
AUDCHF,20040317,115800,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040317,115900,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040317,120000,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040317,120100,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040317,120200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040317,120300,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040317,120400,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040317,120500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040317,120600,0.9452,0.9455,0.9452,0.9454
AUDCHF,20040317,120700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040317,120800,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040317,120900,0.9453,0.9454,0.9453,0.9454
AUDCHF,20040317,121000,0.9455,0.9457,0.9455,0.9457
AUDCHF,20040317,121100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040317,121200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040317,121300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040317,121400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040317,121500,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040317,121600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040317,121700,0.9457,0.9457,0.9454,0.9454
AUDCHF,20040317,121800,0.9454,0.9454,0.9453,0.9453
AUDCHF,20040317,121900,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040317,122000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040317,122100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040317,122200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040317,122300,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040317,122400,0.9455,0.9455,0.9453,0.9453
AUDCHF,20040317,122500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040317,122600,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040317,122700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040317,122800,0.9456,0.9459,0.9456,0.9459
AUDCHF,20040317,122900,0.9459,0.9461,0.9459,0.9461
AUDCHF,20040317,123000,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040317,123100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040317,123200,0.9464,0.9465,0.9463,0.9465
AUDCHF,20040317,123300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040317,123400,0.9468,0.9471,0.9467,0.9471
AUDCHF,20040317,123500,0.9472,0.9473,0.9472,0.9472
AUDCHF,20040317,123600,0.9473,0.9475,0.9473,0.9475
AUDCHF,20040317,123700,0.9476,0.9478,0.9476,0.9478
AUDCHF,20040317,123800,0.9480,0.9482,0.9479,0.9479
AUDCHF,20040317,123900,0.9478,0.9478,0.9476,0.9476
AUDCHF,20040317,124000,0.9476,0.9478,0.9476,0.9478
AUDCHF,20040317,124100,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040317,124200,0.9479,0.9479,0.9476,0.9476
AUDCHF,20040317,124300,0.9477,0.9480,0.9477,0.9480
AUDCHF,20040317,124400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040317,124500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040317,124600,0.9479,0.9479,0.9478,0.9478
AUDCHF,20040317,124700,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040317,124800,0.9477,0.9477,0.9474,0.9474
AUDCHF,20040317,124900,0.9474,0.9476,0.9474,0.9476
AUDCHF,20040317,125000,0.9476,0.9476,0.9475,0.9476
AUDCHF,20040317,125100,0.9477,0.9477,0.9475,0.9475
AUDCHF,20040317,125200,0.9475,0.9477,0.9475,0.9477
AUDCHF,20040317,125300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040317,125400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040317,125500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,125600,0.9478,0.9478,0.9476,0.9476
AUDCHF,20040317,125700,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040317,125800,0.9475,0.9477,0.9475,0.9477
AUDCHF,20040317,125900,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040317,130000,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040317,130100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,130200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,130300,0.9477,0.9480,0.9477,0.9479
AUDCHF,20040317,130400,0.9479,0.9480,0.9479,0.9480
AUDCHF,20040317,130500,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040317,130600,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040317,130700,0.9478,0.9480,0.9478,0.9480
AUDCHF,20040317,130800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,130900,0.9480,0.9480,0.9479,0.9479
AUDCHF,20040317,131000,0.9479,0.9479,0.9479,0.9479
AUDCHF,20040317,131100,0.9479,0.9479,0.9478,0.9478
AUDCHF,20040317,131200,0.9477,0.9479,0.9477,0.9479
AUDCHF,20040317,131300,0.9479,0.9483,0.9479,0.9483
AUDCHF,20040317,131400,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040317,131500,0.9484,0.9484,0.9482,0.9482
AUDCHF,20040317,131600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040317,131700,0.9481,0.9481,0.9479,0.9479
AUDCHF,20040317,131800,0.9479,0.9479,0.9477,0.9477
AUDCHF,20040317,131900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040317,132000,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040317,132100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040317,132200,0.9477,0.9480,0.9477,0.9478
AUDCHF,20040317,132300,0.9479,0.9479,0.9478,0.9478
AUDCHF,20040317,132400,0.9478,0.9478,0.9476,0.9476
AUDCHF,20040317,132500,0.9476,0.9476,0.9475,0.9475
AUDCHF,20040317,132600,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040317,132700,0.9476,0.9477,0.9476,0.9477
AUDCHF,20040317,132800,0.9476,0.9476,0.9473,0.9473
AUDCHF,20040317,132900,0.9474,0.9476,0.9474,0.9476
AUDCHF,20040317,133000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040317,133100,0.9477,0.9478,0.9476,0.9478
AUDCHF,20040317,133200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,133300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,133400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,133500,0.9477,0.9477,0.9473,0.9473
AUDCHF,20040317,133600,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040317,133700,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040317,133800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040317,133900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040317,134000,0.9474,0.9474,0.9470,0.9470
AUDCHF,20040317,134100,0.9469,0.9471,0.9469,0.9470
AUDCHF,20040317,134200,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040317,134300,0.9467,0.9468,0.9463,0.9463
AUDCHF,20040317,134400,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040317,134500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040317,134600,0.9463,0.9463,0.9457,0.9457
AUDCHF,20040317,134700,0.9457,0.9459,0.9457,0.9459
AUDCHF,20040317,134800,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040317,134900,0.9459,0.9459,0.9458,0.9458
AUDCHF,20040317,135000,0.9459,0.9461,0.9459,0.9461
AUDCHF,20040317,135100,0.9461,0.9461,0.9460,0.9460
AUDCHF,20040317,135200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040317,135300,0.9461,0.9462,0.9461,0.9461
AUDCHF,20040317,135400,0.9461,0.9462,0.9461,0.9462
AUDCHF,20040317,135500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040317,135600,0.9462,0.9462,0.9460,0.9460
AUDCHF,20040317,135700,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040317,135800,0.9458,0.9458,0.9454,0.9454
AUDCHF,20040317,135900,0.9453,0.9454,0.9453,0.9454
AUDCHF,20040317,140000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040317,140100,0.9455,0.9455,0.9453,0.9453
AUDCHF,20040317,140200,0.9453,0.9454,0.9453,0.9454
AUDCHF,20040317,140300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040317,140400,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040317,140500,0.9452,0.9452,0.9450,0.9450
AUDCHF,20040317,140600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040317,140700,0.9450,0.9452,0.9450,0.9452
AUDCHF,20040317,140800,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040317,140900,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040317,141000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040317,141100,0.9453,0.9454,0.9453,0.9453
AUDCHF,20040317,141200,0.9454,0.9456,0.9454,0.9456
AUDCHF,20040317,141300,0.9455,0.9455,0.9449,0.9449
AUDCHF,20040317,141400,0.9447,0.9448,0.9447,0.9448
AUDCHF,20040317,141500,0.9449,0.9450,0.9442,0.9442
AUDCHF,20040317,141600,0.9442,0.9443,0.9442,0.9443
AUDCHF,20040317,141700,0.9444,0.9444,0.9440,0.9441
AUDCHF,20040317,141800,0.9442,0.9444,0.9441,0.9441
AUDCHF,20040317,141900,0.9439,0.9439,0.9437,0.9439
AUDCHF,20040317,142000,0.9439,0.9443,0.9439,0.9443
AUDCHF,20040317,142100,0.9442,0.9442,0.9438,0.9438
AUDCHF,20040317,142200,0.9438,0.9439,0.9438,0.9439
AUDCHF,20040317,142300,0.9439,0.9441,0.9438,0.9441
AUDCHF,20040317,142400,0.9442,0.9445,0.9442,0.9445
AUDCHF,20040317,142500,0.9445,0.9446,0.9445,0.9446
AUDCHF,20040317,142600,0.9445,0.9445,0.9442,0.9442
AUDCHF,20040317,142700,0.9443,0.9445,0.9443,0.9445
AUDCHF,20040317,142800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040317,142900,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040317,143000,0.9446,0.9446,0.9445,0.9445
AUDCHF,20040317,143100,0.9445,0.9446,0.9445,0.9446
AUDCHF,20040317,143200,0.9445,0.9448,0.9444,0.9448
AUDCHF,20040317,143300,0.9449,0.9449,0.9446,0.9446
AUDCHF,20040317,143400,0.9445,0.9445,0.9444,0.9444
AUDCHF,20040317,143500,0.9444,0.9448,0.9444,0.9448
AUDCHF,20040317,143600,0.9448,0.9449,0.9448,0.9448
AUDCHF,20040317,143700,0.9448,0.9449,0.9448,0.9449
AUDCHF,20040317,143800,0.9449,0.9450,0.9449,0.9449
AUDCHF,20040317,143900,0.9449,0.9453,0.9449,0.9453
AUDCHF,20040317,144000,0.9454,0.9455,0.9453,0.9453
AUDCHF,20040317,144100,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040317,144200,0.9454,0.9455,0.9454,0.9455
AUDCHF,20040317,144300,0.9456,0.9456,0.9455,0.9456
AUDCHF,20040317,144400,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040317,144500,0.9455,0.9456,0.9454,0.9456
AUDCHF,20040317,144600,0.9455,0.9458,0.9455,0.9457
AUDCHF,20040317,144700,0.9457,0.9457,0.9455,0.9455
AUDCHF,20040317,144800,0.9455,0.9455,0.9454,0.9454
AUDCHF,20040317,144900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040317,145000,0.9455,0.9455,0.9452,0.9453
AUDCHF,20040317,145100,0.9454,0.9455,0.9452,0.9452
AUDCHF,20040317,145200,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040317,145300,0.9451,0.9454,0.9451,0.9454
AUDCHF,20040317,145400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040317,145500,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040317,145600,0.9457,0.9457,0.9455,0.9455
AUDCHF,20040317,145700,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040317,145800,0.9455,0.9457,0.9455,0.9457
AUDCHF,20040317,145900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040317,150000,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040317,150100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040317,150200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040317,150300,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040317,150400,0.9455,0.9456,0.9455,0.9455
AUDCHF,20040317,150500,0.9454,0.9454,0.9451,0.9451
AUDCHF,20040317,150600,0.9449,0.9449,0.9448,0.9449
AUDCHF,20040317,150700,0.9449,0.9451,0.9449,0.9451
AUDCHF,20040317,150800,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040317,150900,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040317,151000,0.9455,0.9455,0.9452,0.9454
AUDCHF,20040317,151100,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040317,151200,0.9455,0.9455,0.9451,0.9452
AUDCHF,20040317,151300,0.9453,0.9457,0.9453,0.9456
AUDCHF,20040317,151400,0.9457,0.9457,0.9453,0.9453
AUDCHF,20040317,151500,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040317,151600,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040317,151700,0.9453,0.9454,0.9452,0.9452
AUDCHF,20040317,151800,0.9451,0.9451,0.9449,0.9450
AUDCHF,20040317,151900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040317,152000,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040317,152100,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040317,152200,0.9451,0.9451,0.9449,0.9450
AUDCHF,20040317,152300,0.9449,0.9451,0.9449,0.9451
AUDCHF,20040317,152400,0.9451,0.9452,0.9451,0.9451
AUDCHF,20040317,152500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040317,152600,0.9451,0.9451,0.9449,0.9450
AUDCHF,20040317,152700,0.9450,0.9450,0.9449,0.9449
AUDCHF,20040317,152800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040317,152900,0.9448,0.9448,0.9448,0.9448
AUDCHF,20040317,153000,0.9448,0.9448,0.9446,0.9448
AUDCHF,20040317,153100,0.9449,0.9449,0.9447,0.9447
AUDCHF,20040317,153200,0.9446,0.9450,0.9446,0.9450
AUDCHF,20040317,153300,0.9451,0.9451,0.9449,0.9449
AUDCHF,20040317,153400,0.9449,0.9449,0.9448,0.9448
AUDCHF,20040317,153500,0.9447,0.9447,0.9445,0.9445
AUDCHF,20040317,153600,0.9445,0.9447,0.9445,0.9447
AUDCHF,20040317,153700,0.9448,0.9448,0.9445,0.9445
AUDCHF,20040317,153800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040317,153900,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040317,154000,0.9447,0.9450,0.9447,0.9450
AUDCHF,20040317,154100,0.9451,0.9451,0.9447,0.9447
AUDCHF,20040317,154200,0.9448,0.9449,0.9447,0.9447
AUDCHF,20040317,154300,0.9446,0.9448,0.9445,0.9448
AUDCHF,20040317,154400,0.9448,0.9448,0.9446,0.9447
AUDCHF,20040317,154500,0.9448,0.9449,0.9448,0.9449
AUDCHF,20040317,154600,0.9448,0.9448,0.9447,0.9447
AUDCHF,20040317,154700,0.9447,0.9451,0.9447,0.9451
AUDCHF,20040317,154800,0.9451,0.9453,0.9451,0.9453
AUDCHF,20040317,154900,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040317,155000,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040317,155100,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040317,155200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040317,155300,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040317,155400,0.9452,0.9455,0.9452,0.9455
AUDCHF,20040317,155500,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040317,155600,0.9456,0.9456,0.9453,0.9454
AUDCHF,20040317,155700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040317,155800,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040317,155900,0.9455,0.9456,0.9455,0.9455
AUDCHF,20040317,160000,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040317,160100,0.9458,0.9459,0.9456,0.9457
AUDCHF,20040317,160200,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040317,160300,0.9458,0.9459,0.9457,0.9459
AUDCHF,20040317,160400,0.9460,0.9462,0.9460,0.9461
AUDCHF,20040317,160500,0.9460,0.9461,0.9460,0.9460
AUDCHF,20040317,160600,0.9460,0.9462,0.9459,0.9462
AUDCHF,20040317,160700,0.9463,0.9464,0.9462,0.9462
AUDCHF,20040317,160800,0.9463,0.9464,0.9462,0.9462
AUDCHF,20040317,160900,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040317,161000,0.9458,0.9458,0.9457,0.9458
AUDCHF,20040317,161100,0.9458,0.9458,0.9455,0.9455
AUDCHF,20040317,161200,0.9455,0.9455,0.9452,0.9452
AUDCHF,20040317,161300,0.9453,0.9453,0.9451,0.9452
AUDCHF,20040317,161400,0.9451,0.9451,0.9448,0.9450
AUDCHF,20040317,161500,0.9450,0.9450,0.9449,0.9449
AUDCHF,20040317,161600,0.9450,0.9450,0.9449,0.9449
AUDCHF,20040317,161700,0.9449,0.9449,0.9447,0.9447
AUDCHF,20040317,161800,0.9447,0.9451,0.9447,0.9451
AUDCHF,20040317,161900,0.9452,0.9454,0.9451,0.9454
AUDCHF,20040317,162000,0.9454,0.9456,0.9454,0.9454
AUDCHF,20040317,162100,0.9454,0.9458,0.9454,0.9457
AUDCHF,20040317,162200,0.9456,0.9459,0.9456,0.9459
AUDCHF,20040317,162300,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040317,162400,0.9459,0.9459,0.9457,0.9457
AUDCHF,20040317,162500,0.9457,0.9459,0.9457,0.9458
AUDCHF,20040317,162600,0.9457,0.9458,0.9457,0.9457
AUDCHF,20040317,162700,0.9458,0.9460,0.9458,0.9460
AUDCHF,20040317,162800,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040317,162900,0.9462,0.9462,0.9457,0.9457
AUDCHF,20040317,163000,0.9456,0.9459,0.9456,0.9459
AUDCHF,20040317,163100,0.9460,0.9460,0.9458,0.9458
AUDCHF,20040317,163200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040317,163300,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040317,163400,0.9457,0.9460,0.9456,0.9459
AUDCHF,20040317,163500,0.9458,0.9460,0.9457,0.9459
AUDCHF,20040317,163600,0.9458,0.9458,0.9456,0.9456
AUDCHF,20040317,163700,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040317,163800,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040317,163900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040317,164000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040317,164100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040317,164200,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040317,164300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040317,164400,0.9457,0.9460,0.9456,0.9460
AUDCHF,20040317,164500,0.9459,0.9459,0.9457,0.9457
AUDCHF,20040317,164600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040317,164700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040317,164800,0.9457,0.9457,0.9456,0.9457
AUDCHF,20040317,164900,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040317,165000,0.9460,0.9462,0.9460,0.9462
AUDCHF,20040317,165100,0.9461,0.9462,0.9460,0.9462
AUDCHF,20040317,165200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040317,165300,0.9464,0.9466,0.9464,0.9465
AUDCHF,20040317,165400,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040317,165500,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040317,165600,0.9465,0.9465,0.9462,0.9464
AUDCHF,20040317,165700,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040317,165800,0.9466,0.9467,0.9465,0.9467
AUDCHF,20040317,165900,0.9468,0.9470,0.9468,0.9469
AUDCHF,20040317,170000,0.9468,0.9468,0.9464,0.9464
AUDCHF,20040317,170100,0.9463,0.9465,0.9463,0.9465
AUDCHF,20040317,170200,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040317,170300,0.9465,0.9466,0.9464,0.9465
AUDCHF,20040317,170400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040317,170500,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040317,170600,0.9467,0.9471,0.9467,0.9471
AUDCHF,20040317,170700,0.9471,0.9471,0.9468,0.9468
AUDCHF,20040317,170800,0.9467,0.9471,0.9467,0.9471
AUDCHF,20040317,170900,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040317,171000,0.9468,0.9470,0.9468,0.9470
AUDCHF,20040317,171100,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040317,171200,0.9468,0.9468,0.9466,0.9466
AUDCHF,20040317,171300,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040317,171400,0.9465,0.9465,0.9464,0.9465
AUDCHF,20040317,171500,0.9466,0.9467,0.9464,0.9464
AUDCHF,20040317,171600,0.9463,0.9464,0.9462,0.9464
AUDCHF,20040317,171700,0.9465,0.9465,0.9463,0.9463
AUDCHF,20040317,171800,0.9463,0.9466,0.9463,0.9466
AUDCHF,20040317,171900,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040317,172000,0.9464,0.9466,0.9464,0.9464
AUDCHF,20040317,172100,0.9465,0.9467,0.9465,0.9467
AUDCHF,20040317,172200,0.9467,0.9468,0.9465,0.9465
AUDCHF,20040317,172300,0.9464,0.9465,0.9464,0.9465
AUDCHF,20040317,172400,0.9466,0.9469,0.9466,0.9468
AUDCHF,20040317,172500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040317,172600,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040317,172700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040317,172800,0.9464,0.9467,0.9464,0.9467
AUDCHF,20040317,172900,0.9468,0.9470,0.9468,0.9470
AUDCHF,20040317,173000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040317,173100,0.9469,0.9473,0.9469,0.9473
AUDCHF,20040317,173200,0.9475,0.9475,0.9473,0.9473
AUDCHF,20040317,173300,0.9474,0.9477,0.9474,0.9475
AUDCHF,20040317,173400,0.9477,0.9477,0.9475,0.9475
AUDCHF,20040317,173500,0.9474,0.9475,0.9474,0.9475
AUDCHF,20040317,173600,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040317,173700,0.9474,0.9475,0.9474,0.9474
AUDCHF,20040317,173800,0.9473,0.9473,0.9471,0.9471
AUDCHF,20040317,173900,0.9471,0.9471,0.9469,0.9470
AUDCHF,20040317,174000,0.9471,0.9471,0.9469,0.9469
AUDCHF,20040317,174100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040317,174200,0.9469,0.9469,0.9466,0.9466
AUDCHF,20040317,174300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040317,174400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040317,174500,0.9468,0.9470,0.9468,0.9470
AUDCHF,20040317,174600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040317,174700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040317,174800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040317,174900,0.9466,0.9466,0.9463,0.9463
AUDCHF,20040317,175000,0.9463,0.9463,0.9460,0.9461
AUDCHF,20040317,175100,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040317,175200,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040317,175300,0.9465,0.9465,0.9463,0.9463
AUDCHF,20040317,175400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040317,175500,0.9464,0.9467,0.9464,0.9467
AUDCHF,20040317,175600,0.9469,0.9471,0.9469,0.9471
AUDCHF,20040317,175700,0.9471,0.9473,0.9471,0.9473
AUDCHF,20040317,175800,0.9475,0.9478,0.9475,0.9478
AUDCHF,20040317,175900,0.9479,0.9480,0.9479,0.9480
AUDCHF,20040317,180000,0.9482,0.9491,0.9482,0.9488
AUDCHF,20040317,180100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040317,180200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040317,180300,0.9485,0.9485,0.9482,0.9482
AUDCHF,20040317,180400,0.9482,0.9483,0.9482,0.9482
AUDCHF,20040317,180500,0.9481,0.9485,0.9481,0.9485
AUDCHF,20040317,180600,0.9486,0.9495,0.9486,0.9495
AUDCHF,20040317,180700,0.9494,0.9494,0.9492,0.9492
AUDCHF,20040317,180800,0.9491,0.9491,0.9484,0.9484
AUDCHF,20040317,180900,0.9482,0.9482,0.9477,0.9478
AUDCHF,20040317,181000,0.9480,0.9482,0.9480,0.9480
AUDCHF,20040317,181100,0.9479,0.9483,0.9479,0.9483
AUDCHF,20040317,181200,0.9482,0.9482,0.9480,0.9480
AUDCHF,20040317,181300,0.9481,0.9485,0.9480,0.9485
AUDCHF,20040317,181400,0.9484,0.9485,0.9483,0.9485
AUDCHF,20040317,181500,0.9485,0.9485,0.9483,0.9483
AUDCHF,20040317,181600,0.9482,0.9482,0.9479,0.9479
AUDCHF,20040317,181700,0.9479,0.9482,0.9479,0.9480
AUDCHF,20040317,181800,0.9479,0.9479,0.9477,0.9478
AUDCHF,20040317,181900,0.9479,0.9485,0.9479,0.9485
AUDCHF,20040317,182000,0.9484,0.9484,0.9482,0.9482
AUDCHF,20040317,182100,0.9484,0.9487,0.9481,0.9481
AUDCHF,20040317,182200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,182300,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040317,182400,0.9478,0.9478,0.9473,0.9473
AUDCHF,20040317,182500,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040317,182600,0.9474,0.9479,0.9474,0.9479
AUDCHF,20040317,182700,0.9480,0.9483,0.9480,0.9483
AUDCHF,20040317,182800,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040317,182900,0.9482,0.9482,0.9480,0.9480
AUDCHF,20040317,183000,0.9481,0.9484,0.9481,0.9484
AUDCHF,20040317,183100,0.9485,0.9487,0.9485,0.9487
AUDCHF,20040317,183200,0.9486,0.9488,0.9484,0.9488
AUDCHF,20040317,183300,0.9489,0.9489,0.9484,0.9484
AUDCHF,20040317,183400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040317,183500,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040317,183600,0.9484,0.9485,0.9484,0.9484
AUDCHF,20040317,183700,0.9483,0.9483,0.9481,0.9481
AUDCHF,20040317,183800,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040317,183900,0.9481,0.9481,0.9480,0.9481
AUDCHF,20040317,184000,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040317,184100,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040317,184200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,184300,0.9478,0.9480,0.9478,0.9480
AUDCHF,20040317,184400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,184500,0.9480,0.9482,0.9480,0.9482
AUDCHF,20040317,184600,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040317,184700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,184800,0.9480,0.9481,0.9480,0.9480
AUDCHF,20040317,184900,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040317,185000,0.9478,0.9480,0.9478,0.9480
AUDCHF,20040317,185100,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040317,185200,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040317,185300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040317,185400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040317,185500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040317,185600,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040317,185700,0.9478,0.9480,0.9478,0.9480
AUDCHF,20040317,185800,0.9479,0.9479,0.9478,0.9479
AUDCHF,20040317,185900,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040317,190000,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040317,190100,0.9480,0.9480,0.9477,0.9477
AUDCHF,20040317,190200,0.9478,0.9480,0.9478,0.9480
AUDCHF,20040317,190300,0.9482,0.9484,0.9482,0.9482
AUDCHF,20040317,190400,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040317,190500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040317,190600,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040317,190700,0.9481,0.9484,0.9481,0.9484
AUDCHF,20040317,190800,0.9485,0.9485,0.9482,0.9482
AUDCHF,20040317,190900,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040317,191000,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040317,191100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040317,191200,0.9476,0.9479,0.9476,0.9479
AUDCHF,20040317,191300,0.9478,0.9478,0.9474,0.9474
AUDCHF,20040317,191400,0.9473,0.9473,0.9471,0.9473
AUDCHF,20040317,191500,0.9473,0.9473,0.9471,0.9471
AUDCHF,20040317,191600,0.9470,0.9470,0.9463,0.9463
AUDCHF,20040317,191700,0.9462,0.9462,0.9455,0.9456
AUDCHF,20040317,191800,0.9456,0.9459,0.9456,0.9459
AUDCHF,20040317,191900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040317,192000,0.9460,0.9465,0.9460,0.9465
AUDCHF,20040317,192100,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040317,192200,0.9466,0.9469,0.9466,0.9469
AUDCHF,20040317,192300,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040317,192400,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040317,192500,0.9467,0.9470,0.9467,0.9470
AUDCHF,20040317,192600,0.9471,0.9476,0.9471,0.9475
AUDCHF,20040317,192700,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040317,192800,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040317,192900,0.9474,0.9475,0.9474,0.9475
AUDCHF,20040317,193000,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040317,193100,0.9475,0.9475,0.9474,0.9475
AUDCHF,20040317,193200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040317,193300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040317,193400,0.9473,0.9474,0.9473,0.9473
AUDCHF,20040317,193500,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040317,193600,0.9472,0.9473,0.9471,0.9473
AUDCHF,20040317,193700,0.9472,0.9473,0.9472,0.9472
AUDCHF,20040317,193800,0.9472,0.9472,0.9472,0.9472
AUDCHF,20040317,193900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040317,194000,0.9471,0.9473,0.9471,0.9473
AUDCHF,20040317,194100,0.9473,0.9475,0.9473,0.9475
AUDCHF,20040317,194200,0.9475,0.9475,0.9469,0.9469
AUDCHF,20040317,194300,0.9467,0.9467,0.9460,0.9462
AUDCHF,20040317,194400,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040317,194500,0.9464,0.9465,0.9464,0.9464
AUDCHF,20040317,194600,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040317,194700,0.9467,0.9469,0.9466,0.9467
AUDCHF,20040317,194800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040317,194900,0.9466,0.9466,0.9462,0.9463
AUDCHF,20040317,195000,0.9464,0.9466,0.9463,0.9463
AUDCHF,20040317,195100,0.9462,0.9462,0.9459,0.9459
AUDCHF,20040317,195200,0.9460,0.9460,0.9458,0.9458
AUDCHF,20040317,195300,0.9457,0.9457,0.9455,0.9455
AUDCHF,20040317,195400,0.9454,0.9455,0.9454,0.9455
AUDCHF,20040317,195500,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040317,195600,0.9456,0.9457,0.9454,0.9454
AUDCHF,20040317,195700,0.9454,0.9456,0.9454,0.9456
AUDCHF,20040317,195800,0.9457,0.9457,0.9455,0.9455
AUDCHF,20040317,195900,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040317,200000,0.9457,0.9459,0.9457,0.9457
AUDCHF,20040317,200100,0.9458,0.9458,0.9457,0.9457
AUDCHF,20040317,200200,0.9458,0.9459,0.9458,0.9458
AUDCHF,20040317,200300,0.9457,0.9458,0.9457,0.9458
AUDCHF,20040317,200400,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040317,200500,0.9461,0.9464,0.9461,0.9464
AUDCHF,20040317,200600,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040317,200700,0.9463,0.9463,0.9459,0.9459
AUDCHF,20040317,200800,0.9458,0.9458,0.9454,0.9456
AUDCHF,20040317,200900,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040317,201000,0.9458,0.9460,0.9458,0.9460
AUDCHF,20040317,201100,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040317,201200,0.9459,0.9459,0.9457,0.9457
AUDCHF,20040317,201300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040317,201400,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040317,201500,0.9459,0.9460,0.9459,0.9459
AUDCHF,20040317,201600,0.9459,0.9459,0.9456,0.9456
AUDCHF,20040317,201700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040317,201800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040317,201900,0.9456,0.9457,0.9456,0.9456
AUDCHF,20040317,202000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040317,202100,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040317,202200,0.9455,0.9455,0.9454,0.9454
AUDCHF,20040317,202300,0.9454,0.9455,0.9454,0.9455
AUDCHF,20040317,202400,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040317,202500,0.9454,0.9454,0.9451,0.9451
AUDCHF,20040317,202600,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040317,202700,0.9451,0.9451,0.9449,0.9449
AUDCHF,20040317,202800,0.9449,0.9451,0.9448,0.9448
AUDCHF,20040317,202900,0.9447,0.9449,0.9447,0.9449
AUDCHF,20040317,203000,0.9449,0.9450,0.9449,0.9450
AUDCHF,20040317,203100,0.9450,0.9450,0.9449,0.9450
AUDCHF,20040317,203200,0.9450,0.9452,0.9450,0.9452
AUDCHF,20040317,203300,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040317,203400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040317,203500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040317,203600,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040317,203700,0.9450,0.9450,0.9449,0.9449
AUDCHF,20040317,203800,0.9450,0.9453,0.9450,0.9453
AUDCHF,20040317,203900,0.9453,0.9457,0.9453,0.9457
AUDCHF,20040317,204000,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040317,204100,0.9458,0.9458,0.9458,0.9458
AUDCHF,20040317,204200,0.9458,0.9458,0.9456,0.9456
AUDCHF,20040317,204300,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040317,204400,0.9454,0.9456,0.9454,0.9456
AUDCHF,20040317,204500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040317,204600,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040317,204700,0.9456,0.9460,0.9456,0.9460
AUDCHF,20040317,204800,0.9459,0.9459,0.9456,0.9456
AUDCHF,20040317,204900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040317,205000,0.9457,0.9457,0.9453,0.9453
AUDCHF,20040317,205100,0.9454,0.9454,0.9454,0.9454
AUDCHF,20040317,205200,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040317,205300,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040317,205400,0.9456,0.9458,0.9456,0.9458
AUDCHF,20040317,205500,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040317,205600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040317,205700,0.9459,0.9459,0.9457,0.9457
AUDCHF,20040317,205800,0.9457,0.9458,0.9457,0.9458
AUDCHF,20040317,205900,0.9458,0.9459,0.9458,0.9458
AUDCHF,20040317,210000,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040317,210100,0.9458,0.9458,0.9456,0.9456
AUDCHF,20040317,210200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040317,210300,0.9455,0.9455,0.9453,0.9453
AUDCHF,20040317,210400,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040317,210500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040317,210600,0.9451,0.9453,0.9451,0.9453
AUDCHF,20040317,210700,0.9453,0.9454,0.9453,0.9453
AUDCHF,20040317,210800,0.9454,0.9454,0.9454,0.9454
AUDCHF,20040317,210900,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040317,211000,0.9457,0.9458,0.9457,0.9458
AUDCHF,20040317,211100,0.9458,0.9458,0.9457,0.9457
AUDCHF,20040317,211200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040317,211300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040317,211400,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040317,211500,0.9455,0.9455,0.9448,0.9448
AUDCHF,20040317,211600,0.9447,0.9447,0.9446,0.9446
AUDCHF,20040317,211700,0.9445,0.9449,0.9445,0.9449
AUDCHF,20040317,211800,0.9450,0.9454,0.9450,0.9454
AUDCHF,20040317,211900,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040317,212000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040317,212100,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040317,212200,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040317,212300,0.9452,0.9456,0.9452,0.9456
AUDCHF,20040317,212400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040317,212500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040317,212600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040317,212700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040317,212800,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040317,212900,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040317,213000,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040317,213100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040317,213200,0.9456,0.9456,0.9453,0.9453
AUDCHF,20040317,213300,0.9454,0.9456,0.9454,0.9456
AUDCHF,20040317,213400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040317,213500,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040317,213600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040317,213700,0.9455,0.9455,0.9453,0.9453
AUDCHF,20040317,213800,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040317,213900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040317,214000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040317,214100,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040317,214200,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040317,214300,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040317,214400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040317,214500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040317,214600,0.9456,0.9456,0.9454,0.9454
AUDCHF,20040317,214700,0.9454,0.9454,0.9454,0.9454
AUDCHF,20040317,214800,0.9454,0.9455,0.9454,0.9455
AUDCHF,20040317,214900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040317,215000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040317,215100,0.9457,0.9458,0.9457,0.9458
AUDCHF,20040317,215200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040317,215300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040317,215400,0.9460,0.9461,0.9460,0.9461
AUDCHF,20040317,215500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040317,215600,0.9462,0.9462,0.9460,0.9460
AUDCHF,20040317,215700,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040317,215800,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040317,215900,0.9460,0.9461,0.9460,0.9461
AUDCHF,20040317,220000,0.9461,0.9461,0.9461,0.9461
AUDCHF,20040317,220100,0.9461,0.9462,0.9461,0.9462
AUDCHF,20040317,220200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040317,220300,0.9464,0.9464,0.9462,0.9462
AUDCHF,20040317,220400,0.9462,0.9462,0.9461,0.9461
AUDCHF,20040317,220500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040317,220600,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040317,220700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040317,220800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040317,220900,0.9463,0.9463,0.9462,0.9462
AUDCHF,20040317,221000,0.9462,0.9462,0.9460,0.9460
AUDCHF,20040317,221100,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040317,221200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040317,221300,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040317,221400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040317,221500,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040317,221600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040317,221700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040317,221800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040317,221900,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040317,222000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040317,222100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040317,222200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040317,222300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040317,222400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040317,222500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040317,222600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040317,222700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040317,222800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040317,222900,0.9459,0.9462,0.9459,0.9462
AUDCHF,20040317,223000,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040317,223100,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040317,223200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040317,223300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040317,223400,0.9463,0.9463,0.9462,0.9462
AUDCHF,20040317,223500,0.9461,0.9461,0.9459,0.9459
AUDCHF,20040317,223600,0.9458,0.9458,0.9457,0.9458
AUDCHF,20040317,223700,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040317,223800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040317,223900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040317,224000,0.9460,0.9462,0.9460,0.9462
AUDCHF,20040317,224100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040317,224200,0.9462,0.9462,0.9461,0.9461
AUDCHF,20040317,224300,0.9461,0.9461,0.9460,0.9460
AUDCHF,20040317,224400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040317,224500,0.9460,0.9461,0.9460,0.9461
AUDCHF,20040317,224600,0.9461,0.9462,0.9461,0.9462
AUDCHF,20040317,224700,0.9461,0.9462,0.9461,0.9462
AUDCHF,20040317,224800,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040317,224900,0.9463,0.9463,0.9462,0.9462
AUDCHF,20040317,225000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040317,225100,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040317,225200,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040317,225300,0.9462,0.9462,0.9460,0.9460
AUDCHF,20040317,225400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040317,225500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040317,225600,0.9461,0.9463,0.9461,0.9463
AUDCHF,20040317,225700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040317,225800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040317,225900,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040317,230000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040317,230100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040317,230200,0.9467,0.9468,0.9467,0.9468
AUDCHF,20040317,230300,0.9468,0.9469,0.9468,0.9469
AUDCHF,20040317,230400,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040317,230500,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040317,230600,0.9470,0.9470,0.9468,0.9468
AUDCHF,20040317,230700,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040317,230800,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040317,230900,0.9467,0.9468,0.9467,0.9468
AUDCHF,20040317,231000,0.9468,0.9469,0.9468,0.9469
AUDCHF,20040317,231100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040317,231200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040317,231300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040317,231400,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040317,231500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040317,231600,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040317,231700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040317,231800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040317,231900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040317,232000,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040317,232100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040317,232200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040317,232300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040317,232400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040317,232500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040317,232600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040317,232700,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040317,232800,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040317,232900,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040317,233000,0.9463,0.9463,0.9460,0.9461
AUDCHF,20040317,233100,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040317,233200,0.9463,0.9463,0.9461,0.9463
AUDCHF,20040317,233300,0.9464,0.9468,0.9464,0.9468
AUDCHF,20040317,233400,0.9468,0.9468,0.9466,0.9466
AUDCHF,20040317,233500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040317,233600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040317,233700,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040317,233800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040317,233900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040317,234000,0.9464,0.9464,0.9462,0.9462
AUDCHF,20040317,234100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040317,234200,0.9461,0.9461,0.9461,0.9461
AUDCHF,20040317,234300,0.9461,0.9462,0.9461,0.9462
AUDCHF,20040317,234400,0.9461,0.9461,0.9459,0.9459
AUDCHF,20040317,234500,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040317,234600,0.9460,0.9460,0.9458,0.9458
AUDCHF,20040317,234700,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040317,234800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040317,234900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040317,235000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040317,235100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040317,235200,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040317,235300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040317,235400,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040317,235500,0.9453,0.9453,0.9451,0.9451
AUDCHF,20040317,235600,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040317,235700,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040317,235800,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040317,235900,0.9454,0.9454,0.9454,0.9454
AUDCHF,20040318,000000,0.9454,0.9456,0.9454,0.9456
AUDCAD,20040317,000100,0.9899,0.9902,0.9899,0.9902
AUDCAD,20040317,000200,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040317,000300,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040317,000400,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040317,000500,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040317,000600,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040317,000700,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040317,000800,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040317,000900,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040317,001000,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040317,001100,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040317,001200,0.9899,0.9899,0.9898,0.9898
AUDCAD,20040317,001300,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040317,001400,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040317,001500,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040317,001600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040317,001700,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040317,001800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040317,001900,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040317,002000,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040317,002100,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040317,002200,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040317,002300,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040317,002400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040317,002500,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040317,002600,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040317,002700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040317,002800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040317,002900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040317,003000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040317,003100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040317,003200,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040317,003300,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040317,003400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040317,003500,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040317,003600,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040317,003700,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040317,003800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040317,003900,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040317,004000,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040317,004100,0.9891,0.9892,0.9891,0.9891
AUDCAD,20040317,004200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040317,004300,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040317,004400,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040317,004500,0.9887,0.9887,0.9884,0.9884
AUDCAD,20040317,004600,0.9884,0.9884,0.9883,0.9884
AUDCAD,20040317,004700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040317,004800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040317,004900,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040317,005000,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040317,005100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040317,005200,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040317,005300,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040317,005400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040317,005500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040317,005600,0.9883,0.9885,0.9883,0.9885
AUDCAD,20040317,005700,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040317,005800,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040317,005900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040317,010000,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040317,010100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040317,010200,0.9887,0.9887,0.9883,0.9883
AUDCAD,20040317,010300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,010400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,010500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040317,010600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040317,010700,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040317,010800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040317,010900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040317,011000,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040317,011100,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040317,011200,0.9876,0.9879,0.9876,0.9879
AUDCAD,20040317,011300,0.9879,0.9879,0.9878,0.9878
AUDCAD,20040317,011400,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040317,011500,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040317,011600,0.9878,0.9879,0.9878,0.9879
AUDCAD,20040317,011700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040317,011800,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040317,011900,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040317,012000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,012100,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040317,012200,0.9879,0.9880,0.9879,0.9879
AUDCAD,20040317,012300,0.9878,0.9878,0.9877,0.9877
AUDCAD,20040317,012400,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040317,012500,0.9879,0.9879,0.9878,0.9878
AUDCAD,20040317,012600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040317,012700,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040317,012800,0.9878,0.9878,0.9876,0.9876
AUDCAD,20040317,012900,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040317,013000,0.9877,0.9878,0.9877,0.9878
AUDCAD,20040317,013100,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040317,013200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040317,013300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040317,013400,0.9880,0.9883,0.9880,0.9883
AUDCAD,20040317,013500,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040317,013600,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040317,013700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040317,013800,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040317,013900,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040317,014000,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040317,014100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040317,014200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,014300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,014400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,014500,0.9883,0.9886,0.9883,0.9886
AUDCAD,20040317,014600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040317,014700,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040317,014800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,014900,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040317,015000,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040317,015100,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040317,015200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040317,015300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040317,015400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040317,015500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040317,015600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040317,015700,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040317,015800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040317,015900,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040317,020000,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040317,020100,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040317,020200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,020300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,020400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,020500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,020600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,020700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,020800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,020900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,021000,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040317,021100,0.9882,0.9882,0.9879,0.9879
AUDCAD,20040317,021200,0.9878,0.9878,0.9877,0.9877
AUDCAD,20040317,021300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040317,021400,0.9879,0.9879,0.9878,0.9879
AUDCAD,20040317,021500,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040317,021600,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040317,021700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040317,021800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040317,021900,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040317,022000,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040317,022100,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040317,022200,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040317,022300,0.9876,0.9879,0.9876,0.9879
AUDCAD,20040317,022400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040317,022500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,022600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,022700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,022800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,022900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,023000,0.9880,0.9881,0.9880,0.9880
AUDCAD,20040317,023100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,023200,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040317,023300,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040317,023400,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040317,023500,0.9881,0.9882,0.9880,0.9880
AUDCAD,20040317,023600,0.9879,0.9879,0.9878,0.9878
AUDCAD,20040317,023700,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040317,023800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040317,023900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040317,024000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040317,024100,0.9876,0.9876,0.9874,0.9874
AUDCAD,20040317,024200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040317,024300,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040317,024400,0.9874,0.9876,0.9874,0.9876
AUDCAD,20040317,024500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040317,024600,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040317,024700,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040317,024800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040317,024900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040317,025000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040317,025100,0.9877,0.9878,0.9877,0.9878
AUDCAD,20040317,025200,0.9878,0.9879,0.9878,0.9879
AUDCAD,20040317,025300,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040317,025400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,025500,0.9880,0.9883,0.9880,0.9883
AUDCAD,20040317,025600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,025700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,025800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,025900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,030000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,030100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,030200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,030300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,030400,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040317,030500,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040317,030600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,030700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,030800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040317,030900,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040317,031000,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040317,031100,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040317,031200,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040317,031300,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040317,031400,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040317,031500,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040317,031600,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040317,031700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040317,031800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040317,031900,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040317,032000,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040317,032100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,032200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,032300,0.9883,0.9883,0.9882,0.9883
AUDCAD,20040317,032400,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040317,032500,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040317,032600,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040317,032700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,032800,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040317,032900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,033000,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040317,033100,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040317,033200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,033300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,033400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040317,033500,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040317,033600,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040317,033700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,033800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,033900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,034000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,034100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,034200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,034300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,034400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040317,034500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040317,034600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040317,034700,0.9879,0.9879,0.9878,0.9878
AUDCAD,20040317,034800,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040317,034900,0.9878,0.9878,0.9877,0.9877
AUDCAD,20040317,035000,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040317,035100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040317,035200,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040317,035300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040317,035400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040317,035500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040317,035600,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040317,035700,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040317,035800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040317,035900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040317,040000,0.9878,0.9878,0.9877,0.9877
AUDCAD,20040317,040100,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040317,040200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040317,040300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040317,040400,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040317,040500,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040317,040600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040317,040700,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040317,040800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040317,040900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040317,041000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040317,041100,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040317,041200,0.9877,0.9878,0.9877,0.9878
AUDCAD,20040317,041300,0.9878,0.9879,0.9878,0.9879
AUDCAD,20040317,041400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040317,041500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,041600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,041700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,041800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,041900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,042000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,042100,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040317,042200,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040317,042300,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040317,042400,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040317,042500,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040317,042600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040317,042700,0.9882,0.9883,0.9882,0.9882
AUDCAD,20040317,042800,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040317,042900,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040317,043000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,043100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040317,043200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040317,043300,0.9884,0.9888,0.9884,0.9887
AUDCAD,20040317,043400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040317,043500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040317,043600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040317,043700,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040317,043800,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040317,043900,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040317,044000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040317,044100,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040317,044200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040317,044300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040317,044400,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040317,044500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040317,044600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040317,044700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040317,044800,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040317,044900,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040317,045000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040317,045100,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040317,045200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040317,045300,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040317,045400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040317,045500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040317,045600,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040317,045700,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040317,045800,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040317,045900,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040317,050000,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040317,050100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040317,050200,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040317,050300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040317,050400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040317,050500,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040317,050600,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040317,050700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040317,050800,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040317,050900,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040317,051000,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040317,051100,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040317,051200,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040317,051300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040317,051400,0.9884,0.9886,0.9884,0.9886
AUDCAD,20040317,051500,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040317,051600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040317,051700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040317,051800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040317,051900,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040317,052000,0.9889,0.9891,0.9889,0.9891
AUDCAD,20040317,052100,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040317,052200,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040317,052300,0.9891,0.9894,0.9891,0.9894
AUDCAD,20040317,052400,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040317,052500,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040317,052600,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040317,052700,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040317,052800,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040317,052900,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040317,053000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040317,053100,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040317,053200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040317,053300,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040317,053400,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040317,053500,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040317,053600,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040317,053700,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040317,053800,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040317,053900,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040317,054000,0.9888,0.9888,0.9886,0.9886
AUDCAD,20040317,054100,0.9885,0.9885,0.9883,0.9883
AUDCAD,20040317,054200,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040317,054300,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040317,054400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,054500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,054600,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,054700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,054800,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,054900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,055000,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040317,055100,0.9882,0.9885,0.9882,0.9885
AUDCAD,20040317,055200,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040317,055300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,055400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,055500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,055600,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040317,055700,0.9884,0.9884,0.9883,0.9884
AUDCAD,20040317,055800,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040317,055900,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040317,060000,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040317,060100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040317,060200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040317,060300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040317,060400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040317,060500,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040317,060600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040317,060700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040317,060800,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040317,060900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040317,061000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040317,061100,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040317,061200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040317,061300,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040317,061400,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040317,061500,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040317,061600,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040317,061700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040317,061800,0.9884,0.9884,0.9882,0.9882
AUDCAD,20040317,061900,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040317,062000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,062100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,062200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040317,062300,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040317,062400,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040317,062500,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040317,062600,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040317,062700,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040317,062800,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040317,062900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,063000,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040317,063100,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040317,063200,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040317,063300,0.9881,0.9881,0.9880,0.9880
AUDCAD,20040317,063400,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040317,063500,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040317,063600,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040317,063700,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040317,063800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,063900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,064000,0.9883,0.9883,0.9882,0.9883
AUDCAD,20040317,064100,0.9883,0.9884,0.9882,0.9882
AUDCAD,20040317,064200,0.9882,0.9882,0.9877,0.9877
AUDCAD,20040317,064300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040317,064400,0.9874,0.9874,0.9873,0.9873
AUDCAD,20040317,064500,0.9873,0.9874,0.9873,0.9874
AUDCAD,20040317,064600,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040317,064700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040317,064800,0.9875,0.9875,0.9873,0.9873
AUDCAD,20040317,064900,0.9872,0.9872,0.9869,0.9869
AUDCAD,20040317,065000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040317,065100,0.9868,0.9872,0.9868,0.9872
AUDCAD,20040317,065200,0.9873,0.9874,0.9873,0.9874
AUDCAD,20040317,065300,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040317,065400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040317,065500,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040317,065600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040317,065700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040317,065800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040317,065900,0.9877,0.9881,0.9877,0.9881
AUDCAD,20040317,070000,0.9882,0.9882,0.9881,0.9882
AUDCAD,20040317,070100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,070200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,070300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040317,070400,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040317,070500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040317,070600,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040317,070700,0.9882,0.9883,0.9881,0.9883
AUDCAD,20040317,070800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040317,070900,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040317,071000,0.9880,0.9880,0.9877,0.9877
AUDCAD,20040317,071100,0.9877,0.9878,0.9877,0.9878
AUDCAD,20040317,071200,0.9879,0.9882,0.9879,0.9881
AUDCAD,20040317,071300,0.9881,0.9882,0.9881,0.9881
AUDCAD,20040317,071400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,071500,0.9880,0.9883,0.9880,0.9883
AUDCAD,20040317,071600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,071700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,071800,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040317,071900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040317,072000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,072100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,072200,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040317,072300,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040317,072400,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040317,072500,0.9886,0.9887,0.9886,0.9886
AUDCAD,20040317,072600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040317,072700,0.9887,0.9893,0.9887,0.9893
AUDCAD,20040317,072800,0.9893,0.9893,0.9892,0.9892
AUDCAD,20040317,072900,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040317,073000,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040317,073100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040317,073200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040317,073300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040317,073400,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040317,073500,0.9888,0.9888,0.9886,0.9886
AUDCAD,20040317,073600,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040317,073700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040317,073800,0.9886,0.9887,0.9886,0.9886
AUDCAD,20040317,073900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040317,074000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040317,074100,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040317,074200,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040317,074300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040317,074400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040317,074500,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040317,074600,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040317,074700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040317,074800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040317,074900,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040317,075000,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040317,075100,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040317,075200,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040317,075300,0.9886,0.9888,0.9886,0.9888
AUDCAD,20040317,075400,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040317,075500,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040317,075600,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040317,075700,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040317,075800,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040317,075900,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040317,080000,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040317,080100,0.9890,0.9892,0.9890,0.9892
AUDCAD,20040317,080200,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040317,080300,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040317,080400,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040317,080500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040317,080600,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040317,080700,0.9889,0.9891,0.9889,0.9891
AUDCAD,20040317,080800,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040317,080900,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040317,081000,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040317,081100,0.9891,0.9891,0.9888,0.9888
AUDCAD,20040317,081200,0.9887,0.9887,0.9885,0.9885
AUDCAD,20040317,081300,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040317,081400,0.9884,0.9884,0.9882,0.9882
AUDCAD,20040317,081500,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040317,081600,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040317,081700,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040317,081800,0.9881,0.9883,0.9880,0.9883
AUDCAD,20040317,081900,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040317,082000,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040317,082100,0.9884,0.9887,0.9884,0.9887
AUDCAD,20040317,082200,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040317,082300,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040317,082400,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040317,082500,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040317,082600,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040317,082700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040317,082800,0.9890,0.9892,0.9890,0.9892
AUDCAD,20040317,082900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040317,083000,0.9891,0.9894,0.9891,0.9893
AUDCAD,20040317,083100,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040317,083200,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040317,083300,0.9887,0.9887,0.9884,0.9884
AUDCAD,20040317,083400,0.9884,0.9886,0.9884,0.9886
AUDCAD,20040317,083500,0.9885,0.9885,0.9882,0.9882
AUDCAD,20040317,083600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,083700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,083800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,083900,0.9883,0.9885,0.9883,0.9885
AUDCAD,20040317,084000,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040317,084100,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040317,084200,0.9884,0.9886,0.9884,0.9885
AUDCAD,20040317,084300,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040317,084400,0.9884,0.9884,0.9881,0.9881
AUDCAD,20040317,084500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,084600,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040317,084700,0.9879,0.9879,0.9876,0.9876
AUDCAD,20040317,084800,0.9876,0.9876,0.9873,0.9873
AUDCAD,20040317,084900,0.9872,0.9878,0.9872,0.9878
AUDCAD,20040317,085000,0.9879,0.9882,0.9879,0.9882
AUDCAD,20040317,085100,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040317,085200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,085300,0.9883,0.9883,0.9882,0.9883
AUDCAD,20040317,085400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,085500,0.9883,0.9887,0.9883,0.9887
AUDCAD,20040317,085600,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040317,085700,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040317,085800,0.9890,0.9890,0.9887,0.9887
AUDCAD,20040317,085900,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040317,090000,0.9886,0.9886,0.9882,0.9882
AUDCAD,20040317,090100,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040317,090200,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040317,090300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,090400,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040317,090500,0.9882,0.9882,0.9879,0.9879
AUDCAD,20040317,090600,0.9878,0.9878,0.9873,0.9873
AUDCAD,20040317,090700,0.9872,0.9874,0.9870,0.9874
AUDCAD,20040317,090800,0.9874,0.9874,0.9874,0.9874
AUDCAD,20040317,090900,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040317,091000,0.9873,0.9873,0.9871,0.9871
AUDCAD,20040317,091100,0.9871,0.9871,0.9870,0.9871
AUDCAD,20040317,091200,0.9870,0.9872,0.9864,0.9864
AUDCAD,20040317,091300,0.9863,0.9863,0.9853,0.9853
AUDCAD,20040317,091400,0.9854,0.9858,0.9854,0.9858
AUDCAD,20040317,091500,0.9857,0.9857,0.9844,0.9844
AUDCAD,20040317,091600,0.9843,0.9848,0.9843,0.9848
AUDCAD,20040317,091700,0.9850,0.9855,0.9850,0.9855
AUDCAD,20040317,091800,0.9856,0.9857,0.9853,0.9853
AUDCAD,20040317,091900,0.9853,0.9853,0.9852,0.9852
AUDCAD,20040317,092000,0.9853,0.9865,0.9853,0.9865
AUDCAD,20040317,092100,0.9866,0.9872,0.9866,0.9872
AUDCAD,20040317,092200,0.9873,0.9874,0.9869,0.9870
AUDCAD,20040317,092300,0.9871,0.9872,0.9871,0.9872
AUDCAD,20040317,092400,0.9872,0.9872,0.9869,0.9869
AUDCAD,20040317,092500,0.9869,0.9872,0.9869,0.9872
AUDCAD,20040317,092600,0.9871,0.9871,0.9870,0.9870
AUDCAD,20040317,092700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040317,092800,0.9870,0.9870,0.9867,0.9867
AUDCAD,20040317,092900,0.9867,0.9867,0.9865,0.9865
AUDCAD,20040317,093000,0.9863,0.9863,0.9857,0.9858
AUDCAD,20040317,093100,0.9859,0.9865,0.9859,0.9865
AUDCAD,20040317,093200,0.9865,0.9868,0.9865,0.9868
AUDCAD,20040317,093300,0.9868,0.9869,0.9868,0.9868
AUDCAD,20040317,093400,0.9868,0.9870,0.9868,0.9870
AUDCAD,20040317,093500,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040317,093600,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040317,093700,0.9869,0.9870,0.9869,0.9870
AUDCAD,20040317,093800,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040317,093900,0.9873,0.9874,0.9873,0.9874
AUDCAD,20040317,094000,0.9875,0.9878,0.9875,0.9878
AUDCAD,20040317,094100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040317,094200,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040317,094300,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040317,094400,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040317,094500,0.9876,0.9878,0.9876,0.9878
AUDCAD,20040317,094600,0.9878,0.9879,0.9878,0.9879
AUDCAD,20040317,094700,0.9877,0.9877,0.9874,0.9874
AUDCAD,20040317,094800,0.9873,0.9873,0.9869,0.9869
AUDCAD,20040317,094900,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040317,095000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040317,095100,0.9870,0.9873,0.9870,0.9871
AUDCAD,20040317,095200,0.9870,0.9870,0.9870,0.9870
AUDCAD,20040317,095300,0.9870,0.9878,0.9870,0.9878
AUDCAD,20040317,095400,0.9880,0.9882,0.9880,0.9881
AUDCAD,20040317,095500,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040317,095600,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040317,095700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,095800,0.9883,0.9883,0.9880,0.9880
AUDCAD,20040317,095900,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,100000,0.9880,0.9882,0.9880,0.9881
AUDCAD,20040317,100100,0.9880,0.9880,0.9879,0.9880
AUDCAD,20040317,100200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,100300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,100400,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040317,100500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040317,100600,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040317,100700,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040317,100800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040317,100900,0.9879,0.9880,0.9878,0.9878
AUDCAD,20040317,101000,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040317,101100,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040317,101200,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040317,101300,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040317,101400,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040317,101500,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040317,101600,0.9875,0.9875,0.9874,0.9874
AUDCAD,20040317,101700,0.9874,0.9874,0.9874,0.9874
AUDCAD,20040317,101800,0.9874,0.9874,0.9873,0.9873
AUDCAD,20040317,101900,0.9873,0.9874,0.9873,0.9874
AUDCAD,20040317,102000,0.9874,0.9875,0.9874,0.9875
AUDCAD,20040317,102100,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040317,102200,0.9874,0.9874,0.9873,0.9873
AUDCAD,20040317,102300,0.9873,0.9874,0.9873,0.9874
AUDCAD,20040317,102400,0.9874,0.9875,0.9874,0.9875
AUDCAD,20040317,102500,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040317,102600,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040317,102700,0.9877,0.9878,0.9877,0.9878
AUDCAD,20040317,102800,0.9879,0.9881,0.9879,0.9881
AUDCAD,20040317,102900,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040317,103000,0.9882,0.9882,0.9881,0.9881
AUDCAD,20040317,103100,0.9881,0.9881,0.9880,0.9880
AUDCAD,20040317,103200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,103300,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040317,103400,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040317,103500,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040317,103600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040317,103700,0.9878,0.9879,0.9878,0.9879
AUDCAD,20040317,103800,0.9880,0.9880,0.9878,0.9878
AUDCAD,20040317,103900,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040317,104000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,104100,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040317,104200,0.9879,0.9879,0.9878,0.9879
AUDCAD,20040317,104300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040317,104400,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040317,104500,0.9879,0.9881,0.9879,0.9881
AUDCAD,20040317,104600,0.9881,0.9881,0.9879,0.9879
AUDCAD,20040317,104700,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040317,104800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040317,104900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040317,105000,0.9879,0.9879,0.9878,0.9879
AUDCAD,20040317,105100,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040317,105200,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040317,105300,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040317,105400,0.9877,0.9877,0.9876,0.9877
AUDCAD,20040317,105500,0.9877,0.9879,0.9877,0.9878
AUDCAD,20040317,105600,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040317,105700,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040317,105800,0.9878,0.9878,0.9878,0.9878
AUDCAD,20040317,105900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040317,110000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040317,110100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040317,110200,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040317,110300,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040317,110400,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040317,110500,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040317,110600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040317,110700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040317,110800,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040317,110900,0.9877,0.9877,0.9875,0.9875
AUDCAD,20040317,111000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040317,111100,0.9875,0.9876,0.9874,0.9874
AUDCAD,20040317,111200,0.9874,0.9875,0.9874,0.9875
AUDCAD,20040317,111300,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040317,111400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040317,111500,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040317,111600,0.9875,0.9875,0.9873,0.9873
AUDCAD,20040317,111700,0.9873,0.9873,0.9865,0.9865
AUDCAD,20040317,111800,0.9864,0.9864,0.9861,0.9861
AUDCAD,20040317,111900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040317,112000,0.9861,0.9861,0.9857,0.9857
AUDCAD,20040317,112100,0.9856,0.9856,0.9853,0.9853
AUDCAD,20040317,112200,0.9853,0.9854,0.9853,0.9854
AUDCAD,20040317,112300,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040317,112400,0.9855,0.9855,0.9851,0.9851
AUDCAD,20040317,112500,0.9851,0.9852,0.9851,0.9852
AUDCAD,20040317,112600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040317,112700,0.9851,0.9852,0.9851,0.9852
AUDCAD,20040317,112800,0.9852,0.9852,0.9851,0.9851
AUDCAD,20040317,112900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040317,113000,0.9852,0.9853,0.9852,0.9853
AUDCAD,20040317,113100,0.9854,0.9854,0.9853,0.9853
AUDCAD,20040317,113200,0.9853,0.9854,0.9853,0.9854
AUDCAD,20040317,113300,0.9854,0.9855,0.9851,0.9851
AUDCAD,20040317,113400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040317,113500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040317,113600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040317,113700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040317,113800,0.9852,0.9855,0.9852,0.9855
AUDCAD,20040317,113900,0.9855,0.9857,0.9855,0.9857
AUDCAD,20040317,114000,0.9857,0.9857,0.9853,0.9853
AUDCAD,20040317,114100,0.9852,0.9852,0.9851,0.9851
AUDCAD,20040317,114200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040317,114300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040317,114400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040317,114500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040317,114600,0.9851,0.9852,0.9851,0.9852
AUDCAD,20040317,114700,0.9852,0.9852,0.9851,0.9851
AUDCAD,20040317,114800,0.9850,0.9850,0.9848,0.9850
AUDCAD,20040317,114900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040317,115000,0.9850,0.9850,0.9848,0.9848
AUDCAD,20040317,115100,0.9847,0.9853,0.9847,0.9853
AUDCAD,20040317,115200,0.9853,0.9854,0.9853,0.9854
AUDCAD,20040317,115300,0.9854,0.9856,0.9854,0.9856
AUDCAD,20040317,115400,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040317,115500,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040317,115600,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040317,115700,0.9860,0.9860,0.9860,0.9860
AUDCAD,20040317,115800,0.9860,0.9860,0.9859,0.9859
AUDCAD,20040317,115900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040317,120000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040317,120100,0.9859,0.9864,0.9859,0.9864
AUDCAD,20040317,120200,0.9866,0.9875,0.9866,0.9875
AUDCAD,20040317,120300,0.9875,0.9875,0.9874,0.9874
AUDCAD,20040317,120400,0.9873,0.9873,0.9872,0.9872
AUDCAD,20040317,120500,0.9872,0.9872,0.9872,0.9872
AUDCAD,20040317,120600,0.9873,0.9875,0.9873,0.9874
AUDCAD,20040317,120700,0.9873,0.9873,0.9872,0.9872
AUDCAD,20040317,120800,0.9873,0.9873,0.9872,0.9872
AUDCAD,20040317,120900,0.9872,0.9873,0.9872,0.9873
AUDCAD,20040317,121000,0.9873,0.9875,0.9873,0.9875
AUDCAD,20040317,121100,0.9875,0.9875,0.9873,0.9873
AUDCAD,20040317,121200,0.9872,0.9872,0.9869,0.9869
AUDCAD,20040317,121300,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040317,121400,0.9869,0.9870,0.9869,0.9870
AUDCAD,20040317,121500,0.9871,0.9872,0.9871,0.9872
AUDCAD,20040317,121600,0.9872,0.9873,0.9872,0.9873
AUDCAD,20040317,121700,0.9873,0.9874,0.9873,0.9874
AUDCAD,20040317,121800,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040317,121900,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040317,122000,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040317,122100,0.9874,0.9874,0.9873,0.9873
AUDCAD,20040317,122200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040317,122300,0.9873,0.9873,0.9872,0.9872
AUDCAD,20040317,122400,0.9872,0.9872,0.9871,0.9871
AUDCAD,20040317,122500,0.9871,0.9873,0.9871,0.9873
AUDCAD,20040317,122600,0.9873,0.9873,0.9872,0.9873
AUDCAD,20040317,122700,0.9873,0.9873,0.9872,0.9872
AUDCAD,20040317,122800,0.9873,0.9875,0.9873,0.9875
AUDCAD,20040317,122900,0.9875,0.9876,0.9875,0.9876
AUDCAD,20040317,123000,0.9877,0.9879,0.9877,0.9879
AUDCAD,20040317,123100,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040317,123200,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040317,123300,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040317,123400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,123500,0.9884,0.9886,0.9884,0.9886
AUDCAD,20040317,123600,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040317,123700,0.9890,0.9894,0.9890,0.9894
AUDCAD,20040317,123800,0.9895,0.9897,0.9891,0.9891
AUDCAD,20040317,123900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040317,124000,0.9890,0.9890,0.9889,0.9890
AUDCAD,20040317,124100,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040317,124200,0.9892,0.9892,0.9888,0.9888
AUDCAD,20040317,124300,0.9889,0.9894,0.9889,0.9894
AUDCAD,20040317,124400,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040317,124500,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040317,124600,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040317,124700,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040317,124800,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040317,124900,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040317,125000,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040317,125100,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040317,125200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040317,125300,0.9887,0.9888,0.9887,0.9887
AUDCAD,20040317,125400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040317,125500,0.9887,0.9887,0.9884,0.9884
AUDCAD,20040317,125600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,125700,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040317,125800,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040317,125900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040317,130000,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040317,130100,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040317,130200,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040317,130300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040317,130400,0.9887,0.9887,0.9885,0.9885
AUDCAD,20040317,130500,0.9885,0.9886,0.9884,0.9884
AUDCAD,20040317,130600,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040317,130700,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040317,130800,0.9884,0.9886,0.9884,0.9886
AUDCAD,20040317,130900,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040317,131000,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040317,131100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,131200,0.9884,0.9887,0.9884,0.9887
AUDCAD,20040317,131300,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040317,131400,0.9890,0.9892,0.9890,0.9891
AUDCAD,20040317,131500,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040317,131600,0.9887,0.9887,0.9885,0.9886
AUDCAD,20040317,131700,0.9886,0.9887,0.9886,0.9886
AUDCAD,20040317,131800,0.9886,0.9886,0.9883,0.9883
AUDCAD,20040317,131900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,132000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,132100,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040317,132200,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040317,132300,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,132400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,132500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,132600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,132700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040317,132800,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040317,132900,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040317,133000,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040317,133100,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040317,133200,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040317,133300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040317,133400,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,133500,0.9879,0.9879,0.9876,0.9876
AUDCAD,20040317,133600,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040317,133700,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040317,133800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040317,133900,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040317,134000,0.9877,0.9879,0.9877,0.9877
AUDCAD,20040317,134100,0.9878,0.9880,0.9878,0.9880
AUDCAD,20040317,134200,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040317,134300,0.9877,0.9877,0.9869,0.9869
AUDCAD,20040317,134400,0.9869,0.9870,0.9869,0.9870
AUDCAD,20040317,134500,0.9871,0.9871,0.9869,0.9869
AUDCAD,20040317,134600,0.9868,0.9868,0.9861,0.9861
AUDCAD,20040317,134700,0.9862,0.9865,0.9862,0.9865
AUDCAD,20040317,134800,0.9866,0.9866,0.9865,0.9865
AUDCAD,20040317,134900,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040317,135000,0.9863,0.9866,0.9863,0.9866
AUDCAD,20040317,135100,0.9867,0.9868,0.9867,0.9868
AUDCAD,20040317,135200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040317,135300,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040317,135400,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040317,135500,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040317,135600,0.9866,0.9866,0.9865,0.9865
AUDCAD,20040317,135700,0.9865,0.9866,0.9865,0.9866
AUDCAD,20040317,135800,0.9865,0.9865,0.9860,0.9860
AUDCAD,20040317,135900,0.9860,0.9863,0.9860,0.9863
AUDCAD,20040317,140000,0.9863,0.9863,0.9862,0.9862
AUDCAD,20040317,140100,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040317,140200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040317,140300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040317,140400,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040317,140500,0.9861,0.9861,0.9860,0.9860
AUDCAD,20040317,140600,0.9861,0.9863,0.9861,0.9863
AUDCAD,20040317,140700,0.9865,0.9865,0.9864,0.9864
AUDCAD,20040317,140800,0.9865,0.9868,0.9865,0.9868
AUDCAD,20040317,140900,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040317,141000,0.9869,0.9871,0.9869,0.9871
AUDCAD,20040317,141100,0.9872,0.9875,0.9872,0.9875
AUDCAD,20040317,141200,0.9875,0.9875,0.9873,0.9873
AUDCAD,20040317,141300,0.9872,0.9872,0.9867,0.9867
AUDCAD,20040317,141400,0.9866,0.9868,0.9866,0.9868
AUDCAD,20040317,141500,0.9867,0.9867,0.9858,0.9858
AUDCAD,20040317,141600,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040317,141700,0.9861,0.9863,0.9861,0.9863
AUDCAD,20040317,141800,0.9862,0.9862,0.9860,0.9860
AUDCAD,20040317,141900,0.9860,0.9866,0.9860,0.9866
AUDCAD,20040317,142000,0.9867,0.9868,0.9867,0.9867
AUDCAD,20040317,142100,0.9865,0.9865,0.9863,0.9865
AUDCAD,20040317,142200,0.9865,0.9866,0.9865,0.9865
AUDCAD,20040317,142300,0.9867,0.9869,0.9867,0.9869
AUDCAD,20040317,142400,0.9869,0.9869,0.9865,0.9865
AUDCAD,20040317,142500,0.9866,0.9866,0.9864,0.9864
AUDCAD,20040317,142600,0.9864,0.9864,0.9864,0.9864
AUDCAD,20040317,142700,0.9865,0.9866,0.9865,0.9866
AUDCAD,20040317,142800,0.9866,0.9867,0.9866,0.9867
AUDCAD,20040317,142900,0.9868,0.9868,0.9867,0.9867
AUDCAD,20040317,143000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040317,143100,0.9866,0.9866,0.9865,0.9865
AUDCAD,20040317,143200,0.9866,0.9869,0.9866,0.9869
AUDCAD,20040317,143300,0.9870,0.9870,0.9864,0.9864
AUDCAD,20040317,143400,0.9863,0.9863,0.9860,0.9860
AUDCAD,20040317,143500,0.9860,0.9866,0.9860,0.9866
AUDCAD,20040317,143600,0.9867,0.9869,0.9867,0.9869
AUDCAD,20040317,143700,0.9870,0.9872,0.9869,0.9872
AUDCAD,20040317,143800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040317,143900,0.9873,0.9876,0.9873,0.9876
AUDCAD,20040317,144000,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040317,144100,0.9875,0.9877,0.9875,0.9877
AUDCAD,20040317,144200,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040317,144300,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040317,144400,0.9882,0.9890,0.9882,0.9890
AUDCAD,20040317,144500,0.9889,0.9889,0.9883,0.9883
AUDCAD,20040317,144600,0.9882,0.9883,0.9881,0.9883
AUDCAD,20040317,144700,0.9884,0.9885,0.9878,0.9878
AUDCAD,20040317,144800,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040317,144900,0.9877,0.9888,0.9876,0.9888
AUDCAD,20040317,145000,0.9887,0.9887,0.9883,0.9883
AUDCAD,20040317,145100,0.9883,0.9883,0.9880,0.9880
AUDCAD,20040317,145200,0.9880,0.9880,0.9878,0.9880
AUDCAD,20040317,145300,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040317,145400,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040317,145500,0.9877,0.9877,0.9874,0.9874
AUDCAD,20040317,145600,0.9874,0.9877,0.9874,0.9877
AUDCAD,20040317,145700,0.9878,0.9878,0.9876,0.9876
AUDCAD,20040317,145800,0.9875,0.9879,0.9875,0.9879
AUDCAD,20040317,145900,0.9880,0.9882,0.9879,0.9882
AUDCAD,20040317,150000,0.9884,0.9886,0.9884,0.9886
AUDCAD,20040317,150100,0.9887,0.9894,0.9887,0.9894
AUDCAD,20040317,150200,0.9892,0.9892,0.9890,0.9890
AUDCAD,20040317,150300,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040317,150400,0.9887,0.9891,0.9887,0.9890
AUDCAD,20040317,150500,0.9889,0.9889,0.9882,0.9882
AUDCAD,20040317,150600,0.9882,0.9886,0.9882,0.9886
AUDCAD,20040317,150700,0.9887,0.9891,0.9887,0.9891
AUDCAD,20040317,150800,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040317,150900,0.9891,0.9891,0.9891,0.9891
AUDCAD,20040317,151000,0.9890,0.9893,0.9888,0.9893
AUDCAD,20040317,151100,0.9892,0.9898,0.9890,0.9898
AUDCAD,20040317,151200,0.9899,0.9899,0.9894,0.9897
AUDCAD,20040317,151300,0.9898,0.9901,0.9898,0.9901
AUDCAD,20040317,151400,0.9901,0.9901,0.9896,0.9896
AUDCAD,20040317,151500,0.9897,0.9897,0.9895,0.9896
AUDCAD,20040317,151600,0.9895,0.9896,0.9895,0.9895
AUDCAD,20040317,151700,0.9895,0.9895,0.9889,0.9889
AUDCAD,20040317,151800,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040317,151900,0.9890,0.9895,0.9890,0.9895
AUDCAD,20040317,152000,0.9896,0.9897,0.9895,0.9895
AUDCAD,20040317,152100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040317,152200,0.9894,0.9898,0.9894,0.9898
AUDCAD,20040317,152300,0.9899,0.9903,0.9899,0.9903
AUDCAD,20040317,152400,0.9905,0.9908,0.9905,0.9907
AUDCAD,20040317,152500,0.9907,0.9907,0.9904,0.9904
AUDCAD,20040317,152600,0.9903,0.9904,0.9902,0.9903
AUDCAD,20040317,152700,0.9902,0.9905,0.9902,0.9905
AUDCAD,20040317,152800,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040317,152900,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040317,153000,0.9903,0.9904,0.9902,0.9904
AUDCAD,20040317,153100,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040317,153200,0.9907,0.9909,0.9907,0.9909
AUDCAD,20040317,153300,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040317,153400,0.9907,0.9907,0.9905,0.9905
AUDCAD,20040317,153500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040317,153600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040317,153700,0.9904,0.9904,0.9897,0.9897
AUDCAD,20040317,153800,0.9896,0.9897,0.9895,0.9897
AUDCAD,20040317,153900,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040317,154000,0.9901,0.9902,0.9901,0.9901
AUDCAD,20040317,154100,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040317,154200,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040317,154300,0.9898,0.9898,0.9895,0.9895
AUDCAD,20040317,154400,0.9894,0.9894,0.9893,0.9894
AUDCAD,20040317,154500,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040317,154600,0.9892,0.9892,0.9889,0.9889
AUDCAD,20040317,154700,0.9889,0.9891,0.9889,0.9891
AUDCAD,20040317,154800,0.9892,0.9898,0.9892,0.9898
AUDCAD,20040317,154900,0.9899,0.9902,0.9899,0.9902
AUDCAD,20040317,155000,0.9902,0.9902,0.9900,0.9900
AUDCAD,20040317,155100,0.9900,0.9902,0.9900,0.9902
AUDCAD,20040317,155200,0.9902,0.9904,0.9902,0.9903
AUDCAD,20040317,155300,0.9902,0.9903,0.9900,0.9903
AUDCAD,20040317,155400,0.9902,0.9903,0.9901,0.9902
AUDCAD,20040317,155500,0.9903,0.9903,0.9900,0.9900
AUDCAD,20040317,155600,0.9901,0.9903,0.9901,0.9903
AUDCAD,20040317,155700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040317,155800,0.9904,0.9908,0.9904,0.9908
AUDCAD,20040317,155900,0.9909,0.9909,0.9908,0.9909
AUDCAD,20040317,160000,0.9910,0.9913,0.9910,0.9913
AUDCAD,20040317,160100,0.9914,0.9915,0.9910,0.9911
AUDCAD,20040317,160200,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040317,160300,0.9911,0.9913,0.9911,0.9912
AUDCAD,20040317,160400,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040317,160500,0.9910,0.9910,0.9909,0.9910
AUDCAD,20040317,160600,0.9911,0.9911,0.9909,0.9910
AUDCAD,20040317,160700,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040317,160800,0.9909,0.9909,0.9907,0.9907
AUDCAD,20040317,160900,0.9906,0.9906,0.9902,0.9903
AUDCAD,20040317,161000,0.9903,0.9903,0.9900,0.9900
AUDCAD,20040317,161100,0.9898,0.9898,0.9897,0.9898
AUDCAD,20040317,161200,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040317,161300,0.9898,0.9900,0.9898,0.9899
AUDCAD,20040317,161400,0.9898,0.9898,0.9896,0.9898
AUDCAD,20040317,161500,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040317,161600,0.9898,0.9898,0.9896,0.9896
AUDCAD,20040317,161700,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040317,161800,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040317,161900,0.9896,0.9901,0.9896,0.9901
AUDCAD,20040317,162000,0.9901,0.9901,0.9898,0.9899
AUDCAD,20040317,162100,0.9898,0.9899,0.9897,0.9897
AUDCAD,20040317,162200,0.9898,0.9900,0.9897,0.9897
AUDCAD,20040317,162300,0.9896,0.9896,0.9893,0.9893
AUDCAD,20040317,162400,0.9892,0.9892,0.9888,0.9888
AUDCAD,20040317,162500,0.9888,0.9888,0.9885,0.9885
AUDCAD,20040317,162600,0.9887,0.9890,0.9887,0.9890
AUDCAD,20040317,162700,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040317,162800,0.9893,0.9898,0.9893,0.9898
AUDCAD,20040317,162900,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040317,163000,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040317,163100,0.9897,0.9897,0.9891,0.9891
AUDCAD,20040317,163200,0.9889,0.9891,0.9889,0.9891
AUDCAD,20040317,163300,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040317,163400,0.9892,0.9895,0.9892,0.9895
AUDCAD,20040317,163500,0.9894,0.9894,0.9891,0.9891
AUDCAD,20040317,163600,0.9891,0.9891,0.9888,0.9888
AUDCAD,20040317,163700,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040317,163800,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040317,163900,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040317,164000,0.9889,0.9893,0.9889,0.9893
AUDCAD,20040317,164100,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040317,164200,0.9897,0.9897,0.9895,0.9897
AUDCAD,20040317,164300,0.9896,0.9896,0.9891,0.9891
AUDCAD,20040317,164400,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040317,164500,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040317,164600,0.9890,0.9893,0.9890,0.9893
AUDCAD,20040317,164700,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040317,164800,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040317,164900,0.9898,0.9901,0.9898,0.9901
AUDCAD,20040317,165000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040317,165100,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040317,165200,0.9899,0.9901,0.9899,0.9901
AUDCAD,20040317,165300,0.9901,0.9902,0.9901,0.9901
AUDCAD,20040317,165400,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040317,165500,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040317,165600,0.9901,0.9902,0.9901,0.9901
AUDCAD,20040317,165700,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040317,165800,0.9902,0.9905,0.9902,0.9905
AUDCAD,20040317,165900,0.9905,0.9905,0.9902,0.9902
AUDCAD,20040317,170000,0.9902,0.9902,0.9898,0.9900
AUDCAD,20040317,170100,0.9899,0.9900,0.9897,0.9897
AUDCAD,20040317,170200,0.9898,0.9898,0.9895,0.9895
AUDCAD,20040317,170300,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040317,170400,0.9894,0.9894,0.9890,0.9893
AUDCAD,20040317,170500,0.9894,0.9894,0.9892,0.9893
AUDCAD,20040317,170600,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040317,170700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040317,170800,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040317,170900,0.9896,0.9896,0.9893,0.9893
AUDCAD,20040317,171000,0.9893,0.9896,0.9893,0.9896
AUDCAD,20040317,171100,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040317,171200,0.9896,0.9897,0.9896,0.9896
AUDCAD,20040317,171300,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040317,171400,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040317,171500,0.9898,0.9898,0.9895,0.9895
AUDCAD,20040317,171600,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040317,171700,0.9893,0.9893,0.9888,0.9888
AUDCAD,20040317,171800,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040317,171900,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040317,172000,0.9893,0.9893,0.9893,0.9893
AUDCAD,20040317,172100,0.9893,0.9895,0.9893,0.9894
AUDCAD,20040317,172200,0.9894,0.9895,0.9893,0.9895
AUDCAD,20040317,172300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040317,172400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040317,172500,0.9895,0.9895,0.9894,0.9894
AUDCAD,20040317,172600,0.9894,0.9894,0.9893,0.9893
AUDCAD,20040317,172700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040317,172800,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040317,172900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040317,173000,0.9895,0.9897,0.9895,0.9897
AUDCAD,20040317,173100,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040317,173200,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040317,173300,0.9898,0.9900,0.9898,0.9899
AUDCAD,20040317,173400,0.9899,0.9899,0.9897,0.9897
AUDCAD,20040317,173500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040317,173600,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040317,173700,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040317,173800,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040317,173900,0.9901,0.9901,0.9899,0.9899
AUDCAD,20040317,174000,0.9899,0.9899,0.9897,0.9897
AUDCAD,20040317,174100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040317,174200,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040317,174300,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040317,174400,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040317,174500,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040317,174600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040317,174700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040317,174800,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040317,174900,0.9898,0.9900,0.9898,0.9899
AUDCAD,20040317,175000,0.9899,0.9899,0.9899,0.9899
AUDCAD,20040317,175100,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040317,175200,0.9900,0.9901,0.9900,0.9900
AUDCAD,20040317,175300,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040317,175400,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040317,175500,0.9898,0.9900,0.9898,0.9900
AUDCAD,20040317,175600,0.9901,0.9903,0.9901,0.9903
AUDCAD,20040317,175700,0.9904,0.9906,0.9904,0.9906
AUDCAD,20040317,175800,0.9908,0.9910,0.9908,0.9910
AUDCAD,20040317,175900,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040317,180000,0.9915,0.9923,0.9915,0.9923
AUDCAD,20040317,180100,0.9923,0.9923,0.9920,0.9920
AUDCAD,20040317,180200,0.9919,0.9919,0.9916,0.9916
AUDCAD,20040317,180300,0.9915,0.9915,0.9912,0.9912
AUDCAD,20040317,180400,0.9912,0.9912,0.9909,0.9909
AUDCAD,20040317,180500,0.9909,0.9915,0.9909,0.9915
AUDCAD,20040317,180600,0.9916,0.9929,0.9916,0.9929
AUDCAD,20040317,180700,0.9928,0.9928,0.9925,0.9925
AUDCAD,20040317,180800,0.9925,0.9925,0.9923,0.9924
AUDCAD,20040317,180900,0.9925,0.9925,0.9923,0.9924
AUDCAD,20040317,181000,0.9925,0.9926,0.9925,0.9926
AUDCAD,20040317,181100,0.9925,0.9931,0.9925,0.9931
AUDCAD,20040317,181200,0.9932,0.9934,0.9932,0.9934
AUDCAD,20040317,181300,0.9935,0.9942,0.9935,0.9942
AUDCAD,20040317,181400,0.9940,0.9940,0.9936,0.9936
AUDCAD,20040317,181500,0.9934,0.9937,0.9934,0.9934
AUDCAD,20040317,181600,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040317,181700,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040317,181800,0.9929,0.9930,0.9928,0.9930
AUDCAD,20040317,181900,0.9931,0.9934,0.9931,0.9934
AUDCAD,20040317,182000,0.9934,0.9938,0.9934,0.9938
AUDCAD,20040317,182100,0.9939,0.9940,0.9937,0.9938
AUDCAD,20040317,182200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040317,182300,0.9937,0.9937,0.9933,0.9933
AUDCAD,20040317,182400,0.9933,0.9933,0.9929,0.9929
AUDCAD,20040317,182500,0.9929,0.9932,0.9929,0.9932
AUDCAD,20040317,182600,0.9932,0.9934,0.9932,0.9934
AUDCAD,20040317,182700,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040317,182800,0.9935,0.9935,0.9933,0.9933
AUDCAD,20040317,182900,0.9934,0.9937,0.9934,0.9937
AUDCAD,20040317,183000,0.9937,0.9937,0.9935,0.9936
AUDCAD,20040317,183100,0.9937,0.9937,0.9935,0.9936
AUDCAD,20040317,183200,0.9936,0.9937,0.9933,0.9937
AUDCAD,20040317,183300,0.9937,0.9937,0.9935,0.9935
AUDCAD,20040317,183400,0.9935,0.9937,0.9935,0.9936
AUDCAD,20040317,183500,0.9936,0.9936,0.9933,0.9933
AUDCAD,20040317,183600,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040317,183700,0.9937,0.9939,0.9937,0.9939
AUDCAD,20040317,183800,0.9939,0.9940,0.9939,0.9939
AUDCAD,20040317,183900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040317,184000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040317,184100,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040317,184200,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040317,184300,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040317,184400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040317,184500,0.9938,0.9941,0.9938,0.9941
AUDCAD,20040317,184600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040317,184700,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040317,184800,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040317,184900,0.9937,0.9937,0.9933,0.9933
AUDCAD,20040317,185000,0.9932,0.9934,0.9931,0.9934
AUDCAD,20040317,185100,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040317,185200,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040317,185300,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040317,185400,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040317,185500,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040317,185600,0.9934,0.9937,0.9934,0.9936
AUDCAD,20040317,185700,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040317,185800,0.9937,0.9937,0.9935,0.9935
AUDCAD,20040317,185900,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040317,190000,0.9936,0.9936,0.9933,0.9933
AUDCAD,20040317,190100,0.9934,0.9936,0.9933,0.9933
AUDCAD,20040317,190200,0.9934,0.9937,0.9934,0.9937
AUDCAD,20040317,190300,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040317,190400,0.9939,0.9939,0.9935,0.9935
AUDCAD,20040317,190500,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040317,190600,0.9937,0.9937,0.9934,0.9934
AUDCAD,20040317,190700,0.9933,0.9934,0.9932,0.9934
AUDCAD,20040317,190800,0.9935,0.9935,0.9933,0.9933
AUDCAD,20040317,190900,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040317,191000,0.9931,0.9931,0.9929,0.9929
AUDCAD,20040317,191100,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040317,191200,0.9929,0.9931,0.9929,0.9931
AUDCAD,20040317,191300,0.9931,0.9931,0.9926,0.9926
AUDCAD,20040317,191400,0.9925,0.9926,0.9924,0.9926
AUDCAD,20040317,191500,0.9926,0.9926,0.9924,0.9924
AUDCAD,20040317,191600,0.9922,0.9922,0.9914,0.9914
AUDCAD,20040317,191700,0.9912,0.9912,0.9905,0.9905
AUDCAD,20040317,191800,0.9906,0.9911,0.9906,0.9911
AUDCAD,20040317,191900,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040317,192000,0.9914,0.9919,0.9914,0.9919
AUDCAD,20040317,192100,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040317,192200,0.9922,0.9925,0.9922,0.9925
AUDCAD,20040317,192300,0.9925,0.9925,0.9925,0.9925
AUDCAD,20040317,192400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040317,192500,0.9926,0.9927,0.9926,0.9926
AUDCAD,20040317,192600,0.9926,0.9932,0.9926,0.9930
AUDCAD,20040317,192700,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040317,192800,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040317,192900,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040317,193000,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040317,193100,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040317,193200,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040317,193300,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040317,193400,0.9933,0.9933,0.9932,0.9932
AUDCAD,20040317,193500,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040317,193600,0.9929,0.9929,0.9925,0.9925
AUDCAD,20040317,193700,0.9924,0.9924,0.9923,0.9924
AUDCAD,20040317,193800,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040317,193900,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040317,194000,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040317,194100,0.9928,0.9929,0.9928,0.9929
AUDCAD,20040317,194200,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040317,194300,0.9929,0.9929,0.9924,0.9924
AUDCAD,20040317,194400,0.9923,0.9924,0.9922,0.9924
AUDCAD,20040317,194500,0.9925,0.9925,0.9925,0.9925
AUDCAD,20040317,194600,0.9927,0.9930,0.9927,0.9930
AUDCAD,20040317,194700,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040317,194800,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040317,194900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040317,195000,0.9931,0.9933,0.9931,0.9932
AUDCAD,20040317,195100,0.9931,0.9931,0.9930,0.9931
AUDCAD,20040317,195200,0.9932,0.9933,0.9930,0.9930
AUDCAD,20040317,195300,0.9929,0.9929,0.9928,0.9928
AUDCAD,20040317,195400,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040317,195500,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040317,195600,0.9930,0.9930,0.9928,0.9928
AUDCAD,20040317,195700,0.9929,0.9929,0.9926,0.9926
AUDCAD,20040317,195800,0.9928,0.9928,0.9923,0.9923
AUDCAD,20040317,195900,0.9922,0.9922,0.9917,0.9917
AUDCAD,20040317,200000,0.9917,0.9919,0.9917,0.9919
AUDCAD,20040317,200100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040317,200200,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040317,200300,0.9918,0.9920,0.9918,0.9920
AUDCAD,20040317,200400,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040317,200500,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040317,200600,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040317,200700,0.9922,0.9922,0.9921,0.9922
AUDCAD,20040317,200800,0.9921,0.9922,0.9920,0.9922
AUDCAD,20040317,200900,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040317,201000,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040317,201100,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040317,201200,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040317,201300,0.9920,0.9923,0.9920,0.9923
AUDCAD,20040317,201400,0.9924,0.9926,0.9924,0.9926
AUDCAD,20040317,201500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040317,201600,0.9926,0.9926,0.9924,0.9925
AUDCAD,20040317,201700,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040317,201800,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040317,201900,0.9926,0.9926,0.9924,0.9924
AUDCAD,20040317,202000,0.9923,0.9925,0.9923,0.9925
AUDCAD,20040317,202100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040317,202200,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040317,202300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040317,202400,0.9926,0.9926,0.9925,0.9925
AUDCAD,20040317,202500,0.9924,0.9924,0.9919,0.9919
AUDCAD,20040317,202600,0.9919,0.9924,0.9919,0.9924
AUDCAD,20040317,202700,0.9924,0.9924,0.9920,0.9920
AUDCAD,20040317,202800,0.9920,0.9920,0.9918,0.9918
AUDCAD,20040317,202900,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040317,203000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040317,203100,0.9921,0.9921,0.9920,0.9921
AUDCAD,20040317,203200,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040317,203300,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040317,203400,0.9921,0.9922,0.9921,0.9922
AUDCAD,20040317,203500,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040317,203600,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040317,203700,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040317,203800,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040317,203900,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040317,204000,0.9923,0.9925,0.9923,0.9925
AUDCAD,20040317,204100,0.9925,0.9925,0.9922,0.9922
AUDCAD,20040317,204200,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040317,204300,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040317,204400,0.9922,0.9922,0.9919,0.9919
AUDCAD,20040317,204500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040317,204600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040317,204700,0.9922,0.9926,0.9922,0.9926
AUDCAD,20040317,204800,0.9924,0.9924,0.9920,0.9920
AUDCAD,20040317,204900,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040317,205000,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040317,205100,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040317,205200,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040317,205300,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040317,205400,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040317,205500,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040317,205600,0.9923,0.9924,0.9920,0.9920
AUDCAD,20040317,205700,0.9919,0.9919,0.9916,0.9916
AUDCAD,20040317,205800,0.9915,0.9915,0.9912,0.9912
AUDCAD,20040317,205900,0.9913,0.9917,0.9913,0.9917
AUDCAD,20040317,210000,0.9918,0.9922,0.9918,0.9922
AUDCAD,20040317,210100,0.9922,0.9922,0.9919,0.9919
AUDCAD,20040317,210200,0.9919,0.9919,0.9915,0.9915
AUDCAD,20040317,210300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040317,210400,0.9913,0.9913,0.9911,0.9911
AUDCAD,20040317,210500,0.9911,0.9913,0.9911,0.9913
AUDCAD,20040317,210600,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040317,210700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040317,210800,0.9915,0.9918,0.9915,0.9918
AUDCAD,20040317,210900,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040317,211000,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040317,211100,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040317,211200,0.9919,0.9919,0.9916,0.9916
AUDCAD,20040317,211300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040317,211400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040317,211500,0.9915,0.9915,0.9908,0.9908
AUDCAD,20040317,211600,0.9908,0.9908,0.9906,0.9906
AUDCAD,20040317,211700,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040317,211800,0.9909,0.9916,0.9909,0.9916
AUDCAD,20040317,211900,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040317,212000,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040317,212100,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040317,212200,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040317,212300,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040317,212400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040317,212500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040317,212600,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040317,212700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040317,212800,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040317,212900,0.9913,0.9913,0.9911,0.9911
AUDCAD,20040317,213000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040317,213100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040317,213200,0.9911,0.9911,0.9909,0.9911
AUDCAD,20040317,213300,0.9912,0.9916,0.9912,0.9916
AUDCAD,20040317,213400,0.9917,0.9917,0.9912,0.9912
AUDCAD,20040317,213500,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040317,213600,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040317,213700,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040317,213800,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040317,213900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040317,214000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040317,214100,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040317,214200,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040317,214300,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040317,214400,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040317,214500,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040317,214600,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040317,214700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040317,214800,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040317,214900,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040317,215000,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040317,215100,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040317,215200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040317,215300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040317,215400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040317,215500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040317,215600,0.9915,0.9915,0.9913,0.9914
AUDCAD,20040317,215700,0.9915,0.9915,0.9910,0.9910
AUDCAD,20040317,215800,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040317,215900,0.9912,0.9914,0.9912,0.9914
AUDCAD,20040317,220000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040317,220100,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040317,220200,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040317,220300,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040317,220400,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040317,220500,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040317,220600,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040317,220700,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040317,220800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040317,220900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040317,221000,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040317,221100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040317,221200,0.9915,0.9915,0.9914,0.9915
AUDCAD,20040317,221300,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040317,221400,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040317,221500,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040317,221600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040317,221700,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040317,221800,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040317,221900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040317,222000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040317,222100,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040317,222200,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040317,222300,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040317,222400,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040317,222500,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040317,222600,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040317,222700,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040317,222800,0.9915,0.9915,0.9914,0.9915
AUDCAD,20040317,222900,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040317,223000,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040317,223100,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040317,223200,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040317,223300,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040317,223400,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040317,223500,0.9914,0.9914,0.9914,0.9914
AUDCAD,20040317,223600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040317,223700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040317,223800,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040317,223900,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040317,224000,0.9914,0.9916,0.9914,0.9916
AUDCAD,20040317,224100,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040317,224200,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040317,224300,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040317,224400,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040317,224500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040317,224600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040317,224700,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040317,224800,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040317,224900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040317,225000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040317,225100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040317,225200,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040317,225300,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040317,225400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040317,225500,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040317,225600,0.9917,0.9919,0.9917,0.9919
AUDCAD,20040317,225700,0.9919,0.9921,0.9919,0.9921
AUDCAD,20040317,225800,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040317,225900,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040317,230000,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040317,230100,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040317,230200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040317,230300,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040317,230400,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040317,230500,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040317,230600,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040317,230700,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040317,230800,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040317,230900,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040317,231000,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040317,231100,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040317,231200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040317,231300,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040317,231400,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040317,231500,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040317,231600,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040317,231700,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040317,231800,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040317,231900,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040317,232000,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040317,232100,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040317,232200,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040317,232300,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040317,232400,0.9920,0.9922,0.9920,0.9921
AUDCAD,20040317,232500,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040317,232600,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040317,232700,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040317,232800,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040317,232900,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040317,233000,0.9918,0.9918,0.9915,0.9915
AUDCAD,20040317,233100,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040317,233200,0.9915,0.9915,0.9913,0.9915
AUDCAD,20040317,233300,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040317,233400,0.9916,0.9916,0.9913,0.9913
AUDCAD,20040317,233500,0.9913,0.9913,0.9912,0.9913
AUDCAD,20040317,233600,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040317,233700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040317,233800,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040317,233900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040317,234000,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040317,234100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040317,234200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040317,234300,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040317,234400,0.9909,0.9909,0.9907,0.9907
AUDCAD,20040317,234500,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040317,234600,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040317,234700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040317,234800,0.9905,0.9907,0.9905,0.9906
AUDCAD,20040317,234900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040317,235000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040317,235100,0.9904,0.9904,0.9903,0.9904
AUDCAD,20040317,235200,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040317,235300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040317,235400,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040317,235500,0.9903,0.9903,0.9901,0.9901
AUDCAD,20040317,235600,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040317,235700,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040317,235800,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040317,235900,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040318,000000,0.9902,0.9904,0.9902,0.9904
AUDNZD,20040317,000100,1.1414,1.1416,1.1414,1.1416
AUDNZD,20040317,000200,1.1416,1.1416,1.1410,1.1410
AUDNZD,20040317,000300,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040317,000400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040317,000500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040317,000600,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040317,000700,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040317,000800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040317,000900,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040317,001000,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040317,001100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040317,001200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040317,001300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040317,001400,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040317,001500,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040317,001600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040317,001700,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040317,001800,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040317,001900,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040317,002000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040317,002100,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040317,002200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040317,002300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040317,002400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040317,002500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040317,002600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040317,002700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040317,002800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040317,002900,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040317,003000,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040317,003100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040317,003200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040317,003300,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040317,003400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040317,003500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040317,003600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040317,003700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040317,003800,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040317,003900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040317,004000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040317,004100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040317,004200,1.1409,1.1409,1.1407,1.1407
AUDNZD,20040317,004300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040317,004400,1.1405,1.1405,1.1401,1.1401
AUDNZD,20040317,004500,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040317,004600,1.1398,1.1399,1.1397,1.1399
AUDNZD,20040317,004700,1.1399,1.1401,1.1399,1.1401
AUDNZD,20040317,004800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040317,004900,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040317,005000,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040317,005100,1.1399,1.1401,1.1399,1.1401
AUDNZD,20040317,005200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040317,005300,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040317,005400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040317,005500,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040317,005600,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040317,005700,1.1402,1.1403,1.1402,1.1402
AUDNZD,20040317,005800,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040317,005900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040317,010000,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040317,010100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040317,010200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040317,010300,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040317,010400,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040317,010500,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040317,010600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040317,010700,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040317,010800,1.1395,1.1398,1.1395,1.1398
AUDNZD,20040317,010900,1.1400,1.1400,1.1397,1.1397
AUDNZD,20040317,011000,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040317,011100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040317,011200,1.1395,1.1398,1.1395,1.1398
AUDNZD,20040317,011300,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040317,011400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040317,011500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040317,011600,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040317,011700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040317,011800,1.1399,1.1402,1.1399,1.1402
AUDNZD,20040317,011900,1.1402,1.1402,1.1400,1.1400
AUDNZD,20040317,012000,1.1399,1.1399,1.1397,1.1397
AUDNZD,20040317,012100,1.1398,1.1398,1.1394,1.1394
AUDNZD,20040317,012200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040317,012300,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040317,012400,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040317,012500,1.1392,1.1392,1.1391,1.1392
AUDNZD,20040317,012600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040317,012700,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040317,012800,1.1396,1.1397,1.1396,1.1396
AUDNZD,20040317,012900,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040317,013000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040317,013100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040317,013200,1.1397,1.1397,1.1395,1.1395
AUDNZD,20040317,013300,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040317,013400,1.1398,1.1401,1.1398,1.1401
AUDNZD,20040317,013500,1.1400,1.1400,1.1396,1.1396
AUDNZD,20040317,013600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040317,013700,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040317,013800,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040317,013900,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040317,014000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040317,014100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040317,014200,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040317,014300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040317,014400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040317,014500,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040317,014600,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040317,014700,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040317,014800,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040317,014900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040317,015000,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040317,015100,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040317,015200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040317,015300,1.1392,1.1394,1.1392,1.1394
AUDNZD,20040317,015400,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040317,015500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040317,015600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040317,015700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040317,015800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040317,015900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040317,020000,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040317,020100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040317,020200,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040317,020300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040317,020400,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040317,020500,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040317,020600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040317,020700,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040317,020800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040317,020900,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040317,021000,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040317,021100,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040317,021200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040317,021300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040317,021400,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040317,021500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040317,021600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040317,021700,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040317,021800,1.1389,1.1392,1.1389,1.1392
AUDNZD,20040317,021900,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040317,022000,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040317,022100,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040317,022200,1.1386,1.1388,1.1386,1.1388
AUDNZD,20040317,022300,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040317,022400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040317,022500,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040317,022600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040317,022700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040317,022800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040317,022900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040317,023000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040317,023100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040317,023200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040317,023300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040317,023400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040317,023500,1.1387,1.1390,1.1387,1.1390
AUDNZD,20040317,023600,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040317,023700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040317,023800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040317,023900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040317,024000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040317,024100,1.1389,1.1389,1.1385,1.1386
AUDNZD,20040317,024200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040317,024300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040317,024400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040317,024500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040317,024600,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040317,024700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040317,024800,1.1383,1.1383,1.1380,1.1380
AUDNZD,20040317,024900,1.1378,1.1378,1.1376,1.1376
AUDNZD,20040317,025000,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040317,025100,1.1376,1.1378,1.1375,1.1375
AUDNZD,20040317,025200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040317,025300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040317,025400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040317,025500,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040317,025600,1.1373,1.1373,1.1372,1.1372
AUDNZD,20040317,025700,1.1371,1.1371,1.1370,1.1370
AUDNZD,20040317,025800,1.1369,1.1369,1.1369,1.1369
AUDNZD,20040317,025900,1.1369,1.1369,1.1369,1.1369
AUDNZD,20040317,030000,1.1369,1.1370,1.1369,1.1370
AUDNZD,20040317,030100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040317,030200,1.1370,1.1373,1.1370,1.1373
AUDNZD,20040317,030300,1.1373,1.1375,1.1373,1.1375
AUDNZD,20040317,030400,1.1374,1.1374,1.1364,1.1364
AUDNZD,20040317,030500,1.1364,1.1365,1.1364,1.1365
AUDNZD,20040317,030600,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040317,030700,1.1366,1.1368,1.1366,1.1368
AUDNZD,20040317,030800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040317,030900,1.1368,1.1368,1.1361,1.1361
AUDNZD,20040317,031000,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040317,031100,1.1360,1.1361,1.1358,1.1358
AUDNZD,20040317,031200,1.1359,1.1361,1.1359,1.1361
AUDNZD,20040317,031300,1.1361,1.1362,1.1361,1.1361
AUDNZD,20040317,031400,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040317,031500,1.1361,1.1361,1.1360,1.1361
AUDNZD,20040317,031600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040317,031700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040317,031800,1.1361,1.1362,1.1361,1.1362
AUDNZD,20040317,031900,1.1361,1.1361,1.1360,1.1360
AUDNZD,20040317,032000,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040317,032100,1.1358,1.1360,1.1358,1.1360
AUDNZD,20040317,032200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040317,032300,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040317,032400,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040317,032500,1.1359,1.1361,1.1359,1.1361
AUDNZD,20040317,032600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040317,032700,1.1360,1.1361,1.1360,1.1361
AUDNZD,20040317,032800,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040317,032900,1.1361,1.1364,1.1361,1.1364
AUDNZD,20040317,033000,1.1365,1.1366,1.1365,1.1366
AUDNZD,20040317,033100,1.1366,1.1366,1.1365,1.1365
AUDNZD,20040317,033200,1.1365,1.1365,1.1363,1.1363
AUDNZD,20040317,033300,1.1362,1.1362,1.1360,1.1360
AUDNZD,20040317,033400,1.1360,1.1362,1.1360,1.1362
AUDNZD,20040317,033500,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040317,033600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040317,033700,1.1361,1.1361,1.1356,1.1356
AUDNZD,20040317,033800,1.1355,1.1357,1.1355,1.1357
AUDNZD,20040317,033900,1.1357,1.1357,1.1357,1.1357
AUDNZD,20040317,034000,1.1357,1.1357,1.1357,1.1357
AUDNZD,20040317,034100,1.1358,1.1359,1.1358,1.1359
AUDNZD,20040317,034200,1.1359,1.1359,1.1358,1.1358
AUDNZD,20040317,034300,1.1358,1.1358,1.1355,1.1355
AUDNZD,20040317,034400,1.1356,1.1356,1.1356,1.1356
AUDNZD,20040317,034500,1.1357,1.1360,1.1357,1.1360
AUDNZD,20040317,034600,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040317,034700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040317,034800,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040317,034900,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040317,035000,1.1361,1.1362,1.1361,1.1362
AUDNZD,20040317,035100,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040317,035200,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040317,035300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040317,035400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040317,035500,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040317,035600,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040317,035700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040317,035800,1.1362,1.1362,1.1361,1.1361
AUDNZD,20040317,035900,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040317,040000,1.1359,1.1359,1.1358,1.1358
AUDNZD,20040317,040100,1.1357,1.1357,1.1354,1.1354
AUDNZD,20040317,040200,1.1355,1.1357,1.1355,1.1357
AUDNZD,20040317,040300,1.1357,1.1357,1.1356,1.1356
AUDNZD,20040317,040400,1.1356,1.1358,1.1356,1.1358
AUDNZD,20040317,040500,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040317,040600,1.1358,1.1359,1.1358,1.1359
AUDNZD,20040317,040700,1.1360,1.1361,1.1360,1.1361
AUDNZD,20040317,040800,1.1361,1.1361,1.1360,1.1360
AUDNZD,20040317,040900,1.1360,1.1360,1.1359,1.1359
AUDNZD,20040317,041000,1.1359,1.1359,1.1358,1.1358
AUDNZD,20040317,041100,1.1358,1.1358,1.1357,1.1357
AUDNZD,20040317,041200,1.1357,1.1357,1.1356,1.1356
AUDNZD,20040317,041300,1.1356,1.1357,1.1356,1.1357
AUDNZD,20040317,041400,1.1357,1.1358,1.1357,1.1358
AUDNZD,20040317,041500,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040317,041600,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040317,041700,1.1359,1.1359,1.1358,1.1358
AUDNZD,20040317,041800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040317,041900,1.1359,1.1360,1.1359,1.1360
AUDNZD,20040317,042000,1.1360,1.1361,1.1360,1.1361
AUDNZD,20040317,042100,1.1360,1.1360,1.1358,1.1358
AUDNZD,20040317,042200,1.1358,1.1358,1.1356,1.1356
AUDNZD,20040317,042300,1.1356,1.1357,1.1356,1.1357
AUDNZD,20040317,042400,1.1357,1.1358,1.1357,1.1358
AUDNZD,20040317,042500,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040317,042600,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040317,042700,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040317,042800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040317,042900,1.1359,1.1362,1.1359,1.1362
AUDNZD,20040317,043000,1.1362,1.1364,1.1362,1.1364
AUDNZD,20040317,043100,1.1363,1.1363,1.1362,1.1362
AUDNZD,20040317,043200,1.1361,1.1361,1.1359,1.1359
AUDNZD,20040317,043300,1.1358,1.1360,1.1357,1.1360
AUDNZD,20040317,043400,1.1361,1.1361,1.1360,1.1360
AUDNZD,20040317,043500,1.1359,1.1361,1.1359,1.1361
AUDNZD,20040317,043600,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040317,043700,1.1362,1.1363,1.1362,1.1363
AUDNZD,20040317,043800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040317,043900,1.1363,1.1363,1.1360,1.1360
AUDNZD,20040317,044000,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040317,044100,1.1360,1.1360,1.1356,1.1356
AUDNZD,20040317,044200,1.1356,1.1356,1.1356,1.1356
AUDNZD,20040317,044300,1.1358,1.1359,1.1358,1.1359
AUDNZD,20040317,044400,1.1360,1.1361,1.1360,1.1361
AUDNZD,20040317,044500,1.1361,1.1361,1.1360,1.1360
AUDNZD,20040317,044600,1.1360,1.1360,1.1358,1.1358
AUDNZD,20040317,044700,1.1359,1.1360,1.1359,1.1360
AUDNZD,20040317,044800,1.1361,1.1362,1.1361,1.1361
AUDNZD,20040317,044900,1.1361,1.1362,1.1361,1.1362
AUDNZD,20040317,045000,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040317,045100,1.1361,1.1361,1.1360,1.1360
AUDNZD,20040317,045200,1.1360,1.1360,1.1358,1.1358
AUDNZD,20040317,045300,1.1358,1.1359,1.1358,1.1359
AUDNZD,20040317,045400,1.1359,1.1360,1.1359,1.1360
AUDNZD,20040317,045500,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040317,045600,1.1360,1.1361,1.1360,1.1361
AUDNZD,20040317,045700,1.1362,1.1363,1.1362,1.1363
AUDNZD,20040317,045800,1.1363,1.1363,1.1362,1.1362
AUDNZD,20040317,045900,1.1361,1.1361,1.1360,1.1360
AUDNZD,20040317,050000,1.1360,1.1361,1.1360,1.1361
AUDNZD,20040317,050100,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040317,050200,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040317,050300,1.1361,1.1361,1.1358,1.1358
AUDNZD,20040317,050400,1.1358,1.1358,1.1357,1.1357
AUDNZD,20040317,050500,1.1357,1.1357,1.1357,1.1357
AUDNZD,20040317,050600,1.1357,1.1357,1.1357,1.1357
AUDNZD,20040317,050700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040317,050800,1.1358,1.1359,1.1358,1.1359
AUDNZD,20040317,050900,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040317,051000,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040317,051100,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040317,051200,1.1359,1.1359,1.1358,1.1358
AUDNZD,20040317,051300,1.1358,1.1358,1.1357,1.1357
AUDNZD,20040317,051400,1.1357,1.1358,1.1357,1.1357
AUDNZD,20040317,051500,1.1358,1.1359,1.1358,1.1359
AUDNZD,20040317,051600,1.1358,1.1358,1.1356,1.1356
AUDNZD,20040317,051700,1.1358,1.1359,1.1358,1.1359
AUDNZD,20040317,051800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040317,051900,1.1358,1.1360,1.1358,1.1360
AUDNZD,20040317,052000,1.1360,1.1361,1.1360,1.1360
AUDNZD,20040317,052100,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040317,052200,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040317,052300,1.1360,1.1361,1.1360,1.1360
AUDNZD,20040317,052400,1.1361,1.1364,1.1361,1.1364
AUDNZD,20040317,052500,1.1365,1.1365,1.1364,1.1364
AUDNZD,20040317,052600,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040317,052700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040317,052800,1.1361,1.1362,1.1361,1.1362
AUDNZD,20040317,052900,1.1362,1.1362,1.1360,1.1360
AUDNZD,20040317,053000,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040317,053100,1.1359,1.1359,1.1358,1.1358
AUDNZD,20040317,053200,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040317,053300,1.1357,1.1357,1.1356,1.1356
AUDNZD,20040317,053400,1.1356,1.1356,1.1355,1.1355
AUDNZD,20040317,053500,1.1356,1.1358,1.1356,1.1358
AUDNZD,20040317,053600,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040317,053700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040317,053800,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040317,053900,1.1358,1.1358,1.1356,1.1356
AUDNZD,20040317,054000,1.1355,1.1358,1.1355,1.1358
AUDNZD,20040317,054100,1.1357,1.1361,1.1357,1.1361
AUDNZD,20040317,054200,1.1361,1.1361,1.1359,1.1359
AUDNZD,20040317,054300,1.1359,1.1359,1.1357,1.1357
AUDNZD,20040317,054400,1.1357,1.1357,1.1356,1.1356
AUDNZD,20040317,054500,1.1356,1.1356,1.1355,1.1355
AUDNZD,20040317,054600,1.1355,1.1355,1.1354,1.1354
AUDNZD,20040317,054700,1.1354,1.1357,1.1354,1.1357
AUDNZD,20040317,054800,1.1358,1.1360,1.1358,1.1360
AUDNZD,20040317,054900,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040317,055000,1.1361,1.1362,1.1361,1.1362
AUDNZD,20040317,055100,1.1363,1.1367,1.1363,1.1367
AUDNZD,20040317,055200,1.1367,1.1367,1.1365,1.1365
AUDNZD,20040317,055300,1.1364,1.1364,1.1362,1.1362
AUDNZD,20040317,055400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040317,055500,1.1363,1.1363,1.1362,1.1362
AUDNZD,20040317,055600,1.1362,1.1362,1.1360,1.1360
AUDNZD,20040317,055700,1.1361,1.1361,1.1360,1.1360
AUDNZD,20040317,055800,1.1359,1.1360,1.1359,1.1360
AUDNZD,20040317,055900,1.1360,1.1360,1.1359,1.1359
AUDNZD,20040317,060000,1.1359,1.1359,1.1358,1.1358
AUDNZD,20040317,060100,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040317,060200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040317,060300,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040317,060400,1.1358,1.1358,1.1357,1.1357
AUDNZD,20040317,060500,1.1357,1.1358,1.1357,1.1358
AUDNZD,20040317,060600,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040317,060700,1.1358,1.1359,1.1358,1.1359
AUDNZD,20040317,060800,1.1359,1.1359,1.1358,1.1358
AUDNZD,20040317,060900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040317,061000,1.1358,1.1360,1.1358,1.1360
AUDNZD,20040317,061100,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040317,061200,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040317,061300,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040317,061400,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040317,061500,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040317,061600,1.1360,1.1360,1.1359,1.1359
AUDNZD,20040317,061700,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040317,061800,1.1361,1.1363,1.1361,1.1363
AUDNZD,20040317,061900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040317,062000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040317,062100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040317,062200,1.1362,1.1362,1.1361,1.1361
AUDNZD,20040317,062300,1.1361,1.1361,1.1360,1.1360
AUDNZD,20040317,062400,1.1360,1.1360,1.1359,1.1359
AUDNZD,20040317,062500,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040317,062600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040317,062700,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040317,062800,1.1361,1.1362,1.1360,1.1362
AUDNZD,20040317,062900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040317,063000,1.1361,1.1361,1.1360,1.1360
AUDNZD,20040317,063100,1.1360,1.1360,1.1358,1.1358
AUDNZD,20040317,063200,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040317,063300,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040317,063400,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040317,063500,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040317,063600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040317,063700,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040317,063800,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040317,063900,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040317,064000,1.1360,1.1360,1.1358,1.1358
AUDNZD,20040317,064100,1.1357,1.1357,1.1357,1.1357
AUDNZD,20040317,064200,1.1357,1.1357,1.1355,1.1355
AUDNZD,20040317,064300,1.1356,1.1357,1.1356,1.1357
AUDNZD,20040317,064400,1.1358,1.1358,1.1357,1.1357
AUDNZD,20040317,064500,1.1357,1.1357,1.1356,1.1356
AUDNZD,20040317,064600,1.1357,1.1357,1.1357,1.1357
AUDNZD,20040317,064700,1.1357,1.1359,1.1357,1.1358
AUDNZD,20040317,064800,1.1357,1.1357,1.1356,1.1356
AUDNZD,20040317,064900,1.1355,1.1355,1.1352,1.1352
AUDNZD,20040317,065000,1.1352,1.1354,1.1352,1.1354
AUDNZD,20040317,065100,1.1355,1.1359,1.1355,1.1359
AUDNZD,20040317,065200,1.1359,1.1359,1.1357,1.1358
AUDNZD,20040317,065300,1.1359,1.1362,1.1359,1.1362
AUDNZD,20040317,065400,1.1364,1.1366,1.1364,1.1364
AUDNZD,20040317,065500,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040317,065600,1.1363,1.1363,1.1359,1.1359
AUDNZD,20040317,065700,1.1359,1.1361,1.1359,1.1361
AUDNZD,20040317,065800,1.1363,1.1366,1.1363,1.1366
AUDNZD,20040317,065900,1.1365,1.1368,1.1365,1.1366
AUDNZD,20040317,070000,1.1366,1.1367,1.1366,1.1367
AUDNZD,20040317,070100,1.1367,1.1367,1.1366,1.1366
AUDNZD,20040317,070200,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040317,070300,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040317,070400,1.1366,1.1367,1.1366,1.1367
AUDNZD,20040317,070500,1.1367,1.1368,1.1367,1.1368
AUDNZD,20040317,070600,1.1369,1.1369,1.1369,1.1369
AUDNZD,20040317,070700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040317,070800,1.1371,1.1371,1.1365,1.1365
AUDNZD,20040317,070900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040317,071000,1.1365,1.1365,1.1363,1.1363
AUDNZD,20040317,071100,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040317,071200,1.1364,1.1366,1.1362,1.1362
AUDNZD,20040317,071300,1.1361,1.1362,1.1361,1.1362
AUDNZD,20040317,071400,1.1363,1.1364,1.1363,1.1363
AUDNZD,20040317,071500,1.1364,1.1368,1.1364,1.1368
AUDNZD,20040317,071600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040317,071700,1.1367,1.1367,1.1367,1.1367
AUDNZD,20040317,071800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040317,071900,1.1366,1.1366,1.1364,1.1364
AUDNZD,20040317,072000,1.1363,1.1363,1.1359,1.1359
AUDNZD,20040317,072100,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040317,072200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040317,072300,1.1359,1.1362,1.1359,1.1362
AUDNZD,20040317,072400,1.1363,1.1364,1.1363,1.1364
AUDNZD,20040317,072500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040317,072600,1.1365,1.1365,1.1363,1.1363
AUDNZD,20040317,072700,1.1364,1.1370,1.1364,1.1368
AUDNZD,20040317,072800,1.1368,1.1368,1.1367,1.1367
AUDNZD,20040317,072900,1.1367,1.1367,1.1364,1.1364
AUDNZD,20040317,073000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040317,073100,1.1363,1.1364,1.1363,1.1364
AUDNZD,20040317,073200,1.1364,1.1364,1.1363,1.1363
AUDNZD,20040317,073300,1.1363,1.1364,1.1363,1.1364
AUDNZD,20040317,073400,1.1363,1.1363,1.1361,1.1361
AUDNZD,20040317,073500,1.1360,1.1360,1.1359,1.1359
AUDNZD,20040317,073600,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040317,073700,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040317,073800,1.1359,1.1362,1.1359,1.1361
AUDNZD,20040317,073900,1.1361,1.1361,1.1360,1.1361
AUDNZD,20040317,074000,1.1363,1.1364,1.1363,1.1364
AUDNZD,20040317,074100,1.1364,1.1364,1.1363,1.1363
AUDNZD,20040317,074200,1.1364,1.1365,1.1364,1.1365
AUDNZD,20040317,074300,1.1365,1.1365,1.1364,1.1364
AUDNZD,20040317,074400,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040317,074500,1.1364,1.1368,1.1364,1.1368
AUDNZD,20040317,074600,1.1368,1.1368,1.1367,1.1367
AUDNZD,20040317,074700,1.1366,1.1366,1.1364,1.1364
AUDNZD,20040317,074800,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040317,074900,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040317,075000,1.1363,1.1365,1.1363,1.1365
AUDNZD,20040317,075100,1.1365,1.1365,1.1364,1.1364
AUDNZD,20040317,075200,1.1363,1.1363,1.1361,1.1361
AUDNZD,20040317,075300,1.1360,1.1362,1.1360,1.1362
AUDNZD,20040317,075400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040317,075500,1.1361,1.1361,1.1360,1.1360
AUDNZD,20040317,075600,1.1360,1.1360,1.1360,1.1360
AUDNZD,20040317,075700,1.1360,1.1361,1.1360,1.1361
AUDNZD,20040317,075800,1.1360,1.1360,1.1359,1.1359
AUDNZD,20040317,075900,1.1358,1.1358,1.1357,1.1357
AUDNZD,20040317,080000,1.1356,1.1358,1.1356,1.1358
AUDNZD,20040317,080100,1.1359,1.1359,1.1358,1.1358
AUDNZD,20040317,080200,1.1357,1.1357,1.1357,1.1357
AUDNZD,20040317,080300,1.1357,1.1357,1.1353,1.1353
AUDNZD,20040317,080400,1.1352,1.1354,1.1351,1.1354
AUDNZD,20040317,080500,1.1355,1.1357,1.1355,1.1357
AUDNZD,20040317,080600,1.1357,1.1359,1.1357,1.1359
AUDNZD,20040317,080700,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040317,080800,1.1360,1.1361,1.1360,1.1361
AUDNZD,20040317,080900,1.1361,1.1363,1.1361,1.1363
AUDNZD,20040317,081000,1.1364,1.1365,1.1364,1.1365
AUDNZD,20040317,081100,1.1363,1.1363,1.1359,1.1359
AUDNZD,20040317,081200,1.1357,1.1359,1.1356,1.1359
AUDNZD,20040317,081300,1.1362,1.1363,1.1362,1.1362
AUDNZD,20040317,081400,1.1362,1.1362,1.1359,1.1359
AUDNZD,20040317,081500,1.1361,1.1368,1.1361,1.1368
AUDNZD,20040317,081600,1.1368,1.1369,1.1365,1.1365
AUDNZD,20040317,081700,1.1363,1.1363,1.1359,1.1359
AUDNZD,20040317,081800,1.1358,1.1367,1.1355,1.1367
AUDNZD,20040317,081900,1.1365,1.1365,1.1359,1.1359
AUDNZD,20040317,082000,1.1358,1.1358,1.1356,1.1358
AUDNZD,20040317,082100,1.1359,1.1362,1.1359,1.1362
AUDNZD,20040317,082200,1.1363,1.1365,1.1363,1.1365
AUDNZD,20040317,082300,1.1366,1.1367,1.1366,1.1367
AUDNZD,20040317,082400,1.1366,1.1366,1.1362,1.1362
AUDNZD,20040317,082500,1.1362,1.1362,1.1358,1.1358
AUDNZD,20040317,082600,1.1355,1.1359,1.1355,1.1359
AUDNZD,20040317,082700,1.1362,1.1365,1.1362,1.1365
AUDNZD,20040317,082800,1.1365,1.1366,1.1365,1.1366
AUDNZD,20040317,082900,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040317,083000,1.1365,1.1366,1.1365,1.1365
AUDNZD,20040317,083100,1.1365,1.1365,1.1362,1.1362
AUDNZD,20040317,083200,1.1360,1.1360,1.1357,1.1357
AUDNZD,20040317,083300,1.1357,1.1360,1.1357,1.1360
AUDNZD,20040317,083400,1.1362,1.1362,1.1360,1.1360
AUDNZD,20040317,083500,1.1360,1.1360,1.1358,1.1358
AUDNZD,20040317,083600,1.1359,1.1364,1.1359,1.1364
AUDNZD,20040317,083700,1.1366,1.1367,1.1361,1.1361
AUDNZD,20040317,083800,1.1358,1.1358,1.1356,1.1356
AUDNZD,20040317,083900,1.1357,1.1360,1.1357,1.1360
AUDNZD,20040317,084000,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040317,084100,1.1360,1.1360,1.1359,1.1360
AUDNZD,20040317,084200,1.1360,1.1361,1.1360,1.1361
AUDNZD,20040317,084300,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040317,084400,1.1360,1.1360,1.1356,1.1356
AUDNZD,20040317,084500,1.1356,1.1356,1.1355,1.1355
AUDNZD,20040317,084600,1.1355,1.1355,1.1355,1.1355
AUDNZD,20040317,084700,1.1354,1.1354,1.1351,1.1351
AUDNZD,20040317,084800,1.1351,1.1352,1.1351,1.1352
AUDNZD,20040317,084900,1.1353,1.1354,1.1353,1.1354
AUDNZD,20040317,085000,1.1354,1.1357,1.1354,1.1356
AUDNZD,20040317,085100,1.1355,1.1356,1.1355,1.1356
AUDNZD,20040317,085200,1.1356,1.1356,1.1355,1.1355
AUDNZD,20040317,085300,1.1355,1.1355,1.1355,1.1355
AUDNZD,20040317,085400,1.1355,1.1355,1.1355,1.1355
AUDNZD,20040317,085500,1.1355,1.1360,1.1355,1.1360
AUDNZD,20040317,085600,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040317,085700,1.1359,1.1360,1.1359,1.1360
AUDNZD,20040317,085800,1.1360,1.1361,1.1359,1.1359
AUDNZD,20040317,085900,1.1358,1.1358,1.1358,1.1358
AUDNZD,20040317,090000,1.1358,1.1360,1.1358,1.1360
AUDNZD,20040317,090100,1.1360,1.1361,1.1360,1.1361
AUDNZD,20040317,090200,1.1362,1.1364,1.1362,1.1364
AUDNZD,20040317,090300,1.1367,1.1367,1.1364,1.1364
AUDNZD,20040317,090400,1.1364,1.1366,1.1364,1.1366
AUDNZD,20040317,090500,1.1365,1.1365,1.1362,1.1362
AUDNZD,20040317,090600,1.1362,1.1374,1.1362,1.1370
AUDNZD,20040317,090700,1.1368,1.1378,1.1368,1.1378
AUDNZD,20040317,090800,1.1378,1.1378,1.1376,1.1376
AUDNZD,20040317,090900,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040317,091000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040317,091100,1.1375,1.1375,1.1372,1.1372
AUDNZD,20040317,091200,1.1370,1.1373,1.1366,1.1366
AUDNZD,20040317,091300,1.1365,1.1365,1.1360,1.1364
AUDNZD,20040317,091400,1.1366,1.1373,1.1366,1.1371
AUDNZD,20040317,091500,1.1370,1.1371,1.1355,1.1355
AUDNZD,20040317,091600,1.1356,1.1365,1.1356,1.1365
AUDNZD,20040317,091700,1.1366,1.1368,1.1364,1.1364
AUDNZD,20040317,091800,1.1366,1.1366,1.1362,1.1362
AUDNZD,20040317,091900,1.1362,1.1365,1.1362,1.1365
AUDNZD,20040317,092000,1.1366,1.1380,1.1366,1.1378
AUDNZD,20040317,092100,1.1375,1.1381,1.1375,1.1381
AUDNZD,20040317,092200,1.1382,1.1382,1.1376,1.1376
AUDNZD,20040317,092300,1.1375,1.1378,1.1375,1.1378
AUDNZD,20040317,092400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040317,092500,1.1377,1.1380,1.1377,1.1380
AUDNZD,20040317,092600,1.1382,1.1382,1.1375,1.1375
AUDNZD,20040317,092700,1.1375,1.1380,1.1375,1.1380
AUDNZD,20040317,092800,1.1381,1.1382,1.1380,1.1380
AUDNZD,20040317,092900,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040317,093000,1.1378,1.1378,1.1372,1.1372
AUDNZD,20040317,093100,1.1374,1.1377,1.1374,1.1377
AUDNZD,20040317,093200,1.1378,1.1383,1.1378,1.1383
AUDNZD,20040317,093300,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040317,093400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040317,093500,1.1386,1.1389,1.1386,1.1389
AUDNZD,20040317,093600,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040317,093700,1.1391,1.1391,1.1384,1.1384
AUDNZD,20040317,093800,1.1385,1.1387,1.1385,1.1387
AUDNZD,20040317,093900,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040317,094000,1.1386,1.1389,1.1386,1.1387
AUDNZD,20040317,094100,1.1385,1.1385,1.1382,1.1382
AUDNZD,20040317,094200,1.1382,1.1385,1.1382,1.1382
AUDNZD,20040317,094300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040317,094400,1.1381,1.1381,1.1378,1.1378
AUDNZD,20040317,094500,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040317,094600,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040317,094700,1.1380,1.1380,1.1368,1.1369
AUDNZD,20040317,094800,1.1370,1.1371,1.1370,1.1371
AUDNZD,20040317,094900,1.1371,1.1373,1.1370,1.1373
AUDNZD,20040317,095000,1.1375,1.1379,1.1375,1.1379
AUDNZD,20040317,095100,1.1380,1.1380,1.1375,1.1375
AUDNZD,20040317,095200,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040317,095300,1.1373,1.1385,1.1373,1.1385
AUDNZD,20040317,095400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040317,095500,1.1386,1.1386,1.1381,1.1382
AUDNZD,20040317,095600,1.1383,1.1385,1.1383,1.1385
AUDNZD,20040317,095700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040317,095800,1.1384,1.1384,1.1381,1.1381
AUDNZD,20040317,095900,1.1382,1.1384,1.1382,1.1382
AUDNZD,20040317,100000,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040317,100100,1.1379,1.1379,1.1377,1.1378
AUDNZD,20040317,100200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040317,100300,1.1378,1.1381,1.1378,1.1381
AUDNZD,20040317,100400,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040317,100500,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040317,100600,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040317,100700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040317,100800,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040317,100900,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040317,101000,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040317,101100,1.1386,1.1386,1.1381,1.1382
AUDNZD,20040317,101200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040317,101300,1.1386,1.1386,1.1384,1.1384
AUDNZD,20040317,101400,1.1384,1.1386,1.1384,1.1386
AUDNZD,20040317,101500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040317,101600,1.1386,1.1386,1.1382,1.1382
AUDNZD,20040317,101700,1.1380,1.1380,1.1378,1.1378
AUDNZD,20040317,101800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040317,101900,1.1380,1.1380,1.1379,1.1380
AUDNZD,20040317,102000,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040317,102100,1.1382,1.1383,1.1382,1.1382
AUDNZD,20040317,102200,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040317,102300,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040317,102400,1.1380,1.1381,1.1378,1.1378
AUDNZD,20040317,102500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040317,102600,1.1376,1.1377,1.1374,1.1374
AUDNZD,20040317,102700,1.1375,1.1377,1.1375,1.1375
AUDNZD,20040317,102800,1.1375,1.1381,1.1375,1.1381
AUDNZD,20040317,102900,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040317,103000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040317,103100,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040317,103200,1.1380,1.1380,1.1375,1.1375
AUDNZD,20040317,103300,1.1375,1.1375,1.1372,1.1373
AUDNZD,20040317,103400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040317,103500,1.1371,1.1371,1.1370,1.1370
AUDNZD,20040317,103600,1.1370,1.1372,1.1370,1.1372
AUDNZD,20040317,103700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040317,103800,1.1375,1.1375,1.1373,1.1373
AUDNZD,20040317,103900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040317,104000,1.1373,1.1377,1.1373,1.1377
AUDNZD,20040317,104100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040317,104200,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040317,104300,1.1380,1.1380,1.1378,1.1378
AUDNZD,20040317,104400,1.1378,1.1382,1.1377,1.1382
AUDNZD,20040317,104500,1.1383,1.1383,1.1382,1.1382
AUDNZD,20040317,104600,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040317,104700,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040317,104800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040317,104900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040317,105000,1.1382,1.1382,1.1379,1.1380
AUDNZD,20040317,105100,1.1381,1.1382,1.1380,1.1380
AUDNZD,20040317,105200,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040317,105300,1.1380,1.1381,1.1380,1.1380
AUDNZD,20040317,105400,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040317,105500,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040317,105600,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040317,105700,1.1382,1.1383,1.1382,1.1383
AUDNZD,20040317,105800,1.1384,1.1387,1.1384,1.1387
AUDNZD,20040317,105900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040317,110000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040317,110100,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040317,110200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040317,110300,1.1385,1.1389,1.1385,1.1385
AUDNZD,20040317,110400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040317,110500,1.1386,1.1388,1.1386,1.1388
AUDNZD,20040317,110600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040317,110700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040317,110800,1.1388,1.1391,1.1388,1.1391
AUDNZD,20040317,110900,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040317,111000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040317,111100,1.1391,1.1391,1.1388,1.1388
AUDNZD,20040317,111200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040317,111300,1.1388,1.1388,1.1385,1.1385
AUDNZD,20040317,111400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040317,111500,1.1384,1.1386,1.1384,1.1386
AUDNZD,20040317,111600,1.1386,1.1386,1.1382,1.1382
AUDNZD,20040317,111700,1.1381,1.1382,1.1379,1.1379
AUDNZD,20040317,111800,1.1378,1.1384,1.1377,1.1384
AUDNZD,20040317,111900,1.1388,1.1389,1.1384,1.1384
AUDNZD,20040317,112000,1.1384,1.1384,1.1379,1.1379
AUDNZD,20040317,112100,1.1378,1.1381,1.1378,1.1381
AUDNZD,20040317,112200,1.1381,1.1383,1.1381,1.1382
AUDNZD,20040317,112300,1.1381,1.1381,1.1380,1.1381
AUDNZD,20040317,112400,1.1381,1.1391,1.1381,1.1391
AUDNZD,20040317,112500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040317,112600,1.1390,1.1399,1.1386,1.1386
AUDNZD,20040317,112700,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040317,112800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040317,112900,1.1389,1.1389,1.1382,1.1382
AUDNZD,20040317,113000,1.1380,1.1380,1.1378,1.1378
AUDNZD,20040317,113100,1.1378,1.1378,1.1375,1.1375
AUDNZD,20040317,113200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040317,113300,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040317,113400,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040317,113500,1.1376,1.1378,1.1376,1.1378
AUDNZD,20040317,113600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040317,113700,1.1377,1.1379,1.1377,1.1379
AUDNZD,20040317,113800,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040317,113900,1.1382,1.1383,1.1382,1.1383
AUDNZD,20040317,114000,1.1383,1.1383,1.1380,1.1380
AUDNZD,20040317,114100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040317,114200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040317,114300,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040317,114400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040317,114500,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040317,114600,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040317,114700,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040317,114800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040317,114900,1.1380,1.1385,1.1380,1.1385
AUDNZD,20040317,115000,1.1385,1.1386,1.1382,1.1382
AUDNZD,20040317,115100,1.1383,1.1386,1.1382,1.1382
AUDNZD,20040317,115200,1.1380,1.1380,1.1375,1.1375
AUDNZD,20040317,115300,1.1375,1.1375,1.1372,1.1372
AUDNZD,20040317,115400,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040317,115500,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040317,115600,1.1374,1.1374,1.1373,1.1374
AUDNZD,20040317,115700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040317,115800,1.1373,1.1373,1.1372,1.1372
AUDNZD,20040317,115900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040317,120000,1.1374,1.1379,1.1374,1.1379
AUDNZD,20040317,120100,1.1379,1.1382,1.1379,1.1382
AUDNZD,20040317,120200,1.1382,1.1385,1.1382,1.1385
AUDNZD,20040317,120300,1.1384,1.1384,1.1381,1.1381
AUDNZD,20040317,120400,1.1381,1.1382,1.1380,1.1382
AUDNZD,20040317,120500,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040317,120600,1.1386,1.1387,1.1386,1.1386
AUDNZD,20040317,120700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040317,120800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040317,120900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040317,121000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040317,121100,1.1384,1.1384,1.1380,1.1380
AUDNZD,20040317,121200,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040317,121300,1.1378,1.1378,1.1376,1.1376
AUDNZD,20040317,121400,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040317,121500,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040317,121600,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040317,121700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040317,121800,1.1375,1.1376,1.1375,1.1376
AUDNZD,20040317,121900,1.1375,1.1375,1.1371,1.1371
AUDNZD,20040317,122000,1.1370,1.1371,1.1369,1.1371
AUDNZD,20040317,122100,1.1372,1.1375,1.1372,1.1375
AUDNZD,20040317,122200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040317,122300,1.1374,1.1376,1.1374,1.1375
AUDNZD,20040317,122400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040317,122500,1.1375,1.1376,1.1375,1.1376
AUDNZD,20040317,122600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040317,122700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040317,122800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040317,122900,1.1374,1.1378,1.1374,1.1378
AUDNZD,20040317,123000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040317,123100,1.1380,1.1381,1.1378,1.1378
AUDNZD,20040317,123200,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040317,123300,1.1381,1.1381,1.1378,1.1378
AUDNZD,20040317,123400,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040317,123500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040317,123600,1.1388,1.1388,1.1384,1.1384
AUDNZD,20040317,123700,1.1382,1.1382,1.1381,1.1382
AUDNZD,20040317,123800,1.1384,1.1385,1.1381,1.1381
AUDNZD,20040317,123900,1.1382,1.1382,1.1380,1.1382
AUDNZD,20040317,124000,1.1382,1.1383,1.1382,1.1383
AUDNZD,20040317,124100,1.1383,1.1386,1.1383,1.1386
AUDNZD,20040317,124200,1.1386,1.1386,1.1384,1.1384
AUDNZD,20040317,124300,1.1384,1.1386,1.1384,1.1386
AUDNZD,20040317,124400,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040317,124500,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040317,124600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040317,124700,1.1382,1.1383,1.1381,1.1381
AUDNZD,20040317,124800,1.1381,1.1381,1.1379,1.1379
AUDNZD,20040317,124900,1.1377,1.1380,1.1377,1.1380
AUDNZD,20040317,125000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040317,125100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040317,125200,1.1377,1.1380,1.1377,1.1380
AUDNZD,20040317,125300,1.1382,1.1388,1.1382,1.1388
AUDNZD,20040317,125400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040317,125500,1.1389,1.1389,1.1386,1.1386
AUDNZD,20040317,125600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040317,125700,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040317,125800,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040317,125900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040317,130000,1.1381,1.1381,1.1379,1.1379
AUDNZD,20040317,130100,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040317,130200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040317,130300,1.1384,1.1386,1.1384,1.1386
AUDNZD,20040317,130400,1.1386,1.1386,1.1384,1.1384
AUDNZD,20040317,130500,1.1384,1.1384,1.1380,1.1380
AUDNZD,20040317,130600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040317,130700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040317,130800,1.1382,1.1383,1.1382,1.1383
AUDNZD,20040317,130900,1.1384,1.1384,1.1383,1.1383
AUDNZD,20040317,131000,1.1383,1.1383,1.1382,1.1382
AUDNZD,20040317,131100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040317,131200,1.1383,1.1388,1.1383,1.1388
AUDNZD,20040317,131300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040317,131400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040317,131500,1.1388,1.1388,1.1384,1.1384
AUDNZD,20040317,131600,1.1384,1.1384,1.1383,1.1383
AUDNZD,20040317,131700,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040317,131800,1.1381,1.1381,1.1379,1.1379
AUDNZD,20040317,131900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040317,132000,1.1379,1.1380,1.1379,1.1379
AUDNZD,20040317,132100,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040317,132200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040317,132300,1.1381,1.1381,1.1379,1.1379
AUDNZD,20040317,132400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040317,132500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040317,132600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040317,132700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040317,132800,1.1378,1.1378,1.1374,1.1374
AUDNZD,20040317,132900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040317,133000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040317,133100,1.1374,1.1377,1.1374,1.1377
AUDNZD,20040317,133200,1.1378,1.1378,1.1376,1.1376
AUDNZD,20040317,133300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040317,133400,1.1377,1.1377,1.1376,1.1376
AUDNZD,20040317,133500,1.1375,1.1375,1.1371,1.1371
AUDNZD,20040317,133600,1.1371,1.1378,1.1371,1.1378
AUDNZD,20040317,133700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040317,133800,1.1378,1.1378,1.1373,1.1373
AUDNZD,20040317,133900,1.1374,1.1377,1.1374,1.1377
AUDNZD,20040317,134000,1.1378,1.1378,1.1375,1.1375
AUDNZD,20040317,134100,1.1373,1.1375,1.1372,1.1375
AUDNZD,20040317,134200,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040317,134300,1.1373,1.1373,1.1364,1.1364
AUDNZD,20040317,134400,1.1365,1.1370,1.1365,1.1370
AUDNZD,20040317,134500,1.1370,1.1372,1.1370,1.1372
AUDNZD,20040317,134600,1.1370,1.1374,1.1364,1.1374
AUDNZD,20040317,134700,1.1373,1.1375,1.1373,1.1374
AUDNZD,20040317,134800,1.1373,1.1373,1.1372,1.1372
AUDNZD,20040317,134900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040317,135000,1.1372,1.1375,1.1371,1.1375
AUDNZD,20040317,135100,1.1375,1.1376,1.1375,1.1375
AUDNZD,20040317,135200,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040317,135300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040317,135400,1.1376,1.1380,1.1376,1.1380
AUDNZD,20040317,135500,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040317,135600,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040317,135700,1.1379,1.1379,1.1375,1.1375
AUDNZD,20040317,135800,1.1375,1.1377,1.1373,1.1373
AUDNZD,20040317,135900,1.1372,1.1375,1.1372,1.1375
AUDNZD,20040317,140000,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040317,140100,1.1377,1.1377,1.1374,1.1374
AUDNZD,20040317,140200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040317,140300,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040317,140400,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040317,140500,1.1375,1.1376,1.1375,1.1375
AUDNZD,20040317,140600,1.1375,1.1379,1.1375,1.1379
AUDNZD,20040317,140700,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040317,140800,1.1380,1.1380,1.1377,1.1377
AUDNZD,20040317,140900,1.1379,1.1384,1.1379,1.1384
AUDNZD,20040317,141000,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040317,141100,1.1386,1.1388,1.1386,1.1387
AUDNZD,20040317,141200,1.1383,1.1383,1.1381,1.1381
AUDNZD,20040317,141300,1.1382,1.1391,1.1382,1.1389
AUDNZD,20040317,141400,1.1390,1.1396,1.1390,1.1396
AUDNZD,20040317,141500,1.1398,1.1398,1.1392,1.1394
AUDNZD,20040317,141600,1.1396,1.1403,1.1396,1.1398
AUDNZD,20040317,141700,1.1396,1.1396,1.1387,1.1387
AUDNZD,20040317,141800,1.1387,1.1387,1.1385,1.1385
AUDNZD,20040317,141900,1.1385,1.1391,1.1384,1.1391
AUDNZD,20040317,142000,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040317,142100,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040317,142200,1.1387,1.1387,1.1382,1.1382
AUDNZD,20040317,142300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040317,142400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040317,142500,1.1381,1.1381,1.1377,1.1377
AUDNZD,20040317,142600,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040317,142700,1.1382,1.1387,1.1382,1.1387
AUDNZD,20040317,142800,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040317,142900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040317,143000,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040317,143100,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040317,143200,1.1387,1.1390,1.1386,1.1390
AUDNZD,20040317,143300,1.1391,1.1391,1.1383,1.1383
AUDNZD,20040317,143400,1.1382,1.1382,1.1379,1.1379
AUDNZD,20040317,143500,1.1380,1.1391,1.1380,1.1391
AUDNZD,20040317,143600,1.1392,1.1394,1.1391,1.1391
AUDNZD,20040317,143700,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040317,143800,1.1387,1.1387,1.1384,1.1386
AUDNZD,20040317,143900,1.1389,1.1395,1.1389,1.1393
AUDNZD,20040317,144000,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040317,144100,1.1390,1.1390,1.1382,1.1382
AUDNZD,20040317,144200,1.1382,1.1385,1.1382,1.1385
AUDNZD,20040317,144300,1.1386,1.1389,1.1386,1.1389
AUDNZD,20040317,144400,1.1392,1.1394,1.1391,1.1391
AUDNZD,20040317,144500,1.1389,1.1393,1.1389,1.1393
AUDNZD,20040317,144600,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040317,144700,1.1389,1.1389,1.1385,1.1385
AUDNZD,20040317,144800,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040317,144900,1.1384,1.1393,1.1384,1.1393
AUDNZD,20040317,145000,1.1392,1.1392,1.1388,1.1389
AUDNZD,20040317,145100,1.1390,1.1390,1.1388,1.1388
AUDNZD,20040317,145200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040317,145300,1.1388,1.1392,1.1388,1.1392
AUDNZD,20040317,145400,1.1393,1.1393,1.1390,1.1390
AUDNZD,20040317,145500,1.1390,1.1392,1.1389,1.1392
AUDNZD,20040317,145600,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040317,145700,1.1391,1.1391,1.1380,1.1380
AUDNZD,20040317,145800,1.1378,1.1378,1.1375,1.1375
AUDNZD,20040317,145900,1.1377,1.1377,1.1372,1.1373
AUDNZD,20040317,150000,1.1375,1.1380,1.1375,1.1380
AUDNZD,20040317,150100,1.1381,1.1385,1.1381,1.1384
AUDNZD,20040317,150200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040317,150300,1.1386,1.1389,1.1385,1.1389
AUDNZD,20040317,150400,1.1390,1.1393,1.1390,1.1391
AUDNZD,20040317,150500,1.1390,1.1396,1.1390,1.1394
AUDNZD,20040317,150600,1.1393,1.1393,1.1389,1.1389
AUDNZD,20040317,150700,1.1389,1.1393,1.1389,1.1393
AUDNZD,20040317,150800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040317,150900,1.1391,1.1391,1.1388,1.1388
AUDNZD,20040317,151000,1.1387,1.1387,1.1384,1.1385
AUDNZD,20040317,151100,1.1384,1.1387,1.1384,1.1387
AUDNZD,20040317,151200,1.1386,1.1390,1.1385,1.1390
AUDNZD,20040317,151300,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040317,151400,1.1391,1.1391,1.1384,1.1386
AUDNZD,20040317,151500,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040317,151600,1.1387,1.1387,1.1385,1.1386
AUDNZD,20040317,151700,1.1386,1.1387,1.1385,1.1385
AUDNZD,20040317,151800,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040317,151900,1.1382,1.1388,1.1382,1.1388
AUDNZD,20040317,152000,1.1389,1.1390,1.1388,1.1389
AUDNZD,20040317,152100,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040317,152200,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040317,152300,1.1391,1.1391,1.1387,1.1387
AUDNZD,20040317,152400,1.1387,1.1388,1.1385,1.1385
AUDNZD,20040317,152500,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040317,152600,1.1380,1.1380,1.1378,1.1379
AUDNZD,20040317,152700,1.1380,1.1381,1.1379,1.1381
AUDNZD,20040317,152800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040317,152900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040317,153000,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040317,153100,1.1384,1.1384,1.1380,1.1380
AUDNZD,20040317,153200,1.1380,1.1380,1.1378,1.1380
AUDNZD,20040317,153300,1.1382,1.1383,1.1379,1.1379
AUDNZD,20040317,153400,1.1377,1.1377,1.1374,1.1374
AUDNZD,20040317,153500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040317,153600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040317,153700,1.1375,1.1375,1.1373,1.1373
AUDNZD,20040317,153800,1.1373,1.1375,1.1373,1.1374
AUDNZD,20040317,153900,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040317,154000,1.1377,1.1378,1.1377,1.1377
AUDNZD,20040317,154100,1.1376,1.1378,1.1376,1.1378
AUDNZD,20040317,154200,1.1377,1.1377,1.1373,1.1373
AUDNZD,20040317,154300,1.1372,1.1372,1.1370,1.1370
AUDNZD,20040317,154400,1.1368,1.1370,1.1368,1.1370
AUDNZD,20040317,154500,1.1372,1.1374,1.1372,1.1374
AUDNZD,20040317,154600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040317,154700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040317,154800,1.1374,1.1380,1.1374,1.1380
AUDNZD,20040317,154900,1.1381,1.1382,1.1379,1.1379
AUDNZD,20040317,155000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040317,155100,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040317,155200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040317,155300,1.1382,1.1384,1.1381,1.1382
AUDNZD,20040317,155400,1.1380,1.1387,1.1380,1.1387
AUDNZD,20040317,155500,1.1387,1.1387,1.1381,1.1381
AUDNZD,20040317,155600,1.1380,1.1380,1.1378,1.1379
AUDNZD,20040317,155700,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040317,155800,1.1380,1.1388,1.1379,1.1388
AUDNZD,20040317,155900,1.1388,1.1388,1.1386,1.1386
AUDNZD,20040317,160000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040317,160100,1.1385,1.1385,1.1378,1.1378
AUDNZD,20040317,160200,1.1379,1.1381,1.1379,1.1381
AUDNZD,20040317,160300,1.1381,1.1383,1.1381,1.1383
AUDNZD,20040317,160400,1.1383,1.1383,1.1380,1.1380
AUDNZD,20040317,160500,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040317,160600,1.1382,1.1382,1.1380,1.1381
AUDNZD,20040317,160700,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040317,160800,1.1380,1.1385,1.1380,1.1385
AUDNZD,20040317,160900,1.1384,1.1387,1.1382,1.1387
AUDNZD,20040317,161000,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040317,161100,1.1387,1.1394,1.1387,1.1394
AUDNZD,20040317,161200,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040317,161300,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040317,161400,1.1394,1.1395,1.1393,1.1395
AUDNZD,20040317,161500,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040317,161600,1.1394,1.1394,1.1392,1.1392
AUDNZD,20040317,161700,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040317,161800,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040317,161900,1.1389,1.1394,1.1389,1.1394
AUDNZD,20040317,162000,1.1394,1.1394,1.1392,1.1393
AUDNZD,20040317,162100,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040317,162200,1.1391,1.1391,1.1388,1.1388
AUDNZD,20040317,162300,1.1387,1.1387,1.1385,1.1385
AUDNZD,20040317,162400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040317,162500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040317,162600,1.1386,1.1388,1.1386,1.1388
AUDNZD,20040317,162700,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040317,162800,1.1392,1.1394,1.1392,1.1394
AUDNZD,20040317,162900,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040317,163000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040317,163100,1.1393,1.1393,1.1388,1.1388
AUDNZD,20040317,163200,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040317,163300,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040317,163400,1.1389,1.1394,1.1389,1.1394
AUDNZD,20040317,163500,1.1394,1.1394,1.1392,1.1392
AUDNZD,20040317,163600,1.1392,1.1393,1.1391,1.1391
AUDNZD,20040317,163700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040317,163800,1.1390,1.1391,1.1390,1.1390
AUDNZD,20040317,163900,1.1390,1.1391,1.1390,1.1390
AUDNZD,20040317,164000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040317,164100,1.1393,1.1396,1.1393,1.1396
AUDNZD,20040317,164200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040317,164300,1.1399,1.1399,1.1396,1.1396
AUDNZD,20040317,164400,1.1396,1.1400,1.1395,1.1400
AUDNZD,20040317,164500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040317,164600,1.1398,1.1400,1.1398,1.1398
AUDNZD,20040317,164700,1.1399,1.1401,1.1399,1.1401
AUDNZD,20040317,164800,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040317,164900,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040317,165000,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040317,165100,1.1399,1.1399,1.1397,1.1397
AUDNZD,20040317,165200,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040317,165300,1.1398,1.1399,1.1397,1.1399
AUDNZD,20040317,165400,1.1399,1.1400,1.1398,1.1400
AUDNZD,20040317,165500,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040317,165600,1.1400,1.1403,1.1400,1.1403
AUDNZD,20040317,165700,1.1405,1.1405,1.1396,1.1396
AUDNZD,20040317,165800,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040317,165900,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040317,170000,1.1393,1.1393,1.1382,1.1382
AUDNZD,20040317,170100,1.1383,1.1388,1.1383,1.1388
AUDNZD,20040317,170200,1.1387,1.1389,1.1386,1.1386
AUDNZD,20040317,170300,1.1380,1.1382,1.1378,1.1382
AUDNZD,20040317,170400,1.1385,1.1386,1.1383,1.1383
AUDNZD,20040317,170500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040317,170600,1.1383,1.1383,1.1380,1.1380
AUDNZD,20040317,170700,1.1380,1.1381,1.1380,1.1380
AUDNZD,20040317,170800,1.1379,1.1379,1.1377,1.1377
AUDNZD,20040317,170900,1.1376,1.1378,1.1375,1.1377
AUDNZD,20040317,171000,1.1377,1.1379,1.1377,1.1379
AUDNZD,20040317,171100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040317,171200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040317,171300,1.1379,1.1380,1.1379,1.1379
AUDNZD,20040317,171400,1.1379,1.1379,1.1377,1.1377
AUDNZD,20040317,171500,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040317,171600,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040317,171700,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040317,171800,1.1380,1.1381,1.1380,1.1380
AUDNZD,20040317,171900,1.1380,1.1380,1.1372,1.1372
AUDNZD,20040317,172000,1.1370,1.1375,1.1370,1.1375
AUDNZD,20040317,172100,1.1377,1.1379,1.1377,1.1379
AUDNZD,20040317,172200,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040317,172300,1.1377,1.1377,1.1376,1.1376
AUDNZD,20040317,172400,1.1376,1.1379,1.1376,1.1379
AUDNZD,20040317,172500,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040317,172600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040317,172700,1.1374,1.1378,1.1374,1.1378
AUDNZD,20040317,172800,1.1378,1.1381,1.1378,1.1381
AUDNZD,20040317,172900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040317,173000,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040317,173100,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040317,173200,1.1382,1.1389,1.1382,1.1388
AUDNZD,20040317,173300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040317,173400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040317,173500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040317,173600,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040317,173700,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040317,173800,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040317,173900,1.1387,1.1388,1.1385,1.1385
AUDNZD,20040317,174000,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040317,174100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040317,174200,1.1386,1.1386,1.1384,1.1384
AUDNZD,20040317,174300,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040317,174400,1.1385,1.1389,1.1385,1.1389
AUDNZD,20040317,174500,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040317,174600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040317,174700,1.1391,1.1393,1.1391,1.1392
AUDNZD,20040317,174800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040317,174900,1.1391,1.1391,1.1388,1.1389
AUDNZD,20040317,175000,1.1391,1.1393,1.1391,1.1392
AUDNZD,20040317,175100,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040317,175200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040317,175300,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040317,175400,1.1393,1.1396,1.1393,1.1396
AUDNZD,20040317,175500,1.1396,1.1402,1.1396,1.1402
AUDNZD,20040317,175600,1.1399,1.1400,1.1398,1.1399
AUDNZD,20040317,175700,1.1399,1.1401,1.1399,1.1401
AUDNZD,20040317,175800,1.1402,1.1406,1.1402,1.1406
AUDNZD,20040317,175900,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040317,180000,1.1407,1.1410,1.1407,1.1408
AUDNZD,20040317,180100,1.1407,1.1407,1.1399,1.1399
AUDNZD,20040317,180200,1.1398,1.1401,1.1398,1.1401
AUDNZD,20040317,180300,1.1400,1.1400,1.1397,1.1398
AUDNZD,20040317,180400,1.1399,1.1402,1.1399,1.1402
AUDNZD,20040317,180500,1.1402,1.1405,1.1402,1.1405
AUDNZD,20040317,180600,1.1406,1.1421,1.1406,1.1407
AUDNZD,20040317,180700,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040317,180800,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040317,180900,1.1403,1.1409,1.1403,1.1409
AUDNZD,20040317,181000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040317,181100,1.1409,1.1416,1.1409,1.1416
AUDNZD,20040317,181200,1.1415,1.1415,1.1412,1.1413
AUDNZD,20040317,181300,1.1414,1.1419,1.1414,1.1416
AUDNZD,20040317,181400,1.1415,1.1415,1.1412,1.1412
AUDNZD,20040317,181500,1.1413,1.1413,1.1408,1.1410
AUDNZD,20040317,181600,1.1410,1.1412,1.1409,1.1409
AUDNZD,20040317,181700,1.1407,1.1409,1.1405,1.1406
AUDNZD,20040317,181800,1.1405,1.1406,1.1403,1.1406
AUDNZD,20040317,181900,1.1407,1.1409,1.1407,1.1409
AUDNZD,20040317,182000,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040317,182100,1.1406,1.1409,1.1401,1.1401
AUDNZD,20040317,182200,1.1401,1.1401,1.1398,1.1398
AUDNZD,20040317,182300,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040317,182400,1.1394,1.1394,1.1392,1.1392
AUDNZD,20040317,182500,1.1392,1.1396,1.1392,1.1396
AUDNZD,20040317,182600,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040317,182700,1.1398,1.1399,1.1397,1.1399
AUDNZD,20040317,182800,1.1398,1.1398,1.1392,1.1394
AUDNZD,20040317,182900,1.1397,1.1398,1.1395,1.1396
AUDNZD,20040317,183000,1.1398,1.1398,1.1394,1.1394
AUDNZD,20040317,183100,1.1393,1.1393,1.1389,1.1390
AUDNZD,20040317,183200,1.1390,1.1390,1.1388,1.1389
AUDNZD,20040317,183300,1.1391,1.1391,1.1388,1.1388
AUDNZD,20040317,183400,1.1387,1.1387,1.1385,1.1385
AUDNZD,20040317,183500,1.1385,1.1393,1.1385,1.1393
AUDNZD,20040317,183600,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040317,183700,1.1396,1.1396,1.1393,1.1393
AUDNZD,20040317,183800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040317,183900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040317,184000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040317,184100,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040317,184200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040317,184300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040317,184400,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040317,184500,1.1391,1.1395,1.1391,1.1395
AUDNZD,20040317,184600,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040317,184700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040317,184800,1.1387,1.1390,1.1387,1.1388
AUDNZD,20040317,184900,1.1387,1.1387,1.1384,1.1385
AUDNZD,20040317,185000,1.1386,1.1390,1.1386,1.1390
AUDNZD,20040317,185100,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040317,185200,1.1393,1.1396,1.1393,1.1396
AUDNZD,20040317,185300,1.1395,1.1395,1.1393,1.1393
AUDNZD,20040317,185400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040317,185500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040317,185600,1.1393,1.1396,1.1393,1.1396
AUDNZD,20040317,185700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040317,185800,1.1396,1.1396,1.1386,1.1386
AUDNZD,20040317,185900,1.1384,1.1386,1.1383,1.1386
AUDNZD,20040317,190000,1.1387,1.1391,1.1387,1.1387
AUDNZD,20040317,190100,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040317,190200,1.1386,1.1389,1.1386,1.1389
AUDNZD,20040317,190300,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040317,190400,1.1392,1.1392,1.1385,1.1385
AUDNZD,20040317,190500,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040317,190600,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040317,190700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040317,190800,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040317,190900,1.1396,1.1400,1.1396,1.1398
AUDNZD,20040317,191000,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040317,191100,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040317,191200,1.1390,1.1394,1.1390,1.1394
AUDNZD,20040317,191300,1.1393,1.1393,1.1388,1.1388
AUDNZD,20040317,191400,1.1389,1.1392,1.1389,1.1392
AUDNZD,20040317,191500,1.1392,1.1392,1.1390,1.1390
AUDNZD,20040317,191600,1.1387,1.1389,1.1383,1.1386
AUDNZD,20040317,191700,1.1385,1.1385,1.1379,1.1379
AUDNZD,20040317,191800,1.1379,1.1384,1.1379,1.1384
AUDNZD,20040317,191900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040317,192000,1.1384,1.1392,1.1384,1.1385
AUDNZD,20040317,192100,1.1383,1.1383,1.1380,1.1380
AUDNZD,20040317,192200,1.1378,1.1378,1.1372,1.1374
AUDNZD,20040317,192300,1.1375,1.1380,1.1375,1.1380
AUDNZD,20040317,192400,1.1380,1.1380,1.1375,1.1375
AUDNZD,20040317,192500,1.1374,1.1378,1.1374,1.1378
AUDNZD,20040317,192600,1.1378,1.1391,1.1378,1.1389
AUDNZD,20040317,192700,1.1387,1.1391,1.1387,1.1391
AUDNZD,20040317,192800,1.1391,1.1391,1.1387,1.1387
AUDNZD,20040317,192900,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040317,193000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040317,193100,1.1387,1.1392,1.1387,1.1392
AUDNZD,20040317,193200,1.1392,1.1395,1.1392,1.1395
AUDNZD,20040317,193300,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040317,193400,1.1393,1.1394,1.1390,1.1390
AUDNZD,20040317,193500,1.1389,1.1389,1.1386,1.1386
AUDNZD,20040317,193600,1.1386,1.1389,1.1386,1.1389
AUDNZD,20040317,193700,1.1389,1.1392,1.1389,1.1391
AUDNZD,20040317,193800,1.1391,1.1391,1.1387,1.1387
AUDNZD,20040317,193900,1.1387,1.1387,1.1382,1.1382
AUDNZD,20040317,194000,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040317,194100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040317,194200,1.1384,1.1385,1.1384,1.1384
AUDNZD,20040317,194300,1.1384,1.1384,1.1381,1.1381
AUDNZD,20040317,194400,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040317,194500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040317,194600,1.1384,1.1387,1.1384,1.1386
AUDNZD,20040317,194700,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040317,194800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040317,194900,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040317,195000,1.1384,1.1384,1.1380,1.1384
AUDNZD,20040317,195100,1.1384,1.1384,1.1382,1.1384
AUDNZD,20040317,195200,1.1382,1.1382,1.1378,1.1378
AUDNZD,20040317,195300,1.1377,1.1379,1.1376,1.1379
AUDNZD,20040317,195400,1.1380,1.1381,1.1380,1.1380
AUDNZD,20040317,195500,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040317,195600,1.1381,1.1385,1.1381,1.1385
AUDNZD,20040317,195700,1.1385,1.1389,1.1385,1.1389
AUDNZD,20040317,195800,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040317,195900,1.1382,1.1385,1.1382,1.1385
AUDNZD,20040317,200000,1.1385,1.1387,1.1385,1.1387
AUDNZD,20040317,200100,1.1387,1.1387,1.1384,1.1384
AUDNZD,20040317,200200,1.1384,1.1384,1.1381,1.1382
AUDNZD,20040317,200300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040317,200400,1.1384,1.1389,1.1384,1.1389
AUDNZD,20040317,200500,1.1387,1.1387,1.1385,1.1385
AUDNZD,20040317,200600,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040317,200700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040317,200800,1.1380,1.1380,1.1378,1.1378
AUDNZD,20040317,200900,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040317,201000,1.1377,1.1377,1.1374,1.1374
AUDNZD,20040317,201100,1.1374,1.1377,1.1374,1.1377
AUDNZD,20040317,201200,1.1377,1.1379,1.1377,1.1379
AUDNZD,20040317,201300,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040317,201400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040317,201500,1.1374,1.1374,1.1373,1.1373
AUDNZD,20040317,201600,1.1373,1.1375,1.1373,1.1375
AUDNZD,20040317,201700,1.1374,1.1374,1.1372,1.1372
AUDNZD,20040317,201800,1.1372,1.1373,1.1372,1.1372
AUDNZD,20040317,201900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040317,202000,1.1372,1.1379,1.1372,1.1375
AUDNZD,20040317,202100,1.1373,1.1373,1.1370,1.1370
AUDNZD,20040317,202200,1.1371,1.1374,1.1371,1.1374
AUDNZD,20040317,202300,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040317,202400,1.1376,1.1377,1.1375,1.1377
AUDNZD,20040317,202500,1.1379,1.1379,1.1377,1.1377
AUDNZD,20040317,202600,1.1375,1.1375,1.1371,1.1371
AUDNZD,20040317,202700,1.1370,1.1372,1.1370,1.1372
AUDNZD,20040317,202800,1.1371,1.1371,1.1368,1.1368
AUDNZD,20040317,202900,1.1369,1.1370,1.1367,1.1367
AUDNZD,20040317,203000,1.1366,1.1368,1.1366,1.1368
AUDNZD,20040317,203100,1.1368,1.1368,1.1365,1.1366
AUDNZD,20040317,203200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040317,203300,1.1368,1.1368,1.1365,1.1365
AUDNZD,20040317,203400,1.1364,1.1365,1.1364,1.1364
AUDNZD,20040317,203500,1.1364,1.1365,1.1363,1.1363
AUDNZD,20040317,203600,1.1362,1.1366,1.1362,1.1366
AUDNZD,20040317,203700,1.1367,1.1367,1.1366,1.1366
AUDNZD,20040317,203800,1.1367,1.1368,1.1364,1.1364
AUDNZD,20040317,203900,1.1364,1.1366,1.1364,1.1365
AUDNZD,20040317,204000,1.1366,1.1366,1.1365,1.1365
AUDNZD,20040317,204100,1.1364,1.1364,1.1363,1.1363
AUDNZD,20040317,204200,1.1362,1.1362,1.1358,1.1358
AUDNZD,20040317,204300,1.1357,1.1358,1.1357,1.1357
AUDNZD,20040317,204400,1.1357,1.1357,1.1357,1.1357
AUDNZD,20040317,204500,1.1357,1.1358,1.1357,1.1358
AUDNZD,20040317,204600,1.1359,1.1361,1.1359,1.1361
AUDNZD,20040317,204700,1.1363,1.1363,1.1363,1.1363
AUDNZD,20040317,204800,1.1362,1.1362,1.1357,1.1361
AUDNZD,20040317,204900,1.1361,1.1361,1.1359,1.1359
AUDNZD,20040317,205000,1.1359,1.1359,1.1355,1.1355
AUDNZD,20040317,205100,1.1354,1.1355,1.1354,1.1355
AUDNZD,20040317,205200,1.1355,1.1355,1.1354,1.1354
AUDNZD,20040317,205300,1.1355,1.1357,1.1355,1.1356
AUDNZD,20040317,205400,1.1357,1.1359,1.1357,1.1359
AUDNZD,20040317,205500,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040317,205600,1.1359,1.1359,1.1358,1.1358
AUDNZD,20040317,205700,1.1357,1.1357,1.1356,1.1356
AUDNZD,20040317,205800,1.1354,1.1361,1.1354,1.1361
AUDNZD,20040317,205900,1.1362,1.1364,1.1362,1.1364
AUDNZD,20040317,210000,1.1364,1.1366,1.1363,1.1366
AUDNZD,20040317,210100,1.1370,1.1370,1.1365,1.1365
AUDNZD,20040317,210200,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040317,210300,1.1364,1.1364,1.1362,1.1362
AUDNZD,20040317,210400,1.1363,1.1364,1.1362,1.1363
AUDNZD,20040317,210500,1.1363,1.1363,1.1362,1.1363
AUDNZD,20040317,210600,1.1364,1.1365,1.1364,1.1365
AUDNZD,20040317,210700,1.1364,1.1364,1.1361,1.1361
AUDNZD,20040317,210800,1.1360,1.1361,1.1360,1.1361
AUDNZD,20040317,210900,1.1362,1.1364,1.1362,1.1364
AUDNZD,20040317,211000,1.1364,1.1367,1.1364,1.1367
AUDNZD,20040317,211100,1.1368,1.1370,1.1368,1.1370
AUDNZD,20040317,211200,1.1371,1.1374,1.1371,1.1374
AUDNZD,20040317,211300,1.1373,1.1373,1.1370,1.1371
AUDNZD,20040317,211400,1.1371,1.1372,1.1371,1.1372
AUDNZD,20040317,211500,1.1373,1.1373,1.1366,1.1373
AUDNZD,20040317,211600,1.1375,1.1378,1.1375,1.1375
AUDNZD,20040317,211700,1.1375,1.1376,1.1375,1.1375
AUDNZD,20040317,211800,1.1375,1.1381,1.1375,1.1379
AUDNZD,20040317,211900,1.1377,1.1377,1.1376,1.1376
AUDNZD,20040317,212000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040317,212100,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040317,212200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040317,212300,1.1375,1.1375,1.1372,1.1372
AUDNZD,20040317,212400,1.1371,1.1371,1.1368,1.1368
AUDNZD,20040317,212500,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040317,212600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040317,212700,1.1371,1.1372,1.1371,1.1371
AUDNZD,20040317,212800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040317,212900,1.1370,1.1371,1.1370,1.1371
AUDNZD,20040317,213000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040317,213100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040317,213200,1.1370,1.1371,1.1370,1.1371
AUDNZD,20040317,213300,1.1369,1.1369,1.1368,1.1368
AUDNZD,20040317,213400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040317,213500,1.1370,1.1370,1.1369,1.1369
AUDNZD,20040317,213600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040317,213700,1.1370,1.1370,1.1368,1.1368
AUDNZD,20040317,213800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040317,213900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040317,214000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040317,214100,1.1368,1.1369,1.1368,1.1369
AUDNZD,20040317,214200,1.1369,1.1370,1.1369,1.1370
AUDNZD,20040317,214300,1.1370,1.1372,1.1370,1.1372
AUDNZD,20040317,214400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040317,214500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040317,214600,1.1372,1.1372,1.1370,1.1370
AUDNZD,20040317,214700,1.1370,1.1370,1.1369,1.1369
AUDNZD,20040317,214800,1.1369,1.1370,1.1369,1.1370
AUDNZD,20040317,214900,1.1370,1.1373,1.1370,1.1373
AUDNZD,20040317,215000,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040317,215100,1.1375,1.1376,1.1375,1.1376
AUDNZD,20040317,215200,1.1375,1.1375,1.1371,1.1371
AUDNZD,20040317,215300,1.1372,1.1373,1.1372,1.1373
AUDNZD,20040317,215400,1.1373,1.1373,1.1370,1.1370
AUDNZD,20040317,215500,1.1369,1.1369,1.1367,1.1367
AUDNZD,20040317,215600,1.1368,1.1368,1.1367,1.1367
AUDNZD,20040317,215700,1.1367,1.1368,1.1367,1.1367
AUDNZD,20040317,215800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040317,215900,1.1368,1.1371,1.1368,1.1371
AUDNZD,20040317,220000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040317,220100,1.1371,1.1372,1.1371,1.1372
AUDNZD,20040317,220200,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040317,220300,1.1374,1.1374,1.1373,1.1373
AUDNZD,20040317,220400,1.1373,1.1373,1.1371,1.1371
AUDNZD,20040317,220500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040317,220600,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040317,220700,1.1372,1.1373,1.1372,1.1373
AUDNZD,20040317,220800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040317,220900,1.1373,1.1373,1.1371,1.1371
AUDNZD,20040317,221000,1.1370,1.1370,1.1369,1.1369
AUDNZD,20040317,221100,1.1369,1.1369,1.1369,1.1369
AUDNZD,20040317,221200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20040317,221300,1.1369,1.1369,1.1369,1.1369
AUDNZD,20040317,221400,1.1369,1.1369,1.1368,1.1368
AUDNZD,20040317,221500,1.1368,1.1372,1.1367,1.1372
AUDNZD,20040317,221600,1.1373,1.1373,1.1372,1.1372
AUDNZD,20040317,221700,1.1372,1.1375,1.1372,1.1375
AUDNZD,20040317,221800,1.1375,1.1378,1.1375,1.1378
AUDNZD,20040317,221900,1.1377,1.1377,1.1370,1.1370
AUDNZD,20040317,222000,1.1370,1.1370,1.1369,1.1369
AUDNZD,20040317,222100,1.1369,1.1369,1.1369,1.1369
AUDNZD,20040317,222200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040317,222300,1.1370,1.1371,1.1370,1.1371
AUDNZD,20040317,222400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040317,222500,1.1370,1.1371,1.1370,1.1371
AUDNZD,20040317,222600,1.1371,1.1372,1.1371,1.1372
AUDNZD,20040317,222700,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040317,222800,1.1373,1.1373,1.1371,1.1371
AUDNZD,20040317,222900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040317,223000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040317,223100,1.1372,1.1373,1.1372,1.1373
AUDNZD,20040317,223200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040317,223300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040317,223400,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040317,223500,1.1374,1.1374,1.1371,1.1371
AUDNZD,20040317,223600,1.1370,1.1370,1.1368,1.1368
AUDNZD,20040317,223700,1.1368,1.1369,1.1368,1.1369
AUDNZD,20040317,223800,1.1369,1.1369,1.1369,1.1369
AUDNZD,20040317,223900,1.1370,1.1370,1.1369,1.1369
AUDNZD,20040317,224000,1.1369,1.1372,1.1369,1.1372
AUDNZD,20040317,224100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040317,224200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040317,224300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040317,224400,1.1371,1.1372,1.1371,1.1372
AUDNZD,20040317,224500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040317,224600,1.1373,1.1373,1.1372,1.1372
AUDNZD,20040317,224700,1.1372,1.1374,1.1372,1.1374
AUDNZD,20040317,224800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040317,224900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040317,225000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040317,225100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040317,225200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040317,225300,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040317,225400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040317,225500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040317,225600,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040317,225700,1.1375,1.1381,1.1375,1.1381
AUDNZD,20040317,225800,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040317,225900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040317,230000,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040317,230100,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040317,230200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040317,230300,1.1380,1.1380,1.1379,1.1380
AUDNZD,20040317,230400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040317,230500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040317,230600,1.1383,1.1384,1.1383,1.1384
AUDNZD,20040317,230700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040317,230800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040317,230900,1.1384,1.1388,1.1384,1.1388
AUDNZD,20040317,231000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040317,231100,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040317,231200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040317,231300,1.1384,1.1384,1.1383,1.1383
AUDNZD,20040317,231400,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040317,231500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040317,231600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040317,231700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040317,231800,1.1382,1.1383,1.1382,1.1383
AUDNZD,20040317,231900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040317,232000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040317,232100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040317,232200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040317,232300,1.1384,1.1384,1.1383,1.1383
AUDNZD,20040317,232400,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040317,232500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040317,232600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040317,232700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040317,232800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040317,232900,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040317,233000,1.1379,1.1379,1.1377,1.1377
AUDNZD,20040317,233100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040317,233200,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040317,233300,1.1375,1.1376,1.1375,1.1376
AUDNZD,20040317,233400,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040317,233500,1.1373,1.1373,1.1369,1.1369
AUDNZD,20040317,233600,1.1369,1.1370,1.1369,1.1370
AUDNZD,20040317,233700,1.1369,1.1369,1.1368,1.1368
AUDNZD,20040317,233800,1.1367,1.1367,1.1366,1.1366
AUDNZD,20040317,233900,1.1367,1.1367,1.1367,1.1367
AUDNZD,20040317,234000,1.1367,1.1367,1.1364,1.1364
AUDNZD,20040317,234100,1.1364,1.1365,1.1364,1.1364
AUDNZD,20040317,234200,1.1363,1.1363,1.1361,1.1361
AUDNZD,20040317,234300,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040317,234400,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040317,234500,1.1361,1.1362,1.1361,1.1362
AUDNZD,20040317,234600,1.1362,1.1363,1.1362,1.1362
AUDNZD,20040317,234700,1.1361,1.1361,1.1360,1.1361
AUDNZD,20040317,234800,1.1362,1.1366,1.1362,1.1366
AUDNZD,20040317,234900,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040317,235000,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040317,235100,1.1365,1.1366,1.1365,1.1366
AUDNZD,20040317,235200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040317,235300,1.1366,1.1368,1.1366,1.1368
AUDNZD,20040317,235400,1.1368,1.1373,1.1368,1.1373
AUDNZD,20040317,235500,1.1374,1.1381,1.1374,1.1381
AUDNZD,20040317,235600,1.1381,1.1381,1.1378,1.1378
AUDNZD,20040317,235700,1.1377,1.1379,1.1377,1.1379
AUDNZD,20040317,235800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040317,235900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040318,000000,1.1380,1.1382,1.1380,1.1382
NZDCHF,20040317,000100,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040317,000200,0.8309,0.8310,0.8307,0.8307
NZDCHF,20040317,000300,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040317,000400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040317,000500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040317,000600,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040317,000700,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040317,000800,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040317,000900,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040317,001000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040317,001100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040317,001200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040317,001300,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040317,001400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040317,001500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040317,001600,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040317,001700,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040317,001800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040317,001900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040317,002000,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040317,002100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040317,002200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040317,002300,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040317,002400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040317,002500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040317,002600,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040317,002700,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040317,002800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040317,002900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040317,003000,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040317,003100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040317,003200,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040317,003300,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040317,003400,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040317,003500,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040317,003600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040317,003700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040317,003800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040317,003900,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040317,004000,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040317,004100,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040317,004200,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040317,004300,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040317,004400,0.8307,0.8310,0.8307,0.8310
NZDCHF,20040317,004500,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040317,004600,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040317,004700,0.8310,0.8310,0.8309,0.8310
NZDCHF,20040317,004800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040317,004900,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040317,005000,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040317,005100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040317,005200,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040317,005300,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040317,005400,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040317,005500,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040317,005600,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040317,005700,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040317,005800,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040317,005900,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040317,010000,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040317,010100,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040317,010200,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040317,010300,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040317,010400,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040317,010500,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040317,010600,0.8316,0.8317,0.8315,0.8317
NZDCHF,20040317,010700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,010800,0.8318,0.8318,0.8314,0.8314
NZDCHF,20040317,010900,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040317,011000,0.8315,0.8317,0.8315,0.8317
NZDCHF,20040317,011100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,011200,0.8317,0.8317,0.8315,0.8315
NZDCHF,20040317,011300,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040317,011400,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040317,011500,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040317,011600,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040317,011700,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040317,011800,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040317,011900,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040317,012000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,012100,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040317,012200,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040317,012300,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040317,012400,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040317,012500,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040317,012600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040317,012700,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040317,012800,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040317,012900,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040317,013000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,013100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,013200,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040317,013300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,013400,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040317,013500,0.8317,0.8319,0.8317,0.8319
NZDCHF,20040317,013600,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040317,013700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040317,013800,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040317,013900,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040317,014000,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040317,014100,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040317,014200,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040317,014300,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040317,014400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040317,014500,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040317,014600,0.8318,0.8322,0.8318,0.8322
NZDCHF,20040317,014700,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040317,014800,0.8324,0.8327,0.8324,0.8327
NZDCHF,20040317,014900,0.8328,0.8329,0.8328,0.8329
NZDCHF,20040317,015000,0.8329,0.8330,0.8327,0.8327
NZDCHF,20040317,015100,0.8327,0.8327,0.8325,0.8325
NZDCHF,20040317,015200,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040317,015300,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040317,015400,0.8324,0.8324,0.8323,0.8324
NZDCHF,20040317,015500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040317,015600,0.8325,0.8325,0.8323,0.8323
NZDCHF,20040317,015700,0.8323,0.8323,0.8321,0.8321
NZDCHF,20040317,015800,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040317,015900,0.8321,0.8324,0.8321,0.8324
NZDCHF,20040317,020000,0.8324,0.8324,0.8323,0.8323
NZDCHF,20040317,020100,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040317,020200,0.8322,0.8325,0.8322,0.8325
NZDCHF,20040317,020300,0.8326,0.8327,0.8325,0.8325
NZDCHF,20040317,020400,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040317,020500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040317,020600,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040317,020700,0.8324,0.8325,0.8324,0.8324
NZDCHF,20040317,020800,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040317,020900,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040317,021000,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040317,021100,0.8324,0.8325,0.8324,0.8324
NZDCHF,20040317,021200,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040317,021300,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040317,021400,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040317,021500,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040317,021600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040317,021700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040317,021800,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040317,021900,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040317,022000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040317,022100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040317,022200,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040317,022300,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040317,022400,0.8324,0.8325,0.8324,0.8324
NZDCHF,20040317,022500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040317,022600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040317,022700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040317,022800,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040317,022900,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040317,023000,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040317,023100,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040317,023200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040317,023300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040317,023400,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040317,023500,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040317,023600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040317,023700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040317,023800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040317,023900,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040317,024000,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040317,024100,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040317,024200,0.8323,0.8323,0.8322,0.8323
NZDCHF,20040317,024300,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040317,024400,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040317,024500,0.8323,0.8325,0.8323,0.8325
NZDCHF,20040317,024600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040317,024700,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040317,024800,0.8327,0.8329,0.8327,0.8329
NZDCHF,20040317,024900,0.8330,0.8332,0.8330,0.8332
NZDCHF,20040317,025000,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040317,025100,0.8331,0.8333,0.8331,0.8333
NZDCHF,20040317,025200,0.8334,0.8335,0.8334,0.8334
NZDCHF,20040317,025300,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040317,025400,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040317,025500,0.8334,0.8336,0.8334,0.8336
NZDCHF,20040317,025600,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040317,025700,0.8337,0.8339,0.8337,0.8339
NZDCHF,20040317,025800,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040317,025900,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040317,030000,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040317,030100,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040317,030200,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040317,030300,0.8338,0.8338,0.8336,0.8336
NZDCHF,20040317,030400,0.8337,0.8345,0.8337,0.8345
NZDCHF,20040317,030500,0.8346,0.8346,0.8343,0.8343
NZDCHF,20040317,030600,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040317,030700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040317,030800,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040317,030900,0.8341,0.8347,0.8341,0.8346
NZDCHF,20040317,031000,0.8345,0.8345,0.8342,0.8342
NZDCHF,20040317,031100,0.8343,0.8346,0.8343,0.8346
NZDCHF,20040317,031200,0.8346,0.8346,0.8343,0.8343
NZDCHF,20040317,031300,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040317,031400,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040317,031500,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040317,031600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040317,031700,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040317,031800,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040317,031900,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040317,032000,0.8341,0.8343,0.8341,0.8343
NZDCHF,20040317,032100,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040317,032200,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040317,032300,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040317,032400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040317,032500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040317,032600,0.8342,0.8342,0.8341,0.8342
NZDCHF,20040317,032700,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040317,032800,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040317,032900,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040317,033000,0.8338,0.8338,0.8336,0.8336
NZDCHF,20040317,033100,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040317,033200,0.8338,0.8340,0.8338,0.8340
NZDCHF,20040317,033300,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040317,033400,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040317,033500,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040317,033600,0.8340,0.8341,0.8340,0.8340
NZDCHF,20040317,033700,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040317,033800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040317,033900,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040317,034000,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040317,034100,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040317,034200,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040317,034300,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040317,034400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040317,034500,0.8342,0.8342,0.8338,0.8338
NZDCHF,20040317,034600,0.8338,0.8339,0.8338,0.8338
NZDCHF,20040317,034700,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040317,034800,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040317,034900,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040317,035000,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040317,035100,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040317,035200,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040317,035300,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040317,035400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040317,035500,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040317,035600,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040317,035700,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040317,035800,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040317,035900,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040317,040000,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040317,040100,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040317,040200,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040317,040300,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040317,040400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040317,040500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040317,040600,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040317,040700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040317,040800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040317,040900,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040317,041000,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040317,041100,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040317,041200,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040317,041300,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040317,041400,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040317,041500,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040317,041600,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040317,041700,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040317,041800,0.8340,0.8341,0.8340,0.8340
NZDCHF,20040317,041900,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040317,042000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040317,042100,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040317,042200,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040317,042300,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040317,042400,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040317,042500,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040317,042600,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040317,042700,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040317,042800,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040317,042900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040317,043000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040317,043100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040317,043200,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040317,043300,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040317,043400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040317,043500,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040317,043600,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040317,043700,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040317,043800,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040317,043900,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040317,044000,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040317,044100,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040317,044200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040317,044300,0.8341,0.8341,0.8339,0.8339
NZDCHF,20040317,044400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040317,044500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040317,044600,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040317,044700,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040317,044800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040317,044900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040317,045000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040317,045100,0.8339,0.8341,0.8339,0.8341
NZDCHF,20040317,045200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040317,045300,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040317,045400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040317,045500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040317,045600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040317,045700,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040317,045800,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040317,045900,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040317,050000,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040317,050100,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040317,050200,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040317,050300,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040317,050400,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040317,050500,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040317,050600,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040317,050700,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040317,050800,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040317,050900,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040317,051000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040317,051100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040317,051200,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040317,051300,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040317,051400,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040317,051500,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040317,051600,0.8343,0.8345,0.8343,0.8344
NZDCHF,20040317,051700,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040317,051800,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040317,051900,0.8345,0.8345,0.8344,0.8345
NZDCHF,20040317,052000,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040317,052100,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040317,052200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040317,052300,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040317,052400,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040317,052500,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040317,052600,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040317,052700,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040317,052800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040317,052900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040317,053000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040317,053100,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040317,053200,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040317,053300,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040317,053400,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040317,053500,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040317,053600,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040317,053700,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040317,053800,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040317,053900,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040317,054000,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040317,054100,0.8347,0.8347,0.8344,0.8344
NZDCHF,20040317,054200,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040317,054300,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040317,054400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040317,054500,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040317,054600,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040317,054700,0.8347,0.8347,0.8345,0.8345
NZDCHF,20040317,054800,0.8345,0.8345,0.8344,0.8345
NZDCHF,20040317,054900,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040317,055000,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040317,055100,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040317,055200,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040317,055300,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040317,055400,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040317,055500,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040317,055600,0.8350,0.8351,0.8350,0.8350
NZDCHF,20040317,055700,0.8350,0.8351,0.8350,0.8351
NZDCHF,20040317,055800,0.8351,0.8351,0.8349,0.8349
NZDCHF,20040317,055900,0.8349,0.8353,0.8349,0.8353
NZDCHF,20040317,060000,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040317,060100,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040317,060200,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040317,060300,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040317,060400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040317,060500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040317,060600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040317,060700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040317,060800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040317,060900,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040317,061000,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040317,061100,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040317,061200,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040317,061300,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040317,061400,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040317,061500,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040317,061600,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040317,061700,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040317,061800,0.8357,0.8357,0.8352,0.8352
NZDCHF,20040317,061900,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040317,062000,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040317,062100,0.8353,0.8355,0.8353,0.8355
NZDCHF,20040317,062200,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040317,062300,0.8356,0.8359,0.8356,0.8359
NZDCHF,20040317,062400,0.8360,0.8360,0.8359,0.8360
NZDCHF,20040317,062500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040317,062600,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040317,062700,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040317,062800,0.8359,0.8359,0.8357,0.8357
NZDCHF,20040317,062900,0.8357,0.8357,0.8356,0.8357
NZDCHF,20040317,063000,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040317,063100,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040317,063200,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040317,063300,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040317,063400,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040317,063500,0.8359,0.8359,0.8356,0.8356
NZDCHF,20040317,063600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040317,063700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040317,063800,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040317,063900,0.8357,0.8360,0.8357,0.8360
NZDCHF,20040317,064000,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040317,064100,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040317,064200,0.8361,0.8361,0.8358,0.8358
NZDCHF,20040317,064300,0.8357,0.8357,0.8354,0.8354
NZDCHF,20040317,064400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040317,064500,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040317,064600,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040317,064700,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040317,064800,0.8353,0.8356,0.8353,0.8356
NZDCHF,20040317,064900,0.8357,0.8361,0.8357,0.8360
NZDCHF,20040317,065000,0.8359,0.8359,0.8357,0.8357
NZDCHF,20040317,065100,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040317,065200,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040317,065300,0.8356,0.8356,0.8352,0.8352
NZDCHF,20040317,065400,0.8351,0.8353,0.8351,0.8353
NZDCHF,20040317,065500,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040317,065600,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040317,065700,0.8356,0.8356,0.8352,0.8352
NZDCHF,20040317,065800,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040317,065900,0.8349,0.8352,0.8349,0.8352
NZDCHF,20040317,070000,0.8351,0.8351,0.8349,0.8349
NZDCHF,20040317,070100,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040317,070200,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040317,070300,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040317,070400,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040317,070500,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040317,070600,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040317,070700,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040317,070800,0.8347,0.8352,0.8347,0.8352
NZDCHF,20040317,070900,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040317,071000,0.8353,0.8355,0.8353,0.8355
NZDCHF,20040317,071100,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040317,071200,0.8354,0.8354,0.8352,0.8353
NZDCHF,20040317,071300,0.8354,0.8354,0.8350,0.8350
NZDCHF,20040317,071400,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040317,071500,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040317,071600,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040317,071700,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040317,071800,0.8351,0.8351,0.8349,0.8349
NZDCHF,20040317,071900,0.8349,0.8351,0.8349,0.8351
NZDCHF,20040317,072000,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040317,072100,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040317,072200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040317,072300,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040317,072400,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040317,072500,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040317,072600,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040317,072700,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040317,072800,0.8349,0.8352,0.8349,0.8352
NZDCHF,20040317,072900,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040317,073000,0.8353,0.8353,0.8351,0.8351
NZDCHF,20040317,073100,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040317,073200,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040317,073300,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040317,073400,0.8353,0.8355,0.8353,0.8355
NZDCHF,20040317,073500,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040317,073600,0.8357,0.8359,0.8357,0.8357
NZDCHF,20040317,073700,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040317,073800,0.8356,0.8356,0.8353,0.8353
NZDCHF,20040317,073900,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040317,074000,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040317,074100,0.8350,0.8351,0.8350,0.8351
NZDCHF,20040317,074200,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040317,074300,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040317,074400,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040317,074500,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040317,074600,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040317,074700,0.8353,0.8355,0.8353,0.8355
NZDCHF,20040317,074800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040317,074900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040317,075000,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040317,075100,0.8355,0.8356,0.8354,0.8356
NZDCHF,20040317,075200,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040317,075300,0.8357,0.8357,0.8354,0.8354
NZDCHF,20040317,075400,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040317,075500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040317,075600,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040317,075700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040317,075800,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040317,075900,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040317,080000,0.8358,0.8359,0.8357,0.8357
NZDCHF,20040317,080100,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040317,080200,0.8360,0.8361,0.8360,0.8360
NZDCHF,20040317,080300,0.8361,0.8364,0.8361,0.8364
NZDCHF,20040317,080400,0.8364,0.8364,0.8361,0.8361
NZDCHF,20040317,080500,0.8360,0.8360,0.8359,0.8360
NZDCHF,20040317,080600,0.8360,0.8360,0.8356,0.8356
NZDCHF,20040317,080700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040317,080800,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040317,080900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040317,081000,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040317,081100,0.8353,0.8356,0.8353,0.8356
NZDCHF,20040317,081200,0.8355,0.8355,0.8354,0.8355
NZDCHF,20040317,081300,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040317,081400,0.8353,0.8355,0.8353,0.8355
NZDCHF,20040317,081500,0.8353,0.8353,0.8348,0.8350
NZDCHF,20040317,081600,0.8351,0.8355,0.8351,0.8355
NZDCHF,20040317,081700,0.8356,0.8356,0.8354,0.8356
NZDCHF,20040317,081800,0.8356,0.8357,0.8350,0.8350
NZDCHF,20040317,081900,0.8351,0.8356,0.8351,0.8356
NZDCHF,20040317,082000,0.8357,0.8357,0.8355,0.8355
NZDCHF,20040317,082100,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040317,082200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040317,082300,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040317,082400,0.8354,0.8357,0.8354,0.8357
NZDCHF,20040317,082500,0.8357,0.8361,0.8357,0.8361
NZDCHF,20040317,082600,0.8361,0.8361,0.8357,0.8357
NZDCHF,20040317,082700,0.8356,0.8356,0.8353,0.8354
NZDCHF,20040317,082800,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040317,082900,0.8353,0.8353,0.8352,0.8353
NZDCHF,20040317,083000,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040317,083100,0.8353,0.8355,0.8353,0.8355
NZDCHF,20040317,083200,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040317,083300,0.8354,0.8354,0.8351,0.8351
NZDCHF,20040317,083400,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040317,083500,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040317,083600,0.8350,0.8350,0.8347,0.8347
NZDCHF,20040317,083700,0.8346,0.8349,0.8345,0.8349
NZDCHF,20040317,083800,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040317,083900,0.8353,0.8353,0.8350,0.8350
NZDCHF,20040317,084000,0.8350,0.8350,0.8348,0.8348
NZDCHF,20040317,084100,0.8348,0.8348,0.8346,0.8346
NZDCHF,20040317,084200,0.8346,0.8346,0.8345,0.8346
NZDCHF,20040317,084300,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040317,084400,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040317,084500,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040317,084600,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040317,084700,0.8348,0.8350,0.8348,0.8349
NZDCHF,20040317,084800,0.8348,0.8348,0.8345,0.8345
NZDCHF,20040317,084900,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040317,085000,0.8346,0.8347,0.8345,0.8347
NZDCHF,20040317,085100,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040317,085200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040317,085300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040317,085400,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040317,085500,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040317,085600,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040317,085700,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040317,085800,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040317,085900,0.8348,0.8348,0.8346,0.8347
NZDCHF,20040317,090000,0.8348,0.8348,0.8346,0.8346
NZDCHF,20040317,090100,0.8345,0.8349,0.8345,0.8349
NZDCHF,20040317,090200,0.8350,0.8354,0.8350,0.8351
NZDCHF,20040317,090300,0.8352,0.8352,0.8350,0.8352
NZDCHF,20040317,090400,0.8352,0.8352,0.8349,0.8349
NZDCHF,20040317,090500,0.8349,0.8353,0.8349,0.8351
NZDCHF,20040317,090600,0.8350,0.8350,0.8343,0.8343
NZDCHF,20040317,090700,0.8342,0.8342,0.8334,0.8335
NZDCHF,20040317,090800,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040317,090900,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040317,091000,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040317,091100,0.8337,0.8342,0.8337,0.8342
NZDCHF,20040317,091200,0.8342,0.8344,0.8342,0.8344
NZDCHF,20040317,091300,0.8343,0.8343,0.8332,0.8332
NZDCHF,20040317,091400,0.8330,0.8333,0.8330,0.8333
NZDCHF,20040317,091500,0.8332,0.8335,0.8331,0.8335
NZDCHF,20040317,091600,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040317,091700,0.8332,0.8335,0.8331,0.8335
NZDCHF,20040317,091800,0.8335,0.8339,0.8335,0.8339
NZDCHF,20040317,091900,0.8337,0.8337,0.8336,0.8337
NZDCHF,20040317,092000,0.8336,0.8338,0.8335,0.8338
NZDCHF,20040317,092100,0.8340,0.8340,0.8338,0.8338
NZDCHF,20040317,092200,0.8339,0.8341,0.8339,0.8341
NZDCHF,20040317,092300,0.8341,0.8342,0.8341,0.8341
NZDCHF,20040317,092400,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040317,092500,0.8338,0.8338,0.8335,0.8335
NZDCHF,20040317,092600,0.8334,0.8339,0.8334,0.8338
NZDCHF,20040317,092700,0.8337,0.8337,0.8332,0.8332
NZDCHF,20040317,092800,0.8331,0.8332,0.8330,0.8331
NZDCHF,20040317,092900,0.8331,0.8331,0.8330,0.8331
NZDCHF,20040317,093000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040317,093100,0.8332,0.8332,0.8330,0.8330
NZDCHF,20040317,093200,0.8329,0.8329,0.8328,0.8328
NZDCHF,20040317,093300,0.8327,0.8328,0.8327,0.8327
NZDCHF,20040317,093400,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040317,093500,0.8327,0.8327,0.8326,0.8326
NZDCHF,20040317,093600,0.8326,0.8327,0.8326,0.8326
NZDCHF,20040317,093700,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040317,093800,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040317,093900,0.8327,0.8329,0.8327,0.8329
NZDCHF,20040317,094000,0.8329,0.8332,0.8328,0.8332
NZDCHF,20040317,094100,0.8333,0.8334,0.8333,0.8333
NZDCHF,20040317,094200,0.8334,0.8334,0.8332,0.8334
NZDCHF,20040317,094300,0.8334,0.8336,0.8334,0.8336
NZDCHF,20040317,094400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040317,094500,0.8335,0.8335,0.8333,0.8333
NZDCHF,20040317,094600,0.8332,0.8334,0.8332,0.8334
NZDCHF,20040317,094700,0.8335,0.8338,0.8335,0.8338
NZDCHF,20040317,094800,0.8336,0.8336,0.8333,0.8335
NZDCHF,20040317,094900,0.8335,0.8336,0.8334,0.8334
NZDCHF,20040317,095000,0.8333,0.8333,0.8330,0.8330
NZDCHF,20040317,095100,0.8329,0.8335,0.8329,0.8335
NZDCHF,20040317,095200,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040317,095300,0.8333,0.8333,0.8329,0.8329
NZDCHF,20040317,095400,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040317,095500,0.8332,0.8338,0.8332,0.8336
NZDCHF,20040317,095600,0.8335,0.8335,0.8334,0.8335
NZDCHF,20040317,095700,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040317,095800,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040317,095900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040317,100000,0.8335,0.8337,0.8335,0.8337
NZDCHF,20040317,100100,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040317,100200,0.8336,0.8336,0.8335,0.8336
NZDCHF,20040317,100300,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040317,100400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040317,100500,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040317,100600,0.8335,0.8335,0.8332,0.8332
NZDCHF,20040317,100700,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040317,100800,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040317,100900,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040317,101000,0.8332,0.8332,0.8331,0.8332
NZDCHF,20040317,101100,0.8333,0.8334,0.8332,0.8332
NZDCHF,20040317,101200,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040317,101300,0.8333,0.8333,0.8331,0.8331
NZDCHF,20040317,101400,0.8331,0.8331,0.8329,0.8329
NZDCHF,20040317,101500,0.8329,0.8330,0.8329,0.8330
NZDCHF,20040317,101600,0.8329,0.8330,0.8328,0.8330
NZDCHF,20040317,101700,0.8331,0.8332,0.8331,0.8331
NZDCHF,20040317,101800,0.8330,0.8330,0.8329,0.8330
NZDCHF,20040317,101900,0.8331,0.8331,0.8326,0.8326
NZDCHF,20040317,102000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040317,102100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040317,102200,0.8328,0.8329,0.8327,0.8327
NZDCHF,20040317,102300,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040317,102400,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040317,102500,0.8328,0.8329,0.8327,0.8327
NZDCHF,20040317,102600,0.8327,0.8333,0.8327,0.8333
NZDCHF,20040317,102700,0.8332,0.8332,0.8328,0.8329
NZDCHF,20040317,102800,0.8327,0.8327,0.8326,0.8326
NZDCHF,20040317,102900,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040317,103000,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040317,103100,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040317,103200,0.8327,0.8330,0.8327,0.8330
NZDCHF,20040317,103300,0.8331,0.8331,0.8330,0.8330
NZDCHF,20040317,103400,0.8330,0.8330,0.8329,0.8329
NZDCHF,20040317,103500,0.8331,0.8331,0.8329,0.8329
NZDCHF,20040317,103600,0.8329,0.8329,0.8327,0.8328
NZDCHF,20040317,103700,0.8329,0.8329,0.8327,0.8327
NZDCHF,20040317,103800,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040317,103900,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040317,104000,0.8327,0.8327,0.8325,0.8325
NZDCHF,20040317,104100,0.8325,0.8325,0.8322,0.8322
NZDCHF,20040317,104200,0.8321,0.8321,0.8318,0.8318
NZDCHF,20040317,104300,0.8318,0.8323,0.8318,0.8323
NZDCHF,20040317,104400,0.8324,0.8324,0.8318,0.8318
NZDCHF,20040317,104500,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040317,104600,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040317,104700,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040317,104800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040317,104900,0.8318,0.8320,0.8317,0.8320
NZDCHF,20040317,105000,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040317,105100,0.8317,0.8317,0.8316,0.8317
NZDCHF,20040317,105200,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040317,105300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,105400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,105500,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040317,105600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,105700,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040317,105800,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040317,105900,0.8315,0.8317,0.8315,0.8317
NZDCHF,20040317,110000,0.8317,0.8318,0.8315,0.8316
NZDCHF,20040317,110100,0.8315,0.8315,0.8311,0.8311
NZDCHF,20040317,110200,0.8312,0.8312,0.8309,0.8309
NZDCHF,20040317,110300,0.8309,0.8312,0.8309,0.8312
NZDCHF,20040317,110400,0.8312,0.8312,0.8310,0.8310
NZDCHF,20040317,110500,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040317,110600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040317,110700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040317,110800,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040317,110900,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040317,111000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040317,111100,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040317,111200,0.8308,0.8311,0.8308,0.8311
NZDCHF,20040317,111300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040317,111400,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040317,111500,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040317,111600,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040317,111700,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040317,111800,0.8313,0.8313,0.8308,0.8308
NZDCHF,20040317,111900,0.8304,0.8307,0.8303,0.8306
NZDCHF,20040317,112000,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040317,112100,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040317,112200,0.8304,0.8304,0.8302,0.8303
NZDCHF,20040317,112300,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040317,112400,0.8303,0.8303,0.8297,0.8297
NZDCHF,20040317,112500,0.8297,0.8298,0.8297,0.8297
NZDCHF,20040317,112600,0.8295,0.8296,0.8290,0.8296
NZDCHF,20040317,112700,0.8297,0.8298,0.8296,0.8296
NZDCHF,20040317,112800,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040317,112900,0.8299,0.8302,0.8299,0.8302
NZDCHF,20040317,113000,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040317,113100,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040317,113200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040317,113300,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040317,113400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040317,113500,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040317,113600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040317,113700,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040317,113800,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040317,113900,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040317,114000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040317,114100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040317,114200,0.8303,0.8303,0.8300,0.8300
NZDCHF,20040317,114300,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040317,114400,0.8301,0.8302,0.8301,0.8301
NZDCHF,20040317,114500,0.8301,0.8301,0.8299,0.8299
NZDCHF,20040317,114600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040317,114700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040317,114800,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040317,114900,0.8297,0.8297,0.8291,0.8291
NZDCHF,20040317,115000,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040317,115100,0.8293,0.8298,0.8293,0.8298
NZDCHF,20040317,115200,0.8299,0.8304,0.8299,0.8304
NZDCHF,20040317,115300,0.8304,0.8308,0.8304,0.8308
NZDCHF,20040317,115400,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040317,115500,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040317,115600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040317,115700,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040317,115800,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040317,115900,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040317,120000,0.8309,0.8309,0.8304,0.8304
NZDCHF,20040317,120100,0.8304,0.8305,0.8302,0.8302
NZDCHF,20040317,120200,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040317,120300,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040317,120400,0.8302,0.8303,0.8302,0.8302
NZDCHF,20040317,120500,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040317,120600,0.8300,0.8300,0.8299,0.8300
NZDCHF,20040317,120700,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040317,120800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040317,120900,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040317,121000,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040317,121100,0.8305,0.8307,0.8305,0.8307
NZDCHF,20040317,121200,0.8307,0.8309,0.8307,0.8308
NZDCHF,20040317,121300,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040317,121400,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040317,121500,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040317,121600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040317,121700,0.8312,0.8312,0.8309,0.8309
NZDCHF,20040317,121800,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040317,121900,0.8308,0.8310,0.8308,0.8310
NZDCHF,20040317,122000,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040317,122100,0.8310,0.8310,0.8308,0.8309
NZDCHF,20040317,122200,0.8309,0.8309,0.8308,0.8309
NZDCHF,20040317,122300,0.8309,0.8309,0.8307,0.8308
NZDCHF,20040317,122400,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040317,122500,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040317,122600,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040317,122700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040317,122800,0.8310,0.8313,0.8310,0.8313
NZDCHF,20040317,122900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040317,123000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040317,123100,0.8312,0.8316,0.8312,0.8315
NZDCHF,20040317,123200,0.8314,0.8314,0.8312,0.8313
NZDCHF,20040317,123300,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040317,123400,0.8315,0.8319,0.8314,0.8319
NZDCHF,20040317,123500,0.8319,0.8320,0.8319,0.8319
NZDCHF,20040317,123600,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040317,123700,0.8321,0.8324,0.8321,0.8324
NZDCHF,20040317,123800,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040317,123900,0.8326,0.8326,0.8324,0.8324
NZDCHF,20040317,124000,0.8324,0.8324,0.8323,0.8324
NZDCHF,20040317,124100,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040317,124200,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040317,124300,0.8321,0.8323,0.8321,0.8323
NZDCHF,20040317,124400,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040317,124500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040317,124600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040317,124700,0.8325,0.8325,0.8323,0.8323
NZDCHF,20040317,124800,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040317,124900,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040317,125000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040317,125100,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040317,125200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040317,125300,0.8324,0.8324,0.8319,0.8319
NZDCHF,20040317,125400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,125500,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040317,125600,0.8319,0.8321,0.8319,0.8320
NZDCHF,20040317,125700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040317,125800,0.8321,0.8323,0.8321,0.8321
NZDCHF,20040317,125900,0.8320,0.8325,0.8320,0.8325
NZDCHF,20040317,130000,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040317,130100,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040317,130200,0.8325,0.8325,0.8323,0.8323
NZDCHF,20040317,130300,0.8322,0.8324,0.8322,0.8323
NZDCHF,20040317,130400,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040317,130500,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040317,130600,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040317,130700,0.8326,0.8327,0.8326,0.8327
NZDCHF,20040317,130800,0.8327,0.8327,0.8325,0.8325
NZDCHF,20040317,130900,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040317,131000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040317,131100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040317,131200,0.8324,0.8324,0.8321,0.8321
NZDCHF,20040317,131300,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040317,131400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040317,131500,0.8325,0.8327,0.8325,0.8326
NZDCHF,20040317,131600,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040317,131700,0.8326,0.8327,0.8326,0.8326
NZDCHF,20040317,131800,0.8327,0.8327,0.8326,0.8326
NZDCHF,20040317,131900,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040317,132000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040317,132100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040317,132200,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040317,132300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040317,132400,0.8327,0.8327,0.8324,0.8324
NZDCHF,20040317,132500,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040317,132600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040317,132700,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040317,132800,0.8326,0.8327,0.8326,0.8327
NZDCHF,20040317,132900,0.8327,0.8329,0.8327,0.8329
NZDCHF,20040317,133000,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040317,133100,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040317,133200,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040317,133300,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040317,133400,0.8329,0.8329,0.8328,0.8328
NZDCHF,20040317,133500,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040317,133600,0.8329,0.8329,0.8323,0.8323
NZDCHF,20040317,133700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040317,133800,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040317,133900,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040317,134000,0.8324,0.8324,0.8321,0.8321
NZDCHF,20040317,134100,0.8322,0.8325,0.8322,0.8322
NZDCHF,20040317,134200,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040317,134300,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040317,134400,0.8323,0.8323,0.8321,0.8321
NZDCHF,20040317,134500,0.8320,0.8321,0.8320,0.8320
NZDCHF,20040317,134600,0.8320,0.8320,0.8316,0.8316
NZDCHF,20040317,134700,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040317,134800,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040317,134900,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040317,135000,0.8315,0.8316,0.8314,0.8314
NZDCHF,20040317,135100,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040317,135200,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040317,135300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040317,135400,0.8314,0.8314,0.8311,0.8311
NZDCHF,20040317,135500,0.8312,0.8313,0.8310,0.8310
NZDCHF,20040317,135600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040317,135700,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040317,135800,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040317,135900,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040317,140000,0.8309,0.8310,0.8307,0.8307
NZDCHF,20040317,140100,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040317,140200,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040317,140300,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040317,140400,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040317,140500,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040317,140600,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040317,140700,0.8302,0.8304,0.8302,0.8304
NZDCHF,20040317,140800,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040317,140900,0.8304,0.8304,0.8302,0.8302
NZDCHF,20040317,141000,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040317,141100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040317,141200,0.8303,0.8307,0.8303,0.8304
NZDCHF,20040317,141300,0.8302,0.8302,0.8293,0.8293
NZDCHF,20040317,141400,0.8292,0.8292,0.8287,0.8287
NZDCHF,20040317,141500,0.8288,0.8291,0.8284,0.8284
NZDCHF,20040317,141600,0.8282,0.8283,0.8278,0.8283
NZDCHF,20040317,141700,0.8284,0.8289,0.8284,0.8288
NZDCHF,20040317,141800,0.8289,0.8292,0.8289,0.8290
NZDCHF,20040317,141900,0.8289,0.8289,0.8283,0.8283
NZDCHF,20040317,142000,0.8282,0.8286,0.8282,0.8286
NZDCHF,20040317,142100,0.8287,0.8287,0.8284,0.8284
NZDCHF,20040317,142200,0.8283,0.8289,0.8283,0.8289
NZDCHF,20040317,142300,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040317,142400,0.8292,0.8296,0.8292,0.8296
NZDCHF,20040317,142500,0.8297,0.8299,0.8297,0.8299
NZDCHF,20040317,142600,0.8297,0.8297,0.8293,0.8293
NZDCHF,20040317,142700,0.8293,0.8293,0.8291,0.8291
NZDCHF,20040317,142800,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040317,142900,0.8290,0.8291,0.8289,0.8290
NZDCHF,20040317,143000,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040317,143100,0.8291,0.8293,0.8291,0.8293
NZDCHF,20040317,143200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040317,143300,0.8293,0.8296,0.8293,0.8296
NZDCHF,20040317,143400,0.8295,0.8297,0.8295,0.8297
NZDCHF,20040317,143500,0.8296,0.8296,0.8291,0.8291
NZDCHF,20040317,143600,0.8290,0.8292,0.8289,0.8292
NZDCHF,20040317,143700,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040317,143800,0.8296,0.8297,0.8296,0.8296
NZDCHF,20040317,143900,0.8295,0.8295,0.8293,0.8295
NZDCHF,20040317,144000,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040317,144100,0.8300,0.8304,0.8300,0.8303
NZDCHF,20040317,144200,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040317,144300,0.8302,0.8302,0.8299,0.8299
NZDCHF,20040317,144400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040317,144500,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040317,144600,0.8298,0.8300,0.8298,0.8300
NZDCHF,20040317,144700,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040317,144800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040317,144900,0.8303,0.8303,0.8296,0.8296
NZDCHF,20040317,145000,0.8297,0.8298,0.8297,0.8297
NZDCHF,20040317,145100,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040317,145200,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040317,145300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040317,145400,0.8296,0.8299,0.8296,0.8299
NZDCHF,20040317,145500,0.8299,0.8299,0.8298,0.8299
NZDCHF,20040317,145600,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040317,145700,0.8297,0.8304,0.8297,0.8304
NZDCHF,20040317,145800,0.8305,0.8309,0.8305,0.8309
NZDCHF,20040317,145900,0.8309,0.8312,0.8309,0.8310
NZDCHF,20040317,150000,0.8308,0.8308,0.8306,0.8306
NZDCHF,20040317,150100,0.8306,0.8306,0.8302,0.8302
NZDCHF,20040317,150200,0.8303,0.8303,0.8301,0.8301
NZDCHF,20040317,150300,0.8300,0.8301,0.8299,0.8299
NZDCHF,20040317,150400,0.8298,0.8299,0.8295,0.8299
NZDCHF,20040317,150500,0.8297,0.8297,0.8292,0.8292
NZDCHF,20040317,150600,0.8291,0.8293,0.8290,0.8293
NZDCHF,20040317,150700,0.8294,0.8294,0.8293,0.8293
NZDCHF,20040317,150800,0.8294,0.8294,0.8294,0.8294
NZDCHF,20040317,150900,0.8295,0.8299,0.8295,0.8299
NZDCHF,20040317,151000,0.8300,0.8302,0.8300,0.8300
NZDCHF,20040317,151100,0.8301,0.8301,0.8299,0.8299
NZDCHF,20040317,151200,0.8300,0.8300,0.8297,0.8297
NZDCHF,20040317,151300,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040317,151400,0.8300,0.8303,0.8300,0.8300
NZDCHF,20040317,151500,0.8299,0.8299,0.8297,0.8298
NZDCHF,20040317,151600,0.8298,0.8300,0.8298,0.8300
NZDCHF,20040317,151700,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040317,151800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040317,151900,0.8300,0.8300,0.8298,0.8298
NZDCHF,20040317,152000,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040317,152100,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040317,152200,0.8295,0.8295,0.8291,0.8291
NZDCHF,20040317,152300,0.8293,0.8296,0.8293,0.8296
NZDCHF,20040317,152400,0.8296,0.8299,0.8296,0.8299
NZDCHF,20040317,152500,0.8299,0.8302,0.8299,0.8302
NZDCHF,20040317,152600,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040317,152700,0.8303,0.8303,0.8299,0.8299
NZDCHF,20040317,152800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040317,152900,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040317,153000,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040317,153100,0.8297,0.8300,0.8297,0.8300
NZDCHF,20040317,153200,0.8301,0.8301,0.8299,0.8299
NZDCHF,20040317,153300,0.8299,0.8302,0.8299,0.8302
NZDCHF,20040317,153400,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040317,153500,0.8304,0.8304,0.8301,0.8301
NZDCHF,20040317,153600,0.8301,0.8303,0.8301,0.8303
NZDCHF,20040317,153700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040317,153800,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040317,153900,0.8302,0.8303,0.8302,0.8302
NZDCHF,20040317,154000,0.8301,0.8304,0.8301,0.8304
NZDCHF,20040317,154100,0.8305,0.8305,0.8300,0.8300
NZDCHF,20040317,154200,0.8301,0.8304,0.8301,0.8304
NZDCHF,20040317,154300,0.8305,0.8307,0.8305,0.8307
NZDCHF,20040317,154400,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040317,154500,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040317,154600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040317,154700,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040317,154800,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040317,154900,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040317,155000,0.8305,0.8305,0.8304,0.8305
NZDCHF,20040317,155100,0.8304,0.8304,0.8301,0.8302
NZDCHF,20040317,155200,0.8303,0.8303,0.8301,0.8302
NZDCHF,20040317,155300,0.8303,0.8303,0.8301,0.8302
NZDCHF,20040317,155400,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040317,155500,0.8300,0.8305,0.8300,0.8305
NZDCHF,20040317,155600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040317,155700,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040317,155800,0.8306,0.8306,0.8300,0.8300
NZDCHF,20040317,155900,0.8299,0.8301,0.8299,0.8301
NZDCHF,20040317,160000,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040317,160100,0.8304,0.8308,0.8304,0.8308
NZDCHF,20040317,160200,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040317,160300,0.8308,0.8308,0.8306,0.8306
NZDCHF,20040317,160400,0.8306,0.8310,0.8306,0.8310
NZDCHF,20040317,160500,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040317,160600,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040317,160700,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040317,160800,0.8312,0.8312,0.8309,0.8309
NZDCHF,20040317,160900,0.8308,0.8308,0.8302,0.8302
NZDCHF,20040317,161000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040317,161100,0.8302,0.8302,0.8296,0.8296
NZDCHF,20040317,161200,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040317,161300,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040317,161400,0.8292,0.8292,0.8289,0.8290
NZDCHF,20040317,161500,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040317,161600,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040317,161700,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040317,161800,0.8292,0.8295,0.8292,0.8295
NZDCHF,20040317,161900,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040317,162000,0.8296,0.8298,0.8296,0.8296
NZDCHF,20040317,162100,0.8295,0.8299,0.8295,0.8299
NZDCHF,20040317,162200,0.8299,0.8304,0.8299,0.8304
NZDCHF,20040317,162300,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040317,162400,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040317,162500,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040317,162600,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040317,162700,0.8303,0.8303,0.8301,0.8301
NZDCHF,20040317,162800,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040317,162900,0.8301,0.8302,0.8299,0.8299
NZDCHF,20040317,163000,0.8299,0.8301,0.8299,0.8301
NZDCHF,20040317,163100,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040317,163200,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040317,163300,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040317,163400,0.8300,0.8300,0.8298,0.8298
NZDCHF,20040317,163500,0.8299,0.8302,0.8299,0.8302
NZDCHF,20040317,163600,0.8300,0.8300,0.8298,0.8298
NZDCHF,20040317,163700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040317,163800,0.8299,0.8299,0.8298,0.8299
NZDCHF,20040317,163900,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040317,164000,0.8300,0.8300,0.8298,0.8298
NZDCHF,20040317,164100,0.8298,0.8298,0.8293,0.8293
NZDCHF,20040317,164200,0.8292,0.8294,0.8292,0.8294
NZDCHF,20040317,164300,0.8294,0.8296,0.8294,0.8295
NZDCHF,20040317,164400,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040317,164500,0.8294,0.8294,0.8292,0.8292
NZDCHF,20040317,164600,0.8293,0.8294,0.8292,0.8293
NZDCHF,20040317,164700,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040317,164800,0.8293,0.8296,0.8293,0.8296
NZDCHF,20040317,164900,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040317,165000,0.8295,0.8297,0.8295,0.8297
NZDCHF,20040317,165100,0.8297,0.8299,0.8297,0.8299
NZDCHF,20040317,165200,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040317,165300,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040317,165400,0.8299,0.8302,0.8299,0.8302
NZDCHF,20040317,165500,0.8302,0.8302,0.8299,0.8299
NZDCHF,20040317,165600,0.8299,0.8299,0.8296,0.8296
NZDCHF,20040317,165700,0.8297,0.8304,0.8297,0.8304
NZDCHF,20040317,165800,0.8305,0.8306,0.8305,0.8305
NZDCHF,20040317,165900,0.8305,0.8308,0.8305,0.8308
NZDCHF,20040317,170000,0.8308,0.8312,0.8308,0.8311
NZDCHF,20040317,170100,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040317,170200,0.8310,0.8313,0.8306,0.8313
NZDCHF,20040317,170300,0.8314,0.8314,0.8312,0.8312
NZDCHF,20040317,170400,0.8311,0.8314,0.8311,0.8313
NZDCHF,20040317,170500,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040317,170600,0.8315,0.8319,0.8315,0.8319
NZDCHF,20040317,170700,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040317,170800,0.8319,0.8321,0.8319,0.8321
NZDCHF,20040317,170900,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040317,171000,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040317,171100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,171200,0.8317,0.8317,0.8316,0.8317
NZDCHF,20040317,171300,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040317,171400,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040317,171500,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040317,171600,0.8316,0.8316,0.8313,0.8313
NZDCHF,20040317,171700,0.8314,0.8314,0.8312,0.8312
NZDCHF,20040317,171800,0.8311,0.8316,0.8311,0.8316
NZDCHF,20040317,171900,0.8317,0.8320,0.8316,0.8320
NZDCHF,20040317,172000,0.8320,0.8320,0.8317,0.8317
NZDCHF,20040317,172100,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040317,172200,0.8318,0.8318,0.8316,0.8316
NZDCHF,20040317,172300,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040317,172400,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040317,172500,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040317,172600,0.8318,0.8318,0.8317,0.8318
NZDCHF,20040317,172700,0.8317,0.8317,0.8314,0.8314
NZDCHF,20040317,172800,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040317,172900,0.8316,0.8316,0.8315,0.8316
NZDCHF,20040317,173000,0.8317,0.8319,0.8317,0.8319
NZDCHF,20040317,173100,0.8319,0.8320,0.8316,0.8319
NZDCHF,20040317,173200,0.8320,0.8320,0.8316,0.8318
NZDCHF,20040317,173300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,173400,0.8318,0.8320,0.8318,0.8319
NZDCHF,20040317,173500,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040317,173600,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040317,173700,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040317,173800,0.8318,0.8318,0.8314,0.8314
NZDCHF,20040317,173900,0.8314,0.8314,0.8312,0.8314
NZDCHF,20040317,174000,0.8315,0.8316,0.8311,0.8311
NZDCHF,20040317,174100,0.8311,0.8315,0.8311,0.8315
NZDCHF,20040317,174200,0.8316,0.8316,0.8311,0.8311
NZDCHF,20040317,174300,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040317,174400,0.8311,0.8311,0.8308,0.8308
NZDCHF,20040317,174500,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040317,174600,0.8309,0.8310,0.8309,0.8309
NZDCHF,20040317,174700,0.8308,0.8308,0.8306,0.8306
NZDCHF,20040317,174800,0.8306,0.8309,0.8306,0.8309
NZDCHF,20040317,174900,0.8308,0.8308,0.8305,0.8305
NZDCHF,20040317,175000,0.8304,0.8304,0.8301,0.8303
NZDCHF,20040317,175100,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040317,175200,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040317,175300,0.8306,0.8306,0.8303,0.8303
NZDCHF,20040317,175400,0.8303,0.8303,0.8301,0.8301
NZDCHF,20040317,175500,0.8300,0.8300,0.8299,0.8300
NZDCHF,20040317,175600,0.8303,0.8305,0.8303,0.8305
NZDCHF,20040317,175700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040317,175800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040317,175900,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040317,180000,0.8308,0.8316,0.8308,0.8316
NZDCHF,20040317,180100,0.8316,0.8321,0.8316,0.8321
NZDCHF,20040317,180200,0.8322,0.8322,0.8318,0.8318
NZDCHF,20040317,180300,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040317,180400,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040317,180500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040317,180600,0.8312,0.8320,0.8309,0.8320
NZDCHF,20040317,180700,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040317,180800,0.8318,0.8319,0.8315,0.8315
NZDCHF,20040317,180900,0.8313,0.8313,0.8304,0.8305
NZDCHF,20040317,181000,0.8306,0.8308,0.8306,0.8306
NZDCHF,20040317,181100,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040317,181200,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040317,181300,0.8304,0.8305,0.8303,0.8305
NZDCHF,20040317,181400,0.8306,0.8309,0.8304,0.8309
NZDCHF,20040317,181500,0.8308,0.8310,0.8307,0.8307
NZDCHF,20040317,181600,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040317,181700,0.8306,0.8310,0.8306,0.8309
NZDCHF,20040317,181800,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040317,181900,0.8307,0.8311,0.8307,0.8311
NZDCHF,20040317,182000,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040317,182100,0.8312,0.8314,0.8311,0.8314
NZDCHF,20040317,182200,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040317,182300,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040317,182400,0.8316,0.8316,0.8313,0.8313
NZDCHF,20040317,182500,0.8312,0.8312,0.8310,0.8311
NZDCHF,20040317,182600,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040317,182700,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040317,182800,0.8317,0.8318,0.8316,0.8316
NZDCHF,20040317,182900,0.8318,0.8319,0.8317,0.8317
NZDCHF,20040317,183000,0.8315,0.8321,0.8314,0.8321
NZDCHF,20040317,183100,0.8322,0.8325,0.8322,0.8325
NZDCHF,20040317,183200,0.8327,0.8327,0.8325,0.8327
NZDCHF,20040317,183300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040317,183400,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040317,183500,0.8328,0.8328,0.8321,0.8321
NZDCHF,20040317,183600,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040317,183700,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040317,183800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040317,183900,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040317,184000,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040317,184100,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040317,184200,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040317,184300,0.8314,0.8317,0.8314,0.8317
NZDCHF,20040317,184400,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040317,184500,0.8320,0.8320,0.8318,0.8319
NZDCHF,20040317,184600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040317,184700,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040317,184800,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040317,184900,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040317,185000,0.8322,0.8322,0.8320,0.8320
NZDCHF,20040317,185100,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040317,185200,0.8318,0.8318,0.8316,0.8316
NZDCHF,20040317,185300,0.8316,0.8318,0.8316,0.8318
NZDCHF,20040317,185400,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040317,185500,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040317,185600,0.8318,0.8318,0.8313,0.8313
NZDCHF,20040317,185700,0.8313,0.8316,0.8313,0.8316
NZDCHF,20040317,185800,0.8318,0.8323,0.8318,0.8323
NZDCHF,20040317,185900,0.8324,0.8325,0.8324,0.8324
NZDCHF,20040317,190000,0.8321,0.8323,0.8321,0.8323
NZDCHF,20040317,190100,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040317,190200,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040317,190300,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040317,190400,0.8321,0.8322,0.8320,0.8322
NZDCHF,20040317,190500,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040317,190600,0.8323,0.8323,0.8322,0.8323
NZDCHF,20040317,190700,0.8323,0.8325,0.8323,0.8325
NZDCHF,20040317,190800,0.8325,0.8325,0.8322,0.8322
NZDCHF,20040317,190900,0.8317,0.8317,0.8314,0.8314
NZDCHF,20040317,191000,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040317,191100,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040317,191200,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040317,191300,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040317,191400,0.8314,0.8314,0.8312,0.8312
NZDCHF,20040317,191500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040317,191600,0.8313,0.8313,0.8310,0.8310
NZDCHF,20040317,191700,0.8309,0.8309,0.8306,0.8306
NZDCHF,20040317,191800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040317,191900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040317,192000,0.8306,0.8311,0.8306,0.8311
NZDCHF,20040317,192100,0.8312,0.8315,0.8312,0.8315
NZDCHF,20040317,192200,0.8317,0.8323,0.8317,0.8323
NZDCHF,20040317,192300,0.8322,0.8322,0.8319,0.8319
NZDCHF,20040317,192400,0.8319,0.8321,0.8318,0.8321
NZDCHF,20040317,192500,0.8321,0.8321,0.8319,0.8319
NZDCHF,20040317,192600,0.8318,0.8319,0.8316,0.8316
NZDCHF,20040317,192700,0.8316,0.8317,0.8315,0.8315
NZDCHF,20040317,192800,0.8315,0.8318,0.8315,0.8318
NZDCHF,20040317,192900,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040317,193000,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040317,193100,0.8318,0.8318,0.8313,0.8313
NZDCHF,20040317,193200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040317,193300,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040317,193400,0.8312,0.8314,0.8312,0.8314
NZDCHF,20040317,193500,0.8314,0.8317,0.8314,0.8317
NZDCHF,20040317,193600,0.8317,0.8317,0.8314,0.8314
NZDCHF,20040317,193700,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040317,193800,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040317,193900,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040317,194000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,194100,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040317,194200,0.8320,0.8320,0.8315,0.8317
NZDCHF,20040317,194300,0.8316,0.8316,0.8311,0.8312
NZDCHF,20040317,194400,0.8312,0.8312,0.8310,0.8310
NZDCHF,20040317,194500,0.8311,0.8312,0.8311,0.8311
NZDCHF,20040317,194600,0.8311,0.8311,0.8310,0.8311
NZDCHF,20040317,194700,0.8312,0.8313,0.8310,0.8310
NZDCHF,20040317,194800,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040317,194900,0.8310,0.8310,0.8307,0.8310
NZDCHF,20040317,195000,0.8311,0.8316,0.8311,0.8311
NZDCHF,20040317,195100,0.8310,0.8310,0.8307,0.8307
NZDCHF,20040317,195200,0.8307,0.8310,0.8307,0.8310
NZDCHF,20040317,195300,0.8309,0.8309,0.8304,0.8304
NZDCHF,20040317,195400,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040317,195500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040317,195600,0.8306,0.8306,0.8302,0.8303
NZDCHF,20040317,195700,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040317,195800,0.8303,0.8304,0.8303,0.8303
NZDCHF,20040317,195900,0.8304,0.8306,0.8304,0.8304
NZDCHF,20040317,200000,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040317,200100,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040317,200200,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040317,200300,0.8307,0.8307,0.8304,0.8304
NZDCHF,20040317,200400,0.8303,0.8306,0.8303,0.8306
NZDCHF,20040317,200500,0.8306,0.8311,0.8306,0.8311
NZDCHF,20040317,200600,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040317,200700,0.8313,0.8313,0.8307,0.8307
NZDCHF,20040317,200800,0.8306,0.8309,0.8306,0.8307
NZDCHF,20040317,200900,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040317,201000,0.8312,0.8314,0.8312,0.8314
NZDCHF,20040317,201100,0.8314,0.8315,0.8312,0.8312
NZDCHF,20040317,201200,0.8311,0.8311,0.8309,0.8309
NZDCHF,20040317,201300,0.8309,0.8312,0.8309,0.8312
NZDCHF,20040317,201400,0.8312,0.8314,0.8312,0.8314
NZDCHF,20040317,201500,0.8313,0.8316,0.8313,0.8316
NZDCHF,20040317,201600,0.8317,0.8317,0.8310,0.8310
NZDCHF,20040317,201700,0.8309,0.8311,0.8309,0.8311
NZDCHF,20040317,201800,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040317,201900,0.8313,0.8314,0.8313,0.8313
NZDCHF,20040317,202000,0.8311,0.8311,0.8307,0.8310
NZDCHF,20040317,202100,0.8311,0.8314,0.8311,0.8314
NZDCHF,20040317,202200,0.8313,0.8313,0.8307,0.8307
NZDCHF,20040317,202300,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040317,202400,0.8309,0.8310,0.8308,0.8308
NZDCHF,20040317,202500,0.8306,0.8306,0.8305,0.8306
NZDCHF,20040317,202600,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040317,202700,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040317,202800,0.8306,0.8310,0.8306,0.8308
NZDCHF,20040317,202900,0.8307,0.8310,0.8306,0.8310
NZDCHF,20040317,203000,0.8311,0.8311,0.8309,0.8310
NZDCHF,20040317,203100,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040317,203200,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040317,203300,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040317,203400,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040317,203500,0.8315,0.8316,0.8314,0.8316
NZDCHF,20040317,203600,0.8316,0.8316,0.8310,0.8310
NZDCHF,20040317,203700,0.8311,0.8313,0.8311,0.8311
NZDCHF,20040317,203800,0.8310,0.8316,0.8310,0.8316
NZDCHF,20040317,203900,0.8317,0.8320,0.8317,0.8320
NZDCHF,20040317,204000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040317,204100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040317,204200,0.8321,0.8324,0.8321,0.8322
NZDCHF,20040317,204300,0.8322,0.8323,0.8321,0.8321
NZDCHF,20040317,204400,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040317,204500,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040317,204600,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040317,204700,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040317,204800,0.8323,0.8324,0.8320,0.8320
NZDCHF,20040317,204900,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040317,205000,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040317,205100,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040317,205200,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040317,205300,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040317,205400,0.8323,0.8324,0.8322,0.8324
NZDCHF,20040317,205500,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040317,205600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040317,205700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040317,205800,0.8326,0.8326,0.8322,0.8322
NZDCHF,20040317,205900,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040317,210000,0.8321,0.8322,0.8317,0.8317
NZDCHF,20040317,210100,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040317,210200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,210300,0.8318,0.8318,0.8316,0.8316
NZDCHF,20040317,210400,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040317,210500,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040317,210600,0.8315,0.8317,0.8315,0.8317
NZDCHF,20040317,210700,0.8317,0.8319,0.8317,0.8319
NZDCHF,20040317,210800,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040317,210900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040317,211000,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040317,211100,0.8317,0.8317,0.8315,0.8315
NZDCHF,20040317,211200,0.8314,0.8314,0.8310,0.8311
NZDCHF,20040317,211300,0.8313,0.8316,0.8313,0.8314
NZDCHF,20040317,211400,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040317,211500,0.8310,0.8310,0.8304,0.8304
NZDCHF,20040317,211600,0.8303,0.8303,0.8300,0.8301
NZDCHF,20040317,211700,0.8301,0.8305,0.8301,0.8305
NZDCHF,20040317,211800,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040317,211900,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040317,212000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040317,212100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040317,212200,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040317,212300,0.8307,0.8313,0.8307,0.8313
NZDCHF,20040317,212400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040317,212500,0.8313,0.8315,0.8313,0.8315
NZDCHF,20040317,212600,0.8315,0.8315,0.8312,0.8312
NZDCHF,20040317,212700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040317,212800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040317,212900,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040317,213000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040317,213100,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040317,213200,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040317,213300,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040317,213400,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040317,213500,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040317,213600,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040317,213700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040317,213800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040317,213900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040317,214000,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040317,214100,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040317,214200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040317,214300,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040317,214400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040317,214500,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040317,214600,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040317,214700,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040317,214800,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040317,214900,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040317,215000,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040317,215100,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040317,215200,0.8313,0.8317,0.8313,0.8317
NZDCHF,20040317,215300,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040317,215400,0.8317,0.8319,0.8317,0.8319
NZDCHF,20040317,215500,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040317,215600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040317,215700,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040317,215800,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040317,215900,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040317,220000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,220100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,220200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,220300,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040317,220400,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040317,220500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,220600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,220700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,220800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,220900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,221000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,221100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,221200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,221300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,221400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,221500,0.8318,0.8318,0.8316,0.8316
NZDCHF,20040317,221600,0.8315,0.8315,0.8314,0.8315
NZDCHF,20040317,221700,0.8315,0.8315,0.8313,0.8313
NZDCHF,20040317,221800,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040317,221900,0.8312,0.8317,0.8312,0.8317
NZDCHF,20040317,222000,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040317,222100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,222200,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040317,222300,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040317,222400,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040317,222500,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040317,222600,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040317,222700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040317,222800,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040317,222900,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040317,223000,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040317,223100,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040317,223200,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040317,223300,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040317,223400,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040317,223500,0.8317,0.8317,0.8314,0.8316
NZDCHF,20040317,223600,0.8316,0.8318,0.8316,0.8317
NZDCHF,20040317,223700,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040317,223800,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040317,223900,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040317,224000,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040317,224100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,224200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,224300,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040317,224400,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040317,224500,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040317,224600,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040317,224700,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040317,224800,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040317,224900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040317,225000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040317,225100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040317,225200,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040317,225300,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040317,225400,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040317,225500,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040317,225600,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040317,225700,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040317,225800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040317,225900,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040317,230000,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040317,230100,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040317,230200,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040317,230300,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040317,230400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040317,230500,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040317,230600,0.8317,0.8317,0.8314,0.8314
NZDCHF,20040317,230700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040317,230800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040317,230900,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040317,231000,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040317,231100,0.8312,0.8314,0.8312,0.8314
NZDCHF,20040317,231200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040317,231300,0.8314,0.8315,0.8314,0.8314
NZDCHF,20040317,231400,0.8314,0.8315,0.8314,0.8314
NZDCHF,20040317,231500,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040317,231600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040317,231700,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040317,231800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040317,231900,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040317,232000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040317,232100,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040317,232200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040317,232300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040317,232400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040317,232500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040317,232600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040317,232700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040317,232800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040317,232900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040317,233000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040317,233100,0.8313,0.8316,0.8313,0.8316
NZDCHF,20040317,233200,0.8315,0.8317,0.8314,0.8317
NZDCHF,20040317,233300,0.8318,0.8321,0.8318,0.8320
NZDCHF,20040317,233400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040317,233500,0.8320,0.8324,0.8320,0.8324
NZDCHF,20040317,233600,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040317,233700,0.8323,0.8325,0.8323,0.8325
NZDCHF,20040317,233800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040317,233900,0.8324,0.8324,0.8323,0.8323
NZDCHF,20040317,234000,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040317,234100,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040317,234200,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040317,234300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040317,234400,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040317,234500,0.8324,0.8324,0.8323,0.8323
NZDCHF,20040317,234600,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040317,234700,0.8322,0.8322,0.8320,0.8320
NZDCHF,20040317,234800,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040317,234900,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040317,235000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040317,235100,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040317,235200,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040317,235300,0.8317,0.8317,0.8314,0.8314
NZDCHF,20040317,235400,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040317,235500,0.8310,0.8310,0.8302,0.8302
NZDCHF,20040317,235600,0.8303,0.8306,0.8303,0.8306
NZDCHF,20040317,235700,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040317,235800,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040317,235900,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040318,000000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20040317,000100,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040317,000200,0.8671,0.8674,0.8671,0.8673
NZDCAD,20040317,000300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040317,000400,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040317,000500,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040317,000600,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040317,000700,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040317,000800,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040317,000900,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040317,001000,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040317,001100,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040317,001200,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040317,001300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040317,001400,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040317,001500,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040317,001600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040317,001700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040317,001800,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040317,001900,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040317,002000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040317,002100,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040317,002200,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040317,002300,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040317,002400,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040317,002500,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040317,002600,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040317,002700,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040317,002800,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040317,002900,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040317,003000,0.8670,0.8670,0.8669,0.8670
NZDCAD,20040317,003100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040317,003200,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040317,003300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040317,003400,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040317,003500,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040317,003600,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040317,003700,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040317,003800,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040317,003900,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040317,004000,0.8668,0.8669,0.8668,0.8668
NZDCAD,20040317,004100,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040317,004200,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040317,004300,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040317,004400,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040317,004500,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040317,004600,0.8669,0.8670,0.8669,0.8669
NZDCAD,20040317,004700,0.8669,0.8669,0.8667,0.8667
NZDCAD,20040317,004800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040317,004900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040317,005000,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040317,005100,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040317,005200,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040317,005300,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040317,005400,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040317,005500,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040317,005600,0.8665,0.8667,0.8665,0.8667
NZDCAD,20040317,005700,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040317,005800,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040317,005900,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040317,010000,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040317,010100,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040317,010200,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040317,010300,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040317,010400,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040317,010500,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040317,010600,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040317,010700,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040317,010800,0.8666,0.8666,0.8662,0.8662
NZDCAD,20040317,010900,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040317,011000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040317,011100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040317,011200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040317,011300,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040317,011400,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040317,011500,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040317,011600,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040317,011700,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040317,011800,0.8664,0.8664,0.8663,0.8663
NZDCAD,20040317,011900,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040317,012000,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040317,012100,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040317,012200,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040317,012300,0.8667,0.8667,0.8665,0.8666
NZDCAD,20040317,012400,0.8667,0.8669,0.8667,0.8668
NZDCAD,20040317,012500,0.8670,0.8670,0.8668,0.8668
NZDCAD,20040317,012600,0.8667,0.8667,0.8665,0.8665
NZDCAD,20040317,012700,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040317,012800,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040317,012900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040317,013000,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040317,013100,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040317,013200,0.8665,0.8667,0.8665,0.8667
NZDCAD,20040317,013300,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040317,013400,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040317,013500,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040317,013600,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040317,013700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040317,013800,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040317,013900,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040317,014000,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040317,014100,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040317,014200,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040317,014300,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040317,014400,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040317,014500,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040317,014600,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040317,014700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040317,014800,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040317,014900,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040317,015000,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040317,015100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040317,015200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040317,015300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040317,015400,0.8670,0.8670,0.8668,0.8668
NZDCAD,20040317,015500,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040317,015600,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040317,015700,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040317,015800,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040317,015900,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040317,020000,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040317,020100,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040317,020200,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040317,020300,0.8674,0.8675,0.8674,0.8674
NZDCAD,20040317,020400,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040317,020500,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040317,020600,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040317,020700,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040317,020800,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040317,020900,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040317,021000,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040317,021100,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040317,021200,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040317,021300,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040317,021400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040317,021500,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040317,021600,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040317,021700,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040317,021800,0.8670,0.8670,0.8669,0.8670
NZDCAD,20040317,021900,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040317,022000,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040317,022100,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040317,022200,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040317,022300,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040317,022400,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040317,022500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040317,022600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040317,022700,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040317,022800,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040317,022900,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040317,023000,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040317,023100,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040317,023200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040317,023300,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040317,023400,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040317,023500,0.8673,0.8673,0.8670,0.8670
NZDCAD,20040317,023600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040317,023700,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040317,023800,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040317,023900,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040317,024000,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040317,024100,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040317,024200,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040317,024300,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040317,024400,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040317,024500,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040317,024600,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040317,024700,0.8671,0.8673,0.8671,0.8673
NZDCAD,20040317,024800,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040317,024900,0.8676,0.8678,0.8676,0.8678
NZDCAD,20040317,025000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040317,025100,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040317,025200,0.8681,0.8682,0.8681,0.8682
NZDCAD,20040317,025300,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040317,025400,0.8681,0.8684,0.8681,0.8684
NZDCAD,20040317,025500,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040317,025600,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040317,025700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040317,025800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040317,025900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040317,030000,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040317,030100,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040317,030200,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040317,030300,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040317,030400,0.8690,0.8695,0.8690,0.8695
NZDCAD,20040317,030500,0.8694,0.8694,0.8693,0.8693
NZDCAD,20040317,030600,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040317,030700,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040317,030800,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040317,030900,0.8691,0.8697,0.8691,0.8697
NZDCAD,20040317,031000,0.8697,0.8698,0.8697,0.8697
NZDCAD,20040317,031100,0.8697,0.8699,0.8697,0.8699
NZDCAD,20040317,031200,0.8699,0.8699,0.8695,0.8695
NZDCAD,20040317,031300,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040317,031400,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040317,031500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040317,031600,0.8697,0.8697,0.8696,0.8696
NZDCAD,20040317,031700,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040317,031800,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040317,031900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040317,032000,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040317,032100,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040317,032200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040317,032300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040317,032400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040317,032500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040317,032600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040317,032700,0.8697,0.8697,0.8695,0.8695
NZDCAD,20040317,032800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040317,032900,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040317,033000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040317,033100,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040317,033200,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040317,033300,0.8697,0.8697,0.8696,0.8696
NZDCAD,20040317,033400,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040317,033500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040317,033600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040317,033700,0.8694,0.8698,0.8694,0.8698
NZDCAD,20040317,033800,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040317,033900,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040317,034000,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040317,034100,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040317,034200,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040317,034300,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040317,034400,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040317,034500,0.8697,0.8697,0.8693,0.8693
NZDCAD,20040317,034600,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040317,034700,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040317,034800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040317,034900,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040317,035000,0.8691,0.8691,0.8689,0.8689
NZDCAD,20040317,035100,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040317,035200,0.8688,0.8690,0.8688,0.8690
NZDCAD,20040317,035300,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040317,035400,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040317,035500,0.8688,0.8689,0.8688,0.8689
NZDCAD,20040317,035600,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040317,035700,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040317,035800,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040317,035900,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040317,040000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040317,040100,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040317,040200,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040317,040300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040317,040400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040317,040500,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040317,040600,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040317,040700,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040317,040800,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040317,040900,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040317,041000,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040317,041100,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040317,041200,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040317,041300,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040317,041400,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040317,041500,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040317,041600,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040317,041700,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040317,041800,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040317,041900,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040317,042000,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040317,042100,0.8694,0.8697,0.8694,0.8697
NZDCAD,20040317,042200,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040317,042300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040317,042400,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040317,042500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040317,042600,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040317,042700,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040317,042800,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040317,042900,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040317,043000,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040317,043100,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040317,043200,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040317,043300,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040317,043400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040317,043500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040317,043600,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040317,043700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040317,043800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040317,043900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040317,044000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040317,044100,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040317,044200,0.8702,0.8703,0.8701,0.8701
NZDCAD,20040317,044300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040317,044400,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040317,044500,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040317,044600,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040317,044700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040317,044800,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040317,044900,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040317,045000,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040317,045100,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040317,045200,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040317,045300,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040317,045400,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040317,045500,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040317,045600,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040317,045700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040317,045800,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040317,045900,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040317,050000,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040317,050100,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040317,050200,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040317,050300,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040317,050400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040317,050500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040317,050600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040317,050700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040317,050800,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040317,050900,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040317,051000,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040317,051100,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040317,051200,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040317,051300,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040317,051400,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040317,051500,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040317,051600,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040317,051700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040317,051800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040317,051900,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040317,052000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040317,052100,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040317,052200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040317,052300,0.8705,0.8707,0.8705,0.8707
NZDCAD,20040317,052400,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040317,052500,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040317,052600,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040317,052700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040317,052800,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040317,052900,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040317,053000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040317,053100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040317,053200,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040317,053300,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040317,053400,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040317,053500,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040317,053600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040317,053700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040317,053800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040317,053900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040317,054000,0.8704,0.8704,0.8701,0.8701
NZDCAD,20040317,054100,0.8699,0.8699,0.8695,0.8695
NZDCAD,20040317,054200,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040317,054300,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040317,054400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040317,054500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040317,054600,0.8698,0.8699,0.8698,0.8698
NZDCAD,20040317,054700,0.8698,0.8699,0.8698,0.8698
NZDCAD,20040317,054800,0.8697,0.8697,0.8695,0.8695
NZDCAD,20040317,054900,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040317,055000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040317,055100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040317,055200,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040317,055300,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040317,055400,0.8695,0.8696,0.8695,0.8695
NZDCAD,20040317,055500,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040317,055600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040317,055700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040317,055800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040317,055900,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040317,060000,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040317,060100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040317,060200,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040317,060300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040317,060400,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040317,060500,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040317,060600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040317,060700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040317,060800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040317,060900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040317,061000,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040317,061100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040317,061200,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040317,061300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040317,061400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040317,061500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040317,061600,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040317,061700,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040317,061800,0.8700,0.8700,0.8695,0.8695
NZDCAD,20040317,061900,0.8694,0.8694,0.8693,0.8694
NZDCAD,20040317,062000,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040317,062100,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040317,062200,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040317,062300,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040317,062400,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040317,062500,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040317,062600,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040317,062700,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040317,062800,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040317,062900,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040317,063000,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040317,063100,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040317,063200,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040317,063300,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040317,063400,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040317,063500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040317,063600,0.8697,0.8697,0.8696,0.8696
NZDCAD,20040317,063700,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040317,063800,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040317,063900,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040317,064000,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040317,064100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040317,064200,0.8699,0.8699,0.8695,0.8695
NZDCAD,20040317,064300,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040317,064400,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040317,064500,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040317,064600,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040317,064700,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040317,064800,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040317,064900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040317,065000,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040317,065100,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040317,065200,0.8688,0.8690,0.8688,0.8690
NZDCAD,20040317,065300,0.8690,0.8691,0.8688,0.8688
NZDCAD,20040317,065400,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040317,065500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040317,065600,0.8687,0.8690,0.8687,0.8690
NZDCAD,20040317,065700,0.8690,0.8690,0.8687,0.8687
NZDCAD,20040317,065800,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040317,065900,0.8687,0.8691,0.8687,0.8691
NZDCAD,20040317,070000,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040317,070100,0.8690,0.8692,0.8690,0.8692
NZDCAD,20040317,070200,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040317,070300,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040317,070400,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040317,070500,0.8690,0.8690,0.8688,0.8688
NZDCAD,20040317,070600,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040317,070700,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040317,070800,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040317,070900,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040317,071000,0.8691,0.8691,0.8690,0.8691
NZDCAD,20040317,071100,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040317,071200,0.8690,0.8694,0.8690,0.8694
NZDCAD,20040317,071300,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040317,071400,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040317,071500,0.8691,0.8692,0.8691,0.8691
NZDCAD,20040317,071600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040317,071700,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040317,071800,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040317,071900,0.8691,0.8693,0.8691,0.8693
NZDCAD,20040317,072000,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040317,072100,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040317,072200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040317,072300,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040317,072400,0.8697,0.8697,0.8696,0.8696
NZDCAD,20040317,072500,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040317,072600,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040317,072700,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040317,072800,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040317,072900,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040317,073000,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040317,073100,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040317,073200,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040317,073300,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040317,073400,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040317,073500,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040317,073600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040317,073700,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040317,073800,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040317,073900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040317,074000,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040317,074100,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040317,074200,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040317,074300,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040317,074400,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040317,074500,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040317,074600,0.8697,0.8697,0.8696,0.8696
NZDCAD,20040317,074700,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040317,074800,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040317,074900,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040317,075000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040317,075100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040317,075200,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040317,075300,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040317,075400,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040317,075500,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040317,075600,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040317,075700,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040317,075800,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040317,075900,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040317,080000,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040317,080100,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040317,080200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040317,080300,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040317,080400,0.8708,0.8710,0.8708,0.8708
NZDCAD,20040317,080500,0.8707,0.8707,0.8705,0.8705
NZDCAD,20040317,080600,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040317,080700,0.8704,0.8706,0.8704,0.8706
NZDCAD,20040317,080800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040317,080900,0.8705,0.8705,0.8702,0.8702
NZDCAD,20040317,081000,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040317,081100,0.8701,0.8704,0.8701,0.8704
NZDCAD,20040317,081200,0.8703,0.8703,0.8699,0.8699
NZDCAD,20040317,081300,0.8699,0.8699,0.8696,0.8697
NZDCAD,20040317,081400,0.8696,0.8696,0.8695,0.8696
NZDCAD,20040317,081500,0.8695,0.8695,0.8691,0.8691
NZDCAD,20040317,081600,0.8690,0.8693,0.8689,0.8693
NZDCAD,20040317,081700,0.8694,0.8697,0.8694,0.8697
NZDCAD,20040317,081800,0.8697,0.8698,0.8692,0.8693
NZDCAD,20040317,081900,0.8694,0.8698,0.8694,0.8698
NZDCAD,20040317,082000,0.8699,0.8701,0.8699,0.8699
NZDCAD,20040317,082100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040317,082200,0.8698,0.8699,0.8698,0.8698
NZDCAD,20040317,082300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040317,082400,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040317,082500,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040317,082600,0.8705,0.8705,0.8702,0.8702
NZDCAD,20040317,082700,0.8701,0.8701,0.8699,0.8700
NZDCAD,20040317,082800,0.8700,0.8700,0.8699,0.8700
NZDCAD,20040317,082900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040317,083000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040317,083100,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040317,083200,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040317,083300,0.8701,0.8701,0.8697,0.8697
NZDCAD,20040317,083400,0.8697,0.8699,0.8697,0.8699
NZDCAD,20040317,083500,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040317,083600,0.8698,0.8698,0.8693,0.8693
NZDCAD,20040317,083700,0.8692,0.8695,0.8691,0.8695
NZDCAD,20040317,083800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040317,083900,0.8698,0.8699,0.8698,0.8698
NZDCAD,20040317,084000,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040317,084100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040317,084200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040317,084300,0.8698,0.8698,0.8697,0.8698
NZDCAD,20040317,084400,0.8698,0.8699,0.8698,0.8698
NZDCAD,20040317,084500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040317,084600,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040317,084700,0.8698,0.8698,0.8696,0.8696
NZDCAD,20040317,084800,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040317,084900,0.8693,0.8696,0.8692,0.8696
NZDCAD,20040317,085000,0.8697,0.8699,0.8697,0.8699
NZDCAD,20040317,085100,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040317,085200,0.8700,0.8701,0.8700,0.8700
NZDCAD,20040317,085300,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040317,085400,0.8701,0.8701,0.8700,0.8701
NZDCAD,20040317,085500,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040317,085600,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040317,085700,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040317,085800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040317,085900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040317,090000,0.8701,0.8701,0.8696,0.8696
NZDCAD,20040317,090100,0.8696,0.8696,0.8694,0.8694
NZDCAD,20040317,090200,0.8694,0.8694,0.8691,0.8691
NZDCAD,20040317,090300,0.8690,0.8691,0.8689,0.8691
NZDCAD,20040317,090400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040317,090500,0.8692,0.8694,0.8692,0.8693
NZDCAD,20040317,090600,0.8692,0.8692,0.8683,0.8683
NZDCAD,20040317,090700,0.8680,0.8680,0.8675,0.8675
NZDCAD,20040317,090800,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040317,090900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040317,091000,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040317,091100,0.8674,0.8678,0.8673,0.8678
NZDCAD,20040317,091200,0.8677,0.8678,0.8676,0.8676
NZDCAD,20040317,091300,0.8675,0.8675,0.8668,0.8668
NZDCAD,20040317,091400,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040317,091500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040317,091600,0.8664,0.8664,0.8662,0.8663
NZDCAD,20040317,091700,0.8664,0.8670,0.8664,0.8670
NZDCAD,20040317,091800,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040317,091900,0.8669,0.8669,0.8667,0.8667
NZDCAD,20040317,092000,0.8666,0.8668,0.8665,0.8668
NZDCAD,20040317,092100,0.8669,0.8670,0.8665,0.8668
NZDCAD,20040317,092200,0.8669,0.8673,0.8669,0.8673
NZDCAD,20040317,092300,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040317,092400,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040317,092500,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040317,092600,0.8670,0.8673,0.8670,0.8673
NZDCAD,20040317,092700,0.8673,0.8673,0.8669,0.8669
NZDCAD,20040317,092800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040317,092900,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040317,093000,0.8667,0.8667,0.8665,0.8665
NZDCAD,20040317,093100,0.8665,0.8668,0.8665,0.8668
NZDCAD,20040317,093200,0.8667,0.8667,0.8665,0.8665
NZDCAD,20040317,093300,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040317,093400,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040317,093500,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040317,093600,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040317,093700,0.8662,0.8665,0.8662,0.8665
NZDCAD,20040317,093800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040317,093900,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040317,094000,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040317,094100,0.8673,0.8677,0.8673,0.8677
NZDCAD,20040317,094200,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040317,094300,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040317,094400,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040317,094500,0.8677,0.8678,0.8677,0.8677
NZDCAD,20040317,094600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040317,094700,0.8678,0.8683,0.8678,0.8681
NZDCAD,20040317,094800,0.8680,0.8680,0.8677,0.8677
NZDCAD,20040317,094900,0.8677,0.8677,0.8674,0.8674
NZDCAD,20040317,095000,0.8673,0.8673,0.8670,0.8670
NZDCAD,20040317,095100,0.8672,0.8675,0.8672,0.8674
NZDCAD,20040317,095200,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040317,095300,0.8677,0.8677,0.8673,0.8674
NZDCAD,20040317,095400,0.8675,0.8677,0.8675,0.8677
NZDCAD,20040317,095500,0.8676,0.8680,0.8676,0.8680
NZDCAD,20040317,095600,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040317,095700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040317,095800,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040317,095900,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040317,100000,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040317,100100,0.8679,0.8681,0.8679,0.8681
NZDCAD,20040317,100200,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040317,100300,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040317,100400,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040317,100500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040317,100600,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040317,100700,0.8676,0.8676,0.8673,0.8673
NZDCAD,20040317,100800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040317,100900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040317,101000,0.8672,0.8672,0.8671,0.8672
NZDCAD,20040317,101100,0.8672,0.8676,0.8672,0.8674
NZDCAD,20040317,101200,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040317,101300,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040317,101400,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040317,101500,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040317,101600,0.8670,0.8673,0.8670,0.8673
NZDCAD,20040317,101700,0.8674,0.8676,0.8674,0.8675
NZDCAD,20040317,101800,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040317,101900,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040317,102000,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040317,102100,0.8673,0.8673,0.8672,0.8673
NZDCAD,20040317,102200,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040317,102300,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040317,102400,0.8673,0.8677,0.8673,0.8677
NZDCAD,20040317,102500,0.8678,0.8678,0.8676,0.8676
NZDCAD,20040317,102600,0.8676,0.8680,0.8676,0.8680
NZDCAD,20040317,102700,0.8680,0.8683,0.8680,0.8683
NZDCAD,20040317,102800,0.8681,0.8681,0.8679,0.8679
NZDCAD,20040317,102900,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040317,103000,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040317,103100,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040317,103200,0.8679,0.8682,0.8679,0.8682
NZDCAD,20040317,103300,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040317,103400,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040317,103500,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040317,103600,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040317,103700,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040317,103800,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040317,103900,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040317,104000,0.8683,0.8683,0.8681,0.8681
NZDCAD,20040317,104100,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040317,104200,0.8680,0.8680,0.8677,0.8677
NZDCAD,20040317,104300,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040317,104400,0.8680,0.8680,0.8677,0.8677
NZDCAD,20040317,104500,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040317,104600,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040317,104700,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040317,104800,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040317,104900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040317,105000,0.8676,0.8679,0.8676,0.8678
NZDCAD,20040317,105100,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040317,105200,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040317,105300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040317,105400,0.8677,0.8677,0.8676,0.8676
NZDCAD,20040317,105500,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040317,105600,0.8676,0.8676,0.8675,0.8675
NZDCAD,20040317,105700,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040317,105800,0.8673,0.8673,0.8671,0.8671
NZDCAD,20040317,105900,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040317,110000,0.8675,0.8675,0.8675,0.8675
NZDCAD,20040317,110100,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040317,110200,0.8674,0.8674,0.8670,0.8670
NZDCAD,20040317,110300,0.8671,0.8673,0.8671,0.8673
NZDCAD,20040317,110400,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040317,110500,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040317,110600,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040317,110700,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040317,110800,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040317,110900,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040317,111000,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040317,111100,0.8666,0.8668,0.8666,0.8667
NZDCAD,20040317,111200,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040317,111300,0.8668,0.8671,0.8668,0.8671
NZDCAD,20040317,111400,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040317,111500,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040317,111600,0.8670,0.8671,0.8670,0.8671
NZDCAD,20040317,111700,0.8672,0.8672,0.8668,0.8668
NZDCAD,20040317,111800,0.8667,0.8667,0.8657,0.8657
NZDCAD,20040317,111900,0.8655,0.8658,0.8655,0.8658
NZDCAD,20040317,112000,0.8659,0.8660,0.8659,0.8660
NZDCAD,20040317,112100,0.8659,0.8659,0.8655,0.8655
NZDCAD,20040317,112200,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040317,112300,0.8656,0.8656,0.8656,0.8656
NZDCAD,20040317,112400,0.8655,0.8655,0.8645,0.8645
NZDCAD,20040317,112500,0.8645,0.8647,0.8645,0.8646
NZDCAD,20040317,112600,0.8643,0.8648,0.8640,0.8648
NZDCAD,20040317,112700,0.8649,0.8650,0.8649,0.8650
NZDCAD,20040317,112800,0.8648,0.8650,0.8648,0.8650
NZDCAD,20040317,112900,0.8651,0.8652,0.8650,0.8652
NZDCAD,20040317,113000,0.8653,0.8657,0.8653,0.8657
NZDCAD,20040317,113100,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040317,113200,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040317,113300,0.8658,0.8658,0.8656,0.8656
NZDCAD,20040317,113400,0.8656,0.8657,0.8656,0.8656
NZDCAD,20040317,113500,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040317,113600,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040317,113700,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040317,113800,0.8655,0.8655,0.8653,0.8655
NZDCAD,20040317,113900,0.8655,0.8655,0.8655,0.8655
NZDCAD,20040317,114000,0.8655,0.8656,0.8655,0.8656
NZDCAD,20040317,114100,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040317,114200,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040317,114300,0.8654,0.8654,0.8654,0.8654
NZDCAD,20040317,114400,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040317,114500,0.8653,0.8654,0.8652,0.8654
NZDCAD,20040317,114600,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040317,114700,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040317,114800,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040317,114900,0.8652,0.8652,0.8650,0.8650
NZDCAD,20040317,115000,0.8649,0.8649,0.8648,0.8648
NZDCAD,20040317,115100,0.8648,0.8653,0.8648,0.8653
NZDCAD,20040317,115200,0.8656,0.8659,0.8656,0.8659
NZDCAD,20040317,115300,0.8660,0.8664,0.8660,0.8664
NZDCAD,20040317,115400,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040317,115500,0.8664,0.8664,0.8664,0.8664
NZDCAD,20040317,115600,0.8665,0.8666,0.8665,0.8666
NZDCAD,20040317,115700,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040317,115800,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040317,115900,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040317,120000,0.8665,0.8665,0.8661,0.8661
NZDCAD,20040317,120100,0.8662,0.8662,0.8659,0.8662
NZDCAD,20040317,120200,0.8663,0.8671,0.8663,0.8671
NZDCAD,20040317,120300,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040317,120400,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040317,120500,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040317,120600,0.8669,0.8669,0.8668,0.8669
NZDCAD,20040317,120700,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040317,120800,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040317,120900,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040317,121000,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040317,121100,0.8671,0.8673,0.8671,0.8673
NZDCAD,20040317,121200,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040317,121300,0.8672,0.8673,0.8671,0.8673
NZDCAD,20040317,121400,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040317,121500,0.8675,0.8677,0.8675,0.8677
NZDCAD,20040317,121600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040317,121700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040317,121800,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040317,121900,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040317,122000,0.8682,0.8683,0.8681,0.8681
NZDCAD,20040317,122100,0.8680,0.8680,0.8677,0.8677
NZDCAD,20040317,122200,0.8677,0.8677,0.8676,0.8677
NZDCAD,20040317,122300,0.8677,0.8677,0.8674,0.8675
NZDCAD,20040317,122400,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040317,122500,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040317,122600,0.8676,0.8676,0.8675,0.8676
NZDCAD,20040317,122700,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040317,122800,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040317,122900,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040317,123000,0.8679,0.8679,0.8677,0.8678
NZDCAD,20040317,123100,0.8678,0.8680,0.8677,0.8680
NZDCAD,20040317,123200,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040317,123300,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040317,123400,0.8681,0.8682,0.8681,0.8681
NZDCAD,20040317,123500,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040317,123600,0.8680,0.8683,0.8679,0.8683
NZDCAD,20040317,123700,0.8686,0.8688,0.8686,0.8688
NZDCAD,20040317,123800,0.8688,0.8689,0.8688,0.8689
NZDCAD,20040317,123900,0.8689,0.8689,0.8687,0.8687
NZDCAD,20040317,124000,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040317,124100,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040317,124200,0.8684,0.8684,0.8683,0.8684
NZDCAD,20040317,124300,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040317,124400,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040317,124500,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040317,124600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040317,124700,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040317,124800,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040317,124900,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040317,125000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040317,125100,0.8687,0.8688,0.8687,0.8687
NZDCAD,20040317,125200,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040317,125300,0.8685,0.8685,0.8678,0.8678
NZDCAD,20040317,125400,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040317,125500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040317,125600,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040317,125700,0.8678,0.8680,0.8678,0.8680
NZDCAD,20040317,125800,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040317,125900,0.8680,0.8683,0.8680,0.8683
NZDCAD,20040317,130000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040317,130100,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040317,130200,0.8683,0.8683,0.8682,0.8682
NZDCAD,20040317,130300,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040317,130400,0.8680,0.8683,0.8680,0.8682
NZDCAD,20040317,130500,0.8681,0.8683,0.8681,0.8683
NZDCAD,20040317,130600,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040317,130700,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040317,130800,0.8683,0.8683,0.8681,0.8681
NZDCAD,20040317,130900,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040317,131000,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040317,131100,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040317,131200,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040317,131300,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040317,131400,0.8682,0.8683,0.8682,0.8682
NZDCAD,20040317,131500,0.8681,0.8682,0.8681,0.8682
NZDCAD,20040317,131600,0.8682,0.8682,0.8679,0.8681
NZDCAD,20040317,131700,0.8681,0.8684,0.8681,0.8684
NZDCAD,20040317,131800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040317,131900,0.8683,0.8683,0.8681,0.8681
NZDCAD,20040317,132000,0.8681,0.8682,0.8681,0.8682
NZDCAD,20040317,132100,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040317,132200,0.8682,0.8682,0.8681,0.8681
NZDCAD,20040317,132300,0.8681,0.8683,0.8681,0.8683
NZDCAD,20040317,132400,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040317,132500,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040317,132600,0.8682,0.8682,0.8681,0.8681
NZDCAD,20040317,132700,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040317,132800,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040317,132900,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040317,133000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040317,133100,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040317,133200,0.8682,0.8683,0.8681,0.8683
NZDCAD,20040317,133300,0.8683,0.8684,0.8683,0.8683
NZDCAD,20040317,133400,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040317,133500,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040317,133600,0.8681,0.8681,0.8677,0.8677
NZDCAD,20040317,133700,0.8676,0.8678,0.8676,0.8678
NZDCAD,20040317,133800,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040317,133900,0.8681,0.8681,0.8679,0.8679
NZDCAD,20040317,134000,0.8679,0.8681,0.8679,0.8681
NZDCAD,20040317,134100,0.8683,0.8684,0.8683,0.8683
NZDCAD,20040317,134200,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040317,134300,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040317,134400,0.8682,0.8682,0.8679,0.8679
NZDCAD,20040317,134500,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040317,134600,0.8676,0.8676,0.8669,0.8669
NZDCAD,20040317,134700,0.8668,0.8671,0.8668,0.8671
NZDCAD,20040317,134800,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040317,134900,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040317,135000,0.8671,0.8672,0.8670,0.8670
NZDCAD,20040317,135100,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040317,135200,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040317,135300,0.8670,0.8670,0.8668,0.8670
NZDCAD,20040317,135400,0.8669,0.8669,0.8667,0.8667
NZDCAD,20040317,135500,0.8667,0.8668,0.8665,0.8665
NZDCAD,20040317,135600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040317,135700,0.8667,0.8670,0.8667,0.8668
NZDCAD,20040317,135800,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040317,135900,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040317,140000,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040317,140100,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040317,140200,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040317,140300,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040317,140400,0.8668,0.8668,0.8667,0.8668
NZDCAD,20040317,140500,0.8668,0.8668,0.8665,0.8665
NZDCAD,20040317,140600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040317,140700,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040317,140800,0.8666,0.8671,0.8666,0.8671
NZDCAD,20040317,140900,0.8670,0.8670,0.8665,0.8667
NZDCAD,20040317,141000,0.8667,0.8667,0.8665,0.8665
NZDCAD,20040317,141100,0.8666,0.8669,0.8666,0.8669
NZDCAD,20040317,141200,0.8672,0.8673,0.8668,0.8668
NZDCAD,20040317,141300,0.8667,0.8667,0.8659,0.8659
NZDCAD,20040317,141400,0.8658,0.8658,0.8655,0.8655
NZDCAD,20040317,141500,0.8655,0.8655,0.8650,0.8650
NZDCAD,20040317,141600,0.8649,0.8650,0.8644,0.8650
NZDCAD,20040317,141700,0.8652,0.8658,0.8652,0.8658
NZDCAD,20040317,141800,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040317,141900,0.8659,0.8659,0.8656,0.8656
NZDCAD,20040317,142000,0.8656,0.8658,0.8656,0.8658
NZDCAD,20040317,142100,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040317,142200,0.8658,0.8663,0.8658,0.8663
NZDCAD,20040317,142300,0.8664,0.8666,0.8664,0.8666
NZDCAD,20040317,142400,0.8667,0.8667,0.8665,0.8665
NZDCAD,20040317,142500,0.8666,0.8667,0.8666,0.8666
NZDCAD,20040317,142600,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040317,142700,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040317,142800,0.8660,0.8660,0.8659,0.8659
NZDCAD,20040317,142900,0.8660,0.8660,0.8658,0.8658
NZDCAD,20040317,143000,0.8659,0.8659,0.8659,0.8659
NZDCAD,20040317,143100,0.8659,0.8661,0.8659,0.8661
NZDCAD,20040317,143200,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040317,143300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040317,143400,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040317,143500,0.8661,0.8661,0.8658,0.8659
NZDCAD,20040317,143600,0.8658,0.8661,0.8658,0.8661
NZDCAD,20040317,143700,0.8662,0.8665,0.8662,0.8665
NZDCAD,20040317,143800,0.8666,0.8670,0.8666,0.8668
NZDCAD,20040317,143900,0.8666,0.8666,0.8663,0.8665
NZDCAD,20040317,144000,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040317,144100,0.8669,0.8677,0.8669,0.8677
NZDCAD,20040317,144200,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040317,144300,0.8676,0.8676,0.8673,0.8673
NZDCAD,20040317,144400,0.8672,0.8683,0.8670,0.8680
NZDCAD,20040317,144500,0.8679,0.8679,0.8674,0.8674
NZDCAD,20040317,144600,0.8672,0.8675,0.8672,0.8675
NZDCAD,20040317,144700,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040317,144800,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040317,144900,0.8673,0.8676,0.8672,0.8676
NZDCAD,20040317,145000,0.8676,0.8677,0.8676,0.8676
NZDCAD,20040317,145100,0.8675,0.8675,0.8673,0.8673
NZDCAD,20040317,145200,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040317,145300,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040317,145400,0.8669,0.8670,0.8668,0.8669
NZDCAD,20040317,145500,0.8668,0.8668,0.8665,0.8665
NZDCAD,20040317,145600,0.8665,0.8668,0.8665,0.8668
NZDCAD,20040317,145700,0.8669,0.8674,0.8669,0.8674
NZDCAD,20040317,145800,0.8676,0.8680,0.8676,0.8680
NZDCAD,20040317,145900,0.8681,0.8686,0.8681,0.8686
NZDCAD,20040317,150000,0.8686,0.8686,0.8685,0.8685
NZDCAD,20040317,150100,0.8683,0.8686,0.8683,0.8686
NZDCAD,20040317,150200,0.8686,0.8687,0.8685,0.8685
NZDCAD,20040317,150300,0.8684,0.8684,0.8679,0.8679
NZDCAD,20040317,150400,0.8677,0.8679,0.8673,0.8679
NZDCAD,20040317,150500,0.8678,0.8678,0.8671,0.8671
NZDCAD,20040317,150600,0.8671,0.8676,0.8671,0.8676
NZDCAD,20040317,150700,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040317,150800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040317,150900,0.8680,0.8683,0.8680,0.8683
NZDCAD,20040317,151000,0.8682,0.8686,0.8682,0.8686
NZDCAD,20040317,151100,0.8686,0.8689,0.8685,0.8689
NZDCAD,20040317,151200,0.8689,0.8689,0.8687,0.8688
NZDCAD,20040317,151300,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040317,151400,0.8690,0.8691,0.8690,0.8690
NZDCAD,20040317,151500,0.8689,0.8689,0.8687,0.8687
NZDCAD,20040317,151600,0.8687,0.8690,0.8687,0.8687
NZDCAD,20040317,151700,0.8687,0.8687,0.8684,0.8684
NZDCAD,20040317,151800,0.8685,0.8687,0.8685,0.8686
NZDCAD,20040317,151900,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040317,152000,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040317,152100,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040317,152200,0.8683,0.8685,0.8683,0.8685
NZDCAD,20040317,152300,0.8687,0.8693,0.8687,0.8693
NZDCAD,20040317,152400,0.8695,0.8699,0.8695,0.8699
NZDCAD,20040317,152500,0.8700,0.8703,0.8700,0.8701
NZDCAD,20040317,152600,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040317,152700,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040317,152800,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040317,152900,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040317,153000,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040317,153100,0.8698,0.8702,0.8698,0.8702
NZDCAD,20040317,153200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040317,153300,0.8704,0.8704,0.8701,0.8704
NZDCAD,20040317,153400,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040317,153500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040317,153600,0.8706,0.8706,0.8704,0.8704
NZDCAD,20040317,153700,0.8704,0.8704,0.8700,0.8700
NZDCAD,20040317,153800,0.8699,0.8699,0.8698,0.8699
NZDCAD,20040317,153900,0.8700,0.8701,0.8699,0.8699
NZDCAD,20040317,154000,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040317,154100,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040317,154200,0.8700,0.8701,0.8699,0.8701
NZDCAD,20040317,154300,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040317,154400,0.8700,0.8700,0.8697,0.8697
NZDCAD,20040317,154500,0.8697,0.8697,0.8695,0.8695
NZDCAD,20040317,154600,0.8695,0.8695,0.8692,0.8692
NZDCAD,20040317,154700,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040317,154800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040317,154900,0.8695,0.8699,0.8695,0.8699
NZDCAD,20040317,155000,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040317,155100,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040317,155200,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040317,155300,0.8697,0.8697,0.8695,0.8697
NZDCAD,20040317,155400,0.8698,0.8698,0.8693,0.8693
NZDCAD,20040317,155500,0.8694,0.8696,0.8694,0.8696
NZDCAD,20040317,155600,0.8697,0.8699,0.8697,0.8699
NZDCAD,20040317,155700,0.8699,0.8699,0.8698,0.8699
NZDCAD,20040317,155800,0.8700,0.8700,0.8697,0.8697
NZDCAD,20040317,155900,0.8698,0.8700,0.8698,0.8700
NZDCAD,20040317,160000,0.8701,0.8704,0.8701,0.8704
NZDCAD,20040317,160100,0.8705,0.8708,0.8705,0.8708
NZDCAD,20040317,160200,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040317,160300,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040317,160400,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040317,160500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040317,160600,0.8704,0.8705,0.8704,0.8704
NZDCAD,20040317,160700,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040317,160800,0.8705,0.8705,0.8698,0.8698
NZDCAD,20040317,160900,0.8698,0.8698,0.8691,0.8691
NZDCAD,20040317,161000,0.8691,0.8692,0.8691,0.8691
NZDCAD,20040317,161100,0.8690,0.8690,0.8684,0.8684
NZDCAD,20040317,161200,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040317,161300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040317,161400,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040317,161500,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040317,161600,0.8685,0.8685,0.8683,0.8683
NZDCAD,20040317,161700,0.8683,0.8686,0.8683,0.8686
NZDCAD,20040317,161800,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040317,161900,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040317,162000,0.8686,0.8686,0.8684,0.8684
NZDCAD,20040317,162100,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040317,162200,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040317,162300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040317,162400,0.8686,0.8686,0.8684,0.8684
NZDCAD,20040317,162500,0.8683,0.8683,0.8679,0.8679
NZDCAD,20040317,162600,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040317,162700,0.8682,0.8682,0.8681,0.8681
NZDCAD,20040317,162800,0.8681,0.8684,0.8681,0.8684
NZDCAD,20040317,162900,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040317,163000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040317,163100,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040317,163200,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040317,163300,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040317,163400,0.8683,0.8683,0.8681,0.8681
NZDCAD,20040317,163500,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040317,163600,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040317,163700,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040317,163800,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040317,163900,0.8679,0.8680,0.8679,0.8679
NZDCAD,20040317,164000,0.8679,0.8683,0.8679,0.8683
NZDCAD,20040317,164100,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040317,164200,0.8680,0.8681,0.8679,0.8679
NZDCAD,20040317,164300,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040317,164400,0.8677,0.8677,0.8672,0.8673
NZDCAD,20040317,164500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040317,164600,0.8674,0.8678,0.8674,0.8678
NZDCAD,20040317,164700,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040317,164800,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040317,164900,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040317,165000,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040317,165100,0.8681,0.8682,0.8681,0.8682
NZDCAD,20040317,165200,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040317,165300,0.8683,0.8684,0.8683,0.8683
NZDCAD,20040317,165400,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040317,165500,0.8684,0.8684,0.8680,0.8680
NZDCAD,20040317,165600,0.8680,0.8681,0.8679,0.8679
NZDCAD,20040317,165700,0.8680,0.8685,0.8680,0.8685
NZDCAD,20040317,165800,0.8686,0.8690,0.8686,0.8690
NZDCAD,20040317,165900,0.8690,0.8690,0.8688,0.8689
NZDCAD,20040317,170000,0.8690,0.8694,0.8690,0.8693
NZDCAD,20040317,170100,0.8692,0.8692,0.8689,0.8689
NZDCAD,20040317,170200,0.8690,0.8690,0.8685,0.8688
NZDCAD,20040317,170300,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040317,170400,0.8689,0.8689,0.8686,0.8688
NZDCAD,20040317,170500,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040317,170600,0.8689,0.8692,0.8689,0.8692
NZDCAD,20040317,170700,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040317,170800,0.8693,0.8696,0.8693,0.8696
NZDCAD,20040317,170900,0.8695,0.8695,0.8692,0.8692
NZDCAD,20040317,171000,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040317,171100,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040317,171200,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040317,171300,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040317,171400,0.8695,0.8698,0.8695,0.8697
NZDCAD,20040317,171500,0.8697,0.8697,0.8695,0.8695
NZDCAD,20040317,171600,0.8694,0.8694,0.8691,0.8691
NZDCAD,20040317,171700,0.8690,0.8690,0.8687,0.8687
NZDCAD,20040317,171800,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040317,171900,0.8689,0.8694,0.8689,0.8694
NZDCAD,20040317,172000,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040317,172100,0.8693,0.8693,0.8691,0.8691
NZDCAD,20040317,172200,0.8691,0.8693,0.8691,0.8693
NZDCAD,20040317,172300,0.8693,0.8695,0.8693,0.8695
NZDCAD,20040317,172400,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040317,172500,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040317,172600,0.8693,0.8695,0.8693,0.8695
NZDCAD,20040317,172700,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040317,172800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040317,172900,0.8691,0.8691,0.8690,0.8691
NZDCAD,20040317,173000,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040317,173100,0.8695,0.8695,0.8691,0.8691
NZDCAD,20040317,173200,0.8690,0.8690,0.8689,0.8689
NZDCAD,20040317,173300,0.8688,0.8690,0.8688,0.8689
NZDCAD,20040317,173400,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040317,173500,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040317,173600,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040317,173700,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040317,173800,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040317,173900,0.8692,0.8692,0.8690,0.8691
NZDCAD,20040317,174000,0.8691,0.8691,0.8689,0.8689
NZDCAD,20040317,174100,0.8689,0.8690,0.8688,0.8690
NZDCAD,20040317,174200,0.8690,0.8690,0.8689,0.8689
NZDCAD,20040317,174300,0.8688,0.8689,0.8688,0.8689
NZDCAD,20040317,174400,0.8688,0.8688,0.8686,0.8686
NZDCAD,20040317,174500,0.8686,0.8686,0.8684,0.8684
NZDCAD,20040317,174600,0.8684,0.8685,0.8684,0.8684
NZDCAD,20040317,174700,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040317,174800,0.8685,0.8686,0.8685,0.8686
NZDCAD,20040317,174900,0.8687,0.8690,0.8687,0.8688
NZDCAD,20040317,175000,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040317,175100,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040317,175200,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040317,175300,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040317,175400,0.8685,0.8685,0.8680,0.8680
NZDCAD,20040317,175500,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040317,175600,0.8682,0.8685,0.8682,0.8685
NZDCAD,20040317,175700,0.8685,0.8686,0.8685,0.8686
NZDCAD,20040317,175800,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040317,175900,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040317,180000,0.8688,0.8694,0.8688,0.8694
NZDCAD,20040317,180100,0.8694,0.8699,0.8694,0.8699
NZDCAD,20040317,180200,0.8698,0.8698,0.8694,0.8694
NZDCAD,20040317,180300,0.8695,0.8695,0.8693,0.8693
NZDCAD,20040317,180400,0.8692,0.8692,0.8688,0.8688
NZDCAD,20040317,180500,0.8688,0.8691,0.8688,0.8691
NZDCAD,20040317,180600,0.8687,0.8698,0.8687,0.8698
NZDCAD,20040317,180700,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040317,180800,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040317,180900,0.8700,0.8700,0.8697,0.8697
NZDCAD,20040317,181000,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040317,181100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040317,181200,0.8698,0.8701,0.8698,0.8701
NZDCAD,20040317,181300,0.8702,0.8705,0.8702,0.8705
NZDCAD,20040317,181400,0.8706,0.8706,0.8702,0.8702
NZDCAD,20040317,181500,0.8703,0.8706,0.8702,0.8702
NZDCAD,20040317,181600,0.8698,0.8701,0.8698,0.8701
NZDCAD,20040317,181700,0.8703,0.8704,0.8703,0.8703
NZDCAD,20040317,181800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040317,181900,0.8703,0.8706,0.8703,0.8706
NZDCAD,20040317,182000,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040317,182100,0.8709,0.8713,0.8709,0.8713
NZDCAD,20040317,182200,0.8714,0.8716,0.8714,0.8716
NZDCAD,20040317,182300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040317,182400,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040317,182500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040317,182600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040317,182700,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040317,182800,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040317,182900,0.8716,0.8717,0.8714,0.8714
NZDCAD,20040317,183000,0.8713,0.8717,0.8713,0.8717
NZDCAD,20040317,183100,0.8718,0.8720,0.8718,0.8720
NZDCAD,20040317,183200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040317,183300,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040317,183400,0.8722,0.8724,0.8722,0.8723
NZDCAD,20040317,183500,0.8721,0.8721,0.8716,0.8716
NZDCAD,20040317,183600,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040317,183700,0.8717,0.8720,0.8717,0.8720
NZDCAD,20040317,183800,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040317,183900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040317,184000,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040317,184100,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040317,184200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040317,184300,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040317,184400,0.8719,0.8722,0.8719,0.8722
NZDCAD,20040317,184500,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040317,184600,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040317,184700,0.8723,0.8725,0.8723,0.8725
NZDCAD,20040317,184800,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040317,184900,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040317,185000,0.8721,0.8721,0.8718,0.8718
NZDCAD,20040317,185100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040317,185200,0.8717,0.8717,0.8714,0.8714
NZDCAD,20040317,185300,0.8714,0.8716,0.8714,0.8716
NZDCAD,20040317,185400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040317,185500,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040317,185600,0.8716,0.8716,0.8714,0.8714
NZDCAD,20040317,185700,0.8714,0.8718,0.8714,0.8718
NZDCAD,20040317,185800,0.8719,0.8723,0.8719,0.8723
NZDCAD,20040317,185900,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040317,190000,0.8722,0.8722,0.8719,0.8722
NZDCAD,20040317,190100,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040317,190200,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040317,190300,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040317,190400,0.8722,0.8724,0.8722,0.8724
NZDCAD,20040317,190500,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040317,190600,0.8723,0.8723,0.8721,0.8721
NZDCAD,20040317,190700,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040317,190800,0.8722,0.8722,0.8719,0.8719
NZDCAD,20040317,190900,0.8712,0.8712,0.8709,0.8709
NZDCAD,20040317,191000,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040317,191100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040317,191200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040317,191300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040317,191400,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040317,191500,0.8712,0.8712,0.8710,0.8710
NZDCAD,20040317,191600,0.8709,0.8709,0.8705,0.8705
NZDCAD,20040317,191700,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040317,191800,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040317,191900,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040317,192000,0.8703,0.8712,0.8703,0.8712
NZDCAD,20040317,192100,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040317,192200,0.8719,0.8724,0.8719,0.8724
NZDCAD,20040317,192300,0.8723,0.8723,0.8721,0.8721
NZDCAD,20040317,192400,0.8720,0.8723,0.8720,0.8723
NZDCAD,20040317,192500,0.8724,0.8724,0.8721,0.8721
NZDCAD,20040317,192600,0.8721,0.8721,0.8715,0.8716
NZDCAD,20040317,192700,0.8717,0.8719,0.8717,0.8717
NZDCAD,20040317,192800,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040317,192900,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040317,193000,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040317,193100,0.8722,0.8722,0.8718,0.8718
NZDCAD,20040317,193200,0.8718,0.8718,0.8715,0.8715
NZDCAD,20040317,193300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040317,193400,0.8716,0.8718,0.8716,0.8718
NZDCAD,20040317,193500,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040317,193600,0.8718,0.8718,0.8712,0.8712
NZDCAD,20040317,193700,0.8709,0.8709,0.8708,0.8709
NZDCAD,20040317,193800,0.8711,0.8716,0.8711,0.8716
NZDCAD,20040317,193900,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040317,194000,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040317,194100,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040317,194200,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040317,194300,0.8720,0.8722,0.8719,0.8719
NZDCAD,20040317,194400,0.8718,0.8718,0.8715,0.8715
NZDCAD,20040317,194500,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040317,194600,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040317,194700,0.8718,0.8719,0.8718,0.8718
NZDCAD,20040317,194800,0.8717,0.8718,0.8716,0.8718
NZDCAD,20040317,194900,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040317,195000,0.8723,0.8726,0.8723,0.8723
NZDCAD,20040317,195100,0.8722,0.8722,0.8720,0.8721
NZDCAD,20040317,195200,0.8722,0.8725,0.8722,0.8725
NZDCAD,20040317,195300,0.8724,0.8724,0.8720,0.8720
NZDCAD,20040317,195400,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040317,195500,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040317,195600,0.8722,0.8722,0.8717,0.8717
NZDCAD,20040317,195700,0.8716,0.8716,0.8714,0.8714
NZDCAD,20040317,195800,0.8716,0.8716,0.8714,0.8714
NZDCAD,20040317,195900,0.8713,0.8713,0.8708,0.8708
NZDCAD,20040317,200000,0.8707,0.8709,0.8707,0.8708
NZDCAD,20040317,200100,0.8709,0.8712,0.8709,0.8712
NZDCAD,20040317,200200,0.8713,0.8713,0.8709,0.8709
NZDCAD,20040317,200300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040317,200400,0.8709,0.8711,0.8708,0.8711
NZDCAD,20040317,200500,0.8712,0.8715,0.8712,0.8715
NZDCAD,20040317,200600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040317,200700,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040317,200800,0.8715,0.8717,0.8715,0.8716
NZDCAD,20040317,200900,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040317,201000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040317,201100,0.8719,0.8719,0.8715,0.8715
NZDCAD,20040317,201200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040317,201300,0.8716,0.8723,0.8716,0.8723
NZDCAD,20040317,201400,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040317,201500,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040317,201600,0.8724,0.8724,0.8722,0.8723
NZDCAD,20040317,201700,0.8724,0.8727,0.8724,0.8727
NZDCAD,20040317,201800,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040317,201900,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040317,202000,0.8723,0.8723,0.8719,0.8723
NZDCAD,20040317,202100,0.8724,0.8727,0.8724,0.8727
NZDCAD,20040317,202200,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040317,202300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040317,202400,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040317,202500,0.8718,0.8719,0.8717,0.8719
NZDCAD,20040317,202600,0.8719,0.8726,0.8719,0.8724
NZDCAD,20040317,202700,0.8723,0.8723,0.8720,0.8720
NZDCAD,20040317,202800,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040317,202900,0.8721,0.8724,0.8720,0.8724
NZDCAD,20040317,203000,0.8724,0.8725,0.8724,0.8724
NZDCAD,20040317,203100,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040317,203200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040317,203300,0.8725,0.8726,0.8725,0.8726
NZDCAD,20040317,203400,0.8726,0.8728,0.8726,0.8728
NZDCAD,20040317,203500,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040317,203600,0.8728,0.8728,0.8724,0.8724
NZDCAD,20040317,203700,0.8725,0.8727,0.8725,0.8727
NZDCAD,20040317,203800,0.8726,0.8729,0.8726,0.8729
NZDCAD,20040317,203900,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040317,204000,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040317,204100,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040317,204200,0.8730,0.8734,0.8730,0.8734
NZDCAD,20040317,204300,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040317,204400,0.8734,0.8734,0.8732,0.8732
NZDCAD,20040317,204500,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040317,204600,0.8730,0.8730,0.8728,0.8728
NZDCAD,20040317,204700,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040317,204800,0.8731,0.8732,0.8728,0.8728
NZDCAD,20040317,204900,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040317,205000,0.8731,0.8735,0.8731,0.8735
NZDCAD,20040317,205100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040317,205200,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040317,205300,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040317,205400,0.8734,0.8734,0.8732,0.8732
NZDCAD,20040317,205500,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040317,205600,0.8734,0.8734,0.8732,0.8732
NZDCAD,20040317,205700,0.8731,0.8731,0.8729,0.8729
NZDCAD,20040317,205800,0.8728,0.8728,0.8723,0.8723
NZDCAD,20040317,205900,0.8722,0.8725,0.8722,0.8725
NZDCAD,20040317,210000,0.8726,0.8727,0.8723,0.8723
NZDCAD,20040317,210100,0.8724,0.8727,0.8724,0.8726
NZDCAD,20040317,210200,0.8725,0.8725,0.8722,0.8722
NZDCAD,20040317,210300,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040317,210400,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040317,210500,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040317,210600,0.8722,0.8722,0.8721,0.8722
NZDCAD,20040317,210700,0.8722,0.8724,0.8722,0.8724
NZDCAD,20040317,210800,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040317,210900,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040317,211000,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040317,211100,0.8725,0.8725,0.8722,0.8722
NZDCAD,20040317,211200,0.8722,0.8722,0.8714,0.8714
NZDCAD,20040317,211300,0.8716,0.8720,0.8716,0.8718
NZDCAD,20040317,211400,0.8717,0.8717,0.8715,0.8715
NZDCAD,20040317,211500,0.8715,0.8715,0.8709,0.8709
NZDCAD,20040317,211600,0.8708,0.8708,0.8705,0.8705
NZDCAD,20040317,211700,0.8705,0.8709,0.8705,0.8709
NZDCAD,20040317,211800,0.8709,0.8712,0.8709,0.8712
NZDCAD,20040317,211900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040317,212000,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040317,212100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040317,212200,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040317,212300,0.8713,0.8716,0.8713,0.8716
NZDCAD,20040317,212400,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040317,212500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040317,212600,0.8719,0.8719,0.8715,0.8715
NZDCAD,20040317,212700,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040317,212800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040317,212900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040317,213000,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040317,213100,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040317,213200,0.8714,0.8714,0.8712,0.8714
NZDCAD,20040317,213300,0.8716,0.8720,0.8716,0.8720
NZDCAD,20040317,213400,0.8719,0.8719,0.8715,0.8715
NZDCAD,20040317,213500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040317,213600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040317,213700,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040317,213800,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040317,213900,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040317,214000,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040317,214100,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040317,214200,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040317,214300,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040317,214400,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040317,214500,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040317,214600,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040317,214700,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040317,214800,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040317,214900,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040317,215000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040317,215100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040317,215200,0.8714,0.8716,0.8714,0.8716
NZDCAD,20040317,215300,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040317,215400,0.8715,0.8718,0.8715,0.8718
NZDCAD,20040317,215500,0.8719,0.8720,0.8719,0.8719
NZDCAD,20040317,215600,0.8719,0.8719,0.8717,0.8718
NZDCAD,20040317,215700,0.8719,0.8719,0.8715,0.8715
NZDCAD,20040317,215800,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040317,215900,0.8714,0.8717,0.8714,0.8717
NZDCAD,20040317,220000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040317,220100,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040317,220200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040317,220300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040317,220400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040317,220500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040317,220600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040317,220700,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040317,220800,0.8717,0.8717,0.8715,0.8715
NZDCAD,20040317,220900,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040317,221000,0.8718,0.8719,0.8717,0.8717
NZDCAD,20040317,221100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040317,221200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040317,221300,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040317,221400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040317,221500,0.8717,0.8718,0.8716,0.8716
NZDCAD,20040317,221600,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040317,221700,0.8715,0.8715,0.8712,0.8712
NZDCAD,20040317,221800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040317,221900,0.8710,0.8716,0.8710,0.8716
NZDCAD,20040317,222000,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040317,222100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040317,222200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040317,222300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040317,222400,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040317,222500,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040317,222600,0.8716,0.8716,0.8714,0.8714
NZDCAD,20040317,222700,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040317,222800,0.8714,0.8716,0.8714,0.8716
NZDCAD,20040317,222900,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040317,223000,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040317,223100,0.8717,0.8717,0.8715,0.8715
NZDCAD,20040317,223200,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040317,223300,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040317,223400,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040317,223500,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040317,223600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040317,223700,0.8716,0.8716,0.8715,0.8716
NZDCAD,20040317,223800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040317,223900,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040317,224000,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040317,224100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040317,224200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040317,224300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040317,224400,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040317,224500,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040317,224600,0.8716,0.8716,0.8715,0.8716
NZDCAD,20040317,224700,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040317,224800,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040317,224900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040317,225000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040317,225100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040317,225200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040317,225300,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040317,225400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040317,225500,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040317,225600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040317,225700,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040317,225800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040317,225900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040317,230000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040317,230100,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040317,230200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040317,230300,0.8716,0.8717,0.8716,0.8716
NZDCAD,20040317,230400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040317,230500,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040317,230600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040317,230700,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040317,230800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040317,230900,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040317,231000,0.8712,0.8712,0.8711,0.8712
NZDCAD,20040317,231100,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040317,231200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040317,231300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040317,231400,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040317,231500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040317,231600,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040317,231700,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040317,231800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040317,231900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040317,232000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040317,232100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040317,232200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040317,232300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040317,232400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040317,232500,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040317,232600,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040317,232700,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040317,232800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040317,232900,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040317,233000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040317,233100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040317,233200,0.8712,0.8714,0.8712,0.8714
NZDCAD,20040317,233300,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040317,233400,0.8713,0.8713,0.8712,0.8713
NZDCAD,20040317,233500,0.8714,0.8716,0.8714,0.8716
NZDCAD,20040317,233600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040317,233700,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040317,233800,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040317,233900,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040317,234000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040317,234100,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040317,234200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040317,234300,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040317,234400,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040317,234500,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040317,234600,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040317,234700,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040317,234800,0.8716,0.8716,0.8713,0.8713
NZDCAD,20040317,234900,0.8713,0.8713,0.8711,0.8711
NZDCAD,20040317,235000,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040317,235100,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040317,235200,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040317,235300,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040317,235400,0.8709,0.8709,0.8705,0.8705
NZDCAD,20040317,235500,0.8703,0.8703,0.8698,0.8698
NZDCAD,20040317,235600,0.8698,0.8700,0.8698,0.8700
NZDCAD,20040317,235700,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040317,235800,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040317,235900,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040318,000000,0.8698,0.8698,0.8698,0.8698
CADCHF,20040317,000100,0.9576,0.9577,0.9576,0.9577
CADCHF,20040317,000200,0.9577,0.9577,0.9574,0.9574
CADCHF,20040317,000300,0.9574,0.9575,0.9574,0.9575
CADCHF,20040317,000400,0.9575,0.9575,0.9575,0.9575
CADCHF,20040317,000500,0.9575,0.9575,0.9575,0.9575
CADCHF,20040317,000600,0.9575,0.9575,0.9575,0.9575
CADCHF,20040317,000700,0.9574,0.9575,0.9574,0.9575
CADCHF,20040317,000800,0.9575,0.9575,0.9575,0.9575
CADCHF,20040317,000900,0.9576,0.9577,0.9576,0.9577
CADCHF,20040317,001000,0.9577,0.9577,0.9577,0.9577
CADCHF,20040317,001100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040317,001200,0.9577,0.9577,0.9577,0.9577
CADCHF,20040317,001300,0.9577,0.9577,0.9577,0.9577
CADCHF,20040317,001400,0.9578,0.9578,0.9578,0.9578
CADCHF,20040317,001500,0.9578,0.9578,0.9578,0.9578
CADCHF,20040317,001600,0.9578,0.9578,0.9577,0.9577
CADCHF,20040317,001700,0.9577,0.9577,0.9577,0.9577
CADCHF,20040317,001800,0.9577,0.9577,0.9577,0.9577
CADCHF,20040317,001900,0.9576,0.9576,0.9576,0.9576
CADCHF,20040317,002000,0.9576,0.9577,0.9576,0.9577
CADCHF,20040317,002100,0.9577,0.9577,0.9577,0.9577
CADCHF,20040317,002200,0.9576,0.9576,0.9575,0.9575
CADCHF,20040317,002300,0.9575,0.9575,0.9575,0.9575
CADCHF,20040317,002400,0.9574,0.9574,0.9574,0.9574
CADCHF,20040317,002500,0.9574,0.9575,0.9574,0.9575
CADCHF,20040317,002600,0.9574,0.9574,0.9574,0.9574
CADCHF,20040317,002700,0.9573,0.9574,0.9573,0.9574
CADCHF,20040317,002800,0.9574,0.9574,0.9574,0.9574
CADCHF,20040317,002900,0.9575,0.9575,0.9575,0.9575
CADCHF,20040317,003000,0.9575,0.9576,0.9575,0.9575
CADCHF,20040317,003100,0.9575,0.9575,0.9575,0.9575
CADCHF,20040317,003200,0.9575,0.9577,0.9575,0.9577
CADCHF,20040317,003300,0.9577,0.9577,0.9577,0.9577
CADCHF,20040317,003400,0.9578,0.9578,0.9578,0.9578
CADCHF,20040317,003500,0.9578,0.9579,0.9578,0.9579
CADCHF,20040317,003600,0.9579,0.9581,0.9579,0.9581
CADCHF,20040317,003700,0.9581,0.9582,0.9581,0.9582
CADCHF,20040317,003800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040317,003900,0.9582,0.9582,0.9581,0.9581
CADCHF,20040317,004000,0.9581,0.9581,0.9581,0.9581
CADCHF,20040317,004100,0.9580,0.9580,0.9580,0.9580
CADCHF,20040317,004200,0.9580,0.9580,0.9580,0.9580
CADCHF,20040317,004300,0.9580,0.9581,0.9580,0.9581
CADCHF,20040317,004400,0.9581,0.9582,0.9581,0.9582
CADCHF,20040317,004500,0.9583,0.9584,0.9583,0.9584
CADCHF,20040317,004600,0.9584,0.9584,0.9583,0.9583
CADCHF,20040317,004700,0.9583,0.9584,0.9583,0.9584
CADCHF,20040317,004800,0.9584,0.9585,0.9584,0.9585
CADCHF,20040317,004900,0.9585,0.9586,0.9585,0.9586
CADCHF,20040317,005000,0.9586,0.9588,0.9586,0.9588
CADCHF,20040317,005100,0.9588,0.9588,0.9588,0.9588
CADCHF,20040317,005200,0.9589,0.9589,0.9589,0.9589
CADCHF,20040317,005300,0.9589,0.9591,0.9589,0.9591
CADCHF,20040317,005400,0.9592,0.9595,0.9592,0.9595
CADCHF,20040317,005500,0.9594,0.9594,0.9593,0.9593
CADCHF,20040317,005600,0.9593,0.9593,0.9592,0.9592
CADCHF,20040317,005700,0.9592,0.9592,0.9589,0.9589
CADCHF,20040317,005800,0.9589,0.9589,0.9589,0.9589
CADCHF,20040317,005900,0.9589,0.9589,0.9589,0.9589
CADCHF,20040317,010000,0.9589,0.9589,0.9589,0.9589
CADCHF,20040317,010100,0.9589,0.9589,0.9589,0.9589
CADCHF,20040317,010200,0.9590,0.9592,0.9590,0.9592
CADCHF,20040317,010300,0.9592,0.9592,0.9592,0.9592
CADCHF,20040317,010400,0.9590,0.9592,0.9590,0.9592
CADCHF,20040317,010500,0.9592,0.9592,0.9592,0.9592
CADCHF,20040317,010600,0.9592,0.9593,0.9592,0.9593
CADCHF,20040317,010700,0.9593,0.9594,0.9593,0.9593
CADCHF,20040317,010800,0.9593,0.9593,0.9593,0.9593
CADCHF,20040317,010900,0.9593,0.9593,0.9592,0.9593
CADCHF,20040317,011000,0.9593,0.9595,0.9593,0.9595
CADCHF,20040317,011100,0.9597,0.9597,0.9597,0.9597
CADCHF,20040317,011200,0.9596,0.9596,0.9594,0.9594
CADCHF,20040317,011300,0.9595,0.9595,0.9595,0.9595
CADCHF,20040317,011400,0.9595,0.9595,0.9595,0.9595
CADCHF,20040317,011500,0.9596,0.9596,0.9596,0.9596
CADCHF,20040317,011600,0.9596,0.9596,0.9595,0.9595
CADCHF,20040317,011700,0.9595,0.9596,0.9595,0.9596
CADCHF,20040317,011800,0.9596,0.9596,0.9596,0.9596
CADCHF,20040317,011900,0.9596,0.9596,0.9596,0.9596
CADCHF,20040317,012000,0.9596,0.9596,0.9595,0.9595
CADCHF,20040317,012100,0.9595,0.9595,0.9595,0.9595
CADCHF,20040317,012200,0.9595,0.9597,0.9595,0.9597
CADCHF,20040317,012300,0.9598,0.9599,0.9598,0.9599
CADCHF,20040317,012400,0.9598,0.9598,0.9597,0.9597
CADCHF,20040317,012500,0.9598,0.9599,0.9598,0.9599
CADCHF,20040317,012600,0.9601,0.9603,0.9601,0.9602
CADCHF,20040317,012700,0.9602,0.9602,0.9600,0.9600
CADCHF,20040317,012800,0.9599,0.9599,0.9599,0.9599
CADCHF,20040317,012900,0.9599,0.9599,0.9596,0.9596
CADCHF,20040317,013000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040317,013100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040317,013200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040317,013300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040317,013400,0.9595,0.9595,0.9593,0.9593
CADCHF,20040317,013500,0.9593,0.9593,0.9591,0.9592
CADCHF,20040317,013600,0.9593,0.9596,0.9593,0.9596
CADCHF,20040317,013700,0.9596,0.9596,0.9596,0.9596
CADCHF,20040317,013800,0.9596,0.9596,0.9595,0.9595
CADCHF,20040317,013900,0.9595,0.9596,0.9595,0.9596
CADCHF,20040317,014000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040317,014100,0.9596,0.9597,0.9596,0.9597
CADCHF,20040317,014200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040317,014300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040317,014400,0.9596,0.9596,0.9596,0.9596
CADCHF,20040317,014500,0.9595,0.9595,0.9592,0.9592
CADCHF,20040317,014600,0.9592,0.9596,0.9592,0.9596
CADCHF,20040317,014700,0.9597,0.9597,0.9597,0.9597
CADCHF,20040317,014800,0.9599,0.9600,0.9599,0.9600
CADCHF,20040317,014900,0.9601,0.9603,0.9601,0.9603
CADCHF,20040317,015000,0.9603,0.9603,0.9600,0.9600
CADCHF,20040317,015100,0.9600,0.9600,0.9597,0.9597
CADCHF,20040317,015200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040317,015300,0.9596,0.9598,0.9596,0.9598
CADCHF,20040317,015400,0.9599,0.9599,0.9599,0.9599
CADCHF,20040317,015500,0.9599,0.9600,0.9599,0.9600
CADCHF,20040317,015600,0.9600,0.9600,0.9598,0.9598
CADCHF,20040317,015700,0.9598,0.9598,0.9597,0.9597
CADCHF,20040317,015800,0.9597,0.9597,0.9596,0.9596
CADCHF,20040317,015900,0.9596,0.9597,0.9596,0.9597
CADCHF,20040317,020000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040317,020100,0.9596,0.9596,0.9593,0.9593
CADCHF,20040317,020200,0.9593,0.9595,0.9593,0.9595
CADCHF,20040317,020300,0.9595,0.9595,0.9594,0.9594
CADCHF,20040317,020400,0.9593,0.9593,0.9593,0.9593
CADCHF,20040317,020500,0.9593,0.9593,0.9593,0.9593
CADCHF,20040317,020600,0.9593,0.9594,0.9592,0.9592
CADCHF,20040317,020700,0.9592,0.9592,0.9591,0.9591
CADCHF,20040317,020800,0.9591,0.9591,0.9591,0.9591
CADCHF,20040317,020900,0.9590,0.9590,0.9590,0.9590
CADCHF,20040317,021000,0.9591,0.9592,0.9591,0.9592
CADCHF,20040317,021100,0.9593,0.9596,0.9593,0.9596
CADCHF,20040317,021200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040317,021300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040317,021400,0.9595,0.9595,0.9593,0.9593
CADCHF,20040317,021500,0.9593,0.9594,0.9593,0.9593
CADCHF,20040317,021600,0.9594,0.9595,0.9594,0.9595
CADCHF,20040317,021700,0.9595,0.9597,0.9595,0.9597
CADCHF,20040317,021800,0.9597,0.9597,0.9597,0.9597
CADCHF,20040317,021900,0.9597,0.9597,0.9597,0.9597
CADCHF,20040317,022000,0.9597,0.9597,0.9596,0.9597
CADCHF,20040317,022100,0.9597,0.9599,0.9597,0.9599
CADCHF,20040317,022200,0.9598,0.9598,0.9596,0.9596
CADCHF,20040317,022300,0.9596,0.9596,0.9595,0.9595
CADCHF,20040317,022400,0.9594,0.9594,0.9594,0.9594
CADCHF,20040317,022500,0.9594,0.9595,0.9594,0.9595
CADCHF,20040317,022600,0.9595,0.9596,0.9595,0.9596
CADCHF,20040317,022700,0.9596,0.9596,0.9596,0.9596
CADCHF,20040317,022800,0.9596,0.9597,0.9596,0.9597
CADCHF,20040317,022900,0.9597,0.9597,0.9596,0.9596
CADCHF,20040317,023000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040317,023100,0.9595,0.9595,0.9595,0.9595
CADCHF,20040317,023200,0.9595,0.9595,0.9594,0.9594
CADCHF,20040317,023300,0.9594,0.9594,0.9594,0.9594
CADCHF,20040317,023400,0.9594,0.9594,0.9593,0.9593
CADCHF,20040317,023500,0.9593,0.9595,0.9593,0.9595
CADCHF,20040317,023600,0.9595,0.9596,0.9595,0.9596
CADCHF,20040317,023700,0.9597,0.9599,0.9597,0.9599
CADCHF,20040317,023800,0.9599,0.9599,0.9599,0.9599
CADCHF,20040317,023900,0.9599,0.9599,0.9599,0.9599
CADCHF,20040317,024000,0.9599,0.9599,0.9599,0.9599
CADCHF,20040317,024100,0.9597,0.9597,0.9597,0.9597
CADCHF,20040317,024200,0.9597,0.9598,0.9597,0.9598
CADCHF,20040317,024300,0.9598,0.9598,0.9597,0.9597
CADCHF,20040317,024400,0.9597,0.9597,0.9596,0.9596
CADCHF,20040317,024500,0.9597,0.9598,0.9597,0.9598
CADCHF,20040317,024600,0.9597,0.9597,0.9596,0.9596
CADCHF,20040317,024700,0.9596,0.9596,0.9596,0.9596
CADCHF,20040317,024800,0.9596,0.9596,0.9596,0.9596
CADCHF,20040317,024900,0.9596,0.9597,0.9596,0.9596
CADCHF,20040317,025000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040317,025100,0.9596,0.9596,0.9596,0.9596
CADCHF,20040317,025200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040317,025300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040317,025400,0.9596,0.9596,0.9595,0.9595
CADCHF,20040317,025500,0.9594,0.9594,0.9593,0.9594
CADCHF,20040317,025600,0.9593,0.9593,0.9592,0.9592
CADCHF,20040317,025700,0.9592,0.9592,0.9592,0.9592
CADCHF,20040317,025800,0.9592,0.9594,0.9592,0.9594
CADCHF,20040317,025900,0.9594,0.9594,0.9594,0.9594
CADCHF,20040317,030000,0.9594,0.9595,0.9594,0.9595
CADCHF,20040317,030100,0.9595,0.9595,0.9593,0.9593
CADCHF,20040317,030200,0.9593,0.9593,0.9593,0.9593
CADCHF,20040317,030300,0.9593,0.9593,0.9593,0.9593
CADCHF,20040317,030400,0.9593,0.9595,0.9593,0.9595
CADCHF,20040317,030500,0.9594,0.9595,0.9593,0.9595
CADCHF,20040317,030600,0.9594,0.9594,0.9594,0.9594
CADCHF,20040317,030700,0.9593,0.9593,0.9593,0.9593
CADCHF,20040317,030800,0.9593,0.9593,0.9593,0.9593
CADCHF,20040317,030900,0.9593,0.9593,0.9591,0.9591
CADCHF,20040317,031000,0.9590,0.9590,0.9588,0.9588
CADCHF,20040317,031100,0.9588,0.9589,0.9588,0.9589
CADCHF,20040317,031200,0.9589,0.9590,0.9589,0.9590
CADCHF,20040317,031300,0.9590,0.9590,0.9589,0.9589
CADCHF,20040317,031400,0.9589,0.9590,0.9589,0.9590
CADCHF,20040317,031500,0.9590,0.9590,0.9590,0.9590
CADCHF,20040317,031600,0.9589,0.9589,0.9589,0.9589
CADCHF,20040317,031700,0.9589,0.9589,0.9588,0.9588
CADCHF,20040317,031800,0.9588,0.9588,0.9586,0.9586
CADCHF,20040317,031900,0.9586,0.9586,0.9586,0.9586
CADCHF,20040317,032000,0.9586,0.9589,0.9586,0.9589
CADCHF,20040317,032100,0.9589,0.9589,0.9589,0.9589
CADCHF,20040317,032200,0.9589,0.9589,0.9589,0.9589
CADCHF,20040317,032300,0.9589,0.9589,0.9589,0.9589
CADCHF,20040317,032400,0.9589,0.9589,0.9589,0.9589
CADCHF,20040317,032500,0.9588,0.9588,0.9588,0.9588
CADCHF,20040317,032600,0.9588,0.9588,0.9587,0.9587
CADCHF,20040317,032700,0.9587,0.9589,0.9587,0.9589
CADCHF,20040317,032800,0.9589,0.9590,0.9589,0.9590
CADCHF,20040317,032900,0.9590,0.9591,0.9590,0.9591
CADCHF,20040317,033000,0.9590,0.9590,0.9588,0.9588
CADCHF,20040317,033100,0.9588,0.9588,0.9586,0.9586
CADCHF,20040317,033200,0.9586,0.9587,0.9586,0.9587
CADCHF,20040317,033300,0.9588,0.9588,0.9588,0.9588
CADCHF,20040317,033400,0.9589,0.9589,0.9589,0.9589
CADCHF,20040317,033500,0.9589,0.9590,0.9589,0.9590
CADCHF,20040317,033600,0.9590,0.9591,0.9589,0.9589
CADCHF,20040317,033700,0.9589,0.9589,0.9588,0.9588
CADCHF,20040317,033800,0.9588,0.9588,0.9588,0.9588
CADCHF,20040317,033900,0.9589,0.9589,0.9588,0.9588
CADCHF,20040317,034000,0.9588,0.9588,0.9586,0.9587
CADCHF,20040317,034100,0.9588,0.9589,0.9588,0.9589
CADCHF,20040317,034200,0.9589,0.9590,0.9589,0.9590
CADCHF,20040317,034300,0.9590,0.9590,0.9589,0.9589
CADCHF,20040317,034400,0.9589,0.9589,0.9589,0.9589
CADCHF,20040317,034500,0.9589,0.9590,0.9589,0.9590
CADCHF,20040317,034600,0.9591,0.9591,0.9589,0.9589
CADCHF,20040317,034700,0.9589,0.9589,0.9589,0.9589
CADCHF,20040317,034800,0.9590,0.9590,0.9590,0.9590
CADCHF,20040317,034900,0.9590,0.9590,0.9589,0.9589
CADCHF,20040317,035000,0.9589,0.9591,0.9589,0.9591
CADCHF,20040317,035100,0.9592,0.9592,0.9592,0.9592
CADCHF,20040317,035200,0.9592,0.9592,0.9592,0.9592
CADCHF,20040317,035300,0.9589,0.9589,0.9589,0.9589
CADCHF,20040317,035400,0.9589,0.9591,0.9589,0.9591
CADCHF,20040317,035500,0.9591,0.9591,0.9591,0.9591
CADCHF,20040317,035600,0.9591,0.9591,0.9591,0.9591
CADCHF,20040317,035700,0.9591,0.9591,0.9590,0.9590
CADCHF,20040317,035800,0.9590,0.9590,0.9590,0.9590
CADCHF,20040317,035900,0.9590,0.9590,0.9590,0.9590
CADCHF,20040317,040000,0.9590,0.9590,0.9590,0.9590
CADCHF,20040317,040100,0.9590,0.9591,0.9590,0.9591
CADCHF,20040317,040200,0.9591,0.9591,0.9591,0.9591
CADCHF,20040317,040300,0.9591,0.9591,0.9591,0.9591
CADCHF,20040317,040400,0.9592,0.9592,0.9592,0.9592
CADCHF,20040317,040500,0.9592,0.9592,0.9592,0.9592
CADCHF,20040317,040600,0.9592,0.9592,0.9591,0.9591
CADCHF,20040317,040700,0.9591,0.9591,0.9591,0.9591
CADCHF,20040317,040800,0.9591,0.9591,0.9591,0.9591
CADCHF,20040317,040900,0.9591,0.9591,0.9591,0.9591
CADCHF,20040317,041000,0.9591,0.9591,0.9590,0.9590
CADCHF,20040317,041100,0.9590,0.9590,0.9590,0.9590
CADCHF,20040317,041200,0.9590,0.9590,0.9590,0.9590
CADCHF,20040317,041300,0.9590,0.9590,0.9589,0.9589
CADCHF,20040317,041400,0.9589,0.9589,0.9589,0.9589
CADCHF,20040317,041500,0.9589,0.9589,0.9589,0.9589
CADCHF,20040317,041600,0.9589,0.9589,0.9589,0.9589
CADCHF,20040317,041700,0.9589,0.9589,0.9589,0.9589
CADCHF,20040317,041800,0.9589,0.9589,0.9589,0.9589
CADCHF,20040317,041900,0.9589,0.9589,0.9588,0.9588
CADCHF,20040317,042000,0.9588,0.9588,0.9588,0.9588
CADCHF,20040317,042100,0.9588,0.9588,0.9586,0.9586
CADCHF,20040317,042200,0.9586,0.9586,0.9586,0.9586
CADCHF,20040317,042300,0.9586,0.9586,0.9586,0.9586
CADCHF,20040317,042400,0.9586,0.9587,0.9586,0.9587
CADCHF,20040317,042500,0.9587,0.9588,0.9587,0.9588
CADCHF,20040317,042600,0.9588,0.9588,0.9588,0.9588
CADCHF,20040317,042700,0.9588,0.9588,0.9588,0.9588
CADCHF,20040317,042800,0.9588,0.9588,0.9586,0.9586
CADCHF,20040317,042900,0.9586,0.9586,0.9586,0.9586
CADCHF,20040317,043000,0.9586,0.9586,0.9586,0.9586
CADCHF,20040317,043100,0.9586,0.9586,0.9585,0.9585
CADCHF,20040317,043200,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,043300,0.9585,0.9585,0.9584,0.9584
CADCHF,20040317,043400,0.9584,0.9584,0.9583,0.9583
CADCHF,20040317,043500,0.9583,0.9584,0.9583,0.9584
CADCHF,20040317,043600,0.9584,0.9584,0.9584,0.9584
CADCHF,20040317,043700,0.9584,0.9584,0.9582,0.9582
CADCHF,20040317,043800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040317,043900,0.9582,0.9582,0.9582,0.9582
CADCHF,20040317,044000,0.9582,0.9583,0.9582,0.9583
CADCHF,20040317,044100,0.9583,0.9583,0.9583,0.9583
CADCHF,20040317,044200,0.9583,0.9583,0.9583,0.9583
CADCHF,20040317,044300,0.9583,0.9583,0.9582,0.9582
CADCHF,20040317,044400,0.9582,0.9582,0.9582,0.9582
CADCHF,20040317,044500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040317,044600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040317,044700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040317,044800,0.9582,0.9582,0.9582,0.9582
CADCHF,20040317,044900,0.9582,0.9582,0.9582,0.9582
CADCHF,20040317,045000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040317,045100,0.9582,0.9582,0.9582,0.9582
CADCHF,20040317,045200,0.9582,0.9582,0.9582,0.9582
CADCHF,20040317,045300,0.9582,0.9582,0.9582,0.9582
CADCHF,20040317,045400,0.9582,0.9582,0.9582,0.9582
CADCHF,20040317,045500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040317,045600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040317,045700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040317,045800,0.9582,0.9583,0.9582,0.9583
CADCHF,20040317,045900,0.9583,0.9583,0.9583,0.9583
CADCHF,20040317,050000,0.9583,0.9583,0.9583,0.9583
CADCHF,20040317,050100,0.9583,0.9584,0.9583,0.9584
CADCHF,20040317,050200,0.9584,0.9585,0.9584,0.9585
CADCHF,20040317,050300,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,050400,0.9585,0.9586,0.9585,0.9586
CADCHF,20040317,050500,0.9586,0.9586,0.9586,0.9586
CADCHF,20040317,050600,0.9586,0.9586,0.9586,0.9586
CADCHF,20040317,050700,0.9586,0.9586,0.9586,0.9586
CADCHF,20040317,050800,0.9586,0.9586,0.9586,0.9586
CADCHF,20040317,050900,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,051000,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,051100,0.9585,0.9586,0.9585,0.9586
CADCHF,20040317,051200,0.9586,0.9586,0.9586,0.9586
CADCHF,20040317,051300,0.9586,0.9586,0.9586,0.9586
CADCHF,20040317,051400,0.9586,0.9586,0.9586,0.9586
CADCHF,20040317,051500,0.9586,0.9586,0.9586,0.9586
CADCHF,20040317,051600,0.9586,0.9586,0.9586,0.9586
CADCHF,20040317,051700,0.9586,0.9586,0.9585,0.9585
CADCHF,20040317,051800,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,051900,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,052000,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,052100,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,052200,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,052300,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,052400,0.9584,0.9584,0.9584,0.9584
CADCHF,20040317,052500,0.9583,0.9584,0.9583,0.9584
CADCHF,20040317,052600,0.9584,0.9584,0.9584,0.9584
CADCHF,20040317,052700,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,052800,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,052900,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,053000,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,053100,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,053200,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,053300,0.9585,0.9586,0.9585,0.9586
CADCHF,20040317,053400,0.9586,0.9586,0.9586,0.9586
CADCHF,20040317,053500,0.9586,0.9586,0.9586,0.9586
CADCHF,20040317,053600,0.9586,0.9586,0.9586,0.9586
CADCHF,20040317,053700,0.9586,0.9586,0.9586,0.9586
CADCHF,20040317,053800,0.9586,0.9586,0.9586,0.9586
CADCHF,20040317,053900,0.9586,0.9587,0.9586,0.9587
CADCHF,20040317,054000,0.9588,0.9590,0.9588,0.9590
CADCHF,20040317,054100,0.9590,0.9592,0.9590,0.9592
CADCHF,20040317,054200,0.9592,0.9592,0.9592,0.9592
CADCHF,20040317,054300,0.9592,0.9592,0.9592,0.9592
CADCHF,20040317,054400,0.9592,0.9592,0.9592,0.9592
CADCHF,20040317,054500,0.9592,0.9593,0.9592,0.9593
CADCHF,20040317,054600,0.9593,0.9594,0.9593,0.9594
CADCHF,20040317,054700,0.9593,0.9593,0.9592,0.9592
CADCHF,20040317,054800,0.9592,0.9594,0.9592,0.9594
CADCHF,20040317,054900,0.9595,0.9595,0.9595,0.9595
CADCHF,20040317,055000,0.9595,0.9595,0.9594,0.9594
CADCHF,20040317,055100,0.9593,0.9593,0.9592,0.9593
CADCHF,20040317,055200,0.9593,0.9593,0.9593,0.9593
CADCHF,20040317,055300,0.9594,0.9595,0.9594,0.9595
CADCHF,20040317,055400,0.9595,0.9596,0.9595,0.9596
CADCHF,20040317,055500,0.9597,0.9597,0.9597,0.9597
CADCHF,20040317,055600,0.9598,0.9598,0.9597,0.9597
CADCHF,20040317,055700,0.9597,0.9597,0.9597,0.9597
CADCHF,20040317,055800,0.9596,0.9596,0.9596,0.9596
CADCHF,20040317,055900,0.9596,0.9596,0.9596,0.9596
CADCHF,20040317,060000,0.9596,0.9597,0.9596,0.9597
CADCHF,20040317,060100,0.9599,0.9600,0.9599,0.9600
CADCHF,20040317,060200,0.9599,0.9599,0.9597,0.9597
CADCHF,20040317,060300,0.9597,0.9597,0.9597,0.9597
CADCHF,20040317,060400,0.9597,0.9597,0.9597,0.9597
CADCHF,20040317,060500,0.9597,0.9598,0.9597,0.9597
CADCHF,20040317,060600,0.9597,0.9597,0.9597,0.9597
CADCHF,20040317,060700,0.9597,0.9597,0.9597,0.9597
CADCHF,20040317,060800,0.9597,0.9598,0.9597,0.9598
CADCHF,20040317,060900,0.9598,0.9598,0.9598,0.9598
CADCHF,20040317,061000,0.9598,0.9599,0.9598,0.9599
CADCHF,20040317,061100,0.9599,0.9599,0.9599,0.9599
CADCHF,20040317,061200,0.9599,0.9599,0.9599,0.9599
CADCHF,20040317,061300,0.9599,0.9599,0.9599,0.9599
CADCHF,20040317,061400,0.9599,0.9599,0.9598,0.9598
CADCHF,20040317,061500,0.9598,0.9599,0.9598,0.9599
CADCHF,20040317,061600,0.9600,0.9603,0.9600,0.9603
CADCHF,20040317,061700,0.9602,0.9603,0.9602,0.9603
CADCHF,20040317,061800,0.9604,0.9604,0.9604,0.9604
CADCHF,20040317,061900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040317,062000,0.9604,0.9604,0.9604,0.9604
CADCHF,20040317,062100,0.9604,0.9606,0.9604,0.9606
CADCHF,20040317,062200,0.9606,0.9606,0.9606,0.9606
CADCHF,20040317,062300,0.9607,0.9610,0.9607,0.9610
CADCHF,20040317,062400,0.9611,0.9611,0.9610,0.9611
CADCHF,20040317,062500,0.9612,0.9613,0.9612,0.9613
CADCHF,20040317,062600,0.9613,0.9613,0.9610,0.9610
CADCHF,20040317,062700,0.9610,0.9610,0.9610,0.9610
CADCHF,20040317,062800,0.9609,0.9609,0.9607,0.9607
CADCHF,20040317,062900,0.9607,0.9607,0.9607,0.9607
CADCHF,20040317,063000,0.9607,0.9607,0.9607,0.9607
CADCHF,20040317,063100,0.9607,0.9608,0.9607,0.9608
CADCHF,20040317,063200,0.9608,0.9608,0.9608,0.9608
CADCHF,20040317,063300,0.9608,0.9609,0.9608,0.9609
CADCHF,20040317,063400,0.9609,0.9609,0.9607,0.9607
CADCHF,20040317,063500,0.9607,0.9607,0.9606,0.9606
CADCHF,20040317,063600,0.9605,0.9605,0.9604,0.9605
CADCHF,20040317,063700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040317,063800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040317,063900,0.9606,0.9609,0.9606,0.9609
CADCHF,20040317,064000,0.9611,0.9611,0.9607,0.9607
CADCHF,20040317,064100,0.9606,0.9607,0.9606,0.9607
CADCHF,20040317,064200,0.9607,0.9607,0.9607,0.9607
CADCHF,20040317,064300,0.9608,0.9609,0.9608,0.9609
CADCHF,20040317,064400,0.9609,0.9610,0.9607,0.9607
CADCHF,20040317,064500,0.9607,0.9607,0.9607,0.9607
CADCHF,20040317,064600,0.9607,0.9608,0.9607,0.9607
CADCHF,20040317,064700,0.9606,0.9607,0.9606,0.9607
CADCHF,20040317,064800,0.9607,0.9611,0.9607,0.9611
CADCHF,20040317,064900,0.9612,0.9618,0.9612,0.9618
CADCHF,20040317,065000,0.9618,0.9618,0.9616,0.9616
CADCHF,20040317,065100,0.9615,0.9615,0.9613,0.9613
CADCHF,20040317,065200,0.9613,0.9613,0.9612,0.9613
CADCHF,20040317,065300,0.9612,0.9612,0.9611,0.9611
CADCHF,20040317,065400,0.9611,0.9613,0.9611,0.9613
CADCHF,20040317,065500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040317,065600,0.9611,0.9611,0.9611,0.9611
CADCHF,20040317,065700,0.9611,0.9611,0.9609,0.9609
CADCHF,20040317,065800,0.9609,0.9609,0.9609,0.9609
CADCHF,20040317,065900,0.9608,0.9608,0.9606,0.9606
CADCHF,20040317,070000,0.9606,0.9606,0.9604,0.9604
CADCHF,20040317,070100,0.9604,0.9604,0.9604,0.9604
CADCHF,20040317,070200,0.9604,0.9604,0.9604,0.9604
CADCHF,20040317,070300,0.9605,0.9605,0.9605,0.9605
CADCHF,20040317,070400,0.9605,0.9606,0.9605,0.9606
CADCHF,20040317,070500,0.9605,0.9605,0.9605,0.9605
CADCHF,20040317,070600,0.9605,0.9605,0.9605,0.9605
CADCHF,20040317,070700,0.9605,0.9605,0.9605,0.9605
CADCHF,20040317,070800,0.9605,0.9605,0.9605,0.9605
CADCHF,20040317,070900,0.9605,0.9609,0.9605,0.9609
CADCHF,20040317,071000,0.9609,0.9612,0.9609,0.9612
CADCHF,20040317,071100,0.9612,0.9612,0.9611,0.9611
CADCHF,20040317,071200,0.9610,0.9610,0.9606,0.9606
CADCHF,20040317,071300,0.9606,0.9606,0.9604,0.9604
CADCHF,20040317,071400,0.9604,0.9604,0.9604,0.9604
CADCHF,20040317,071500,0.9604,0.9606,0.9604,0.9606
CADCHF,20040317,071600,0.9606,0.9606,0.9604,0.9604
CADCHF,20040317,071700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040317,071800,0.9604,0.9604,0.9604,0.9604
CADCHF,20040317,071900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040317,072000,0.9603,0.9603,0.9601,0.9601
CADCHF,20040317,072100,0.9602,0.9602,0.9602,0.9602
CADCHF,20040317,072200,0.9602,0.9602,0.9601,0.9601
CADCHF,20040317,072300,0.9601,0.9601,0.9599,0.9600
CADCHF,20040317,072400,0.9601,0.9601,0.9599,0.9599
CADCHF,20040317,072500,0.9599,0.9602,0.9599,0.9602
CADCHF,20040317,072600,0.9602,0.9602,0.9600,0.9600
CADCHF,20040317,072700,0.9599,0.9599,0.9597,0.9597
CADCHF,20040317,072800,0.9596,0.9597,0.9596,0.9597
CADCHF,20040317,072900,0.9597,0.9597,0.9597,0.9597
CADCHF,20040317,073000,0.9597,0.9597,0.9596,0.9596
CADCHF,20040317,073100,0.9596,0.9596,0.9595,0.9596
CADCHF,20040317,073200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040317,073300,0.9596,0.9597,0.9596,0.9597
CADCHF,20040317,073400,0.9597,0.9599,0.9597,0.9599
CADCHF,20040317,073500,0.9599,0.9600,0.9599,0.9600
CADCHF,20040317,073600,0.9601,0.9603,0.9601,0.9602
CADCHF,20040317,073700,0.9601,0.9603,0.9601,0.9603
CADCHF,20040317,073800,0.9602,0.9602,0.9599,0.9599
CADCHF,20040317,073900,0.9600,0.9600,0.9600,0.9600
CADCHF,20040317,074000,0.9599,0.9599,0.9599,0.9599
CADCHF,20040317,074100,0.9599,0.9599,0.9598,0.9599
CADCHF,20040317,074200,0.9599,0.9599,0.9599,0.9599
CADCHF,20040317,074300,0.9599,0.9599,0.9598,0.9598
CADCHF,20040317,074400,0.9598,0.9598,0.9598,0.9598
CADCHF,20040317,074500,0.9598,0.9600,0.9598,0.9600
CADCHF,20040317,074600,0.9601,0.9603,0.9601,0.9603
CADCHF,20040317,074700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040317,074800,0.9604,0.9604,0.9604,0.9604
CADCHF,20040317,074900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040317,075000,0.9603,0.9603,0.9602,0.9602
CADCHF,20040317,075100,0.9602,0.9603,0.9601,0.9603
CADCHF,20040317,075200,0.9603,0.9604,0.9603,0.9603
CADCHF,20040317,075300,0.9602,0.9602,0.9599,0.9599
CADCHF,20040317,075400,0.9599,0.9600,0.9599,0.9600
CADCHF,20040317,075500,0.9600,0.9600,0.9598,0.9598
CADCHF,20040317,075600,0.9598,0.9598,0.9598,0.9598
CADCHF,20040317,075700,0.9598,0.9598,0.9598,0.9598
CADCHF,20040317,075800,0.9597,0.9598,0.9597,0.9598
CADCHF,20040317,075900,0.9598,0.9599,0.9598,0.9599
CADCHF,20040317,080000,0.9599,0.9599,0.9598,0.9598
CADCHF,20040317,080100,0.9597,0.9597,0.9597,0.9597
CADCHF,20040317,080200,0.9598,0.9599,0.9598,0.9599
CADCHF,20040317,080300,0.9599,0.9600,0.9599,0.9600
CADCHF,20040317,080400,0.9600,0.9600,0.9599,0.9599
CADCHF,20040317,080500,0.9599,0.9600,0.9599,0.9600
CADCHF,20040317,080600,0.9600,0.9600,0.9597,0.9597
CADCHF,20040317,080700,0.9597,0.9597,0.9596,0.9596
CADCHF,20040317,080800,0.9596,0.9596,0.9595,0.9595
CADCHF,20040317,080900,0.9595,0.9596,0.9595,0.9596
CADCHF,20040317,081000,0.9596,0.9596,0.9596,0.9596
CADCHF,20040317,081100,0.9596,0.9597,0.9596,0.9597
CADCHF,20040317,081200,0.9599,0.9601,0.9599,0.9601
CADCHF,20040317,081300,0.9601,0.9602,0.9601,0.9602
CADCHF,20040317,081400,0.9603,0.9604,0.9603,0.9604
CADCHF,20040317,081500,0.9604,0.9606,0.9604,0.9606
CADCHF,20040317,081600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040317,081700,0.9606,0.9606,0.9604,0.9604
CADCHF,20040317,081800,0.9604,0.9604,0.9603,0.9603
CADCHF,20040317,081900,0.9603,0.9603,0.9603,0.9603
CADCHF,20040317,082000,0.9602,0.9602,0.9600,0.9600
CADCHF,20040317,082100,0.9600,0.9600,0.9600,0.9600
CADCHF,20040317,082200,0.9600,0.9600,0.9600,0.9600
CADCHF,20040317,082300,0.9599,0.9599,0.9599,0.9599
CADCHF,20040317,082400,0.9599,0.9599,0.9599,0.9599
CADCHF,20040317,082500,0.9600,0.9602,0.9600,0.9601
CADCHF,20040317,082600,0.9600,0.9600,0.9600,0.9600
CADCHF,20040317,082700,0.9600,0.9600,0.9599,0.9599
CADCHF,20040317,082800,0.9599,0.9599,0.9597,0.9597
CADCHF,20040317,082900,0.9596,0.9597,0.9596,0.9597
CADCHF,20040317,083000,0.9597,0.9597,0.9596,0.9596
CADCHF,20040317,083100,0.9596,0.9597,0.9596,0.9597
CADCHF,20040317,083200,0.9597,0.9597,0.9596,0.9596
CADCHF,20040317,083300,0.9597,0.9597,0.9597,0.9597
CADCHF,20040317,083400,0.9597,0.9597,0.9596,0.9597
CADCHF,20040317,083500,0.9597,0.9598,0.9597,0.9598
CADCHF,20040317,083600,0.9598,0.9599,0.9598,0.9599
CADCHF,20040317,083700,0.9597,0.9598,0.9597,0.9598
CADCHF,20040317,083800,0.9598,0.9599,0.9598,0.9599
CADCHF,20040317,083900,0.9598,0.9598,0.9596,0.9596
CADCHF,20040317,084000,0.9596,0.9596,0.9594,0.9594
CADCHF,20040317,084100,0.9594,0.9594,0.9592,0.9592
CADCHF,20040317,084200,0.9592,0.9592,0.9592,0.9592
CADCHF,20040317,084300,0.9592,0.9592,0.9592,0.9592
CADCHF,20040317,084400,0.9592,0.9595,0.9592,0.9595
CADCHF,20040317,084500,0.9596,0.9596,0.9594,0.9595
CADCHF,20040317,084600,0.9596,0.9596,0.9594,0.9594
CADCHF,20040317,084700,0.9595,0.9597,0.9595,0.9597
CADCHF,20040317,084800,0.9598,0.9599,0.9596,0.9596
CADCHF,20040317,084900,0.9597,0.9598,0.9595,0.9595
CADCHF,20040317,085000,0.9593,0.9593,0.9590,0.9591
CADCHF,20040317,085100,0.9592,0.9594,0.9592,0.9593
CADCHF,20040317,085200,0.9592,0.9592,0.9592,0.9592
CADCHF,20040317,085300,0.9592,0.9592,0.9592,0.9592
CADCHF,20040317,085400,0.9592,0.9593,0.9592,0.9593
CADCHF,20040317,085500,0.9593,0.9593,0.9593,0.9593
CADCHF,20040317,085600,0.9593,0.9593,0.9592,0.9592
CADCHF,20040317,085700,0.9592,0.9592,0.9590,0.9590
CADCHF,20040317,085800,0.9590,0.9592,0.9590,0.9592
CADCHF,20040317,085900,0.9592,0.9592,0.9589,0.9590
CADCHF,20040317,090000,0.9590,0.9594,0.9590,0.9594
CADCHF,20040317,090100,0.9595,0.9599,0.9595,0.9599
CADCHF,20040317,090200,0.9600,0.9607,0.9600,0.9607
CADCHF,20040317,090300,0.9606,0.9606,0.9604,0.9604
CADCHF,20040317,090400,0.9605,0.9605,0.9603,0.9603
CADCHF,20040317,090500,0.9603,0.9605,0.9603,0.9604
CADCHF,20040317,090600,0.9604,0.9608,0.9604,0.9608
CADCHF,20040317,090700,0.9607,0.9607,0.9604,0.9604
CADCHF,20040317,090800,0.9604,0.9606,0.9604,0.9606
CADCHF,20040317,090900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040317,091000,0.9607,0.9608,0.9607,0.9608
CADCHF,20040317,091100,0.9609,0.9610,0.9609,0.9610
CADCHF,20040317,091200,0.9611,0.9613,0.9611,0.9613
CADCHF,20040317,091300,0.9612,0.9612,0.9611,0.9611
CADCHF,20040317,091400,0.9610,0.9611,0.9610,0.9611
CADCHF,20040317,091500,0.9612,0.9614,0.9612,0.9614
CADCHF,20040317,091600,0.9614,0.9616,0.9614,0.9614
CADCHF,20040317,091700,0.9613,0.9613,0.9611,0.9611
CADCHF,20040317,091800,0.9612,0.9615,0.9612,0.9615
CADCHF,20040317,091900,0.9614,0.9616,0.9614,0.9616
CADCHF,20040317,092000,0.9616,0.9617,0.9615,0.9616
CADCHF,20040317,092100,0.9615,0.9617,0.9614,0.9614
CADCHF,20040317,092200,0.9613,0.9616,0.9613,0.9613
CADCHF,20040317,092300,0.9613,0.9614,0.9613,0.9614
CADCHF,20040317,092400,0.9614,0.9614,0.9613,0.9613
CADCHF,20040317,092500,0.9612,0.9612,0.9609,0.9609
CADCHF,20040317,092600,0.9609,0.9611,0.9609,0.9611
CADCHF,20040317,092700,0.9611,0.9611,0.9607,0.9607
CADCHF,20040317,092800,0.9606,0.9607,0.9606,0.9607
CADCHF,20040317,092900,0.9607,0.9610,0.9607,0.9610
CADCHF,20040317,093000,0.9611,0.9611,0.9611,0.9611
CADCHF,20040317,093100,0.9611,0.9611,0.9607,0.9607
CADCHF,20040317,093200,0.9607,0.9607,0.9606,0.9607
CADCHF,20040317,093300,0.9607,0.9607,0.9607,0.9607
CADCHF,20040317,093400,0.9607,0.9607,0.9606,0.9606
CADCHF,20040317,093500,0.9606,0.9607,0.9606,0.9607
CADCHF,20040317,093600,0.9608,0.9609,0.9608,0.9609
CADCHF,20040317,093700,0.9608,0.9608,0.9606,0.9606
CADCHF,20040317,093800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040317,093900,0.9606,0.9606,0.9604,0.9604
CADCHF,20040317,094000,0.9604,0.9604,0.9602,0.9602
CADCHF,20040317,094100,0.9602,0.9602,0.9600,0.9600
CADCHF,20040317,094200,0.9600,0.9600,0.9599,0.9600
CADCHF,20040317,094300,0.9600,0.9602,0.9600,0.9602
CADCHF,20040317,094400,0.9602,0.9603,0.9602,0.9603
CADCHF,20040317,094500,0.9602,0.9602,0.9600,0.9600
CADCHF,20040317,094600,0.9599,0.9602,0.9599,0.9602
CADCHF,20040317,094700,0.9602,0.9602,0.9600,0.9600
CADCHF,20040317,094800,0.9600,0.9604,0.9600,0.9604
CADCHF,20040317,094900,0.9605,0.9606,0.9605,0.9605
CADCHF,20040317,095000,0.9605,0.9605,0.9603,0.9603
CADCHF,20040317,095100,0.9603,0.9604,0.9603,0.9604
CADCHF,20040317,095200,0.9604,0.9604,0.9603,0.9603
CADCHF,20040317,095300,0.9602,0.9602,0.9599,0.9599
CADCHF,20040317,095400,0.9599,0.9599,0.9599,0.9599
CADCHF,20040317,095500,0.9599,0.9602,0.9599,0.9602
CADCHF,20040317,095600,0.9601,0.9601,0.9600,0.9600
CADCHF,20040317,095700,0.9600,0.9603,0.9600,0.9603
CADCHF,20040317,095800,0.9603,0.9603,0.9603,0.9603
CADCHF,20040317,095900,0.9603,0.9603,0.9600,0.9600
CADCHF,20040317,100000,0.9601,0.9602,0.9601,0.9601
CADCHF,20040317,100100,0.9601,0.9601,0.9600,0.9600
CADCHF,20040317,100200,0.9600,0.9600,0.9599,0.9600
CADCHF,20040317,100300,0.9600,0.9602,0.9600,0.9602
CADCHF,20040317,100400,0.9603,0.9603,0.9602,0.9602
CADCHF,20040317,100500,0.9601,0.9601,0.9600,0.9601
CADCHF,20040317,100600,0.9601,0.9601,0.9600,0.9600
CADCHF,20040317,100700,0.9600,0.9603,0.9600,0.9603
CADCHF,20040317,100800,0.9604,0.9604,0.9604,0.9604
CADCHF,20040317,100900,0.9603,0.9603,0.9603,0.9603
CADCHF,20040317,101000,0.9603,0.9603,0.9602,0.9602
CADCHF,20040317,101100,0.9602,0.9603,0.9602,0.9603
CADCHF,20040317,101200,0.9603,0.9605,0.9603,0.9605
CADCHF,20040317,101300,0.9604,0.9604,0.9604,0.9604
CADCHF,20040317,101400,0.9603,0.9603,0.9602,0.9603
CADCHF,20040317,101500,0.9603,0.9604,0.9603,0.9604
CADCHF,20040317,101600,0.9604,0.9604,0.9602,0.9602
CADCHF,20040317,101700,0.9601,0.9601,0.9600,0.9600
CADCHF,20040317,101800,0.9600,0.9600,0.9600,0.9600
CADCHF,20040317,101900,0.9600,0.9600,0.9597,0.9597
CADCHF,20040317,102000,0.9598,0.9599,0.9598,0.9599
CADCHF,20040317,102100,0.9599,0.9599,0.9599,0.9599
CADCHF,20040317,102200,0.9599,0.9599,0.9597,0.9597
CADCHF,20040317,102300,0.9596,0.9596,0.9595,0.9595
CADCHF,20040317,102400,0.9595,0.9595,0.9593,0.9594
CADCHF,20040317,102500,0.9594,0.9595,0.9594,0.9594
CADCHF,20040317,102600,0.9595,0.9595,0.9595,0.9595
CADCHF,20040317,102700,0.9594,0.9594,0.9590,0.9590
CADCHF,20040317,102800,0.9589,0.9590,0.9589,0.9590
CADCHF,20040317,102900,0.9590,0.9590,0.9589,0.9589
CADCHF,20040317,103000,0.9589,0.9592,0.9589,0.9592
CADCHF,20040317,103100,0.9592,0.9592,0.9591,0.9591
CADCHF,20040317,103200,0.9590,0.9590,0.9590,0.9590
CADCHF,20040317,103300,0.9590,0.9590,0.9590,0.9590
CADCHF,20040317,103400,0.9590,0.9590,0.9590,0.9590
CADCHF,20040317,103500,0.9590,0.9590,0.9589,0.9589
CADCHF,20040317,103600,0.9589,0.9589,0.9589,0.9589
CADCHF,20040317,103700,0.9589,0.9589,0.9588,0.9588
CADCHF,20040317,103800,0.9588,0.9589,0.9588,0.9588
CADCHF,20040317,103900,0.9587,0.9588,0.9586,0.9588
CADCHF,20040317,104000,0.9589,0.9589,0.9586,0.9586
CADCHF,20040317,104100,0.9586,0.9586,0.9585,0.9585
CADCHF,20040317,104200,0.9584,0.9585,0.9582,0.9584
CADCHF,20040317,104300,0.9584,0.9585,0.9584,0.9585
CADCHF,20040317,104400,0.9585,0.9585,0.9584,0.9584
CADCHF,20040317,104500,0.9584,0.9585,0.9584,0.9584
CADCHF,20040317,104600,0.9584,0.9585,0.9583,0.9585
CADCHF,20040317,104700,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,104800,0.9585,0.9585,0.9584,0.9584
CADCHF,20040317,104900,0.9584,0.9584,0.9582,0.9583
CADCHF,20040317,105000,0.9584,0.9584,0.9583,0.9583
CADCHF,20040317,105100,0.9582,0.9583,0.9582,0.9583
CADCHF,20040317,105200,0.9582,0.9584,0.9582,0.9583
CADCHF,20040317,105300,0.9583,0.9583,0.9582,0.9583
CADCHF,20040317,105400,0.9584,0.9584,0.9584,0.9584
CADCHF,20040317,105500,0.9584,0.9584,0.9584,0.9584
CADCHF,20040317,105600,0.9584,0.9584,0.9584,0.9584
CADCHF,20040317,105700,0.9584,0.9585,0.9584,0.9585
CADCHF,20040317,105800,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,105900,0.9585,0.9585,0.9584,0.9584
CADCHF,20040317,110000,0.9584,0.9584,0.9582,0.9582
CADCHF,20040317,110100,0.9582,0.9582,0.9578,0.9581
CADCHF,20040317,110200,0.9580,0.9580,0.9579,0.9580
CADCHF,20040317,110300,0.9581,0.9581,0.9581,0.9581
CADCHF,20040317,110400,0.9581,0.9582,0.9581,0.9582
CADCHF,20040317,110500,0.9582,0.9582,0.9581,0.9582
CADCHF,20040317,110600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040317,110700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040317,110800,0.9581,0.9582,0.9581,0.9582
CADCHF,20040317,110900,0.9581,0.9581,0.9581,0.9581
CADCHF,20040317,111000,0.9581,0.9581,0.9581,0.9581
CADCHF,20040317,111100,0.9582,0.9584,0.9582,0.9584
CADCHF,20040317,111200,0.9584,0.9585,0.9584,0.9585
CADCHF,20040317,111300,0.9585,0.9585,0.9584,0.9584
CADCHF,20040317,111400,0.9584,0.9584,0.9582,0.9582
CADCHF,20040317,111500,0.9583,0.9585,0.9583,0.9585
CADCHF,20040317,111600,0.9586,0.9586,0.9585,0.9585
CADCHF,20040317,111700,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,111800,0.9589,0.9592,0.9589,0.9591
CADCHF,20040317,111900,0.9591,0.9592,0.9589,0.9589
CADCHF,20040317,112000,0.9588,0.9590,0.9588,0.9590
CADCHF,20040317,112100,0.9590,0.9591,0.9590,0.9590
CADCHF,20040317,112200,0.9590,0.9590,0.9589,0.9589
CADCHF,20040317,112300,0.9589,0.9589,0.9589,0.9589
CADCHF,20040317,112400,0.9590,0.9592,0.9590,0.9592
CADCHF,20040317,112500,0.9593,0.9593,0.9593,0.9593
CADCHF,20040317,112600,0.9593,0.9593,0.9592,0.9592
CADCHF,20040317,112700,0.9591,0.9591,0.9590,0.9590
CADCHF,20040317,112800,0.9589,0.9592,0.9589,0.9592
CADCHF,20040317,112900,0.9592,0.9592,0.9592,0.9592
CADCHF,20040317,113000,0.9591,0.9591,0.9589,0.9589
CADCHF,20040317,113100,0.9589,0.9589,0.9589,0.9589
CADCHF,20040317,113200,0.9590,0.9590,0.9589,0.9589
CADCHF,20040317,113300,0.9590,0.9592,0.9590,0.9592
CADCHF,20040317,113400,0.9591,0.9592,0.9590,0.9592
CADCHF,20040317,113500,0.9592,0.9593,0.9592,0.9592
CADCHF,20040317,113600,0.9592,0.9592,0.9590,0.9590
CADCHF,20040317,113700,0.9590,0.9590,0.9590,0.9590
CADCHF,20040317,113800,0.9590,0.9590,0.9589,0.9589
CADCHF,20040317,113900,0.9589,0.9589,0.9588,0.9589
CADCHF,20040317,114000,0.9589,0.9589,0.9589,0.9589
CADCHF,20040317,114100,0.9589,0.9590,0.9589,0.9590
CADCHF,20040317,114200,0.9589,0.9589,0.9588,0.9588
CADCHF,20040317,114300,0.9589,0.9589,0.9589,0.9589
CADCHF,20040317,114400,0.9589,0.9589,0.9588,0.9588
CADCHF,20040317,114500,0.9588,0.9588,0.9588,0.9588
CADCHF,20040317,114600,0.9588,0.9588,0.9588,0.9588
CADCHF,20040317,114700,0.9588,0.9588,0.9585,0.9585
CADCHF,20040317,114800,0.9586,0.9589,0.9586,0.9586
CADCHF,20040317,114900,0.9585,0.9585,0.9583,0.9583
CADCHF,20040317,115000,0.9584,0.9587,0.9584,0.9587
CADCHF,20040317,115100,0.9588,0.9588,0.9586,0.9586
CADCHF,20040317,115200,0.9586,0.9586,0.9585,0.9586
CADCHF,20040317,115300,0.9586,0.9586,0.9585,0.9585
CADCHF,20040317,115400,0.9586,0.9586,0.9585,0.9585
CADCHF,20040317,115500,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,115600,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,115700,0.9586,0.9586,0.9585,0.9585
CADCHF,20040317,115800,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,115900,0.9585,0.9585,0.9584,0.9584
CADCHF,20040317,120000,0.9584,0.9585,0.9584,0.9585
CADCHF,20040317,120100,0.9585,0.9585,0.9578,0.9578
CADCHF,20040317,120200,0.9577,0.9577,0.9570,0.9570
CADCHF,20040317,120300,0.9570,0.9570,0.9568,0.9569
CADCHF,20040317,120400,0.9570,0.9572,0.9570,0.9572
CADCHF,20040317,120500,0.9572,0.9572,0.9571,0.9571
CADCHF,20040317,120600,0.9571,0.9571,0.9570,0.9571
CADCHF,20040317,120700,0.9571,0.9572,0.9571,0.9571
CADCHF,20040317,120800,0.9571,0.9572,0.9571,0.9571
CADCHF,20040317,120900,0.9571,0.9571,0.9571,0.9571
CADCHF,20040317,121000,0.9572,0.9575,0.9572,0.9575
CADCHF,20040317,121100,0.9575,0.9575,0.9575,0.9575
CADCHF,20040317,121200,0.9575,0.9578,0.9575,0.9578
CADCHF,20040317,121300,0.9578,0.9578,0.9577,0.9577
CADCHF,20040317,121400,0.9577,0.9577,0.9577,0.9577
CADCHF,20040317,121500,0.9576,0.9577,0.9576,0.9576
CADCHF,20040317,121600,0.9576,0.9577,0.9576,0.9576
CADCHF,20040317,121700,0.9575,0.9575,0.9571,0.9571
CADCHF,20040317,121800,0.9571,0.9571,0.9570,0.9570
CADCHF,20040317,121900,0.9570,0.9570,0.9569,0.9569
CADCHF,20040317,122000,0.9569,0.9569,0.9569,0.9569
CADCHF,20040317,122100,0.9570,0.9571,0.9570,0.9571
CADCHF,20040317,122200,0.9572,0.9572,0.9572,0.9572
CADCHF,20040317,122300,0.9572,0.9573,0.9572,0.9573
CADCHF,20040317,122400,0.9573,0.9573,0.9572,0.9572
CADCHF,20040317,122500,0.9572,0.9572,0.9572,0.9572
CADCHF,20040317,122600,0.9573,0.9575,0.9573,0.9574
CADCHF,20040317,122700,0.9574,0.9575,0.9574,0.9575
CADCHF,20040317,122800,0.9574,0.9575,0.9573,0.9575
CADCHF,20040317,122900,0.9575,0.9575,0.9575,0.9575
CADCHF,20040317,123000,0.9575,0.9575,0.9575,0.9575
CADCHF,20040317,123100,0.9576,0.9576,0.9575,0.9575
CADCHF,20040317,123200,0.9575,0.9576,0.9575,0.9576
CADCHF,20040317,123300,0.9577,0.9577,0.9577,0.9577
CADCHF,20040317,123400,0.9577,0.9579,0.9575,0.9579
CADCHF,20040317,123500,0.9579,0.9580,0.9579,0.9579
CADCHF,20040317,123600,0.9579,0.9579,0.9579,0.9579
CADCHF,20040317,123700,0.9578,0.9578,0.9577,0.9577
CADCHF,20040317,123800,0.9577,0.9579,0.9577,0.9579
CADCHF,20040317,123900,0.9579,0.9579,0.9578,0.9578
CADCHF,20040317,124000,0.9578,0.9580,0.9578,0.9580
CADCHF,20040317,124100,0.9580,0.9580,0.9579,0.9579
CADCHF,20040317,124200,0.9578,0.9579,0.9578,0.9579
CADCHF,20040317,124300,0.9580,0.9580,0.9579,0.9579
CADCHF,20040317,124400,0.9578,0.9580,0.9578,0.9580
CADCHF,20040317,124500,0.9580,0.9580,0.9579,0.9579
CADCHF,20040317,124600,0.9578,0.9578,0.9577,0.9578
CADCHF,20040317,124700,0.9578,0.9578,0.9578,0.9578
CADCHF,20040317,124800,0.9578,0.9578,0.9578,0.9578
CADCHF,20040317,124900,0.9577,0.9577,0.9577,0.9577
CADCHF,20040317,125000,0.9579,0.9581,0.9579,0.9581
CADCHF,20040317,125100,0.9581,0.9581,0.9581,0.9581
CADCHF,20040317,125200,0.9581,0.9581,0.9580,0.9580
CADCHF,20040317,125300,0.9581,0.9582,0.9581,0.9582
CADCHF,20040317,125400,0.9583,0.9584,0.9583,0.9584
CADCHF,20040317,125500,0.9584,0.9585,0.9584,0.9585
CADCHF,20040317,125600,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,125700,0.9585,0.9585,0.9582,0.9582
CADCHF,20040317,125800,0.9583,0.9584,0.9583,0.9584
CADCHF,20040317,125900,0.9584,0.9584,0.9584,0.9584
CADCHF,20040317,130000,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,130100,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,130200,0.9585,0.9585,0.9584,0.9584
CADCHF,20040317,130300,0.9583,0.9585,0.9583,0.9584
CADCHF,20040317,130400,0.9584,0.9585,0.9584,0.9585
CADCHF,20040317,130500,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,130600,0.9586,0.9586,0.9586,0.9586
CADCHF,20040317,130700,0.9586,0.9586,0.9586,0.9586
CADCHF,20040317,130800,0.9586,0.9586,0.9586,0.9586
CADCHF,20040317,130900,0.9587,0.9587,0.9586,0.9586
CADCHF,20040317,131000,0.9586,0.9588,0.9586,0.9588
CADCHF,20040317,131100,0.9589,0.9589,0.9587,0.9587
CADCHF,20040317,131200,0.9586,0.9586,0.9585,0.9585
CADCHF,20040317,131300,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,131400,0.9585,0.9586,0.9585,0.9586
CADCHF,20040317,131500,0.9586,0.9587,0.9586,0.9587
CADCHF,20040317,131600,0.9587,0.9587,0.9586,0.9586
CADCHF,20040317,131700,0.9586,0.9586,0.9585,0.9585
CADCHF,20040317,131800,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,131900,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,132000,0.9585,0.9586,0.9585,0.9586
CADCHF,20040317,132100,0.9586,0.9586,0.9585,0.9585
CADCHF,20040317,132200,0.9586,0.9588,0.9586,0.9586
CADCHF,20040317,132300,0.9587,0.9587,0.9586,0.9586
CADCHF,20040317,132400,0.9586,0.9586,0.9584,0.9584
CADCHF,20040317,132500,0.9584,0.9584,0.9584,0.9584
CADCHF,20040317,132600,0.9584,0.9585,0.9584,0.9585
CADCHF,20040317,132700,0.9585,0.9586,0.9585,0.9586
CADCHF,20040317,132800,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,132900,0.9585,0.9587,0.9585,0.9587
CADCHF,20040317,133000,0.9587,0.9587,0.9586,0.9586
CADCHF,20040317,133100,0.9586,0.9586,0.9585,0.9586
CADCHF,20040317,133200,0.9586,0.9589,0.9586,0.9589
CADCHF,20040317,133300,0.9589,0.9589,0.9589,0.9589
CADCHF,20040317,133400,0.9589,0.9589,0.9589,0.9589
CADCHF,20040317,133500,0.9589,0.9589,0.9589,0.9589
CADCHF,20040317,133600,0.9589,0.9589,0.9589,0.9589
CADCHF,20040317,133700,0.9589,0.9589,0.9589,0.9589
CADCHF,20040317,133800,0.9589,0.9589,0.9588,0.9588
CADCHF,20040317,133900,0.9588,0.9588,0.9588,0.9588
CADCHF,20040317,134000,0.9587,0.9587,0.9584,0.9584
CADCHF,20040317,134100,0.9583,0.9583,0.9582,0.9582
CADCHF,20040317,134200,0.9582,0.9582,0.9579,0.9581
CADCHF,20040317,134300,0.9582,0.9584,0.9582,0.9584
CADCHF,20040317,134400,0.9585,0.9585,0.9584,0.9584
CADCHF,20040317,134500,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,134600,0.9586,0.9587,0.9586,0.9587
CADCHF,20040317,134700,0.9586,0.9586,0.9586,0.9586
CADCHF,20040317,134800,0.9585,0.9586,0.9585,0.9586
CADCHF,20040317,134900,0.9586,0.9586,0.9586,0.9586
CADCHF,20040317,135000,0.9586,0.9586,0.9585,0.9586
CADCHF,20040317,135100,0.9585,0.9585,0.9584,0.9584
CADCHF,20040317,135200,0.9584,0.9585,0.9584,0.9585
CADCHF,20040317,135300,0.9585,0.9586,0.9585,0.9586
CADCHF,20040317,135400,0.9586,0.9586,0.9586,0.9586
CADCHF,20040317,135500,0.9586,0.9588,0.9586,0.9588
CADCHF,20040317,135600,0.9588,0.9588,0.9586,0.9586
CADCHF,20040317,135700,0.9586,0.9586,0.9585,0.9585
CADCHF,20040317,135800,0.9585,0.9585,0.9585,0.9585
CADCHF,20040317,135900,0.9585,0.9585,0.9582,0.9582
CADCHF,20040317,140000,0.9582,0.9582,0.9582,0.9582
CADCHF,20040317,140100,0.9582,0.9582,0.9582,0.9582
CADCHF,20040317,140200,0.9582,0.9582,0.9582,0.9582
CADCHF,20040317,140300,0.9582,0.9582,0.9581,0.9581
CADCHF,20040317,140400,0.9581,0.9581,0.9581,0.9581
CADCHF,20040317,140500,0.9582,0.9582,0.9581,0.9581
CADCHF,20040317,140600,0.9579,0.9579,0.9575,0.9576
CADCHF,20040317,140700,0.9577,0.9580,0.9577,0.9580
CADCHF,20040317,140800,0.9579,0.9579,0.9576,0.9576
CADCHF,20040317,140900,0.9576,0.9576,0.9575,0.9575
CADCHF,20040317,141000,0.9575,0.9575,0.9573,0.9573
CADCHF,20040317,141100,0.9572,0.9572,0.9570,0.9570
CADCHF,20040317,141200,0.9570,0.9575,0.9570,0.9575
CADCHF,20040317,141300,0.9576,0.9576,0.9575,0.9575
CADCHF,20040317,141400,0.9574,0.9574,0.9571,0.9572
CADCHF,20040317,141500,0.9573,0.9577,0.9573,0.9575
CADCHF,20040317,141600,0.9574,0.9574,0.9574,0.9574
CADCHF,20040317,141700,0.9573,0.9573,0.9568,0.9569
CADCHF,20040317,141800,0.9570,0.9574,0.9570,0.9570
CADCHF,20040317,141900,0.9569,0.9569,0.9564,0.9564
CADCHF,20040317,142000,0.9563,0.9566,0.9563,0.9566
CADCHF,20040317,142100,0.9567,0.9568,0.9564,0.9565
CADCHF,20040317,142200,0.9564,0.9564,0.9563,0.9564
CADCHF,20040317,142300,0.9564,0.9564,0.9562,0.9562
CADCHF,20040317,142400,0.9563,0.9570,0.9563,0.9570
CADCHF,20040317,142500,0.9571,0.9572,0.9571,0.9572
CADCHF,20040317,142600,0.9571,0.9571,0.9569,0.9569
CADCHF,20040317,142700,0.9568,0.9571,0.9568,0.9570
CADCHF,20040317,142800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040317,142900,0.9569,0.9570,0.9569,0.9570
CADCHF,20040317,143000,0.9571,0.9571,0.9570,0.9570
CADCHF,20040317,143100,0.9570,0.9572,0.9570,0.9572
CADCHF,20040317,143200,0.9571,0.9571,0.9568,0.9569
CADCHF,20040317,143300,0.9570,0.9573,0.9570,0.9573
CADCHF,20040317,143400,0.9573,0.9576,0.9573,0.9575
CADCHF,20040317,143500,0.9575,0.9575,0.9572,0.9572
CADCHF,20040317,143600,0.9571,0.9571,0.9570,0.9570
CADCHF,20040317,143700,0.9571,0.9571,0.9570,0.9570
CADCHF,20040317,143800,0.9569,0.9569,0.9568,0.9568
CADCHF,20040317,143900,0.9568,0.9570,0.9568,0.9570
CADCHF,20040317,144000,0.9570,0.9570,0.9570,0.9570
CADCHF,20040317,144100,0.9569,0.9569,0.9568,0.9568
CADCHF,20040317,144200,0.9567,0.9568,0.9567,0.9568
CADCHF,20040317,144300,0.9567,0.9567,0.9567,0.9567
CADCHF,20040317,144400,0.9567,0.9567,0.9556,0.9556
CADCHF,20040317,144500,0.9557,0.9564,0.9557,0.9564
CADCHF,20040317,144600,0.9565,0.9568,0.9565,0.9565
CADCHF,20040317,144700,0.9564,0.9568,0.9564,0.9568
CADCHF,20040317,144800,0.9568,0.9569,0.9568,0.9569
CADCHF,20040317,144900,0.9570,0.9570,0.9559,0.9559
CADCHF,20040317,145000,0.9560,0.9561,0.9560,0.9561
CADCHF,20040317,145100,0.9561,0.9564,0.9561,0.9564
CADCHF,20040317,145200,0.9564,0.9564,0.9563,0.9563
CADCHF,20040317,145300,0.9563,0.9566,0.9563,0.9566
CADCHF,20040317,145400,0.9566,0.9570,0.9566,0.9570
CADCHF,20040317,145500,0.9571,0.9574,0.9571,0.9574
CADCHF,20040317,145600,0.9574,0.9574,0.9568,0.9568
CADCHF,20040317,145700,0.9569,0.9570,0.9569,0.9570
CADCHF,20040317,145800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040317,145900,0.9569,0.9569,0.9564,0.9564
CADCHF,20040317,150000,0.9562,0.9563,0.9561,0.9561
CADCHF,20040317,150100,0.9560,0.9560,0.9553,0.9553
CADCHF,20040317,150200,0.9554,0.9554,0.9554,0.9554
CADCHF,20040317,150300,0.9554,0.9560,0.9554,0.9560
CADCHF,20040317,150400,0.9559,0.9559,0.9556,0.9556
CADCHF,20040317,150500,0.9557,0.9560,0.9557,0.9560
CADCHF,20040317,150600,0.9560,0.9560,0.9555,0.9555
CADCHF,20040317,150700,0.9554,0.9554,0.9553,0.9553
CADCHF,20040317,150800,0.9553,0.9553,0.9552,0.9552
CADCHF,20040317,150900,0.9553,0.9554,0.9553,0.9554
CADCHF,20040317,151000,0.9556,0.9558,0.9554,0.9554
CADCHF,20040317,151100,0.9554,0.9554,0.9548,0.9548
CADCHF,20040317,151200,0.9547,0.9550,0.9547,0.9548
CADCHF,20040317,151300,0.9547,0.9548,0.9547,0.9548
CADCHF,20040317,151400,0.9549,0.9550,0.9549,0.9549
CADCHF,20040317,151500,0.9548,0.9549,0.9546,0.9549
CADCHF,20040317,151600,0.9548,0.9552,0.9548,0.9552
CADCHF,20040317,151700,0.9552,0.9554,0.9552,0.9554
CADCHF,20040317,151800,0.9553,0.9553,0.9552,0.9552
CADCHF,20040317,151900,0.9553,0.9553,0.9549,0.9549
CADCHF,20040317,152000,0.9549,0.9549,0.9549,0.9549
CADCHF,20040317,152100,0.9549,0.9550,0.9549,0.9550
CADCHF,20040317,152200,0.9549,0.9549,0.9544,0.9544
CADCHF,20040317,152300,0.9543,0.9543,0.9539,0.9539
CADCHF,20040317,152400,0.9538,0.9538,0.9536,0.9536
CADCHF,20040317,152500,0.9536,0.9539,0.9536,0.9539
CADCHF,20040317,152600,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,152700,0.9540,0.9541,0.9536,0.9536
CADCHF,20040317,152800,0.9535,0.9536,0.9534,0.9536
CADCHF,20040317,152900,0.9537,0.9537,0.9535,0.9535
CADCHF,20040317,153000,0.9536,0.9536,0.9535,0.9536
CADCHF,20040317,153100,0.9535,0.9535,0.9533,0.9533
CADCHF,20040317,153200,0.9532,0.9533,0.9532,0.9533
CADCHF,20040317,153300,0.9534,0.9535,0.9534,0.9535
CADCHF,20040317,153400,0.9535,0.9535,0.9534,0.9534
CADCHF,20040317,153500,0.9534,0.9534,0.9532,0.9532
CADCHF,20040317,153600,0.9533,0.9535,0.9533,0.9535
CADCHF,20040317,153700,0.9536,0.9540,0.9536,0.9540
CADCHF,20040317,153800,0.9541,0.9542,0.9539,0.9539
CADCHF,20040317,153900,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,154000,0.9540,0.9541,0.9540,0.9541
CADCHF,20040317,154100,0.9542,0.9542,0.9538,0.9538
CADCHF,20040317,154200,0.9538,0.9541,0.9538,0.9541
CADCHF,20040317,154300,0.9541,0.9545,0.9541,0.9545
CADCHF,20040317,154400,0.9545,0.9546,0.9545,0.9546
CADCHF,20040317,154500,0.9547,0.9548,0.9547,0.9548
CADCHF,20040317,154600,0.9548,0.9550,0.9548,0.9550
CADCHF,20040317,154700,0.9550,0.9550,0.9550,0.9550
CADCHF,20040317,154800,0.9550,0.9550,0.9547,0.9547
CADCHF,20040317,154900,0.9546,0.9546,0.9544,0.9544
CADCHF,20040317,155000,0.9544,0.9545,0.9544,0.9545
CADCHF,20040317,155100,0.9545,0.9545,0.9542,0.9542
CADCHF,20040317,155200,0.9542,0.9542,0.9541,0.9542
CADCHF,20040317,155300,0.9543,0.9545,0.9542,0.9542
CADCHF,20040317,155400,0.9542,0.9545,0.9542,0.9545
CADCHF,20040317,155500,0.9545,0.9548,0.9545,0.9548
CADCHF,20040317,155600,0.9547,0.9547,0.9544,0.9544
CADCHF,20040317,155700,0.9544,0.9545,0.9543,0.9545
CADCHF,20040317,155800,0.9545,0.9545,0.9540,0.9540
CADCHF,20040317,155900,0.9539,0.9540,0.9538,0.9538
CADCHF,20040317,160000,0.9537,0.9538,0.9537,0.9537
CADCHF,20040317,160100,0.9536,0.9539,0.9535,0.9539
CADCHF,20040317,160200,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,160300,0.9539,0.9540,0.9539,0.9540
CADCHF,20040317,160400,0.9541,0.9543,0.9541,0.9543
CADCHF,20040317,160500,0.9544,0.9544,0.9543,0.9543
CADCHF,20040317,160600,0.9543,0.9546,0.9542,0.9546
CADCHF,20040317,160700,0.9546,0.9546,0.9546,0.9546
CADCHF,20040317,160800,0.9547,0.9549,0.9547,0.9548
CADCHF,20040317,160900,0.9548,0.9549,0.9548,0.9548
CADCHF,20040317,161000,0.9549,0.9552,0.9549,0.9552
CADCHF,20040317,161100,0.9552,0.9552,0.9550,0.9550
CADCHF,20040317,161200,0.9549,0.9549,0.9548,0.9548
CADCHF,20040317,161300,0.9547,0.9547,0.9543,0.9544
CADCHF,20040317,161400,0.9545,0.9545,0.9543,0.9543
CADCHF,20040317,161500,0.9542,0.9543,0.9542,0.9543
CADCHF,20040317,161600,0.9543,0.9545,0.9542,0.9545
CADCHF,20040317,161700,0.9546,0.9546,0.9543,0.9543
CADCHF,20040317,161800,0.9543,0.9546,0.9543,0.9546
CADCHF,20040317,161900,0.9546,0.9546,0.9545,0.9545
CADCHF,20040317,162000,0.9546,0.9550,0.9546,0.9548
CADCHF,20040317,162100,0.9548,0.9552,0.9548,0.9552
CADCHF,20040317,162200,0.9550,0.9555,0.9550,0.9555
CADCHF,20040317,162300,0.9556,0.9560,0.9556,0.9560
CADCHF,20040317,162400,0.9560,0.9561,0.9560,0.9560
CADCHF,20040317,162500,0.9561,0.9566,0.9561,0.9564
CADCHF,20040317,162600,0.9563,0.9563,0.9560,0.9560
CADCHF,20040317,162700,0.9559,0.9560,0.9559,0.9560
CADCHF,20040317,162800,0.9559,0.9559,0.9556,0.9556
CADCHF,20040317,162900,0.9557,0.9557,0.9554,0.9554
CADCHF,20040317,163000,0.9553,0.9555,0.9553,0.9555
CADCHF,20040317,163100,0.9556,0.9559,0.9556,0.9559
CADCHF,20040317,163200,0.9560,0.9560,0.9556,0.9556
CADCHF,20040317,163300,0.9556,0.9557,0.9556,0.9557
CADCHF,20040317,163400,0.9557,0.9557,0.9556,0.9557
CADCHF,20040317,163500,0.9556,0.9560,0.9556,0.9560
CADCHF,20040317,163600,0.9559,0.9559,0.9559,0.9559
CADCHF,20040317,163700,0.9559,0.9560,0.9559,0.9559
CADCHF,20040317,163800,0.9559,0.9559,0.9559,0.9559
CADCHF,20040317,163900,0.9558,0.9560,0.9558,0.9560
CADCHF,20040317,164000,0.9559,0.9559,0.9554,0.9554
CADCHF,20040317,164100,0.9555,0.9555,0.9550,0.9550
CADCHF,20040317,164200,0.9549,0.9553,0.9549,0.9552
CADCHF,20040317,164300,0.9553,0.9557,0.9553,0.9557
CADCHF,20040317,164400,0.9557,0.9560,0.9557,0.9560
CADCHF,20040317,164500,0.9560,0.9560,0.9559,0.9559
CADCHF,20040317,164600,0.9558,0.9558,0.9553,0.9553
CADCHF,20040317,164700,0.9552,0.9553,0.9552,0.9553
CADCHF,20040317,164800,0.9553,0.9553,0.9552,0.9552
CADCHF,20040317,164900,0.9552,0.9552,0.9550,0.9550
CADCHF,20040317,165000,0.9550,0.9554,0.9550,0.9554
CADCHF,20040317,165100,0.9555,0.9556,0.9555,0.9556
CADCHF,20040317,165200,0.9556,0.9556,0.9556,0.9556
CADCHF,20040317,165300,0.9556,0.9556,0.9556,0.9556
CADCHF,20040317,165400,0.9555,0.9557,0.9555,0.9557
CADCHF,20040317,165500,0.9557,0.9557,0.9557,0.9557
CADCHF,20040317,165600,0.9556,0.9556,0.9554,0.9555
CADCHF,20040317,165700,0.9556,0.9557,0.9556,0.9557
CADCHF,20040317,165800,0.9556,0.9556,0.9553,0.9553
CADCHF,20040317,165900,0.9554,0.9559,0.9554,0.9559
CADCHF,20040317,170000,0.9559,0.9559,0.9557,0.9557
CADCHF,20040317,170100,0.9556,0.9560,0.9556,0.9560
CADCHF,20040317,170200,0.9560,0.9561,0.9559,0.9561
CADCHF,20040317,170300,0.9562,0.9563,0.9561,0.9563
CADCHF,20040317,170400,0.9565,0.9569,0.9565,0.9566
CADCHF,20040317,170500,0.9567,0.9568,0.9567,0.9567
CADCHF,20040317,170600,0.9566,0.9568,0.9566,0.9568
CADCHF,20040317,170700,0.9568,0.9568,0.9566,0.9566
CADCHF,20040317,170800,0.9567,0.9567,0.9565,0.9566
CADCHF,20040317,170900,0.9566,0.9568,0.9566,0.9568
CADCHF,20040317,171000,0.9568,0.9568,0.9564,0.9564
CADCHF,20040317,171100,0.9565,0.9566,0.9565,0.9566
CADCHF,20040317,171200,0.9565,0.9565,0.9562,0.9562
CADCHF,20040317,171300,0.9561,0.9561,0.9560,0.9560
CADCHF,20040317,171400,0.9560,0.9561,0.9558,0.9561
CADCHF,20040317,171500,0.9563,0.9563,0.9560,0.9560
CADCHF,20040317,171600,0.9561,0.9563,0.9561,0.9563
CADCHF,20040317,171700,0.9563,0.9567,0.9563,0.9566
CADCHF,20040317,171800,0.9566,0.9568,0.9566,0.9568
CADCHF,20040317,171900,0.9567,0.9567,0.9566,0.9566
CADCHF,20040317,172000,0.9565,0.9565,0.9563,0.9563
CADCHF,20040317,172100,0.9564,0.9567,0.9564,0.9567
CADCHF,20040317,172200,0.9567,0.9567,0.9562,0.9562
CADCHF,20040317,172300,0.9561,0.9563,0.9561,0.9561
CADCHF,20040317,172400,0.9562,0.9566,0.9562,0.9566
CADCHF,20040317,172500,0.9565,0.9565,0.9564,0.9564
CADCHF,20040317,172600,0.9565,0.9565,0.9563,0.9563
CADCHF,20040317,172700,0.9563,0.9563,0.9563,0.9563
CADCHF,20040317,172800,0.9563,0.9563,0.9563,0.9563
CADCHF,20040317,172900,0.9564,0.9567,0.9564,0.9566
CADCHF,20040317,173000,0.9565,0.9565,0.9564,0.9564
CADCHF,20040317,173100,0.9564,0.9570,0.9564,0.9570
CADCHF,20040317,173200,0.9569,0.9569,0.9568,0.9568
CADCHF,20040317,173300,0.9568,0.9570,0.9568,0.9570
CADCHF,20040317,173400,0.9571,0.9572,0.9571,0.9571
CADCHF,20040317,173500,0.9570,0.9570,0.9568,0.9569
CADCHF,20040317,173600,0.9569,0.9569,0.9568,0.9568
CADCHF,20040317,173700,0.9568,0.9569,0.9568,0.9568
CADCHF,20040317,173800,0.9567,0.9567,0.9562,0.9562
CADCHF,20040317,173900,0.9563,0.9563,0.9562,0.9563
CADCHF,20040317,174000,0.9564,0.9564,0.9564,0.9564
CADCHF,20040317,174100,0.9563,0.9564,0.9563,0.9564
CADCHF,20040317,174200,0.9565,0.9565,0.9563,0.9563
CADCHF,20040317,174300,0.9563,0.9563,0.9563,0.9563
CADCHF,20040317,174400,0.9563,0.9564,0.9563,0.9564
CADCHF,20040317,174500,0.9564,0.9566,0.9564,0.9565
CADCHF,20040317,174600,0.9564,0.9564,0.9563,0.9563
CADCHF,20040317,174700,0.9563,0.9563,0.9561,0.9561
CADCHF,20040317,174800,0.9561,0.9561,0.9560,0.9560
CADCHF,20040317,174900,0.9560,0.9560,0.9557,0.9557
CADCHF,20040317,175000,0.9556,0.9556,0.9553,0.9554
CADCHF,20040317,175100,0.9554,0.9556,0.9554,0.9556
CADCHF,20040317,175200,0.9556,0.9558,0.9556,0.9558
CADCHF,20040317,175300,0.9557,0.9557,0.9557,0.9557
CADCHF,20040317,175400,0.9557,0.9559,0.9557,0.9559
CADCHF,20040317,175500,0.9560,0.9560,0.9559,0.9559
CADCHF,20040317,175600,0.9560,0.9560,0.9559,0.9559
CADCHF,20040317,175700,0.9560,0.9560,0.9560,0.9560
CADCHF,20040317,175800,0.9560,0.9560,0.9560,0.9560
CADCHF,20040317,175900,0.9560,0.9560,0.9560,0.9560
CADCHF,20040317,180000,0.9560,0.9561,0.9560,0.9560
CADCHF,20040317,180100,0.9560,0.9562,0.9560,0.9562
CADCHF,20040317,180200,0.9563,0.9564,0.9563,0.9563
CADCHF,20040317,180300,0.9562,0.9563,0.9562,0.9563
CADCHF,20040317,180400,0.9563,0.9566,0.9563,0.9566
CADCHF,20040317,180500,0.9566,0.9566,0.9563,0.9563
CADCHF,20040317,180600,0.9562,0.9562,0.9559,0.9560
CADCHF,20040317,180700,0.9560,0.9561,0.9560,0.9561
CADCHF,20040317,180800,0.9560,0.9560,0.9553,0.9553
CADCHF,20040317,180900,0.9552,0.9552,0.9546,0.9547
CADCHF,20040317,181000,0.9548,0.9550,0.9548,0.9549
CADCHF,20040317,181100,0.9549,0.9549,0.9545,0.9545
CADCHF,20040317,181200,0.9544,0.9544,0.9540,0.9540
CADCHF,20040317,181300,0.9539,0.9539,0.9537,0.9537
CADCHF,20040317,181400,0.9536,0.9544,0.9534,0.9544
CADCHF,20040317,181500,0.9543,0.9543,0.9542,0.9542
CADCHF,20040317,181600,0.9543,0.9543,0.9542,0.9542
CADCHF,20040317,181700,0.9542,0.9545,0.9542,0.9543
CADCHF,20040317,181800,0.9543,0.9543,0.9542,0.9542
CADCHF,20040317,181900,0.9542,0.9543,0.9542,0.9543
CADCHF,20040317,182000,0.9542,0.9542,0.9539,0.9539
CADCHF,20040317,182100,0.9540,0.9540,0.9537,0.9537
CADCHF,20040317,182200,0.9536,0.9536,0.9535,0.9536
CADCHF,20040317,182300,0.9537,0.9538,0.9537,0.9538
CADCHF,20040317,182400,0.9538,0.9539,0.9537,0.9537
CADCHF,20040317,182500,0.9536,0.9536,0.9535,0.9535
CADCHF,20040317,182600,0.9536,0.9538,0.9536,0.9538
CADCHF,20040317,182700,0.9539,0.9540,0.9538,0.9540
CADCHF,20040317,182800,0.9541,0.9542,0.9541,0.9541
CADCHF,20040317,182900,0.9540,0.9540,0.9539,0.9539
CADCHF,20040317,183000,0.9539,0.9542,0.9539,0.9542
CADCHF,20040317,183100,0.9542,0.9544,0.9542,0.9544
CADCHF,20040317,183200,0.9545,0.9546,0.9545,0.9546
CADCHF,20040317,183300,0.9546,0.9546,0.9543,0.9543
CADCHF,20040317,183400,0.9543,0.9543,0.9542,0.9542
CADCHF,20040317,183500,0.9542,0.9544,0.9542,0.9544
CADCHF,20040317,183600,0.9543,0.9543,0.9540,0.9540
CADCHF,20040317,183700,0.9539,0.9539,0.9537,0.9537
CADCHF,20040317,183800,0.9537,0.9537,0.9536,0.9536
CADCHF,20040317,183900,0.9537,0.9538,0.9537,0.9537
CADCHF,20040317,184000,0.9537,0.9537,0.9536,0.9536
CADCHF,20040317,184100,0.9536,0.9536,0.9535,0.9535
CADCHF,20040317,184200,0.9535,0.9535,0.9534,0.9534
CADCHF,20040317,184300,0.9535,0.9536,0.9535,0.9536
CADCHF,20040317,184400,0.9536,0.9536,0.9535,0.9535
CADCHF,20040317,184500,0.9535,0.9535,0.9534,0.9535
CADCHF,20040317,184600,0.9534,0.9534,0.9534,0.9534
CADCHF,20040317,184700,0.9535,0.9535,0.9535,0.9535
CADCHF,20040317,184800,0.9535,0.9536,0.9535,0.9536
CADCHF,20040317,184900,0.9537,0.9538,0.9537,0.9538
CADCHF,20040317,185000,0.9538,0.9539,0.9538,0.9539
CADCHF,20040317,185100,0.9539,0.9541,0.9539,0.9541
CADCHF,20040317,185200,0.9540,0.9540,0.9539,0.9539
CADCHF,20040317,185300,0.9539,0.9541,0.9539,0.9541
CADCHF,20040317,185400,0.9540,0.9541,0.9540,0.9541
CADCHF,20040317,185500,0.9541,0.9541,0.9540,0.9540
CADCHF,20040317,185600,0.9540,0.9540,0.9535,0.9536
CADCHF,20040317,185700,0.9537,0.9538,0.9536,0.9536
CADCHF,20040317,185800,0.9536,0.9538,0.9536,0.9538
CADCHF,20040317,185900,0.9539,0.9541,0.9539,0.9541
CADCHF,20040317,190000,0.9541,0.9541,0.9540,0.9540
CADCHF,20040317,190100,0.9539,0.9539,0.9538,0.9539
CADCHF,20040317,190200,0.9538,0.9538,0.9538,0.9538
CADCHF,20040317,190300,0.9539,0.9539,0.9538,0.9538
CADCHF,20040317,190400,0.9536,0.9538,0.9535,0.9538
CADCHF,20040317,190500,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,190600,0.9538,0.9541,0.9538,0.9541
CADCHF,20040317,190700,0.9541,0.9543,0.9541,0.9543
CADCHF,20040317,190800,0.9543,0.9544,0.9543,0.9543
CADCHF,20040317,190900,0.9542,0.9543,0.9542,0.9543
CADCHF,20040317,191000,0.9543,0.9543,0.9542,0.9542
CADCHF,20040317,191100,0.9541,0.9541,0.9541,0.9541
CADCHF,20040317,191200,0.9541,0.9541,0.9541,0.9541
CADCHF,20040317,191300,0.9541,0.9542,0.9541,0.9541
CADCHF,20040317,191400,0.9540,0.9540,0.9539,0.9539
CADCHF,20040317,191500,0.9539,0.9541,0.9539,0.9541
CADCHF,20040317,191600,0.9542,0.9542,0.9542,0.9542
CADCHF,20040317,191700,0.9542,0.9543,0.9542,0.9543
CADCHF,20040317,191800,0.9542,0.9542,0.9540,0.9540
CADCHF,20040317,191900,0.9539,0.9541,0.9539,0.9541
CADCHF,20040317,192000,0.9540,0.9540,0.9539,0.9539
CADCHF,20040317,192100,0.9539,0.9539,0.9538,0.9538
CADCHF,20040317,192200,0.9538,0.9538,0.9538,0.9538
CADCHF,20040317,192300,0.9538,0.9538,0.9536,0.9536
CADCHF,20040317,192400,0.9536,0.9536,0.9534,0.9534
CADCHF,20040317,192500,0.9535,0.9538,0.9535,0.9537
CADCHF,20040317,192600,0.9538,0.9539,0.9538,0.9538
CADCHF,20040317,192700,0.9538,0.9538,0.9535,0.9535
CADCHF,20040317,192800,0.9536,0.9536,0.9536,0.9536
CADCHF,20040317,192900,0.9538,0.9538,0.9536,0.9536
CADCHF,20040317,193000,0.9536,0.9536,0.9534,0.9534
CADCHF,20040317,193100,0.9534,0.9534,0.9534,0.9534
CADCHF,20040317,193200,0.9534,0.9534,0.9534,0.9534
CADCHF,20040317,193300,0.9533,0.9533,0.9532,0.9532
CADCHF,20040317,193400,0.9533,0.9534,0.9533,0.9534
CADCHF,20040317,193500,0.9534,0.9536,0.9534,0.9536
CADCHF,20040317,193600,0.9538,0.9541,0.9538,0.9541
CADCHF,20040317,193700,0.9541,0.9542,0.9541,0.9541
CADCHF,20040317,193800,0.9540,0.9540,0.9539,0.9539
CADCHF,20040317,193900,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,194000,0.9539,0.9541,0.9539,0.9541
CADCHF,20040317,194100,0.9540,0.9540,0.9539,0.9539
CADCHF,20040317,194200,0.9539,0.9539,0.9534,0.9534
CADCHF,20040317,194300,0.9533,0.9533,0.9525,0.9532
CADCHF,20040317,194400,0.9533,0.9533,0.9532,0.9532
CADCHF,20040317,194500,0.9532,0.9532,0.9532,0.9532
CADCHF,20040317,194600,0.9531,0.9531,0.9530,0.9530
CADCHF,20040317,194700,0.9530,0.9531,0.9529,0.9529
CADCHF,20040317,194800,0.9528,0.9528,0.9527,0.9527
CADCHF,20040317,194900,0.9527,0.9527,0.9525,0.9525
CADCHF,20040317,195000,0.9526,0.9527,0.9525,0.9525
CADCHF,20040317,195100,0.9524,0.9524,0.9523,0.9523
CADCHF,20040317,195200,0.9522,0.9522,0.9521,0.9521
CADCHF,20040317,195300,0.9521,0.9521,0.9520,0.9520
CADCHF,20040317,195400,0.9519,0.9519,0.9518,0.9518
CADCHF,20040317,195500,0.9518,0.9520,0.9518,0.9520
CADCHF,20040317,195600,0.9520,0.9521,0.9520,0.9520
CADCHF,20040317,195700,0.9520,0.9521,0.9520,0.9521
CADCHF,20040317,195800,0.9522,0.9527,0.9522,0.9527
CADCHF,20040317,195900,0.9528,0.9534,0.9528,0.9534
CADCHF,20040317,200000,0.9534,0.9534,0.9531,0.9531
CADCHF,20040317,200100,0.9532,0.9533,0.9531,0.9532
CADCHF,20040317,200200,0.9533,0.9534,0.9533,0.9533
CADCHF,20040317,200300,0.9532,0.9532,0.9531,0.9531
CADCHF,20040317,200400,0.9532,0.9532,0.9531,0.9532
CADCHF,20040317,200500,0.9533,0.9534,0.9533,0.9534
CADCHF,20040317,200600,0.9534,0.9534,0.9534,0.9534
CADCHF,20040317,200700,0.9534,0.9534,0.9530,0.9530
CADCHF,20040317,200800,0.9529,0.9529,0.9527,0.9528
CADCHF,20040317,200900,0.9528,0.9528,0.9527,0.9527
CADCHF,20040317,201000,0.9528,0.9532,0.9528,0.9532
CADCHF,20040317,201100,0.9533,0.9534,0.9532,0.9532
CADCHF,20040317,201200,0.9532,0.9532,0.9531,0.9531
CADCHF,20040317,201300,0.9531,0.9531,0.9528,0.9528
CADCHF,20040317,201400,0.9527,0.9527,0.9526,0.9526
CADCHF,20040317,201500,0.9527,0.9528,0.9527,0.9527
CADCHF,20040317,201600,0.9526,0.9526,0.9524,0.9524
CADCHF,20040317,201700,0.9523,0.9523,0.9520,0.9520
CADCHF,20040317,201800,0.9520,0.9521,0.9520,0.9521
CADCHF,20040317,201900,0.9522,0.9526,0.9522,0.9525
CADCHF,20040317,202000,0.9525,0.9525,0.9525,0.9525
CADCHF,20040317,202100,0.9524,0.9524,0.9523,0.9524
CADCHF,20040317,202200,0.9523,0.9523,0.9521,0.9522
CADCHF,20040317,202300,0.9522,0.9523,0.9522,0.9523
CADCHF,20040317,202400,0.9523,0.9525,0.9523,0.9525
CADCHF,20040317,202500,0.9525,0.9525,0.9524,0.9524
CADCHF,20040317,202600,0.9524,0.9524,0.9520,0.9521
CADCHF,20040317,202700,0.9520,0.9523,0.9520,0.9523
CADCHF,20040317,202800,0.9524,0.9525,0.9523,0.9523
CADCHF,20040317,202900,0.9522,0.9522,0.9521,0.9522
CADCHF,20040317,203000,0.9522,0.9523,0.9522,0.9523
CADCHF,20040317,203100,0.9522,0.9522,0.9522,0.9522
CADCHF,20040317,203200,0.9522,0.9523,0.9522,0.9523
CADCHF,20040317,203300,0.9523,0.9523,0.9523,0.9523
CADCHF,20040317,203400,0.9523,0.9523,0.9523,0.9523
CADCHF,20040317,203500,0.9523,0.9524,0.9523,0.9524
CADCHF,20040317,203600,0.9525,0.9525,0.9523,0.9523
CADCHF,20040317,203700,0.9522,0.9522,0.9521,0.9521
CADCHF,20040317,203800,0.9522,0.9523,0.9522,0.9523
CADCHF,20040317,203900,0.9523,0.9526,0.9523,0.9526
CADCHF,20040317,204000,0.9527,0.9527,0.9527,0.9527
CADCHF,20040317,204100,0.9527,0.9528,0.9527,0.9528
CADCHF,20040317,204200,0.9528,0.9528,0.9528,0.9528
CADCHF,20040317,204300,0.9526,0.9526,0.9525,0.9525
CADCHF,20040317,204400,0.9525,0.9529,0.9525,0.9529
CADCHF,20040317,204500,0.9529,0.9530,0.9529,0.9530
CADCHF,20040317,204600,0.9530,0.9530,0.9529,0.9529
CADCHF,20040317,204700,0.9530,0.9530,0.9530,0.9530
CADCHF,20040317,204800,0.9528,0.9529,0.9528,0.9529
CADCHF,20040317,204900,0.9530,0.9530,0.9529,0.9529
CADCHF,20040317,205000,0.9528,0.9528,0.9525,0.9525
CADCHF,20040317,205100,0.9526,0.9527,0.9526,0.9527
CADCHF,20040317,205200,0.9526,0.9526,0.9526,0.9526
CADCHF,20040317,205300,0.9526,0.9527,0.9526,0.9527
CADCHF,20040317,205400,0.9527,0.9528,0.9527,0.9528
CADCHF,20040317,205500,0.9529,0.9530,0.9529,0.9529
CADCHF,20040317,205600,0.9528,0.9532,0.9528,0.9532
CADCHF,20040317,205700,0.9533,0.9535,0.9533,0.9535
CADCHF,20040317,205800,0.9534,0.9537,0.9534,0.9537
CADCHF,20040317,205900,0.9538,0.9538,0.9533,0.9533
CADCHF,20040317,210000,0.9532,0.9532,0.9531,0.9531
CADCHF,20040317,210100,0.9530,0.9530,0.9528,0.9529
CADCHF,20040317,210200,0.9530,0.9533,0.9530,0.9533
CADCHF,20040317,210300,0.9534,0.9534,0.9532,0.9532
CADCHF,20040317,210400,0.9532,0.9534,0.9532,0.9534
CADCHF,20040317,210500,0.9533,0.9533,0.9531,0.9531
CADCHF,20040317,210600,0.9531,0.9532,0.9531,0.9532
CADCHF,20040317,210700,0.9532,0.9532,0.9532,0.9532
CADCHF,20040317,210800,0.9531,0.9531,0.9531,0.9531
CADCHF,20040317,210900,0.9531,0.9531,0.9531,0.9531
CADCHF,20040317,211000,0.9530,0.9530,0.9530,0.9530
CADCHF,20040317,211100,0.9530,0.9531,0.9530,0.9531
CADCHF,20040317,211200,0.9531,0.9532,0.9531,0.9532
CADCHF,20040317,211300,0.9532,0.9533,0.9532,0.9532
CADCHF,20040317,211400,0.9532,0.9532,0.9532,0.9532
CADCHF,20040317,211500,0.9532,0.9532,0.9532,0.9532
CADCHF,20040317,211600,0.9532,0.9532,0.9532,0.9532
CADCHF,20040317,211700,0.9533,0.9533,0.9532,0.9532
CADCHF,20040317,211800,0.9532,0.9532,0.9531,0.9531
CADCHF,20040317,211900,0.9531,0.9531,0.9530,0.9530
CADCHF,20040317,212000,0.9530,0.9530,0.9530,0.9530
CADCHF,20040317,212100,0.9530,0.9530,0.9530,0.9530
CADCHF,20040317,212200,0.9530,0.9531,0.9530,0.9531
CADCHF,20040317,212300,0.9531,0.9534,0.9531,0.9534
CADCHF,20040317,212400,0.9534,0.9534,0.9534,0.9534
CADCHF,20040317,212500,0.9534,0.9534,0.9533,0.9533
CADCHF,20040317,212600,0.9533,0.9533,0.9533,0.9533
CADCHF,20040317,212700,0.9533,0.9534,0.9533,0.9534
CADCHF,20040317,212800,0.9534,0.9536,0.9534,0.9536
CADCHF,20040317,212900,0.9536,0.9536,0.9536,0.9536
CADCHF,20040317,213000,0.9536,0.9536,0.9536,0.9536
CADCHF,20040317,213100,0.9536,0.9539,0.9536,0.9539
CADCHF,20040317,213200,0.9538,0.9538,0.9535,0.9535
CADCHF,20040317,213300,0.9534,0.9534,0.9532,0.9532
CADCHF,20040317,213400,0.9533,0.9535,0.9533,0.9535
CADCHF,20040317,213500,0.9535,0.9536,0.9535,0.9536
CADCHF,20040317,213600,0.9538,0.9538,0.9538,0.9538
CADCHF,20040317,213700,0.9537,0.9537,0.9536,0.9536
CADCHF,20040317,213800,0.9536,0.9538,0.9536,0.9538
CADCHF,20040317,213900,0.9538,0.9538,0.9537,0.9537
CADCHF,20040317,214000,0.9538,0.9538,0.9538,0.9538
CADCHF,20040317,214100,0.9538,0.9538,0.9538,0.9538
CADCHF,20040317,214200,0.9538,0.9538,0.9537,0.9537
CADCHF,20040317,214300,0.9537,0.9538,0.9537,0.9538
CADCHF,20040317,214400,0.9538,0.9538,0.9538,0.9538
CADCHF,20040317,214500,0.9538,0.9538,0.9538,0.9538
CADCHF,20040317,214600,0.9538,0.9538,0.9536,0.9536
CADCHF,20040317,214700,0.9536,0.9536,0.9535,0.9535
CADCHF,20040317,214800,0.9535,0.9537,0.9535,0.9537
CADCHF,20040317,214900,0.9538,0.9538,0.9538,0.9538
CADCHF,20040317,215000,0.9538,0.9538,0.9538,0.9538
CADCHF,20040317,215100,0.9538,0.9538,0.9538,0.9538
CADCHF,20040317,215200,0.9538,0.9538,0.9538,0.9538
CADCHF,20040317,215300,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,215400,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,215500,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,215600,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,215700,0.9539,0.9542,0.9539,0.9542
CADCHF,20040317,215800,0.9541,0.9541,0.9539,0.9539
CADCHF,20040317,215900,0.9540,0.9540,0.9540,0.9540
CADCHF,20040317,220000,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,220100,0.9539,0.9539,0.9537,0.9537
CADCHF,20040317,220200,0.9537,0.9537,0.9536,0.9536
CADCHF,20040317,220300,0.9535,0.9535,0.9534,0.9534
CADCHF,20040317,220400,0.9534,0.9535,0.9534,0.9535
CADCHF,20040317,220500,0.9535,0.9535,0.9535,0.9535
CADCHF,20040317,220600,0.9536,0.9538,0.9536,0.9538
CADCHF,20040317,220700,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,220800,0.9540,0.9541,0.9540,0.9541
CADCHF,20040317,220900,0.9541,0.9541,0.9539,0.9539
CADCHF,20040317,221000,0.9539,0.9539,0.9538,0.9538
CADCHF,20040317,221100,0.9538,0.9538,0.9538,0.9538
CADCHF,20040317,221200,0.9538,0.9538,0.9538,0.9538
CADCHF,20040317,221300,0.9538,0.9538,0.9538,0.9538
CADCHF,20040317,221400,0.9538,0.9538,0.9538,0.9538
CADCHF,20040317,221500,0.9538,0.9538,0.9538,0.9538
CADCHF,20040317,221600,0.9538,0.9539,0.9538,0.9539
CADCHF,20040317,221700,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,221800,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,221900,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,222000,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,222100,0.9539,0.9539,0.9538,0.9538
CADCHF,20040317,222200,0.9538,0.9538,0.9538,0.9538
CADCHF,20040317,222300,0.9538,0.9538,0.9538,0.9538
CADCHF,20040317,222400,0.9538,0.9538,0.9538,0.9538
CADCHF,20040317,222500,0.9538,0.9538,0.9538,0.9538
CADCHF,20040317,222600,0.9538,0.9538,0.9538,0.9538
CADCHF,20040317,222700,0.9538,0.9538,0.9538,0.9538
CADCHF,20040317,222800,0.9538,0.9538,0.9538,0.9538
CADCHF,20040317,222900,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,223000,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,223100,0.9541,0.9541,0.9541,0.9541
CADCHF,20040317,223200,0.9541,0.9541,0.9539,0.9539
CADCHF,20040317,223300,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,223400,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,223500,0.9538,0.9538,0.9538,0.9538
CADCHF,20040317,223600,0.9538,0.9539,0.9538,0.9539
CADCHF,20040317,223700,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,223800,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,223900,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,224000,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,224100,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,224200,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,224300,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,224400,0.9539,0.9539,0.9538,0.9538
CADCHF,20040317,224500,0.9538,0.9538,0.9538,0.9538
CADCHF,20040317,224600,0.9538,0.9539,0.9538,0.9538
CADCHF,20040317,224700,0.9538,0.9538,0.9538,0.9538
CADCHF,20040317,224800,0.9538,0.9538,0.9538,0.9538
CADCHF,20040317,224900,0.9537,0.9537,0.9536,0.9536
CADCHF,20040317,225000,0.9536,0.9537,0.9536,0.9537
CADCHF,20040317,225100,0.9537,0.9537,0.9536,0.9537
CADCHF,20040317,225200,0.9537,0.9537,0.9537,0.9537
CADCHF,20040317,225300,0.9536,0.9537,0.9536,0.9536
CADCHF,20040317,225400,0.9536,0.9536,0.9536,0.9536
CADCHF,20040317,225500,0.9536,0.9536,0.9536,0.9536
CADCHF,20040317,225600,0.9536,0.9536,0.9536,0.9536
CADCHF,20040317,225700,0.9536,0.9537,0.9536,0.9537
CADCHF,20040317,225800,0.9537,0.9537,0.9537,0.9537
CADCHF,20040317,225900,0.9537,0.9537,0.9536,0.9536
CADCHF,20040317,230000,0.9536,0.9538,0.9536,0.9538
CADCHF,20040317,230100,0.9537,0.9538,0.9537,0.9538
CADCHF,20040317,230200,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,230300,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,230400,0.9539,0.9541,0.9539,0.9541
CADCHF,20040317,230500,0.9541,0.9541,0.9541,0.9541
CADCHF,20040317,230600,0.9541,0.9541,0.9539,0.9539
CADCHF,20040317,230700,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,230800,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,230900,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,231000,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,231100,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,231200,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,231300,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,231400,0.9539,0.9539,0.9538,0.9538
CADCHF,20040317,231500,0.9537,0.9537,0.9536,0.9536
CADCHF,20040317,231600,0.9536,0.9536,0.9535,0.9535
CADCHF,20040317,231700,0.9535,0.9535,0.9534,0.9534
CADCHF,20040317,231800,0.9534,0.9535,0.9534,0.9535
CADCHF,20040317,231900,0.9535,0.9535,0.9535,0.9535
CADCHF,20040317,232000,0.9535,0.9536,0.9535,0.9536
CADCHF,20040317,232100,0.9537,0.9537,0.9537,0.9537
CADCHF,20040317,232200,0.9537,0.9538,0.9537,0.9538
CADCHF,20040317,232300,0.9538,0.9538,0.9538,0.9538
CADCHF,20040317,232400,0.9538,0.9539,0.9538,0.9539
CADCHF,20040317,232500,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,232600,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,232700,0.9539,0.9539,0.9539,0.9539
CADCHF,20040317,232800,0.9539,0.9539,0.9538,0.9538
CADCHF,20040317,232900,0.9538,0.9538,0.9538,0.9538
CADCHF,20040317,233000,0.9538,0.9539,0.9538,0.9539
CADCHF,20040317,233100,0.9539,0.9541,0.9539,0.9541
CADCHF,20040317,233200,0.9542,0.9542,0.9541,0.9541
CADCHF,20040317,233300,0.9542,0.9545,0.9542,0.9545
CADCHF,20040317,233400,0.9546,0.9546,0.9546,0.9546
CADCHF,20040317,233500,0.9546,0.9546,0.9546,0.9546
CADCHF,20040317,233600,0.9546,0.9546,0.9546,0.9546
CADCHF,20040317,233700,0.9546,0.9546,0.9546,0.9546
CADCHF,20040317,233800,0.9546,0.9546,0.9545,0.9545
CADCHF,20040317,233900,0.9544,0.9544,0.9543,0.9543
CADCHF,20040317,234000,0.9543,0.9543,0.9543,0.9543
CADCHF,20040317,234100,0.9544,0.9544,0.9544,0.9544
CADCHF,20040317,234200,0.9544,0.9544,0.9544,0.9544
CADCHF,20040317,234300,0.9544,0.9544,0.9544,0.9544
CADCHF,20040317,234400,0.9544,0.9544,0.9544,0.9544
CADCHF,20040317,234500,0.9544,0.9544,0.9544,0.9544
CADCHF,20040317,234600,0.9544,0.9544,0.9544,0.9544
CADCHF,20040317,234700,0.9544,0.9544,0.9543,0.9543
CADCHF,20040317,234800,0.9542,0.9542,0.9542,0.9542
CADCHF,20040317,234900,0.9542,0.9542,0.9542,0.9542
CADCHF,20040317,235000,0.9543,0.9543,0.9543,0.9543
CADCHF,20040317,235100,0.9543,0.9543,0.9543,0.9543
CADCHF,20040317,235200,0.9543,0.9544,0.9543,0.9544
CADCHF,20040317,235300,0.9543,0.9543,0.9543,0.9543
CADCHF,20040317,235400,0.9543,0.9543,0.9543,0.9543
CADCHF,20040317,235500,0.9543,0.9543,0.9543,0.9543
CADCHF,20040317,235600,0.9542,0.9542,0.9542,0.9542
CADCHF,20040317,235700,0.9542,0.9543,0.9542,0.9543
CADCHF,20040317,235800,0.9543,0.9543,0.9543,0.9543
CADCHF,20040317,235900,0.9543,0.9543,0.9543,0.9543
CADCHF,20040318,000000,0.9544,0.9544,0.9544,0.9544
CADJPY,20040317,000100,81.55,81.55,81.54,81.54
CADJPY,20040317,000200,81.54,81.54,81.54,81.54
CADJPY,20040317,000300,81.54,81.55,81.54,81.55
CADJPY,20040317,000400,81.56,81.56,81.55,81.55
CADJPY,20040317,000500,81.55,81.56,81.55,81.56
CADJPY,20040317,000600,81.56,81.56,81.56,81.56
CADJPY,20040317,000700,81.57,81.57,81.57,81.57
CADJPY,20040317,000800,81.58,81.58,81.58,81.58
CADJPY,20040317,000900,81.58,81.58,81.58,81.58
CADJPY,20040317,001000,81.58,81.58,81.58,81.58
CADJPY,20040317,001100,81.58,81.58,81.58,81.58
CADJPY,20040317,001200,81.58,81.59,81.58,81.59
CADJPY,20040317,001300,81.59,81.59,81.59,81.59
CADJPY,20040317,001400,81.59,81.59,81.59,81.59
CADJPY,20040317,001500,81.59,81.59,81.59,81.59
CADJPY,20040317,001600,81.59,81.59,81.59,81.59
CADJPY,20040317,001700,81.59,81.59,81.59,81.59
CADJPY,20040317,001800,81.59,81.59,81.57,81.57
CADJPY,20040317,001900,81.57,81.57,81.57,81.57
CADJPY,20040317,002000,81.56,81.56,81.55,81.55
CADJPY,20040317,002100,81.55,81.55,81.54,81.54
CADJPY,20040317,002200,81.55,81.55,81.55,81.55
CADJPY,20040317,002300,81.55,81.55,81.54,81.54
CADJPY,20040317,002400,81.54,81.55,81.54,81.55
CADJPY,20040317,002500,81.55,81.58,81.55,81.58
CADJPY,20040317,002600,81.59,81.60,81.59,81.60
CADJPY,20040317,002700,81.60,81.61,81.60,81.61
CADJPY,20040317,002800,81.61,81.61,81.61,81.61
CADJPY,20040317,002900,81.61,81.61,81.61,81.61
CADJPY,20040317,003000,81.61,81.61,81.61,81.61
CADJPY,20040317,003100,81.61,81.61,81.61,81.61
CADJPY,20040317,003200,81.60,81.60,81.59,81.60
CADJPY,20040317,003300,81.60,81.61,81.60,81.61
CADJPY,20040317,003400,81.61,81.63,81.61,81.63
CADJPY,20040317,003500,81.63,81.63,81.63,81.63
CADJPY,20040317,003600,81.63,81.64,81.63,81.64
CADJPY,20040317,003700,81.64,81.65,81.64,81.65
CADJPY,20040317,003800,81.65,81.65,81.64,81.64
CADJPY,20040317,003900,81.64,81.64,81.62,81.62
CADJPY,20040317,004000,81.62,81.62,81.62,81.62
CADJPY,20040317,004100,81.62,81.62,81.62,81.62
CADJPY,20040317,004200,81.62,81.62,81.62,81.62
CADJPY,20040317,004300,81.60,81.60,81.60,81.60
CADJPY,20040317,004400,81.60,81.60,81.59,81.59
CADJPY,20040317,004500,81.59,81.59,81.57,81.57
CADJPY,20040317,004600,81.57,81.57,81.55,81.55
CADJPY,20040317,004700,81.55,81.55,81.54,81.54
CADJPY,20040317,004800,81.54,81.54,81.54,81.54
CADJPY,20040317,004900,81.54,81.54,81.54,81.54
CADJPY,20040317,005000,81.54,81.54,81.53,81.53
CADJPY,20040317,005100,81.53,81.53,81.52,81.52
CADJPY,20040317,005200,81.51,81.51,81.48,81.48
CADJPY,20040317,005300,81.47,81.47,81.47,81.47
CADJPY,20040317,005400,81.49,81.49,81.49,81.49
CADJPY,20040317,005500,81.49,81.50,81.49,81.50
CADJPY,20040317,005600,81.50,81.50,81.49,81.49
CADJPY,20040317,005700,81.49,81.49,81.49,81.49
CADJPY,20040317,005800,81.49,81.49,81.49,81.49
CADJPY,20040317,005900,81.50,81.51,81.50,81.51
CADJPY,20040317,010000,81.51,81.51,81.50,81.50
CADJPY,20040317,010100,81.50,81.50,81.49,81.49
CADJPY,20040317,010200,81.49,81.49,81.49,81.49
CADJPY,20040317,010300,81.49,81.49,81.49,81.49
CADJPY,20040317,010400,81.49,81.51,81.49,81.51
CADJPY,20040317,010500,81.51,81.52,81.51,81.52
CADJPY,20040317,010600,81.52,81.52,81.52,81.52
CADJPY,20040317,010700,81.53,81.54,81.53,81.54
CADJPY,20040317,010800,81.55,81.56,81.55,81.55
CADJPY,20040317,010900,81.54,81.54,81.54,81.54
CADJPY,20040317,011000,81.54,81.54,81.53,81.53
CADJPY,20040317,011100,81.53,81.53,81.53,81.53
CADJPY,20040317,011200,81.53,81.53,81.53,81.53
CADJPY,20040317,011300,81.53,81.53,81.53,81.53
CADJPY,20040317,011400,81.54,81.55,81.54,81.55
CADJPY,20040317,011500,81.55,81.56,81.55,81.56
CADJPY,20040317,011600,81.56,81.56,81.55,81.56
CADJPY,20040317,011700,81.56,81.56,81.56,81.56
CADJPY,20040317,011800,81.57,81.57,81.57,81.57
CADJPY,20040317,011900,81.57,81.58,81.57,81.58
CADJPY,20040317,012000,81.58,81.59,81.58,81.58
CADJPY,20040317,012100,81.58,81.60,81.58,81.60
CADJPY,20040317,012200,81.61,81.62,81.61,81.62
CADJPY,20040317,012300,81.62,81.62,81.62,81.62
CADJPY,20040317,012400,81.62,81.62,81.61,81.61
CADJPY,20040317,012500,81.61,81.61,81.61,81.61
CADJPY,20040317,012600,81.61,81.61,81.61,81.61
CADJPY,20040317,012700,81.60,81.60,81.57,81.57
CADJPY,20040317,012800,81.57,81.58,81.57,81.58
CADJPY,20040317,012900,81.58,81.58,81.58,81.58
CADJPY,20040317,013000,81.58,81.58,81.57,81.57
CADJPY,20040317,013100,81.57,81.58,81.57,81.58
CADJPY,20040317,013200,81.58,81.58,81.58,81.58
CADJPY,20040317,013300,81.58,81.58,81.58,81.58
CADJPY,20040317,013400,81.58,81.58,81.58,81.58
CADJPY,20040317,013500,81.59,81.59,81.59,81.59
CADJPY,20040317,013600,81.59,81.59,81.57,81.57
CADJPY,20040317,013700,81.57,81.57,81.57,81.57
CADJPY,20040317,013800,81.57,81.57,81.56,81.56
CADJPY,20040317,013900,81.56,81.57,81.56,81.57
CADJPY,20040317,014000,81.57,81.57,81.57,81.57
CADJPY,20040317,014100,81.57,81.58,81.57,81.58
CADJPY,20040317,014200,81.58,81.58,81.57,81.57
CADJPY,20040317,014300,81.57,81.57,81.56,81.56
CADJPY,20040317,014400,81.56,81.56,81.54,81.54
CADJPY,20040317,014500,81.54,81.54,81.53,81.53
CADJPY,20040317,014600,81.53,81.55,81.53,81.55
CADJPY,20040317,014700,81.55,81.55,81.55,81.55
CADJPY,20040317,014800,81.57,81.57,81.56,81.56
CADJPY,20040317,014900,81.56,81.56,81.55,81.55
CADJPY,20040317,015000,81.55,81.55,81.55,81.55
CADJPY,20040317,015100,81.55,81.55,81.55,81.55
CADJPY,20040317,015200,81.55,81.55,81.55,81.55
CADJPY,20040317,015300,81.56,81.57,81.56,81.57
CADJPY,20040317,015400,81.58,81.59,81.58,81.59
CADJPY,20040317,015500,81.59,81.61,81.59,81.61
CADJPY,20040317,015600,81.61,81.61,81.59,81.60
CADJPY,20040317,015700,81.60,81.60,81.60,81.60
CADJPY,20040317,015800,81.61,81.61,81.61,81.61
CADJPY,20040317,015900,81.61,81.62,81.61,81.62
CADJPY,20040317,020000,81.62,81.63,81.62,81.63
CADJPY,20040317,020100,81.63,81.63,81.63,81.63
CADJPY,20040317,020200,81.63,81.63,81.62,81.62
CADJPY,20040317,020300,81.62,81.62,81.60,81.60
CADJPY,20040317,020400,81.60,81.60,81.60,81.60
CADJPY,20040317,020500,81.60,81.60,81.60,81.60
CADJPY,20040317,020600,81.60,81.60,81.60,81.60
CADJPY,20040317,020700,81.60,81.60,81.60,81.60
CADJPY,20040317,020800,81.60,81.60,81.60,81.60
CADJPY,20040317,020900,81.60,81.61,81.60,81.61
CADJPY,20040317,021000,81.61,81.61,81.61,81.61
CADJPY,20040317,021100,81.61,81.64,81.61,81.64
CADJPY,20040317,021200,81.65,81.65,81.65,81.65
CADJPY,20040317,021300,81.65,81.66,81.65,81.66
CADJPY,20040317,021400,81.66,81.66,81.66,81.66
CADJPY,20040317,021500,81.67,81.68,81.67,81.68
CADJPY,20040317,021600,81.68,81.69,81.68,81.69
CADJPY,20040317,021700,81.69,81.69,81.69,81.69
CADJPY,20040317,021800,81.68,81.69,81.68,81.69
CADJPY,20040317,021900,81.69,81.69,81.67,81.67
CADJPY,20040317,022000,81.67,81.67,81.67,81.67
CADJPY,20040317,022100,81.68,81.68,81.68,81.68
CADJPY,20040317,022200,81.68,81.68,81.67,81.67
CADJPY,20040317,022300,81.67,81.67,81.67,81.67
CADJPY,20040317,022400,81.67,81.67,81.67,81.67
CADJPY,20040317,022500,81.67,81.67,81.67,81.67
CADJPY,20040317,022600,81.67,81.68,81.67,81.68
CADJPY,20040317,022700,81.69,81.71,81.69,81.71
CADJPY,20040317,022800,81.72,81.74,81.72,81.72
CADJPY,20040317,022900,81.72,81.72,81.72,81.72
CADJPY,20040317,023000,81.72,81.72,81.72,81.72
CADJPY,20040317,023100,81.72,81.72,81.72,81.72
CADJPY,20040317,023200,81.72,81.72,81.72,81.72
CADJPY,20040317,023300,81.72,81.72,81.69,81.69
CADJPY,20040317,023400,81.69,81.69,81.69,81.69
CADJPY,20040317,023500,81.69,81.71,81.69,81.71
CADJPY,20040317,023600,81.71,81.72,81.71,81.72
CADJPY,20040317,023700,81.73,81.74,81.73,81.74
CADJPY,20040317,023800,81.75,81.75,81.75,81.75
CADJPY,20040317,023900,81.75,81.77,81.75,81.77
CADJPY,20040317,024000,81.77,81.77,81.77,81.77
CADJPY,20040317,024100,81.77,81.77,81.77,81.77
CADJPY,20040317,024200,81.77,81.77,81.77,81.77
CADJPY,20040317,024300,81.77,81.77,81.76,81.76
CADJPY,20040317,024400,81.76,81.76,81.75,81.75
CADJPY,20040317,024500,81.74,81.74,81.72,81.72
CADJPY,20040317,024600,81.71,81.71,81.70,81.70
CADJPY,20040317,024700,81.70,81.70,81.70,81.70
CADJPY,20040317,024800,81.71,81.71,81.71,81.71
CADJPY,20040317,024900,81.71,81.71,81.69,81.69
CADJPY,20040317,025000,81.68,81.68,81.68,81.68
CADJPY,20040317,025100,81.68,81.68,81.67,81.67
CADJPY,20040317,025200,81.67,81.67,81.67,81.67
CADJPY,20040317,025300,81.68,81.68,81.68,81.68
CADJPY,20040317,025400,81.68,81.68,81.67,81.67
CADJPY,20040317,025500,81.67,81.67,81.66,81.66
CADJPY,20040317,025600,81.66,81.66,81.66,81.66
CADJPY,20040317,025700,81.66,81.66,81.65,81.65
CADJPY,20040317,025800,81.65,81.65,81.65,81.65
CADJPY,20040317,025900,81.67,81.67,81.67,81.67
CADJPY,20040317,030000,81.67,81.67,81.67,81.67
CADJPY,20040317,030100,81.67,81.67,81.67,81.67
CADJPY,20040317,030200,81.67,81.67,81.67,81.67
CADJPY,20040317,030300,81.67,81.68,81.67,81.68
CADJPY,20040317,030400,81.68,81.68,81.68,81.68
CADJPY,20040317,030500,81.68,81.68,81.68,81.68
CADJPY,20040317,030600,81.68,81.68,81.68,81.68
CADJPY,20040317,030700,81.68,81.68,81.67,81.67
CADJPY,20040317,030800,81.67,81.67,81.67,81.67
CADJPY,20040317,030900,81.67,81.67,81.67,81.67
CADJPY,20040317,031000,81.67,81.67,81.66,81.66
CADJPY,20040317,031100,81.66,81.66,81.66,81.66
CADJPY,20040317,031200,81.65,81.66,81.65,81.66
CADJPY,20040317,031300,81.66,81.66,81.66,81.66
CADJPY,20040317,031400,81.66,81.66,81.64,81.64
CADJPY,20040317,031500,81.64,81.64,81.64,81.64
CADJPY,20040317,031600,81.64,81.64,81.64,81.64
CADJPY,20040317,031700,81.64,81.64,81.64,81.64
CADJPY,20040317,031800,81.64,81.64,81.63,81.63
CADJPY,20040317,031900,81.63,81.63,81.62,81.62
CADJPY,20040317,032000,81.62,81.63,81.62,81.63
CADJPY,20040317,032100,81.63,81.63,81.63,81.63
CADJPY,20040317,032200,81.64,81.65,81.64,81.65
CADJPY,20040317,032300,81.65,81.66,81.65,81.66
CADJPY,20040317,032400,81.66,81.66,81.66,81.66
CADJPY,20040317,032500,81.66,81.66,81.66,81.66
CADJPY,20040317,032600,81.67,81.67,81.67,81.67
CADJPY,20040317,032700,81.69,81.70,81.69,81.70
CADJPY,20040317,032800,81.70,81.70,81.70,81.70
CADJPY,20040317,032900,81.70,81.70,81.70,81.70
CADJPY,20040317,033000,81.70,81.70,81.68,81.68
CADJPY,20040317,033100,81.68,81.68,81.68,81.68
CADJPY,20040317,033200,81.67,81.68,81.67,81.68
CADJPY,20040317,033300,81.69,81.69,81.69,81.69
CADJPY,20040317,033400,81.69,81.70,81.69,81.70
CADJPY,20040317,033500,81.69,81.69,81.69,81.69
CADJPY,20040317,033600,81.69,81.70,81.69,81.69
CADJPY,20040317,033700,81.69,81.69,81.69,81.69
CADJPY,20040317,033800,81.69,81.69,81.69,81.69
CADJPY,20040317,033900,81.68,81.68,81.68,81.68
CADJPY,20040317,034000,81.67,81.67,81.66,81.66
CADJPY,20040317,034100,81.67,81.67,81.67,81.67
CADJPY,20040317,034200,81.67,81.68,81.67,81.68
CADJPY,20040317,034300,81.68,81.68,81.68,81.68
CADJPY,20040317,034400,81.67,81.67,81.67,81.67
CADJPY,20040317,034500,81.67,81.67,81.67,81.67
CADJPY,20040317,034600,81.67,81.67,81.67,81.67
CADJPY,20040317,034700,81.67,81.68,81.67,81.68
CADJPY,20040317,034800,81.68,81.69,81.68,81.69
CADJPY,20040317,034900,81.69,81.69,81.68,81.68
CADJPY,20040317,035000,81.68,81.69,81.67,81.69
CADJPY,20040317,035100,81.69,81.69,81.69,81.69
CADJPY,20040317,035200,81.69,81.69,81.68,81.68
CADJPY,20040317,035300,81.68,81.68,81.68,81.68
CADJPY,20040317,035400,81.68,81.68,81.68,81.68
CADJPY,20040317,035500,81.68,81.68,81.68,81.68
CADJPY,20040317,035600,81.68,81.68,81.68,81.68
CADJPY,20040317,035700,81.68,81.68,81.68,81.68
CADJPY,20040317,035800,81.68,81.68,81.68,81.68
CADJPY,20040317,035900,81.68,81.68,81.68,81.68
CADJPY,20040317,040000,81.68,81.68,81.68,81.68
CADJPY,20040317,040100,81.68,81.69,81.68,81.69
CADJPY,20040317,040200,81.69,81.69,81.69,81.69
CADJPY,20040317,040300,81.69,81.69,81.69,81.69
CADJPY,20040317,040400,81.69,81.69,81.69,81.69
CADJPY,20040317,040500,81.69,81.69,81.69,81.69
CADJPY,20040317,040600,81.70,81.71,81.70,81.71
CADJPY,20040317,040700,81.71,81.71,81.70,81.70
CADJPY,20040317,040800,81.70,81.70,81.70,81.70
CADJPY,20040317,040900,81.70,81.70,81.70,81.70
CADJPY,20040317,041000,81.70,81.70,81.70,81.70
CADJPY,20040317,041100,81.70,81.70,81.69,81.69
CADJPY,20040317,041200,81.68,81.68,81.68,81.68
CADJPY,20040317,041300,81.68,81.68,81.68,81.68
CADJPY,20040317,041400,81.68,81.68,81.68,81.68
CADJPY,20040317,041500,81.68,81.68,81.68,81.68
CADJPY,20040317,041600,81.68,81.68,81.68,81.68
CADJPY,20040317,041700,81.68,81.68,81.68,81.68
CADJPY,20040317,041800,81.68,81.68,81.68,81.68
CADJPY,20040317,041900,81.68,81.68,81.68,81.68
CADJPY,20040317,042000,81.68,81.68,81.68,81.68
CADJPY,20040317,042100,81.68,81.69,81.68,81.68
CADJPY,20040317,042200,81.68,81.68,81.68,81.68
CADJPY,20040317,042300,81.67,81.67,81.66,81.66
CADJPY,20040317,042400,81.66,81.66,81.66,81.66
CADJPY,20040317,042500,81.66,81.66,81.66,81.66
CADJPY,20040317,042600,81.66,81.66,81.66,81.66
CADJPY,20040317,042700,81.67,81.67,81.66,81.66
CADJPY,20040317,042800,81.66,81.66,81.66,81.66
CADJPY,20040317,042900,81.66,81.66,81.65,81.65
CADJPY,20040317,043000,81.64,81.64,81.64,81.64
CADJPY,20040317,043100,81.64,81.64,81.62,81.62
CADJPY,20040317,043200,81.61,81.62,81.61,81.62
CADJPY,20040317,043300,81.62,81.62,81.62,81.62
CADJPY,20040317,043400,81.62,81.63,81.62,81.63
CADJPY,20040317,043500,81.63,81.63,81.62,81.62
CADJPY,20040317,043600,81.62,81.63,81.62,81.63
CADJPY,20040317,043700,81.63,81.63,81.63,81.63
CADJPY,20040317,043800,81.63,81.63,81.63,81.63
CADJPY,20040317,043900,81.63,81.63,81.62,81.62
CADJPY,20040317,044000,81.62,81.62,81.60,81.60
CADJPY,20040317,044100,81.60,81.60,81.58,81.58
CADJPY,20040317,044200,81.57,81.57,81.57,81.57
CADJPY,20040317,044300,81.57,81.57,81.56,81.56
CADJPY,20040317,044400,81.55,81.55,81.54,81.54
CADJPY,20040317,044500,81.54,81.56,81.54,81.56
CADJPY,20040317,044600,81.56,81.57,81.56,81.57
CADJPY,20040317,044700,81.57,81.57,81.57,81.57
CADJPY,20040317,044800,81.57,81.58,81.57,81.58
CADJPY,20040317,044900,81.58,81.59,81.58,81.59
CADJPY,20040317,045000,81.60,81.60,81.60,81.60
CADJPY,20040317,045100,81.60,81.60,81.59,81.59
CADJPY,20040317,045200,81.59,81.59,81.59,81.59
CADJPY,20040317,045300,81.59,81.59,81.59,81.59
CADJPY,20040317,045400,81.59,81.59,81.59,81.59
CADJPY,20040317,045500,81.59,81.60,81.59,81.60
CADJPY,20040317,045600,81.59,81.59,81.59,81.59
CADJPY,20040317,045700,81.59,81.60,81.59,81.60
CADJPY,20040317,045800,81.60,81.60,81.60,81.60
CADJPY,20040317,045900,81.60,81.60,81.60,81.60
CADJPY,20040317,050000,81.60,81.60,81.57,81.57
CADJPY,20040317,050100,81.57,81.58,81.57,81.58
CADJPY,20040317,050200,81.58,81.59,81.58,81.59
CADJPY,20040317,050300,81.59,81.59,81.58,81.58
CADJPY,20040317,050400,81.58,81.58,81.58,81.58
CADJPY,20040317,050500,81.58,81.58,81.58,81.58
CADJPY,20040317,050600,81.58,81.58,81.57,81.57
CADJPY,20040317,050700,81.57,81.57,81.57,81.57
CADJPY,20040317,050800,81.57,81.57,81.57,81.57
CADJPY,20040317,050900,81.58,81.58,81.58,81.58
CADJPY,20040317,051000,81.59,81.59,81.59,81.59
CADJPY,20040317,051100,81.59,81.60,81.59,81.60
CADJPY,20040317,051200,81.59,81.59,81.58,81.58
CADJPY,20040317,051300,81.58,81.58,81.58,81.58
CADJPY,20040317,051400,81.57,81.57,81.57,81.57
CADJPY,20040317,051500,81.57,81.57,81.57,81.57
CADJPY,20040317,051600,81.57,81.57,81.57,81.57
CADJPY,20040317,051700,81.56,81.56,81.55,81.55
CADJPY,20040317,051800,81.55,81.55,81.54,81.54
CADJPY,20040317,051900,81.54,81.54,81.53,81.53
CADJPY,20040317,052000,81.53,81.53,81.52,81.52
CADJPY,20040317,052100,81.52,81.53,81.52,81.53
CADJPY,20040317,052200,81.53,81.53,81.53,81.53
CADJPY,20040317,052300,81.53,81.53,81.51,81.51
CADJPY,20040317,052400,81.51,81.51,81.50,81.50
CADJPY,20040317,052500,81.50,81.50,81.50,81.50
CADJPY,20040317,052600,81.51,81.51,81.51,81.51
CADJPY,20040317,052700,81.51,81.51,81.51,81.51
CADJPY,20040317,052800,81.51,81.52,81.51,81.52
CADJPY,20040317,052900,81.52,81.52,81.52,81.52
CADJPY,20040317,053000,81.52,81.52,81.51,81.51
CADJPY,20040317,053100,81.51,81.51,81.51,81.51
CADJPY,20040317,053200,81.51,81.52,81.51,81.52
CADJPY,20040317,053300,81.52,81.53,81.52,81.53
CADJPY,20040317,053400,81.53,81.53,81.53,81.53
CADJPY,20040317,053500,81.53,81.53,81.52,81.52
CADJPY,20040317,053600,81.52,81.52,81.52,81.52
CADJPY,20040317,053700,81.52,81.52,81.51,81.51
CADJPY,20040317,053800,81.51,81.51,81.51,81.51
CADJPY,20040317,053900,81.51,81.51,81.51,81.51
CADJPY,20040317,054000,81.51,81.52,81.51,81.52
CADJPY,20040317,054100,81.52,81.52,81.52,81.52
CADJPY,20040317,054200,81.52,81.52,81.52,81.52
CADJPY,20040317,054300,81.52,81.52,81.52,81.52
CADJPY,20040317,054400,81.52,81.52,81.52,81.52
CADJPY,20040317,054500,81.52,81.52,81.52,81.52
CADJPY,20040317,054600,81.52,81.52,81.52,81.52
CADJPY,20040317,054700,81.52,81.52,81.52,81.52
CADJPY,20040317,054800,81.51,81.51,81.51,81.51
CADJPY,20040317,054900,81.51,81.52,81.51,81.52
CADJPY,20040317,055000,81.52,81.52,81.52,81.52
CADJPY,20040317,055100,81.52,81.54,81.52,81.54
CADJPY,20040317,055200,81.54,81.54,81.54,81.54
CADJPY,20040317,055300,81.54,81.55,81.54,81.55
CADJPY,20040317,055400,81.55,81.56,81.55,81.56
CADJPY,20040317,055500,81.57,81.57,81.57,81.57
CADJPY,20040317,055600,81.57,81.57,81.57,81.57
CADJPY,20040317,055700,81.57,81.57,81.57,81.57
CADJPY,20040317,055800,81.57,81.57,81.57,81.57
CADJPY,20040317,055900,81.57,81.57,81.57,81.57
CADJPY,20040317,060000,81.57,81.57,81.57,81.57
CADJPY,20040317,060100,81.57,81.57,81.56,81.56
CADJPY,20040317,060200,81.56,81.56,81.55,81.55
CADJPY,20040317,060300,81.55,81.55,81.53,81.53
CADJPY,20040317,060400,81.53,81.53,81.53,81.53
CADJPY,20040317,060500,81.54,81.54,81.54,81.54
CADJPY,20040317,060600,81.53,81.53,81.53,81.53
CADJPY,20040317,060700,81.53,81.53,81.53,81.53
CADJPY,20040317,060800,81.53,81.53,81.53,81.53
CADJPY,20040317,060900,81.53,81.53,81.53,81.53
CADJPY,20040317,061000,81.53,81.53,81.53,81.53
CADJPY,20040317,061100,81.53,81.53,81.53,81.53
CADJPY,20040317,061200,81.52,81.52,81.51,81.51
CADJPY,20040317,061300,81.51,81.51,81.51,81.51
CADJPY,20040317,061400,81.51,81.51,81.51,81.51
CADJPY,20040317,061500,81.51,81.51,81.51,81.51
CADJPY,20040317,061600,81.51,81.51,81.51,81.51
CADJPY,20040317,061700,81.50,81.50,81.50,81.50
CADJPY,20040317,061800,81.50,81.50,81.49,81.49
CADJPY,20040317,061900,81.49,81.49,81.49,81.49
CADJPY,20040317,062000,81.49,81.50,81.49,81.50
CADJPY,20040317,062100,81.50,81.50,81.49,81.49
CADJPY,20040317,062200,81.49,81.49,81.49,81.49
CADJPY,20040317,062300,81.49,81.49,81.49,81.49
CADJPY,20040317,062400,81.49,81.49,81.49,81.49
CADJPY,20040317,062500,81.49,81.50,81.49,81.50
CADJPY,20040317,062600,81.50,81.50,81.50,81.50
CADJPY,20040317,062700,81.49,81.49,81.49,81.49
CADJPY,20040317,062800,81.49,81.50,81.49,81.50
CADJPY,20040317,062900,81.50,81.50,81.50,81.50
CADJPY,20040317,063000,81.50,81.51,81.50,81.51
CADJPY,20040317,063100,81.51,81.51,81.51,81.51
CADJPY,20040317,063200,81.52,81.52,81.52,81.52
CADJPY,20040317,063300,81.52,81.52,81.51,81.51
CADJPY,20040317,063400,81.52,81.52,81.51,81.51
CADJPY,20040317,063500,81.51,81.51,81.51,81.51
CADJPY,20040317,063600,81.51,81.51,81.51,81.51
CADJPY,20040317,063700,81.51,81.52,81.51,81.52
CADJPY,20040317,063800,81.52,81.52,81.52,81.52
CADJPY,20040317,063900,81.52,81.52,81.52,81.52
CADJPY,20040317,064000,81.52,81.52,81.50,81.50
CADJPY,20040317,064100,81.49,81.49,81.49,81.49
CADJPY,20040317,064200,81.49,81.49,81.48,81.48
CADJPY,20040317,064300,81.48,81.48,81.48,81.48
CADJPY,20040317,064400,81.48,81.48,81.47,81.47
CADJPY,20040317,064500,81.47,81.47,81.47,81.47
CADJPY,20040317,064600,81.47,81.47,81.40,81.40
CADJPY,20040317,064700,81.41,81.42,81.41,81.42
CADJPY,20040317,064800,81.42,81.42,81.35,81.35
CADJPY,20040317,064900,81.34,81.34,81.29,81.31
CADJPY,20040317,065000,81.32,81.32,81.32,81.32
CADJPY,20040317,065100,81.32,81.32,81.30,81.30
CADJPY,20040317,065200,81.29,81.30,81.29,81.30
CADJPY,20040317,065300,81.29,81.29,81.27,81.27
CADJPY,20040317,065400,81.28,81.31,81.28,81.31
CADJPY,20040317,065500,81.31,81.31,81.28,81.28
CADJPY,20040317,065600,81.28,81.28,81.27,81.27
CADJPY,20040317,065700,81.27,81.29,81.27,81.29
CADJPY,20040317,065800,81.28,81.29,81.28,81.29
CADJPY,20040317,065900,81.30,81.32,81.30,81.32
CADJPY,20040317,070000,81.32,81.32,81.30,81.30
CADJPY,20040317,070100,81.30,81.30,81.29,81.29
CADJPY,20040317,070200,81.29,81.29,81.29,81.29
CADJPY,20040317,070300,81.29,81.30,81.29,81.30
CADJPY,20040317,070400,81.29,81.29,81.27,81.28
CADJPY,20040317,070500,81.29,81.30,81.29,81.30
CADJPY,20040317,070600,81.30,81.30,81.29,81.29
CADJPY,20040317,070700,81.30,81.30,81.30,81.30
CADJPY,20040317,070800,81.29,81.29,81.27,81.27
CADJPY,20040317,070900,81.27,81.27,81.26,81.27
CADJPY,20040317,071000,81.28,81.28,81.27,81.27
CADJPY,20040317,071100,81.27,81.28,81.27,81.28
CADJPY,20040317,071200,81.28,81.28,81.26,81.26
CADJPY,20040317,071300,81.26,81.27,81.26,81.26
CADJPY,20040317,071400,81.26,81.26,81.25,81.25
CADJPY,20040317,071500,81.26,81.27,81.26,81.27
CADJPY,20040317,071600,81.27,81.27,81.27,81.27
CADJPY,20040317,071700,81.28,81.28,81.28,81.28
CADJPY,20040317,071800,81.28,81.28,81.28,81.28
CADJPY,20040317,071900,81.28,81.28,81.28,81.28
CADJPY,20040317,072000,81.28,81.28,81.27,81.27
CADJPY,20040317,072100,81.27,81.27,81.27,81.27
CADJPY,20040317,072200,81.27,81.27,81.27,81.27
CADJPY,20040317,072300,81.26,81.26,81.26,81.26
CADJPY,20040317,072400,81.26,81.26,81.26,81.26
CADJPY,20040317,072500,81.26,81.26,81.26,81.26
CADJPY,20040317,072600,81.26,81.26,81.25,81.25
CADJPY,20040317,072700,81.25,81.25,81.24,81.24
CADJPY,20040317,072800,81.22,81.24,81.22,81.24
CADJPY,20040317,072900,81.24,81.24,81.23,81.23
CADJPY,20040317,073000,81.22,81.22,81.22,81.22
CADJPY,20040317,073100,81.22,81.22,81.21,81.21
CADJPY,20040317,073200,81.22,81.22,81.22,81.22
CADJPY,20040317,073300,81.22,81.25,81.22,81.25
CADJPY,20040317,073400,81.26,81.27,81.26,81.27
CADJPY,20040317,073500,81.27,81.32,81.27,81.32
CADJPY,20040317,073600,81.32,81.32,81.30,81.30
CADJPY,20040317,073700,81.30,81.30,81.30,81.30
CADJPY,20040317,073800,81.30,81.33,81.30,81.33
CADJPY,20040317,073900,81.34,81.34,81.33,81.33
CADJPY,20040317,074000,81.34,81.35,81.34,81.35
CADJPY,20040317,074100,81.35,81.35,81.35,81.35
CADJPY,20040317,074200,81.35,81.35,81.30,81.30
CADJPY,20040317,074300,81.29,81.29,81.28,81.28
CADJPY,20040317,074400,81.27,81.27,81.26,81.26
CADJPY,20040317,074500,81.26,81.28,81.26,81.28
CADJPY,20040317,074600,81.28,81.28,81.28,81.28
CADJPY,20040317,074700,81.29,81.30,81.29,81.30
CADJPY,20040317,074800,81.31,81.31,81.31,81.31
CADJPY,20040317,074900,81.31,81.31,81.27,81.27
CADJPY,20040317,075000,81.26,81.26,81.25,81.25
CADJPY,20040317,075100,81.26,81.27,81.26,81.27
CADJPY,20040317,075200,81.29,81.29,81.26,81.26
CADJPY,20040317,075300,81.26,81.26,81.25,81.25
CADJPY,20040317,075400,81.25,81.26,81.25,81.26
CADJPY,20040317,075500,81.26,81.26,81.26,81.26
CADJPY,20040317,075600,81.26,81.26,81.26,81.26
CADJPY,20040317,075700,81.26,81.26,81.25,81.25
CADJPY,20040317,075800,81.25,81.25,81.25,81.25
CADJPY,20040317,075900,81.25,81.25,81.25,81.25
CADJPY,20040317,080000,81.25,81.25,81.25,81.25
CADJPY,20040317,080100,81.26,81.26,81.25,81.26
CADJPY,20040317,080200,81.26,81.27,81.26,81.27
CADJPY,20040317,080300,81.28,81.28,81.28,81.28
CADJPY,20040317,080400,81.28,81.28,81.28,81.28
CADJPY,20040317,080500,81.28,81.28,81.27,81.27
CADJPY,20040317,080600,81.27,81.29,81.27,81.29
CADJPY,20040317,080700,81.29,81.31,81.29,81.31
CADJPY,20040317,080800,81.32,81.32,81.32,81.32
CADJPY,20040317,080900,81.32,81.33,81.32,81.33
CADJPY,20040317,081000,81.33,81.33,81.33,81.33
CADJPY,20040317,081100,81.33,81.34,81.33,81.34
CADJPY,20040317,081200,81.34,81.35,81.34,81.34
CADJPY,20040317,081300,81.34,81.34,81.32,81.32
CADJPY,20040317,081400,81.31,81.31,81.26,81.26
CADJPY,20040317,081500,81.25,81.26,81.25,81.26
CADJPY,20040317,081600,81.26,81.26,81.26,81.26
CADJPY,20040317,081700,81.25,81.25,81.24,81.25
CADJPY,20040317,081800,81.25,81.25,81.24,81.24
CADJPY,20040317,081900,81.24,81.24,81.24,81.24
CADJPY,20040317,082000,81.24,81.24,81.24,81.24
CADJPY,20040317,082100,81.24,81.24,81.24,81.24
CADJPY,20040317,082200,81.24,81.24,81.24,81.24
CADJPY,20040317,082300,81.24,81.24,81.22,81.23
CADJPY,20040317,082400,81.24,81.24,81.24,81.24
CADJPY,20040317,082500,81.24,81.24,81.24,81.24
CADJPY,20040317,082600,81.25,81.25,81.24,81.24
CADJPY,20040317,082700,81.24,81.24,81.24,81.24
CADJPY,20040317,082800,81.25,81.25,81.24,81.24
CADJPY,20040317,082900,81.24,81.24,81.24,81.24
CADJPY,20040317,083000,81.24,81.24,81.22,81.23
CADJPY,20040317,083100,81.24,81.24,81.24,81.24
CADJPY,20040317,083200,81.24,81.24,81.24,81.24
CADJPY,20040317,083300,81.25,81.25,81.25,81.25
CADJPY,20040317,083400,81.25,81.25,81.25,81.25
CADJPY,20040317,083500,81.25,81.26,81.25,81.26
CADJPY,20040317,083600,81.26,81.26,81.25,81.25
CADJPY,20040317,083700,81.26,81.26,81.26,81.26
CADJPY,20040317,083800,81.26,81.28,81.26,81.28
CADJPY,20040317,083900,81.28,81.28,81.28,81.28
CADJPY,20040317,084000,81.28,81.29,81.28,81.28
CADJPY,20040317,084100,81.27,81.27,81.26,81.26
CADJPY,20040317,084200,81.26,81.26,81.26,81.26
CADJPY,20040317,084300,81.26,81.26,81.26,81.26
CADJPY,20040317,084400,81.25,81.25,81.23,81.23
CADJPY,20040317,084500,81.22,81.22,81.21,81.21
CADJPY,20040317,084600,81.21,81.21,81.20,81.21
CADJPY,20040317,084700,81.21,81.21,81.21,81.21
CADJPY,20040317,084800,81.22,81.22,81.22,81.22
CADJPY,20040317,084900,81.22,81.22,81.18,81.18
CADJPY,20040317,085000,81.16,81.16,81.15,81.15
CADJPY,20040317,085100,81.15,81.15,81.15,81.15
CADJPY,20040317,085200,81.14,81.14,81.13,81.13
CADJPY,20040317,085300,81.13,81.13,81.12,81.12
CADJPY,20040317,085400,81.11,81.12,81.11,81.11
CADJPY,20040317,085500,81.12,81.14,81.12,81.14
CADJPY,20040317,085600,81.14,81.14,81.14,81.14
CADJPY,20040317,085700,81.13,81.13,81.13,81.13
CADJPY,20040317,085800,81.12,81.12,81.12,81.12
CADJPY,20040317,085900,81.12,81.12,81.11,81.11
CADJPY,20040317,090000,81.11,81.11,81.11,81.11
CADJPY,20040317,090100,81.11,81.11,81.10,81.10
CADJPY,20040317,090200,81.09,81.09,81.08,81.09
CADJPY,20040317,090300,81.09,81.11,81.09,81.11
CADJPY,20040317,090400,81.12,81.12,81.12,81.12
CADJPY,20040317,090500,81.12,81.13,81.12,81.13
CADJPY,20040317,090600,81.14,81.15,81.14,81.15
CADJPY,20040317,090700,81.16,81.17,81.16,81.17
CADJPY,20040317,090800,81.17,81.17,81.16,81.17
CADJPY,20040317,090900,81.17,81.17,81.16,81.16
CADJPY,20040317,091000,81.17,81.17,81.17,81.17
CADJPY,20040317,091100,81.18,81.18,81.15,81.15
CADJPY,20040317,091200,81.15,81.15,81.14,81.14
CADJPY,20040317,091300,81.12,81.12,81.11,81.11
CADJPY,20040317,091400,81.11,81.11,81.09,81.09
CADJPY,20040317,091500,81.09,81.09,81.08,81.08
CADJPY,20040317,091600,81.07,81.07,81.06,81.06
CADJPY,20040317,091700,81.05,81.05,81.04,81.04
CADJPY,20040317,091800,81.04,81.04,81.00,81.00
CADJPY,20040317,091900,81.00,81.00,80.99,80.99
CADJPY,20040317,092000,80.98,80.98,80.96,80.96
CADJPY,20040317,092100,80.95,80.95,80.94,80.94
CADJPY,20040317,092200,80.94,80.95,80.94,80.95
CADJPY,20040317,092300,80.95,80.96,80.94,80.96
CADJPY,20040317,092400,80.97,81.00,80.97,81.00
CADJPY,20040317,092500,81.00,81.00,80.99,80.99
CADJPY,20040317,092600,81.00,81.00,81.00,81.00
CADJPY,20040317,092700,81.00,81.00,80.99,80.99
CADJPY,20040317,092800,80.99,80.99,80.99,80.99
CADJPY,20040317,092900,80.99,81.01,80.99,81.01
CADJPY,20040317,093000,81.01,81.02,81.01,81.02
CADJPY,20040317,093100,81.02,81.02,80.99,80.99
CADJPY,20040317,093200,80.99,80.99,80.99,80.99
CADJPY,20040317,093300,80.99,80.99,80.99,80.99
CADJPY,20040317,093400,80.99,80.99,80.99,80.99
CADJPY,20040317,093500,80.99,81.00,80.99,81.00
CADJPY,20040317,093600,81.00,81.01,81.00,81.01
CADJPY,20040317,093700,81.01,81.01,81.00,81.00
CADJPY,20040317,093800,81.00,81.02,81.00,81.02
CADJPY,20040317,093900,81.03,81.04,81.03,81.04
CADJPY,20040317,094000,81.04,81.04,81.04,81.04
CADJPY,20040317,094100,81.05,81.07,81.05,81.07
CADJPY,20040317,094200,81.07,81.08,81.07,81.08
CADJPY,20040317,094300,81.08,81.08,81.07,81.08
CADJPY,20040317,094400,81.08,81.08,81.07,81.08
CADJPY,20040317,094500,81.08,81.08,81.07,81.08
CADJPY,20040317,094600,81.08,81.09,81.08,81.09
CADJPY,20040317,094700,81.08,81.08,81.07,81.07
CADJPY,20040317,094800,81.07,81.09,81.07,81.09
CADJPY,20040317,094900,81.09,81.09,81.09,81.09
CADJPY,20040317,095000,81.08,81.08,81.06,81.06
CADJPY,20040317,095100,81.07,81.07,81.07,81.07
CADJPY,20040317,095200,81.07,81.07,81.07,81.07
CADJPY,20040317,095300,81.07,81.09,81.07,81.09
CADJPY,20040317,095400,81.10,81.11,81.10,81.11
CADJPY,20040317,095500,81.11,81.11,81.11,81.11
CADJPY,20040317,095600,81.10,81.10,81.10,81.10
CADJPY,20040317,095700,81.10,81.10,81.10,81.10
CADJPY,20040317,095800,81.10,81.10,81.09,81.09
CADJPY,20040317,095900,81.09,81.09,81.08,81.08
CADJPY,20040317,100000,81.08,81.08,81.07,81.07
CADJPY,20040317,100100,81.08,81.10,81.08,81.10
CADJPY,20040317,100200,81.10,81.13,81.10,81.13
CADJPY,20040317,100300,81.14,81.18,81.14,81.18
CADJPY,20040317,100400,81.18,81.18,81.17,81.17
CADJPY,20040317,100500,81.16,81.16,81.15,81.15
CADJPY,20040317,100600,81.15,81.16,81.15,81.15
CADJPY,20040317,100700,81.15,81.16,81.15,81.16
CADJPY,20040317,100800,81.15,81.15,81.15,81.15
CADJPY,20040317,100900,81.14,81.14,81.14,81.14
CADJPY,20040317,101000,81.14,81.15,81.14,81.15
CADJPY,20040317,101100,81.14,81.14,81.14,81.14
CADJPY,20040317,101200,81.14,81.15,81.14,81.15
CADJPY,20040317,101300,81.15,81.15,81.14,81.15
CADJPY,20040317,101400,81.16,81.16,81.16,81.16
CADJPY,20040317,101500,81.17,81.17,81.17,81.17
CADJPY,20040317,101600,81.17,81.17,81.14,81.14
CADJPY,20040317,101700,81.14,81.14,81.13,81.13
CADJPY,20040317,101800,81.14,81.14,81.14,81.14
CADJPY,20040317,101900,81.14,81.14,81.12,81.12
CADJPY,20040317,102000,81.11,81.11,81.10,81.10
CADJPY,20040317,102100,81.10,81.11,81.10,81.11
CADJPY,20040317,102200,81.11,81.13,81.11,81.13
CADJPY,20040317,102300,81.13,81.13,81.13,81.13
CADJPY,20040317,102400,81.13,81.14,81.13,81.14
CADJPY,20040317,102500,81.14,81.14,81.14,81.14
CADJPY,20040317,102600,81.15,81.16,81.15,81.16
CADJPY,20040317,102700,81.16,81.16,81.15,81.15
CADJPY,20040317,102800,81.15,81.15,81.15,81.15
CADJPY,20040317,102900,81.15,81.15,81.14,81.14
CADJPY,20040317,103000,81.14,81.15,81.14,81.15
CADJPY,20040317,103100,81.14,81.14,81.14,81.14
CADJPY,20040317,103200,81.14,81.14,81.13,81.13
CADJPY,20040317,103300,81.13,81.13,81.13,81.13
CADJPY,20040317,103400,81.13,81.13,81.13,81.13
CADJPY,20040317,103500,81.12,81.12,81.11,81.11
CADJPY,20040317,103600,81.11,81.12,81.11,81.12
CADJPY,20040317,103700,81.13,81.16,81.13,81.16
CADJPY,20040317,103800,81.17,81.17,81.17,81.17
CADJPY,20040317,103900,81.16,81.21,81.16,81.21
CADJPY,20040317,104000,81.22,81.23,81.20,81.20
CADJPY,20040317,104100,81.21,81.23,81.21,81.23
CADJPY,20040317,104200,81.24,81.24,81.23,81.24
CADJPY,20040317,104300,81.24,81.25,81.24,81.25
CADJPY,20040317,104400,81.24,81.24,81.24,81.24
CADJPY,20040317,104500,81.24,81.24,81.22,81.22
CADJPY,20040317,104600,81.21,81.21,81.21,81.21
CADJPY,20040317,104700,81.21,81.21,81.21,81.21
CADJPY,20040317,104800,81.22,81.22,81.21,81.21
CADJPY,20040317,104900,81.20,81.20,81.20,81.20
CADJPY,20040317,105000,81.20,81.20,81.18,81.18
CADJPY,20040317,105100,81.17,81.17,81.16,81.16
CADJPY,20040317,105200,81.16,81.16,81.16,81.16
CADJPY,20040317,105300,81.16,81.16,81.15,81.15
CADJPY,20040317,105400,81.15,81.15,81.15,81.15
CADJPY,20040317,105500,81.15,81.16,81.15,81.16
CADJPY,20040317,105600,81.16,81.16,81.16,81.16
CADJPY,20040317,105700,81.16,81.16,81.16,81.16
CADJPY,20040317,105800,81.16,81.16,81.16,81.16
CADJPY,20040317,105900,81.16,81.16,81.16,81.16
CADJPY,20040317,110000,81.16,81.16,81.16,81.16
CADJPY,20040317,110100,81.15,81.17,81.15,81.17
CADJPY,20040317,110200,81.17,81.20,81.17,81.20
CADJPY,20040317,110300,81.20,81.22,81.20,81.22
CADJPY,20040317,110400,81.23,81.26,81.23,81.26
CADJPY,20040317,110500,81.26,81.27,81.26,81.27
CADJPY,20040317,110600,81.27,81.28,81.27,81.28
CADJPY,20040317,110700,81.27,81.27,81.27,81.27
CADJPY,20040317,110800,81.27,81.27,81.26,81.26
CADJPY,20040317,110900,81.26,81.27,81.26,81.27
CADJPY,20040317,111000,81.26,81.26,81.24,81.24
CADJPY,20040317,111100,81.24,81.24,81.22,81.22
CADJPY,20040317,111200,81.22,81.22,81.21,81.21
CADJPY,20040317,111300,81.21,81.21,81.20,81.20
CADJPY,20040317,111400,81.20,81.20,81.19,81.20
CADJPY,20040317,111500,81.21,81.24,81.21,81.24
CADJPY,20040317,111600,81.23,81.23,81.23,81.23
CADJPY,20040317,111700,81.23,81.25,81.23,81.25
CADJPY,20040317,111800,81.26,81.27,81.26,81.26
CADJPY,20040317,111900,81.26,81.26,81.26,81.26
CADJPY,20040317,112000,81.26,81.26,81.25,81.26
CADJPY,20040317,112100,81.26,81.26,81.25,81.25
CADJPY,20040317,112200,81.25,81.25,81.24,81.24
CADJPY,20040317,112300,81.24,81.24,81.24,81.24
CADJPY,20040317,112400,81.25,81.28,81.25,81.28
CADJPY,20040317,112500,81.28,81.28,81.28,81.28
CADJPY,20040317,112600,81.27,81.27,81.27,81.27
CADJPY,20040317,112700,81.27,81.27,81.27,81.27
CADJPY,20040317,112800,81.28,81.28,81.28,81.28
CADJPY,20040317,112900,81.29,81.29,81.28,81.28
CADJPY,20040317,113000,81.27,81.27,81.26,81.26
CADJPY,20040317,113100,81.26,81.27,81.26,81.27
CADJPY,20040317,113200,81.27,81.27,81.26,81.26
CADJPY,20040317,113300,81.26,81.27,81.26,81.27
CADJPY,20040317,113400,81.28,81.29,81.28,81.29
CADJPY,20040317,113500,81.29,81.30,81.29,81.30
CADJPY,20040317,113600,81.30,81.30,81.28,81.28
CADJPY,20040317,113700,81.28,81.28,81.28,81.28
CADJPY,20040317,113800,81.28,81.28,81.27,81.27
CADJPY,20040317,113900,81.27,81.27,81.26,81.26
CADJPY,20040317,114000,81.26,81.26,81.26,81.26
CADJPY,20040317,114100,81.26,81.27,81.26,81.27
CADJPY,20040317,114200,81.28,81.28,81.27,81.27
CADJPY,20040317,114300,81.28,81.29,81.28,81.29
CADJPY,20040317,114400,81.29,81.29,81.29,81.29
CADJPY,20040317,114500,81.29,81.32,81.29,81.32
CADJPY,20040317,114600,81.32,81.32,81.32,81.32
CADJPY,20040317,114700,81.33,81.35,81.33,81.35
CADJPY,20040317,114800,81.36,81.38,81.36,81.37
CADJPY,20040317,114900,81.36,81.38,81.36,81.38
CADJPY,20040317,115000,81.39,81.40,81.39,81.39
CADJPY,20040317,115100,81.39,81.39,81.35,81.35
CADJPY,20040317,115200,81.34,81.35,81.34,81.34
CADJPY,20040317,115300,81.33,81.33,81.30,81.30
CADJPY,20040317,115400,81.31,81.31,81.31,81.31
CADJPY,20040317,115500,81.31,81.31,81.31,81.31
CADJPY,20040317,115600,81.31,81.31,81.30,81.30
CADJPY,20040317,115700,81.30,81.30,81.30,81.30
CADJPY,20040317,115800,81.29,81.29,81.29,81.29
CADJPY,20040317,115900,81.29,81.29,81.29,81.29
CADJPY,20040317,120000,81.30,81.30,81.29,81.29
CADJPY,20040317,120100,81.29,81.29,81.25,81.25
CADJPY,20040317,120200,81.24,81.24,81.17,81.17
CADJPY,20040317,120300,81.16,81.16,81.13,81.13
CADJPY,20040317,120400,81.13,81.14,81.13,81.14
CADJPY,20040317,120500,81.15,81.16,81.15,81.16
CADJPY,20040317,120600,81.16,81.16,81.15,81.15
CADJPY,20040317,120700,81.15,81.15,81.12,81.12
CADJPY,20040317,120800,81.12,81.12,81.12,81.12
CADJPY,20040317,120900,81.12,81.12,81.10,81.10
CADJPY,20040317,121000,81.11,81.11,81.11,81.11
CADJPY,20040317,121100,81.10,81.10,81.10,81.10
CADJPY,20040317,121200,81.10,81.13,81.10,81.13
CADJPY,20040317,121300,81.13,81.13,81.13,81.13
CADJPY,20040317,121400,81.13,81.13,81.12,81.12
CADJPY,20040317,121500,81.12,81.12,81.11,81.12
CADJPY,20040317,121600,81.13,81.13,81.13,81.13
CADJPY,20040317,121700,81.13,81.13,81.11,81.11
CADJPY,20040317,121800,81.10,81.10,81.09,81.09
CADJPY,20040317,121900,81.09,81.09,81.09,81.09
CADJPY,20040317,122000,81.09,81.09,81.08,81.09
CADJPY,20040317,122100,81.09,81.11,81.09,81.11
CADJPY,20040317,122200,81.12,81.13,81.12,81.13
CADJPY,20040317,122300,81.13,81.13,81.13,81.13
CADJPY,20040317,122400,81.13,81.14,81.13,81.14
CADJPY,20040317,122500,81.13,81.13,81.13,81.13
CADJPY,20040317,122600,81.13,81.13,81.12,81.12
CADJPY,20040317,122700,81.12,81.12,81.12,81.12
CADJPY,20040317,122800,81.11,81.12,81.11,81.12
CADJPY,20040317,122900,81.11,81.11,81.11,81.11
CADJPY,20040317,123000,81.10,81.10,81.10,81.10
CADJPY,20040317,123100,81.11,81.11,81.10,81.11
CADJPY,20040317,123200,81.11,81.11,81.11,81.11
CADJPY,20040317,123300,81.10,81.10,81.10,81.10
CADJPY,20040317,123400,81.10,81.10,81.09,81.09
CADJPY,20040317,123500,81.09,81.09,81.09,81.09
CADJPY,20040317,123600,81.09,81.10,81.09,81.10
CADJPY,20040317,123700,81.10,81.10,81.09,81.09
CADJPY,20040317,123800,81.09,81.09,81.08,81.08
CADJPY,20040317,123900,81.08,81.08,81.08,81.08
CADJPY,20040317,124000,81.08,81.09,81.08,81.09
CADJPY,20040317,124100,81.09,81.09,81.07,81.07
CADJPY,20040317,124200,81.07,81.09,81.07,81.09
CADJPY,20040317,124300,81.09,81.09,81.09,81.09
CADJPY,20040317,124400,81.08,81.09,81.08,81.09
CADJPY,20040317,124500,81.09,81.10,81.09,81.10
CADJPY,20040317,124600,81.09,81.09,81.09,81.09
CADJPY,20040317,124700,81.09,81.10,81.09,81.10
CADJPY,20040317,124800,81.10,81.10,81.09,81.09
CADJPY,20040317,124900,81.09,81.09,81.09,81.09
CADJPY,20040317,125000,81.10,81.10,81.10,81.10
CADJPY,20040317,125100,81.10,81.12,81.10,81.12
CADJPY,20040317,125200,81.12,81.12,81.11,81.11
CADJPY,20040317,125300,81.11,81.11,81.10,81.11
CADJPY,20040317,125400,81.12,81.12,81.12,81.12
CADJPY,20040317,125500,81.12,81.12,81.12,81.12
CADJPY,20040317,125600,81.12,81.12,81.12,81.12
CADJPY,20040317,125700,81.12,81.12,81.12,81.12
CADJPY,20040317,125800,81.12,81.12,81.12,81.12
CADJPY,20040317,125900,81.12,81.12,81.12,81.12
CADJPY,20040317,130000,81.12,81.12,81.11,81.11
CADJPY,20040317,130100,81.12,81.12,81.12,81.12
CADJPY,20040317,130200,81.12,81.13,81.12,81.12
CADJPY,20040317,130300,81.12,81.12,81.12,81.12
CADJPY,20040317,130400,81.12,81.14,81.12,81.14
CADJPY,20040317,130500,81.14,81.14,81.14,81.14
CADJPY,20040317,130600,81.15,81.16,81.15,81.16
CADJPY,20040317,130700,81.16,81.16,81.16,81.16
CADJPY,20040317,130800,81.16,81.16,81.15,81.15
CADJPY,20040317,130900,81.16,81.16,81.15,81.15
CADJPY,20040317,131000,81.15,81.15,81.15,81.15
CADJPY,20040317,131100,81.15,81.15,81.15,81.15
CADJPY,20040317,131200,81.14,81.14,81.14,81.14
CADJPY,20040317,131300,81.14,81.14,81.14,81.14
CADJPY,20040317,131400,81.13,81.15,81.13,81.15
CADJPY,20040317,131500,81.15,81.15,81.14,81.14
CADJPY,20040317,131600,81.14,81.14,81.14,81.14
CADJPY,20040317,131700,81.13,81.13,81.13,81.13
CADJPY,20040317,131800,81.13,81.13,81.13,81.13
CADJPY,20040317,131900,81.13,81.14,81.13,81.14
CADJPY,20040317,132000,81.14,81.14,81.14,81.14
CADJPY,20040317,132100,81.14,81.15,81.14,81.14
CADJPY,20040317,132200,81.14,81.15,81.14,81.15
CADJPY,20040317,132300,81.15,81.15,81.14,81.14
CADJPY,20040317,132400,81.14,81.14,81.14,81.14
CADJPY,20040317,132500,81.14,81.14,81.14,81.14
CADJPY,20040317,132600,81.14,81.14,81.14,81.14
CADJPY,20040317,132700,81.15,81.15,81.15,81.15
CADJPY,20040317,132800,81.15,81.16,81.15,81.15
CADJPY,20040317,132900,81.15,81.15,81.15,81.15
CADJPY,20040317,133000,81.15,81.15,81.14,81.14
CADJPY,20040317,133100,81.14,81.14,81.14,81.14
CADJPY,20040317,133200,81.14,81.15,81.14,81.15
CADJPY,20040317,133300,81.16,81.16,81.15,81.15
CADJPY,20040317,133400,81.16,81.16,81.15,81.15
CADJPY,20040317,133500,81.15,81.15,81.15,81.15
CADJPY,20040317,133600,81.15,81.15,81.15,81.15
CADJPY,20040317,133700,81.15,81.15,81.15,81.15
CADJPY,20040317,133800,81.15,81.15,81.14,81.14
CADJPY,20040317,133900,81.14,81.14,81.14,81.14
CADJPY,20040317,134000,81.14,81.14,81.14,81.14
CADJPY,20040317,134100,81.13,81.14,81.13,81.14
CADJPY,20040317,134200,81.14,81.14,81.13,81.14
CADJPY,20040317,134300,81.14,81.16,81.14,81.16
CADJPY,20040317,134400,81.17,81.17,81.17,81.17
CADJPY,20040317,134500,81.18,81.20,81.18,81.20
CADJPY,20040317,134600,81.21,81.22,81.21,81.22
CADJPY,20040317,134700,81.22,81.24,81.21,81.24
CADJPY,20040317,134800,81.25,81.25,81.22,81.22
CADJPY,20040317,134900,81.22,81.22,81.21,81.21
CADJPY,20040317,135000,81.22,81.22,81.21,81.21
CADJPY,20040317,135100,81.21,81.21,81.20,81.21
CADJPY,20040317,135200,81.21,81.21,81.21,81.21
CADJPY,20040317,135300,81.21,81.21,81.21,81.21
CADJPY,20040317,135400,81.20,81.20,81.19,81.19
CADJPY,20040317,135500,81.19,81.21,81.19,81.21
CADJPY,20040317,135600,81.22,81.22,81.21,81.21
CADJPY,20040317,135700,81.21,81.22,81.21,81.21
CADJPY,20040317,135800,81.21,81.21,81.20,81.20
CADJPY,20040317,135900,81.20,81.20,81.19,81.19
CADJPY,20040317,140000,81.19,81.21,81.19,81.21
CADJPY,20040317,140100,81.21,81.24,81.21,81.24
CADJPY,20040317,140200,81.24,81.24,81.22,81.22
CADJPY,20040317,140300,81.22,81.22,81.22,81.22
CADJPY,20040317,140400,81.22,81.22,81.21,81.21
CADJPY,20040317,140500,81.21,81.24,81.21,81.24
CADJPY,20040317,140600,81.24,81.24,81.24,81.24
CADJPY,20040317,140700,81.25,81.31,81.25,81.31
CADJPY,20040317,140800,81.30,81.30,81.26,81.26
CADJPY,20040317,140900,81.25,81.25,81.23,81.23
CADJPY,20040317,141000,81.22,81.22,81.17,81.17
CADJPY,20040317,141100,81.16,81.16,81.13,81.13
CADJPY,20040317,141200,81.13,81.14,81.13,81.13
CADJPY,20040317,141300,81.14,81.14,81.13,81.13
CADJPY,20040317,141400,81.12,81.12,81.08,81.08
CADJPY,20040317,141500,81.08,81.10,81.08,81.10
CADJPY,20040317,141600,81.09,81.09,81.08,81.08
CADJPY,20040317,141700,81.07,81.07,81.06,81.06
CADJPY,20040317,141800,81.07,81.07,81.07,81.07
CADJPY,20040317,141900,81.07,81.08,81.06,81.06
CADJPY,20040317,142000,81.07,81.07,81.07,81.07
CADJPY,20040317,142100,81.06,81.06,81.03,81.03
CADJPY,20040317,142200,81.03,81.03,81.00,81.00
CADJPY,20040317,142300,80.99,80.99,80.96,80.96
CADJPY,20040317,142400,80.97,80.99,80.97,80.99
CADJPY,20040317,142500,80.99,80.99,80.99,80.99
CADJPY,20040317,142600,80.98,80.98,80.92,80.92
CADJPY,20040317,142700,80.93,80.95,80.93,80.95
CADJPY,20040317,142800,80.96,80.96,80.96,80.96
CADJPY,20040317,142900,80.95,80.96,80.95,80.96
CADJPY,20040317,143000,80.96,80.97,80.96,80.97
CADJPY,20040317,143100,80.97,80.97,80.96,80.96
CADJPY,20040317,143200,80.96,80.96,80.94,80.94
CADJPY,20040317,143300,80.93,80.93,80.92,80.93
CADJPY,20040317,143400,80.93,80.93,80.90,80.90
CADJPY,20040317,143500,80.89,80.89,80.85,80.86
CADJPY,20040317,143600,80.85,80.86,80.84,80.86
CADJPY,20040317,143700,80.86,80.88,80.86,80.88
CADJPY,20040317,143800,80.87,80.87,80.84,80.84
CADJPY,20040317,143900,80.85,80.88,80.85,80.88
CADJPY,20040317,144000,80.88,80.88,80.88,80.88
CADJPY,20040317,144100,80.87,80.87,80.85,80.85
CADJPY,20040317,144200,80.85,80.85,80.84,80.84
CADJPY,20040317,144300,80.84,80.84,80.84,80.84
CADJPY,20040317,144400,80.83,80.83,80.74,80.74
CADJPY,20040317,144500,80.75,80.76,80.75,80.76
CADJPY,20040317,144600,80.77,80.77,80.75,80.75
CADJPY,20040317,144700,80.74,80.77,80.74,80.77
CADJPY,20040317,144800,80.76,80.77,80.76,80.77
CADJPY,20040317,144900,80.76,80.76,80.70,80.70
CADJPY,20040317,145000,80.71,80.73,80.71,80.73
CADJPY,20040317,145100,80.74,80.74,80.74,80.74
CADJPY,20040317,145200,80.74,80.74,80.72,80.72
CADJPY,20040317,145300,80.74,80.75,80.74,80.75
CADJPY,20040317,145400,80.75,80.78,80.75,80.78
CADJPY,20040317,145500,80.78,80.80,80.77,80.80
CADJPY,20040317,145600,80.80,80.80,80.77,80.77
CADJPY,20040317,145700,80.77,80.78,80.77,80.78
CADJPY,20040317,145800,80.78,80.78,80.76,80.76
CADJPY,20040317,145900,80.75,80.75,80.73,80.73
CADJPY,20040317,150000,80.73,80.73,80.72,80.72
CADJPY,20040317,150100,80.71,80.71,80.65,80.65
CADJPY,20040317,150200,80.66,80.66,80.66,80.66
CADJPY,20040317,150300,80.66,80.69,80.66,80.69
CADJPY,20040317,150400,80.71,80.71,80.66,80.69
CADJPY,20040317,150500,80.69,80.70,80.69,80.70
CADJPY,20040317,150600,80.69,80.69,80.68,80.68
CADJPY,20040317,150700,80.67,80.67,80.64,80.64
CADJPY,20040317,150800,80.65,80.65,80.65,80.65
CADJPY,20040317,150900,80.66,80.71,80.66,80.71
CADJPY,20040317,151000,80.71,80.73,80.66,80.66
CADJPY,20040317,151100,80.65,80.65,80.58,80.58
CADJPY,20040317,151200,80.57,80.59,80.57,80.57
CADJPY,20040317,151300,80.57,80.57,80.54,80.54
CADJPY,20040317,151400,80.53,80.53,80.51,80.51
CADJPY,20040317,151500,80.50,80.51,80.47,80.50
CADJPY,20040317,151600,80.51,80.51,80.49,80.50
CADJPY,20040317,151700,80.50,80.55,80.50,80.55
CADJPY,20040317,151800,80.54,80.54,80.53,80.54
CADJPY,20040317,151900,80.53,80.53,80.52,80.52
CADJPY,20040317,152000,80.52,80.53,80.52,80.53
CADJPY,20040317,152100,80.53,80.54,80.53,80.54
CADJPY,20040317,152200,80.53,80.53,80.50,80.50
CADJPY,20040317,152300,80.51,80.51,80.50,80.50
CADJPY,20040317,152400,80.49,80.49,80.46,80.46
CADJPY,20040317,152500,80.46,80.50,80.46,80.50
CADJPY,20040317,152600,80.50,80.50,80.49,80.49
CADJPY,20040317,152700,80.49,80.49,80.47,80.47
CADJPY,20040317,152800,80.47,80.49,80.47,80.49
CADJPY,20040317,152900,80.49,80.49,80.49,80.49
CADJPY,20040317,153000,80.49,80.50,80.46,80.46
CADJPY,20040317,153100,80.45,80.45,80.43,80.43
CADJPY,20040317,153200,80.42,80.42,80.36,80.36
CADJPY,20040317,153300,80.38,80.42,80.38,80.40
CADJPY,20040317,153400,80.42,80.42,80.42,80.42
CADJPY,20040317,153500,80.42,80.42,80.41,80.41
CADJPY,20040317,153600,80.41,80.45,80.41,80.45
CADJPY,20040317,153700,80.46,80.51,80.46,80.51
CADJPY,20040317,153800,80.52,80.52,80.50,80.50
CADJPY,20040317,153900,80.49,80.53,80.49,80.53
CADJPY,20040317,154000,80.52,80.52,80.51,80.51
CADJPY,20040317,154100,80.51,80.51,80.50,80.51
CADJPY,20040317,154200,80.50,80.50,80.50,80.50
CADJPY,20040317,154300,80.50,80.51,80.50,80.51
CADJPY,20040317,154400,80.51,80.52,80.51,80.52
CADJPY,20040317,154500,80.52,80.53,80.52,80.52
CADJPY,20040317,154600,80.52,80.54,80.52,80.54
CADJPY,20040317,154700,80.54,80.54,80.53,80.54
CADJPY,20040317,154800,80.54,80.55,80.53,80.53
CADJPY,20040317,154900,80.52,80.53,80.52,80.53
CADJPY,20040317,155000,80.54,80.56,80.54,80.56
CADJPY,20040317,155100,80.56,80.56,80.55,80.55
CADJPY,20040317,155200,80.56,80.56,80.56,80.56
CADJPY,20040317,155300,80.57,80.62,80.57,80.62
CADJPY,20040317,155400,80.63,80.67,80.63,80.66
CADJPY,20040317,155500,80.65,80.68,80.65,80.67
CADJPY,20040317,155600,80.66,80.66,80.65,80.65
CADJPY,20040317,155700,80.65,80.66,80.65,80.66
CADJPY,20040317,155800,80.65,80.65,80.61,80.61
CADJPY,20040317,155900,80.60,80.60,80.57,80.57
CADJPY,20040317,160000,80.55,80.55,80.47,80.47
CADJPY,20040317,160100,80.48,80.49,80.48,80.48
CADJPY,20040317,160200,80.49,80.49,80.47,80.47
CADJPY,20040317,160300,80.48,80.49,80.48,80.49
CADJPY,20040317,160400,80.50,80.51,80.50,80.51
CADJPY,20040317,160500,80.51,80.51,80.50,80.50
CADJPY,20040317,160600,80.49,80.49,80.49,80.49
CADJPY,20040317,160700,80.49,80.49,80.47,80.47
CADJPY,20040317,160800,80.46,80.48,80.46,80.48
CADJPY,20040317,160900,80.49,80.51,80.49,80.51
CADJPY,20040317,161000,80.51,80.53,80.51,80.53
CADJPY,20040317,161100,80.53,80.55,80.53,80.55
CADJPY,20040317,161200,80.56,80.57,80.56,80.56
CADJPY,20040317,161300,80.57,80.57,80.57,80.57
CADJPY,20040317,161400,80.57,80.57,80.55,80.55
CADJPY,20040317,161500,80.55,80.55,80.53,80.53
CADJPY,20040317,161600,80.53,80.54,80.53,80.54
CADJPY,20040317,161700,80.54,80.54,80.52,80.52
CADJPY,20040317,161800,80.53,80.54,80.53,80.54
CADJPY,20040317,161900,80.54,80.54,80.54,80.54
CADJPY,20040317,162000,80.55,80.57,80.54,80.54
CADJPY,20040317,162100,80.55,80.57,80.55,80.57
CADJPY,20040317,162200,80.56,80.57,80.55,80.57
CADJPY,20040317,162300,80.58,80.59,80.58,80.59
CADJPY,20040317,162400,80.60,80.62,80.60,80.62
CADJPY,20040317,162500,80.63,80.66,80.63,80.65
CADJPY,20040317,162600,80.64,80.64,80.63,80.63
CADJPY,20040317,162700,80.63,80.63,80.62,80.62
CADJPY,20040317,162800,80.61,80.61,80.59,80.59
CADJPY,20040317,162900,80.59,80.60,80.59,80.59
CADJPY,20040317,163000,80.58,80.58,80.57,80.58
CADJPY,20040317,163100,80.58,80.59,80.58,80.59
CADJPY,20040317,163200,80.60,80.60,80.59,80.59
CADJPY,20040317,163300,80.58,80.59,80.58,80.59
CADJPY,20040317,163400,80.59,80.61,80.59,80.61
CADJPY,20040317,163500,80.61,80.67,80.61,80.67
CADJPY,20040317,163600,80.66,80.66,80.64,80.64
CADJPY,20040317,163700,80.64,80.64,80.62,80.62
CADJPY,20040317,163800,80.61,80.61,80.60,80.60
CADJPY,20040317,163900,80.60,80.63,80.60,80.63
CADJPY,20040317,164000,80.64,80.64,80.60,80.60
CADJPY,20040317,164100,80.60,80.60,80.58,80.59
CADJPY,20040317,164200,80.58,80.62,80.58,80.62
CADJPY,20040317,164300,80.63,80.65,80.63,80.65
CADJPY,20040317,164400,80.65,80.68,80.65,80.68
CADJPY,20040317,164500,80.69,80.69,80.69,80.69
CADJPY,20040317,164600,80.69,80.69,80.67,80.67
CADJPY,20040317,164700,80.66,80.66,80.65,80.65
CADJPY,20040317,164800,80.65,80.65,80.65,80.65
CADJPY,20040317,164900,80.65,80.65,80.65,80.65
CADJPY,20040317,165000,80.65,80.65,80.65,80.65
CADJPY,20040317,165100,80.65,80.66,80.65,80.65
CADJPY,20040317,165200,80.65,80.65,80.65,80.65
CADJPY,20040317,165300,80.64,80.64,80.64,80.64
CADJPY,20040317,165400,80.63,80.64,80.63,80.64
CADJPY,20040317,165500,80.63,80.63,80.62,80.63
CADJPY,20040317,165600,80.63,80.64,80.62,80.64
CADJPY,20040317,165700,80.64,80.64,80.64,80.64
CADJPY,20040317,165800,80.63,80.63,80.62,80.62
CADJPY,20040317,165900,80.61,80.63,80.61,80.63
CADJPY,20040317,170000,80.63,80.63,80.60,80.60
CADJPY,20040317,170100,80.59,80.61,80.59,80.61
CADJPY,20040317,170200,80.60,80.61,80.60,80.61
CADJPY,20040317,170300,80.61,80.61,80.60,80.61
CADJPY,20040317,170400,80.62,80.63,80.61,80.61
CADJPY,20040317,170500,80.62,80.62,80.60,80.60
CADJPY,20040317,170600,80.59,80.59,80.57,80.57
CADJPY,20040317,170700,80.57,80.57,80.52,80.52
CADJPY,20040317,170800,80.51,80.51,80.50,80.50
CADJPY,20040317,170900,80.50,80.53,80.50,80.53
CADJPY,20040317,171000,80.54,80.54,80.53,80.53
CADJPY,20040317,171100,80.53,80.56,80.53,80.56
CADJPY,20040317,171200,80.55,80.55,80.52,80.52
CADJPY,20040317,171300,80.52,80.52,80.52,80.52
CADJPY,20040317,171400,80.52,80.54,80.52,80.54
CADJPY,20040317,171500,80.54,80.55,80.54,80.55
CADJPY,20040317,171600,80.57,80.59,80.57,80.59
CADJPY,20040317,171700,80.60,80.64,80.60,80.64
CADJPY,20040317,171800,80.65,80.65,80.64,80.64
CADJPY,20040317,171900,80.63,80.63,80.63,80.63
CADJPY,20040317,172000,80.63,80.63,80.62,80.62
CADJPY,20040317,172100,80.61,80.63,80.61,80.63
CADJPY,20040317,172200,80.63,80.63,80.62,80.62
CADJPY,20040317,172300,80.61,80.62,80.61,80.62
CADJPY,20040317,172400,80.61,80.61,80.61,80.61
CADJPY,20040317,172500,80.61,80.61,80.60,80.60
CADJPY,20040317,172600,80.59,80.59,80.57,80.57
CADJPY,20040317,172700,80.56,80.56,80.55,80.55
CADJPY,20040317,172800,80.54,80.54,80.52,80.53
CADJPY,20040317,172900,80.54,80.56,80.54,80.56
CADJPY,20040317,173000,80.56,80.56,80.55,80.55
CADJPY,20040317,173100,80.55,80.56,80.55,80.56
CADJPY,20040317,173200,80.55,80.55,80.54,80.54
CADJPY,20040317,173300,80.54,80.54,80.53,80.53
CADJPY,20040317,173400,80.53,80.53,80.52,80.52
CADJPY,20040317,173500,80.51,80.51,80.49,80.49
CADJPY,20040317,173600,80.49,80.49,80.49,80.49
CADJPY,20040317,173700,80.50,80.53,80.50,80.53
CADJPY,20040317,173800,80.52,80.52,80.50,80.50
CADJPY,20040317,173900,80.51,80.55,80.51,80.55
CADJPY,20040317,174000,80.56,80.57,80.56,80.56
CADJPY,20040317,174100,80.56,80.57,80.56,80.57
CADJPY,20040317,174200,80.58,80.58,80.58,80.58
CADJPY,20040317,174300,80.58,80.59,80.58,80.59
CADJPY,20040317,174400,80.59,80.59,80.59,80.59
CADJPY,20040317,174500,80.59,80.61,80.59,80.61
CADJPY,20040317,174600,80.61,80.61,80.60,80.60
CADJPY,20040317,174700,80.61,80.61,80.60,80.60
CADJPY,20040317,174800,80.59,80.59,80.59,80.59
CADJPY,20040317,174900,80.59,80.59,80.57,80.57
CADJPY,20040317,175000,80.57,80.57,80.56,80.56
CADJPY,20040317,175100,80.56,80.56,80.56,80.56
CADJPY,20040317,175200,80.56,80.56,80.56,80.56
CADJPY,20040317,175300,80.56,80.57,80.56,80.57
CADJPY,20040317,175400,80.57,80.57,80.57,80.57
CADJPY,20040317,175500,80.58,80.58,80.58,80.58
CADJPY,20040317,175600,80.58,80.58,80.58,80.58
CADJPY,20040317,175700,80.58,80.58,80.57,80.57
CADJPY,20040317,175800,80.57,80.58,80.57,80.58
CADJPY,20040317,175900,80.58,80.58,80.58,80.58
CADJPY,20040317,180000,80.59,80.60,80.59,80.60
CADJPY,20040317,180100,80.60,80.61,80.60,80.61
CADJPY,20040317,180200,80.61,80.62,80.61,80.62
CADJPY,20040317,180300,80.62,80.62,80.61,80.61
CADJPY,20040317,180400,80.61,80.64,80.61,80.64
CADJPY,20040317,180500,80.64,80.64,80.61,80.62
CADJPY,20040317,180600,80.62,80.63,80.62,80.63
CADJPY,20040317,180700,80.62,80.62,80.62,80.62
CADJPY,20040317,180800,80.62,80.62,80.60,80.60
CADJPY,20040317,180900,80.61,80.61,80.61,80.61
CADJPY,20040317,181000,80.60,80.61,80.60,80.61
CADJPY,20040317,181100,80.61,80.63,80.60,80.63
CADJPY,20040317,181200,80.63,80.63,80.63,80.63
CADJPY,20040317,181300,80.64,80.64,80.63,80.63
CADJPY,20040317,181400,80.62,80.65,80.62,80.65
CADJPY,20040317,181500,80.66,80.66,80.62,80.63
CADJPY,20040317,181600,80.64,80.65,80.64,80.64
CADJPY,20040317,181700,80.64,80.64,80.63,80.63
CADJPY,20040317,181800,80.62,80.62,80.60,80.60
CADJPY,20040317,181900,80.59,80.59,80.58,80.58
CADJPY,20040317,182000,80.58,80.59,80.58,80.59
CADJPY,20040317,182100,80.59,80.61,80.59,80.61
CADJPY,20040317,182200,80.61,80.61,80.60,80.60
CADJPY,20040317,182300,80.61,80.63,80.61,80.63
CADJPY,20040317,182400,80.63,80.64,80.63,80.64
CADJPY,20040317,182500,80.63,80.63,80.62,80.62
CADJPY,20040317,182600,80.63,80.64,80.63,80.64
CADJPY,20040317,182700,80.64,80.64,80.63,80.63
CADJPY,20040317,182800,80.62,80.62,80.62,80.62
CADJPY,20040317,182900,80.62,80.62,80.62,80.62
CADJPY,20040317,183000,80.63,80.64,80.63,80.64
CADJPY,20040317,183100,80.64,80.64,80.63,80.63
CADJPY,20040317,183200,80.63,80.63,80.62,80.62
CADJPY,20040317,183300,80.62,80.62,80.61,80.61
CADJPY,20040317,183400,80.61,80.62,80.61,80.62
CADJPY,20040317,183500,80.62,80.63,80.62,80.63
CADJPY,20040317,183600,80.63,80.63,80.61,80.61
CADJPY,20040317,183700,80.60,80.60,80.60,80.60
CADJPY,20040317,183800,80.60,80.60,80.59,80.60
CADJPY,20040317,183900,80.62,80.62,80.62,80.62
CADJPY,20040317,184000,80.62,80.62,80.61,80.61
CADJPY,20040317,184100,80.61,80.62,80.61,80.62
CADJPY,20040317,184200,80.62,80.62,80.62,80.62
CADJPY,20040317,184300,80.62,80.62,80.61,80.61
CADJPY,20040317,184400,80.60,80.60,80.58,80.59
CADJPY,20040317,184500,80.58,80.58,80.58,80.58
CADJPY,20040317,184600,80.59,80.59,80.58,80.58
CADJPY,20040317,184700,80.59,80.60,80.59,80.60
CADJPY,20040317,184800,80.60,80.60,80.60,80.60
CADJPY,20040317,184900,80.61,80.61,80.61,80.61
CADJPY,20040317,185000,80.61,80.62,80.61,80.62
CADJPY,20040317,185100,80.63,80.63,80.63,80.63
CADJPY,20040317,185200,80.63,80.66,80.63,80.66
CADJPY,20040317,185300,80.66,80.66,80.66,80.66
CADJPY,20040317,185400,80.65,80.65,80.65,80.65
CADJPY,20040317,185500,80.65,80.65,80.64,80.64
CADJPY,20040317,185600,80.64,80.64,80.64,80.64
CADJPY,20040317,185700,80.64,80.64,80.64,80.64
CADJPY,20040317,185800,80.64,80.65,80.64,80.64
CADJPY,20040317,185900,80.64,80.64,80.63,80.64
CADJPY,20040317,190000,80.64,80.65,80.64,80.65
CADJPY,20040317,190100,80.64,80.64,80.63,80.64
CADJPY,20040317,190200,80.64,80.64,80.64,80.64
CADJPY,20040317,190300,80.64,80.64,80.64,80.64
CADJPY,20040317,190400,80.63,80.65,80.63,80.65
CADJPY,20040317,190500,80.65,80.65,80.64,80.64
CADJPY,20040317,190600,80.64,80.66,80.64,80.66
CADJPY,20040317,190700,80.67,80.67,80.67,80.67
CADJPY,20040317,190800,80.66,80.66,80.66,80.66
CADJPY,20040317,190900,80.66,80.66,80.65,80.66
CADJPY,20040317,191000,80.66,80.66,80.65,80.65
CADJPY,20040317,191100,80.65,80.65,80.65,80.65
CADJPY,20040317,191200,80.64,80.64,80.64,80.64
CADJPY,20040317,191300,80.63,80.64,80.63,80.63
CADJPY,20040317,191400,80.63,80.63,80.62,80.62
CADJPY,20040317,191500,80.63,80.63,80.63,80.63
CADJPY,20040317,191600,80.63,80.64,80.63,80.64
CADJPY,20040317,191700,80.64,80.64,80.64,80.64
CADJPY,20040317,191800,80.63,80.63,80.63,80.63
CADJPY,20040317,191900,80.63,80.63,80.63,80.63
CADJPY,20040317,192000,80.63,80.63,80.63,80.63
CADJPY,20040317,192100,80.63,80.64,80.63,80.64
CADJPY,20040317,192200,80.64,80.64,80.64,80.64
CADJPY,20040317,192300,80.64,80.64,80.64,80.64
CADJPY,20040317,192400,80.64,80.65,80.64,80.65
CADJPY,20040317,192500,80.66,80.68,80.66,80.68
CADJPY,20040317,192600,80.68,80.71,80.68,80.69
CADJPY,20040317,192700,80.68,80.68,80.66,80.66
CADJPY,20040317,192800,80.66,80.68,80.66,80.68
CADJPY,20040317,192900,80.68,80.68,80.67,80.67
CADJPY,20040317,193000,80.67,80.67,80.66,80.66
CADJPY,20040317,193100,80.65,80.66,80.65,80.65
CADJPY,20040317,193200,80.65,80.66,80.65,80.66
CADJPY,20040317,193300,80.66,80.66,80.66,80.66
CADJPY,20040317,193400,80.66,80.66,80.66,80.66
CADJPY,20040317,193500,80.66,80.68,80.66,80.68
CADJPY,20040317,193600,80.69,80.71,80.69,80.71
CADJPY,20040317,193700,80.71,80.72,80.71,80.71
CADJPY,20040317,193800,80.70,80.70,80.69,80.69
CADJPY,20040317,193900,80.69,80.70,80.69,80.70
CADJPY,20040317,194000,80.69,80.69,80.69,80.69
CADJPY,20040317,194100,80.68,80.68,80.68,80.68
CADJPY,20040317,194200,80.68,80.69,80.68,80.69
CADJPY,20040317,194300,80.68,80.72,80.67,80.72
CADJPY,20040317,194400,80.73,80.76,80.73,80.76
CADJPY,20040317,194500,80.76,80.76,80.75,80.75
CADJPY,20040317,194600,80.75,80.75,80.75,80.75
CADJPY,20040317,194700,80.75,80.75,80.74,80.74
CADJPY,20040317,194800,80.74,80.74,80.74,80.74
CADJPY,20040317,194900,80.74,80.74,80.73,80.74
CADJPY,20040317,195000,80.74,80.74,80.74,80.74
CADJPY,20040317,195100,80.73,80.73,80.72,80.72
CADJPY,20040317,195200,80.71,80.71,80.70,80.70
CADJPY,20040317,195300,80.70,80.70,80.68,80.68
CADJPY,20040317,195400,80.67,80.67,80.66,80.66
CADJPY,20040317,195500,80.65,80.65,80.64,80.64
CADJPY,20040317,195600,80.64,80.67,80.64,80.67
CADJPY,20040317,195700,80.68,80.71,80.68,80.71
CADJPY,20040317,195800,80.71,80.71,80.69,80.69
CADJPY,20040317,195900,80.70,80.80,80.70,80.79
CADJPY,20040317,200000,80.79,80.79,80.79,80.79
CADJPY,20040317,200100,80.79,80.81,80.79,80.81
CADJPY,20040317,200200,80.81,80.81,80.81,80.81
CADJPY,20040317,200300,80.81,80.81,80.81,80.81
CADJPY,20040317,200400,80.81,80.82,80.81,80.82
CADJPY,20040317,200500,80.83,80.83,80.83,80.83
CADJPY,20040317,200600,80.82,80.82,80.81,80.81
CADJPY,20040317,200700,80.81,80.81,80.79,80.79
CADJPY,20040317,200800,80.79,80.81,80.79,80.79
CADJPY,20040317,200900,80.79,80.80,80.79,80.80
CADJPY,20040317,201000,80.81,80.81,80.81,80.81
CADJPY,20040317,201100,80.81,80.81,80.81,80.81
CADJPY,20040317,201200,80.81,80.81,80.81,80.81
CADJPY,20040317,201300,80.81,80.81,80.78,80.78
CADJPY,20040317,201400,80.77,80.77,80.76,80.76
CADJPY,20040317,201500,80.77,80.77,80.77,80.77
CADJPY,20040317,201600,80.77,80.79,80.77,80.78
CADJPY,20040317,201700,80.77,80.78,80.77,80.78
CADJPY,20040317,201800,80.77,80.78,80.77,80.78
CADJPY,20040317,201900,80.79,80.80,80.79,80.80
CADJPY,20040317,202000,80.80,80.81,80.80,80.81
CADJPY,20040317,202100,80.81,80.82,80.81,80.82
CADJPY,20040317,202200,80.82,80.82,80.81,80.81
CADJPY,20040317,202300,80.80,80.81,80.80,80.81
CADJPY,20040317,202400,80.82,80.82,80.82,80.82
CADJPY,20040317,202500,80.82,80.82,80.81,80.81
CADJPY,20040317,202600,80.81,80.81,80.75,80.75
CADJPY,20040317,202700,80.76,80.77,80.76,80.77
CADJPY,20040317,202800,80.77,80.77,80.75,80.75
CADJPY,20040317,202900,80.75,80.75,80.74,80.74
CADJPY,20040317,203000,80.73,80.73,80.71,80.71
CADJPY,20040317,203100,80.71,80.71,80.71,80.71
CADJPY,20040317,203200,80.70,80.70,80.70,80.70
CADJPY,20040317,203300,80.70,80.71,80.70,80.71
CADJPY,20040317,203400,80.72,80.72,80.70,80.71
CADJPY,20040317,203500,80.72,80.72,80.72,80.72
CADJPY,20040317,203600,80.72,80.74,80.72,80.73
CADJPY,20040317,203700,80.72,80.72,80.71,80.71
CADJPY,20040317,203800,80.71,80.71,80.71,80.71
CADJPY,20040317,203900,80.72,80.72,80.72,80.72
CADJPY,20040317,204000,80.72,80.72,80.72,80.72
CADJPY,20040317,204100,80.72,80.72,80.72,80.72
CADJPY,20040317,204200,80.72,80.72,80.72,80.72
CADJPY,20040317,204300,80.72,80.73,80.72,80.73
CADJPY,20040317,204400,80.73,80.75,80.73,80.75
CADJPY,20040317,204500,80.75,80.75,80.75,80.75
CADJPY,20040317,204600,80.75,80.75,80.75,80.75
CADJPY,20040317,204700,80.76,80.77,80.76,80.77
CADJPY,20040317,204800,80.77,80.77,80.76,80.77
CADJPY,20040317,204900,80.77,80.77,80.77,80.77
CADJPY,20040317,205000,80.76,80.76,80.74,80.74
CADJPY,20040317,205100,80.75,80.75,80.75,80.75
CADJPY,20040317,205200,80.75,80.75,80.75,80.75
CADJPY,20040317,205300,80.75,80.76,80.75,80.76
CADJPY,20040317,205400,80.76,80.76,80.76,80.76
CADJPY,20040317,205500,80.77,80.77,80.76,80.76
CADJPY,20040317,205600,80.76,80.79,80.75,80.79
CADJPY,20040317,205700,80.80,80.80,80.80,80.80
CADJPY,20040317,205800,80.81,80.85,80.80,80.85
CADJPY,20040317,205900,80.85,80.85,80.83,80.83
CADJPY,20040317,210000,80.83,80.83,80.79,80.79
CADJPY,20040317,210100,80.78,80.78,80.76,80.78
CADJPY,20040317,210200,80.78,80.83,80.78,80.83
CADJPY,20040317,210300,80.82,80.82,80.82,80.82
CADJPY,20040317,210400,80.83,80.83,80.83,80.83
CADJPY,20040317,210500,80.83,80.83,80.80,80.80
CADJPY,20040317,210600,80.80,80.81,80.80,80.81
CADJPY,20040317,210700,80.81,80.81,80.81,80.81
CADJPY,20040317,210800,80.81,80.81,80.80,80.80
CADJPY,20040317,210900,80.79,80.79,80.79,80.79
CADJPY,20040317,211000,80.79,80.80,80.79,80.80
CADJPY,20040317,211100,80.81,80.83,80.81,80.83
CADJPY,20040317,211200,80.84,80.85,80.84,80.85
CADJPY,20040317,211300,80.84,80.85,80.84,80.85
CADJPY,20040317,211400,80.85,80.86,80.85,80.86
CADJPY,20040317,211500,80.86,80.86,80.85,80.86
CADJPY,20040317,211600,80.86,80.87,80.86,80.87
CADJPY,20040317,211700,80.87,80.87,80.87,80.87
CADJPY,20040317,211800,80.86,80.86,80.85,80.85
CADJPY,20040317,211900,80.85,80.85,80.84,80.84
CADJPY,20040317,212000,80.84,80.84,80.84,80.84
CADJPY,20040317,212100,80.84,80.84,80.83,80.83
CADJPY,20040317,212200,80.83,80.83,80.81,80.81
CADJPY,20040317,212300,80.81,80.83,80.81,80.83
CADJPY,20040317,212400,80.83,80.84,80.80,80.80
CADJPY,20040317,212500,80.79,80.79,80.77,80.77
CADJPY,20040317,212600,80.77,80.78,80.77,80.77
CADJPY,20040317,212700,80.77,80.77,80.76,80.77
CADJPY,20040317,212800,80.77,80.82,80.77,80.82
CADJPY,20040317,212900,80.83,80.85,80.83,80.85
CADJPY,20040317,213000,80.86,80.88,80.86,80.88
CADJPY,20040317,213100,80.88,80.89,80.88,80.89
CADJPY,20040317,213200,80.89,80.89,80.88,80.88
CADJPY,20040317,213300,80.86,80.86,80.81,80.81
CADJPY,20040317,213400,80.82,80.85,80.82,80.85
CADJPY,20040317,213500,80.85,80.85,80.85,80.85
CADJPY,20040317,213600,80.86,80.86,80.86,80.86
CADJPY,20040317,213700,80.86,80.86,80.85,80.85
CADJPY,20040317,213800,80.85,80.86,80.85,80.86
CADJPY,20040317,213900,80.86,80.86,80.85,80.85
CADJPY,20040317,214000,80.85,80.85,80.85,80.85
CADJPY,20040317,214100,80.85,80.85,80.85,80.85
CADJPY,20040317,214200,80.85,80.85,80.85,80.85
CADJPY,20040317,214300,80.85,80.85,80.85,80.85
CADJPY,20040317,214400,80.85,80.85,80.85,80.85
CADJPY,20040317,214500,80.86,80.86,80.86,80.86
CADJPY,20040317,214600,80.86,80.86,80.86,80.86
CADJPY,20040317,214700,80.86,80.86,80.86,80.86
CADJPY,20040317,214800,80.86,80.88,80.86,80.88
CADJPY,20040317,214900,80.88,80.88,80.88,80.88
CADJPY,20040317,215000,80.88,80.88,80.88,80.88
CADJPY,20040317,215100,80.88,80.88,80.88,80.88
CADJPY,20040317,215200,80.88,80.88,80.88,80.88
CADJPY,20040317,215300,80.88,80.88,80.88,80.88
CADJPY,20040317,215400,80.88,80.89,80.88,80.89
CADJPY,20040317,215500,80.89,80.90,80.89,80.90
CADJPY,20040317,215600,80.90,80.90,80.89,80.89
CADJPY,20040317,215700,80.89,80.92,80.89,80.92
CADJPY,20040317,215800,80.92,80.92,80.91,80.91
CADJPY,20040317,215900,80.90,80.90,80.88,80.88
CADJPY,20040317,220000,80.87,80.87,80.87,80.87
CADJPY,20040317,220100,80.87,80.87,80.85,80.85
CADJPY,20040317,220200,80.85,80.85,80.84,80.84
CADJPY,20040317,220300,80.84,80.84,80.82,80.82
CADJPY,20040317,220400,80.82,80.83,80.82,80.83
CADJPY,20040317,220500,80.83,80.85,80.83,80.85
CADJPY,20040317,220600,80.85,80.87,80.85,80.87
CADJPY,20040317,220700,80.88,80.88,80.88,80.88
CADJPY,20040317,220800,80.89,80.89,80.88,80.88
CADJPY,20040317,220900,80.88,80.88,80.88,80.88
CADJPY,20040317,221000,80.87,80.88,80.87,80.88
CADJPY,20040317,221100,80.88,80.88,80.88,80.88
CADJPY,20040317,221200,80.88,80.88,80.87,80.87
CADJPY,20040317,221300,80.87,80.87,80.87,80.87
CADJPY,20040317,221400,80.87,80.88,80.87,80.88
CADJPY,20040317,221500,80.88,80.88,80.88,80.88
CADJPY,20040317,221600,80.88,80.88,80.87,80.87
CADJPY,20040317,221700,80.87,80.87,80.87,80.87
CADJPY,20040317,221800,80.87,80.87,80.87,80.87
CADJPY,20040317,221900,80.86,80.87,80.86,80.87
CADJPY,20040317,222000,80.87,80.87,80.87,80.87
CADJPY,20040317,222100,80.87,80.87,80.86,80.86
CADJPY,20040317,222200,80.86,80.86,80.84,80.84
CADJPY,20040317,222300,80.84,80.84,80.84,80.84
CADJPY,20040317,222400,80.84,80.84,80.83,80.83
CADJPY,20040317,222500,80.83,80.84,80.83,80.84
CADJPY,20040317,222600,80.83,80.83,80.83,80.83
CADJPY,20040317,222700,80.83,80.83,80.83,80.83
CADJPY,20040317,222800,80.83,80.83,80.83,80.83
CADJPY,20040317,222900,80.83,80.83,80.83,80.83
CADJPY,20040317,223000,80.83,80.83,80.83,80.83
CADJPY,20040317,223100,80.83,80.83,80.83,80.83
CADJPY,20040317,223200,80.83,80.83,80.83,80.83
CADJPY,20040317,223300,80.82,80.83,80.82,80.83
CADJPY,20040317,223400,80.83,80.83,80.83,80.83
CADJPY,20040317,223500,80.83,80.83,80.82,80.82
CADJPY,20040317,223600,80.82,80.83,80.82,80.83
CADJPY,20040317,223700,80.82,80.82,80.82,80.82
CADJPY,20040317,223800,80.82,80.83,80.82,80.83
CADJPY,20040317,223900,80.83,80.84,80.83,80.83
CADJPY,20040317,224000,80.83,80.83,80.83,80.83
CADJPY,20040317,224100,80.83,80.84,80.83,80.84
CADJPY,20040317,224200,80.83,80.83,80.83,80.83
CADJPY,20040317,224300,80.84,80.84,80.84,80.84
CADJPY,20040317,224400,80.84,80.84,80.84,80.84
CADJPY,20040317,224500,80.84,80.84,80.84,80.84
CADJPY,20040317,224600,80.84,80.84,80.84,80.84
CADJPY,20040317,224700,80.84,80.84,80.84,80.84
CADJPY,20040317,224800,80.84,80.84,80.84,80.84
CADJPY,20040317,224900,80.84,80.84,80.84,80.84
CADJPY,20040317,225000,80.84,80.84,80.84,80.84
CADJPY,20040317,225100,80.84,80.85,80.84,80.85
CADJPY,20040317,225200,80.85,80.85,80.85,80.85
CADJPY,20040317,225300,80.85,80.85,80.85,80.85
CADJPY,20040317,225400,80.85,80.85,80.85,80.85
CADJPY,20040317,225500,80.85,80.85,80.85,80.85
CADJPY,20040317,225600,80.85,80.85,80.85,80.85
CADJPY,20040317,225700,80.85,80.86,80.85,80.86
CADJPY,20040317,225800,80.87,80.87,80.86,80.86
CADJPY,20040317,225900,80.86,80.86,80.86,80.86
CADJPY,20040317,230000,80.87,80.87,80.86,80.86
CADJPY,20040317,230100,80.86,80.86,80.86,80.86
CADJPY,20040317,230200,80.86,80.86,80.86,80.86
CADJPY,20040317,230300,80.86,80.86,80.86,80.86
CADJPY,20040317,230400,80.86,80.86,80.86,80.86
CADJPY,20040317,230500,80.85,80.85,80.85,80.85
CADJPY,20040317,230600,80.85,80.85,80.85,80.85
CADJPY,20040317,230700,80.85,80.85,80.85,80.85
CADJPY,20040317,230800,80.85,80.85,80.84,80.84
CADJPY,20040317,230900,80.84,80.84,80.84,80.84
CADJPY,20040317,231000,80.84,80.84,80.84,80.84
CADJPY,20040317,231100,80.84,80.84,80.84,80.84
CADJPY,20040317,231200,80.84,80.84,80.84,80.84
CADJPY,20040317,231300,80.85,80.85,80.85,80.85
CADJPY,20040317,231400,80.85,80.85,80.85,80.85
CADJPY,20040317,231500,80.84,80.84,80.84,80.84
CADJPY,20040317,231600,80.84,80.85,80.84,80.85
CADJPY,20040317,231700,80.85,80.85,80.84,80.84
CADJPY,20040317,231800,80.84,80.85,80.84,80.85
CADJPY,20040317,231900,80.85,80.85,80.85,80.85
CADJPY,20040317,232000,80.85,80.85,80.85,80.85
CADJPY,20040317,232100,80.85,80.85,80.85,80.85
CADJPY,20040317,232200,80.84,80.84,80.84,80.84
CADJPY,20040317,232300,80.84,80.85,80.84,80.85
CADJPY,20040317,232400,80.85,80.86,80.85,80.86
CADJPY,20040317,232500,80.86,80.86,80.86,80.86
CADJPY,20040317,232600,80.86,80.87,80.86,80.87
CADJPY,20040317,232700,80.87,80.87,80.85,80.85
CADJPY,20040317,232800,80.85,80.85,80.85,80.85
CADJPY,20040317,232900,80.85,80.85,80.84,80.84
CADJPY,20040317,233000,80.84,80.85,80.84,80.85
CADJPY,20040317,233100,80.85,80.85,80.85,80.85
CADJPY,20040317,233200,80.85,80.85,80.83,80.83
CADJPY,20040317,233300,80.83,80.83,80.83,80.83
CADJPY,20040317,233400,80.84,80.84,80.84,80.84
CADJPY,20040317,233500,80.83,80.84,80.83,80.84
CADJPY,20040317,233600,80.84,80.84,80.84,80.84
CADJPY,20040317,233700,80.84,80.84,80.84,80.84
CADJPY,20040317,233800,80.84,80.84,80.83,80.83
CADJPY,20040317,233900,80.83,80.83,80.82,80.82
CADJPY,20040317,234000,80.82,80.82,80.81,80.81
CADJPY,20040317,234100,80.81,80.81,80.81,80.81
CADJPY,20040317,234200,80.81,80.81,80.81,80.81
CADJPY,20040317,234300,80.81,80.81,80.81,80.81
CADJPY,20040317,234400,80.81,80.81,80.81,80.81
CADJPY,20040317,234500,80.82,80.82,80.81,80.81
CADJPY,20040317,234600,80.81,80.81,80.81,80.81
CADJPY,20040317,234700,80.81,80.81,80.80,80.80
CADJPY,20040317,234800,80.80,80.80,80.80,80.80
CADJPY,20040317,234900,80.79,80.79,80.79,80.79
CADJPY,20040317,235000,80.79,80.79,80.79,80.79
CADJPY,20040317,235100,80.79,80.79,80.79,80.79
CADJPY,20040317,235200,80.79,80.79,80.79,80.79
CADJPY,20040317,235300,80.79,80.79,80.79,80.79
CADJPY,20040317,235400,80.79,80.79,80.79,80.79
CADJPY,20040317,235500,80.78,80.78,80.78,80.78
CADJPY,20040317,235600,80.78,80.79,80.78,80.79
CADJPY,20040317,235700,80.79,80.79,80.79,80.79
CADJPY,20040317,235800,80.79,80.79,80.79,80.79
CADJPY,20040317,235900,80.79,80.79,80.79,80.79
CADJPY,20040318,000000,80.80,80.81,80.80,80.81
WTIUSD,20040317,001100,37.38,37.39,37.38,37.39
WTIUSD,20040317,001900,37.48,37.49,37.48,37.48
WTIUSD,20040317,002000,37.50,37.50,37.48,37.49
WTIUSD,20040317,002600,37.50,37.50,37.49,37.49
WTIUSD,20040317,002700,37.50,37.50,37.48,37.48
WTIUSD,20040317,003100,37.50,37.50,37.50,37.50
WTIUSD,20040317,003400,37.48,37.50,37.48,37.50
WTIUSD,20040317,003600,37.50,37.50,37.50,37.50
WTIUSD,20040317,010400,37.48,37.49,37.48,37.48
WTIUSD,20040317,010500,37.48,37.50,37.48,37.50
WTIUSD,20040317,010700,37.49,37.50,37.49,37.50
WTIUSD,20040317,011400,37.48,37.48,37.48,37.48
WTIUSD,20040317,011500,37.50,37.50,37.48,37.50
WTIUSD,20040317,011600,37.48,37.48,37.48,37.48
WTIUSD,20040317,012300,37.49,37.50,37.49,37.50
WTIUSD,20040317,012600,37.48,37.50,37.48,37.49
WTIUSD,20040317,013100,37.50,37.50,37.48,37.50
WTIUSD,20040317,013200,37.50,37.50,37.48,37.49
WTIUSD,20040317,013700,37.50,37.50,37.48,37.48
WTIUSD,20040317,013800,37.50,37.50,37.50,37.50
WTIUSD,20040317,021600,37.49,37.50,37.48,37.49
WTIUSD,20040317,023100,37.49,37.50,37.49,37.50
WTIUSD,20040317,024000,37.49,37.50,37.48,37.50
WTIUSD,20040317,024100,37.50,37.50,37.49,37.49
WTIUSD,20040317,025800,37.49,37.50,37.49,37.50
WTIUSD,20040317,030600,37.49,37.49,37.48,37.48
WTIUSD,20040317,031700,37.40,37.40,37.39,37.39
WTIUSD,20040317,032000,37.38,37.39,37.38,37.38
WTIUSD,20040317,032100,37.40,37.40,37.38,37.38
WTIUSD,20040317,032600,37.38,37.39,37.38,37.38
WTIUSD,20040317,032800,37.49,37.50,37.48,37.50
WTIUSD,20040317,033000,37.49,37.50,37.48,37.48
WTIUSD,20040317,033300,37.49,37.50,37.48,37.50
WTIUSD,20040317,033900,37.50,37.50,37.49,37.49
WTIUSD,20040317,034000,37.50,37.50,37.48,37.48
WTIUSD,20040317,034900,37.49,37.49,37.48,37.48
WTIUSD,20040317,035100,37.50,37.50,37.48,37.50
WTIUSD,20040317,035400,37.50,37.50,37.48,37.48
WTIUSD,20040317,041000,37.49,37.49,37.48,37.48
WTIUSD,20040317,041200,37.49,37.50,37.48,37.50
WTIUSD,20040317,041500,37.50,37.50,37.50,37.50
WTIUSD,20040317,041800,37.48,37.50,37.48,37.49
WTIUSD,20040317,042100,37.50,37.50,37.48,37.48
WTIUSD,20040317,045400,37.50,37.50,37.49,37.49
WTIUSD,20040317,045500,37.50,37.50,37.49,37.49
WTIUSD,20040317,045700,37.50,37.50,37.49,37.49
WTIUSD,20040317,050800,37.48,37.50,37.48,37.49
WTIUSD,20040317,055300,37.48,37.50,37.48,37.50
WTIUSD,20040317,060500,37.49,37.49,37.49,37.49
WTIUSD,20040317,061900,37.48,37.49,37.48,37.49
WTIUSD,20040317,070700,37.49,37.50,37.49,37.50
WTIUSD,20040317,070800,37.48,37.50,37.48,37.49
WTIUSD,20040317,071200,37.50,37.50,37.48,37.50
WTIUSD,20040317,072900,37.50,37.50,37.48,37.48
WTIUSD,20040317,073900,37.50,37.50,37.49,37.50
WTIUSD,20040317,075600,37.49,37.49,37.49,37.49
WTIUSD,20040317,080200,37.50,37.50,37.49,37.49
WTIUSD,20040317,080800,37.50,37.50,37.49,37.49
WTIUSD,20040317,080900,37.50,37.50,37.49,37.49
WTIUSD,20040317,081700,37.50,37.50,37.50,37.50
WTIUSD,20040317,083200,37.50,37.50,37.49,37.50
WTIUSD,20040317,090200,37.49,37.50,37.48,37.49
WTIUSD,20040317,090700,37.39,37.40,37.38,37.38
WTIUSD,20040317,091200,37.38,37.40,37.38,37.38
WTIUSD,20040317,091700,37.39,37.39,37.39,37.39
WTIUSD,20040317,092300,37.39,37.40,37.39,37.39
WTIUSD,20040317,093100,37.40,37.40,37.38,37.40
WTIUSD,20040317,093200,37.40,37.40,37.38,37.40
WTIUSD,20040317,093300,37.38,37.40,37.38,37.38
WTIUSD,20040317,093600,37.39,37.40,37.39,37.39
WTIUSD,20040317,094100,37.38,37.40,37.38,37.38
WTIUSD,20040317,094200,37.38,37.40,37.38,37.38
WTIUSD,20040317,094400,37.38,37.39,37.38,37.38
WTIUSD,20040317,094900,37.39,37.39,37.39,37.39
WTIUSD,20040317,095200,37.39,37.39,37.39,37.39
WTIUSD,20040317,095300,37.38,37.40,37.38,37.39
WTIUSD,20040317,095600,37.40,37.40,37.38,37.40
WTIUSD,20040317,095700,37.40,37.40,37.39,37.39
WTIUSD,20040317,100100,37.40,37.40,37.39,37.39
WTIUSD,20040317,100700,37.40,37.40,37.38,37.38
WTIUSD,20040317,101000,37.40,37.40,37.40,37.40
WTIUSD,20040317,101200,37.38,37.40,37.38,37.39
WTIUSD,20040317,102300,37.50,37.50,37.48,37.50
WTIUSD,20040317,102400,37.49,37.49,37.49,37.49
WTIUSD,20040317,102500,37.49,37.50,37.49,37.50
WTIUSD,20040317,102600,37.49,37.50,37.48,37.48
WTIUSD,20040317,102700,37.48,37.49,37.48,37.48
WTIUSD,20040317,102800,37.49,37.50,37.49,37.50
WTIUSD,20040317,102900,37.49,37.49,37.48,37.49
WTIUSD,20040317,103000,37.48,37.50,37.48,37.50
WTIUSD,20040317,103300,37.49,37.50,37.49,37.50
WTIUSD,20040317,103400,37.50,37.50,37.49,37.49
WTIUSD,20040317,103600,37.50,37.50,37.49,37.50
WTIUSD,20040317,103800,37.50,37.50,37.48,37.48
WTIUSD,20040317,103900,37.48,37.60,37.48,37.60
WTIUSD,20040317,104000,37.60,37.60,37.59,37.59
WTIUSD,20040317,104600,37.59,37.60,37.58,37.58
WTIUSD,20040317,104700,37.58,37.58,37.58,37.58
WTIUSD,20040317,105200,37.60,37.60,37.59,37.59
WTIUSD,20040317,105300,37.60,37.60,37.58,37.58
WTIUSD,20040317,105500,37.59,37.60,37.58,37.59
WTIUSD,20040317,105900,37.58,37.59,37.58,37.58
WTIUSD,20040317,110000,37.59,37.59,37.58,37.58
WTIUSD,20040317,110500,37.59,37.59,37.58,37.59
WTIUSD,20040317,110600,37.59,37.60,37.58,37.60
WTIUSD,20040317,110700,37.60,37.60,37.58,37.58
WTIUSD,20040317,111000,37.60,37.60,37.58,37.58
WTIUSD,20040317,111300,37.70,37.70,37.69,37.69
WTIUSD,20040317,111400,37.59,37.60,37.58,37.60
WTIUSD,20040317,111500,37.69,37.69,37.68,37.68
WTIUSD,20040317,111800,37.68,37.70,37.68,37.70
WTIUSD,20040317,112200,37.68,37.70,37.68,37.68
WTIUSD,20040317,112300,37.69,37.69,37.68,37.68
WTIUSD,20040317,112400,37.69,37.70,37.69,37.70
WTIUSD,20040317,112500,37.69,37.70,37.68,37.68
WTIUSD,20040317,112600,37.70,37.70,37.69,37.69
WTIUSD,20040317,112800,37.68,37.68,37.68,37.68
WTIUSD,20040317,113000,37.70,37.70,37.69,37.70
WTIUSD,20040317,113200,37.58,37.60,37.58,37.58
WTIUSD,20040317,114000,37.68,37.70,37.68,37.70
WTIUSD,20040317,114300,37.68,37.70,37.68,37.70
WTIUSD,20040317,114400,37.68,37.70,37.68,37.70
WTIUSD,20040317,114500,37.70,37.70,37.70,37.70
WTIUSD,20040317,114600,37.68,37.70,37.68,37.70
WTIUSD,20040317,114800,37.69,37.70,37.69,37.70
WTIUSD,20040317,115000,37.69,37.69,37.69,37.69
WTIUSD,20040317,115200,37.68,37.70,37.68,37.70
WTIUSD,20040317,115300,37.70,37.70,37.69,37.69
WTIUSD,20040317,115400,37.68,37.70,37.68,37.70
WTIUSD,20040317,115500,37.70,37.70,37.69,37.70
WTIUSD,20040317,120500,37.59,37.70,37.59,37.70
WTIUSD,20040317,120800,37.69,37.70,37.68,37.70
WTIUSD,20040317,121100,37.70,37.70,37.59,37.59
WTIUSD,20040317,121200,37.59,37.60,37.59,37.60
WTIUSD,20040317,121300,37.68,37.70,37.68,37.70
WTIUSD,20040317,121600,37.69,37.70,37.69,37.70
WTIUSD,20040317,121900,37.70,37.70,37.68,37.68
WTIUSD,20040317,122000,37.70,37.70,37.68,37.69
WTIUSD,20040317,122100,37.70,37.70,37.70,37.70
WTIUSD,20040317,122200,37.70,37.70,37.69,37.70
WTIUSD,20040317,122300,37.70,37.70,37.69,37.69
WTIUSD,20040317,122400,37.70,37.70,37.68,37.68
WTIUSD,20040317,122500,37.70,37.70,37.68,37.68
WTIUSD,20040317,122700,37.70,37.70,37.68,37.68
WTIUSD,20040317,122800,37.68,37.68,37.68,37.68
WTIUSD,20040317,123000,37.69,37.70,37.69,37.70
WTIUSD,20040317,123300,37.69,37.69,37.69,37.69
WTIUSD,20040317,123400,37.70,37.70,37.68,37.68
WTIUSD,20040317,123500,37.80,37.80,37.78,37.80
WTIUSD,20040317,124000,37.70,37.70,37.68,37.68
WTIUSD,20040317,124300,37.68,37.69,37.68,37.69
WTIUSD,20040317,124400,37.70,37.70,37.69,37.69
WTIUSD,20040317,124500,37.68,37.70,37.68,37.70
WTIUSD,20040317,124800,37.69,37.69,37.69,37.69
WTIUSD,20040317,124900,37.70,37.70,37.58,37.70
WTIUSD,20040317,130100,37.69,37.70,37.69,37.70
WTIUSD,20040317,130600,37.68,37.69,37.68,37.69
WTIUSD,20040317,131100,37.70,37.70,37.68,37.68
WTIUSD,20040317,131700,37.68,37.70,37.68,37.70
WTIUSD,20040317,131800,37.69,37.70,37.68,37.70
WTIUSD,20040317,132600,37.69,37.69,37.69,37.69
WTIUSD,20040317,132700,37.68,37.70,37.68,37.70
WTIUSD,20040317,132800,37.69,37.69,37.69,37.69
WTIUSD,20040317,133100,37.70,37.70,37.68,37.70
WTIUSD,20040317,133200,37.69,37.70,37.69,37.69
WTIUSD,20040317,133300,37.70,37.70,37.68,37.69
WTIUSD,20040317,133600,37.68,37.70,37.68,37.70
WTIUSD,20040317,133900,37.59,37.60,37.59,37.60
WTIUSD,20040317,134000,37.60,37.60,37.58,37.59
WTIUSD,20040317,134100,37.59,37.59,37.58,37.58
WTIUSD,20040317,134200,37.59,37.60,37.58,37.58
WTIUSD,20040317,134300,37.60,37.60,37.59,37.59
WTIUSD,20040317,134400,37.58,37.59,37.58,37.58
WTIUSD,20040317,134500,37.60,37.60,37.58,37.60
WTIUSD,20040317,134700,37.59,37.60,37.59,37.60
WTIUSD,20040317,134900,37.60,37.60,37.58,37.58
WTIUSD,20040317,135000,37.59,37.59,37.59,37.59
WTIUSD,20040317,135100,37.59,37.60,37.58,37.60
WTIUSD,20040317,135200,37.59,37.60,37.58,37.58
WTIUSD,20040317,135300,37.60,37.60,37.59,37.60
WTIUSD,20040317,135500,37.58,37.59,37.58,37.59
WTIUSD,20040317,135800,37.58,37.59,37.58,37.59
WTIUSD,20040317,140100,37.60,37.60,37.58,37.58
WTIUSD,20040317,140300,37.60,37.60,37.59,37.59
WTIUSD,20040317,140700,37.59,37.59,37.58,37.59
WTIUSD,20040317,141500,37.60,37.60,37.59,37.59
WTIUSD,20040317,141600,37.59,37.59,37.59,37.59
WTIUSD,20040317,141900,37.59,37.60,37.58,37.58
WTIUSD,20040317,142000,37.58,37.60,37.58,37.58
WTIUSD,20040317,142300,37.58,37.59,37.58,37.58
WTIUSD,20040317,142500,37.60,37.60,37.58,37.58
WTIUSD,20040317,142700,37.60,37.60,37.59,37.59
WTIUSD,20040317,142800,37.59,37.59,37.59,37.59
WTIUSD,20040317,142900,37.58,37.58,37.58,37.58
WTIUSD,20040317,150000,37.58,37.78,37.58,37.70
WTIUSD,20040317,150300,37.68,37.70,37.68,37.70
WTIUSD,20040317,150400,37.69,37.70,37.69,37.70
WTIUSD,20040317,150500,37.58,37.60,37.58,37.59
WTIUSD,20040317,150600,37.60,37.60,37.49,37.58
WTIUSD,20040317,150700,37.59,37.59,37.49,37.59
WTIUSD,20040317,150800,37.59,37.59,37.58,37.58
WTIUSD,20040317,150900,37.58,37.68,37.58,37.68
WTIUSD,20040317,151000,37.69,37.70,37.60,37.69
WTIUSD,20040317,151100,37.70,37.70,37.68,37.69
WTIUSD,20040317,151200,37.60,37.60,37.60,37.60
WTIUSD,20040317,151300,37.59,37.59,37.48,37.49
WTIUSD,20040317,151400,37.58,37.60,37.58,37.59
WTIUSD,20040317,151500,37.60,37.60,37.59,37.60
WTIUSD,20040317,151600,37.59,37.59,37.58,37.58
WTIUSD,20040317,151700,37.58,37.59,37.58,37.58
WTIUSD,20040317,151800,37.58,37.60,37.58,37.60
WTIUSD,20040317,151900,37.60,37.60,37.58,37.58
WTIUSD,20040317,152000,37.58,37.58,37.58,37.58
WTIUSD,20040317,152100,37.59,37.59,37.59,37.59
WTIUSD,20040317,152200,37.59,37.70,37.59,37.70
WTIUSD,20040317,152300,37.58,37.59,37.49,37.49
WTIUSD,20040317,152400,37.48,37.50,37.48,37.48
WTIUSD,20040317,152500,37.50,37.58,37.50,37.58
WTIUSD,20040317,152600,37.58,37.58,37.58,37.58
WTIUSD,20040317,152700,37.59,37.60,37.58,37.59
WTIUSD,20040317,152800,37.58,37.59,37.58,37.59
WTIUSD,20040317,152900,37.59,37.59,37.59,37.59
WTIUSD,20040317,153000,37.58,37.69,37.48,37.58
WTIUSD,20040317,153100,37.59,37.68,37.59,37.59
WTIUSD,20040317,153200,37.70,37.90,37.70,37.78
WTIUSD,20040317,153300,37.78,37.88,37.78,37.79
WTIUSD,20040317,153400,37.79,37.90,37.68,37.78
WTIUSD,20040317,153500,37.78,37.90,37.78,37.90
WTIUSD,20040317,153600,37.79,37.79,37.79,37.79
WTIUSD,20040317,153700,37.79,37.79,37.70,37.79
WTIUSD,20040317,153800,37.70,37.80,37.68,37.80
WTIUSD,20040317,153900,37.80,37.80,37.70,37.79
WTIUSD,20040317,154000,37.78,37.80,37.78,37.80
WTIUSD,20040317,154100,37.79,37.80,37.79,37.80
WTIUSD,20040317,154200,37.80,37.80,37.78,37.79
WTIUSD,20040317,154300,37.80,37.88,37.78,37.78
WTIUSD,20040317,154400,37.78,37.89,37.78,37.89
WTIUSD,20040317,154500,37.89,37.90,37.89,37.90
WTIUSD,20040317,154600,37.89,38.00,37.89,38.00
WTIUSD,20040317,154700,37.89,38.00,37.88,38.00
WTIUSD,20040317,154800,37.98,38.00,37.98,37.98
WTIUSD,20040317,154900,38.00,38.00,37.89,37.98
WTIUSD,20040317,155000,38.00,38.00,37.89,38.00
WTIUSD,20040317,155100,37.98,38.00,37.98,38.00
WTIUSD,20040317,155200,38.00,38.09,38.00,38.09
WTIUSD,20040317,155300,38.09,38.20,38.09,38.20
WTIUSD,20040317,155400,38.18,38.18,38.08,38.10
WTIUSD,20040317,155500,38.20,38.20,38.10,38.18
WTIUSD,20040317,155600,38.19,38.20,38.08,38.20
WTIUSD,20040317,155700,38.18,38.18,38.08,38.08
WTIUSD,20040317,155800,38.10,38.10,37.99,38.08
WTIUSD,20040317,155900,38.08,38.10,38.08,38.10
WTIUSD,20040317,160000,38.09,38.20,38.08,38.08
WTIUSD,20040317,160100,38.08,38.08,38.08,38.08
WTIUSD,20040317,160200,38.09,38.10,37.98,37.99
WTIUSD,20040317,160300,38.08,38.08,38.08,38.08
WTIUSD,20040317,160400,38.08,38.09,38.08,38.08
WTIUSD,20040317,160500,38.08,38.10,38.08,38.10
WTIUSD,20040317,160600,38.08,38.09,38.08,38.09
WTIUSD,20040317,160700,38.09,38.20,38.08,38.09
WTIUSD,20040317,160800,38.09,38.09,38.08,38.08
WTIUSD,20040317,160900,38.10,38.10,37.98,38.00
WTIUSD,20040317,161000,37.99,37.99,37.98,37.98
WTIUSD,20040317,161100,38.00,38.09,37.98,37.98
WTIUSD,20040317,161200,38.10,38.10,37.98,37.98
WTIUSD,20040317,161300,37.99,38.00,37.99,38.00
WTIUSD,20040317,161400,38.00,38.00,37.88,37.88
WTIUSD,20040317,161500,37.98,38.00,37.89,37.99
WTIUSD,20040317,161600,38.00,38.00,37.88,37.99
WTIUSD,20040317,161700,38.00,38.00,37.90,37.98
WTIUSD,20040317,161800,37.89,37.98,37.89,37.89
WTIUSD,20040317,161900,37.98,37.99,37.88,37.89
WTIUSD,20040317,162000,37.88,38.00,37.88,37.98
WTIUSD,20040317,162100,37.98,37.99,37.98,37.99
WTIUSD,20040317,162200,37.98,37.98,37.98,37.98
WTIUSD,20040317,162300,37.99,37.99,37.99,37.99
WTIUSD,20040317,162400,37.99,37.99,37.98,37.98
WTIUSD,20040317,162500,37.98,37.99,37.98,37.99
WTIUSD,20040317,162600,38.00,38.00,37.98,37.98
WTIUSD,20040317,162700,37.89,37.90,37.79,37.89
WTIUSD,20040317,162800,37.90,37.90,37.78,37.90
WTIUSD,20040317,162900,38.00,38.00,37.88,37.88
WTIUSD,20040317,163000,37.89,37.99,37.89,37.89
WTIUSD,20040317,163100,37.88,37.90,37.88,37.88
WTIUSD,20040317,163200,37.90,37.90,37.80,37.80
WTIUSD,20040317,163300,37.80,37.80,37.69,37.69
WTIUSD,20040317,163400,37.79,37.80,37.59,37.68
WTIUSD,20040317,163500,37.79,37.80,37.70,37.80
WTIUSD,20040317,163600,37.79,37.79,37.68,37.68
WTIUSD,20040317,163700,37.69,37.78,37.69,37.69
WTIUSD,20040317,163800,37.70,37.79,37.68,37.70
WTIUSD,20040317,163900,37.70,37.70,37.68,37.68
WTIUSD,20040317,164000,37.69,37.69,37.58,37.58
WTIUSD,20040317,164100,37.60,37.68,37.59,37.60
WTIUSD,20040317,164200,37.69,37.69,37.58,37.60
WTIUSD,20040317,164300,37.78,37.80,37.68,37.80
WTIUSD,20040317,164400,37.69,37.78,37.69,37.70
WTIUSD,20040317,164500,37.78,37.79,37.70,37.79
WTIUSD,20040317,164600,37.68,37.79,37.68,37.79
WTIUSD,20040317,164700,37.78,37.80,37.78,37.79
WTIUSD,20040317,164800,37.78,37.78,37.78,37.78
WTIUSD,20040317,164900,37.79,37.80,37.79,37.80
WTIUSD,20040317,165000,37.79,37.80,37.78,37.78
WTIUSD,20040317,165100,37.79,37.80,37.78,37.80
WTIUSD,20040317,165200,37.80,37.89,37.78,37.89
WTIUSD,20040317,165300,37.88,37.90,37.88,37.90
WTIUSD,20040317,165500,37.79,37.80,37.79,37.80
WTIUSD,20040317,165600,37.88,37.90,37.88,37.90
WTIUSD,20040317,165700,37.89,37.89,37.88,37.89
WTIUSD,20040317,165800,37.89,37.99,37.88,37.99
WTIUSD,20040317,170000,37.89,37.99,37.89,37.99
WTIUSD,20040317,170100,37.98,37.99,37.98,37.98
WTIUSD,20040317,170200,37.90,37.99,37.89,37.98
WTIUSD,20040317,170300,37.90,37.98,37.88,37.98
WTIUSD,20040317,170400,37.99,37.99,37.98,37.98
WTIUSD,20040317,170500,37.88,37.88,37.88,37.88
WTIUSD,20040317,170600,37.88,37.90,37.88,37.89
WTIUSD,20040317,170700,37.88,37.89,37.88,37.89
WTIUSD,20040317,170800,37.99,37.99,37.98,37.98
WTIUSD,20040317,170900,37.98,37.99,37.98,37.99
WTIUSD,20040317,171100,37.98,38.00,37.98,38.00
WTIUSD,20040317,171200,38.00,38.00,37.98,37.98
WTIUSD,20040317,171300,37.99,38.00,37.99,38.00
WTIUSD,20040317,171400,37.98,37.99,37.98,37.99
WTIUSD,20040317,171500,37.98,37.99,37.98,37.98
WTIUSD,20040317,171600,37.98,38.09,37.98,38.08
WTIUSD,20040317,171700,38.10,38.10,38.09,38.10
WTIUSD,20040317,171900,38.10,38.10,37.98,37.99
WTIUSD,20040317,172000,38.08,38.08,38.08,38.08
WTIUSD,20040317,172100,38.10,38.10,38.09,38.09
WTIUSD,20040317,172200,38.08,38.10,37.98,37.99
WTIUSD,20040317,172300,38.10,38.10,38.08,38.10
WTIUSD,20040317,172400,38.09,38.09,38.09,38.09
WTIUSD,20040317,172500,38.09,38.10,38.09,38.10
WTIUSD,20040317,172600,38.09,38.20,38.09,38.20
WTIUSD,20040317,172700,38.20,38.20,38.19,38.19
WTIUSD,20040317,172800,38.18,38.19,38.09,38.09
WTIUSD,20040317,172900,38.09,38.10,38.09,38.10
WTIUSD,20040317,173000,38.20,38.20,38.09,38.19
WTIUSD,20040317,173100,38.20,38.29,38.18,38.18
WTIUSD,20040317,173200,38.18,38.19,38.18,38.18
WTIUSD,20040317,173300,38.19,38.20,38.08,38.20
WTIUSD,20040317,173400,38.18,38.20,38.08,38.10
WTIUSD,20040317,173500,38.08,38.18,38.08,38.09
WTIUSD,20040317,173600,38.08,38.09,38.08,38.09
WTIUSD,20040317,173700,38.08,38.10,38.00,38.09
WTIUSD,20040317,173800,38.10,38.10,38.08,38.08
WTIUSD,20040317,173900,38.09,38.09,38.00,38.08
WTIUSD,20040317,174000,38.00,38.00,37.98,38.00
WTIUSD,20040317,174100,37.98,38.00,37.98,38.00
WTIUSD,20040317,174200,38.00,38.00,37.98,37.98
WTIUSD,20040317,174300,37.98,38.00,37.98,38.00
WTIUSD,20040317,174400,38.00,38.08,37.98,37.98
WTIUSD,20040317,174500,37.99,37.99,37.98,37.98
WTIUSD,20040317,174600,37.99,37.99,37.98,37.99
WTIUSD,20040317,174800,38.00,38.00,37.99,38.00
WTIUSD,20040317,174900,38.00,38.00,37.98,37.98
WTIUSD,20040317,175000,38.08,38.10,37.98,38.10
WTIUSD,20040317,175100,38.10,38.10,38.09,38.10
WTIUSD,20040317,175200,38.09,38.20,38.09,38.19
WTIUSD,20040317,175500,38.08,38.20,38.08,38.20
WTIUSD,20040317,175600,38.09,38.10,38.09,38.10
WTIUSD,20040317,175700,38.10,38.10,38.08,38.09
WTIUSD,20040317,175800,38.08,38.09,38.08,38.08
WTIUSD,20040317,175900,38.10,38.10,38.08,38.09
WTIUSD,20040317,180000,38.09,38.10,38.08,38.09
WTIUSD,20040317,180100,38.08,38.10,38.08,38.09
WTIUSD,20040317,180200,38.09,38.10,38.08,38.08
WTIUSD,20040317,180300,38.08,38.10,38.08,38.08
WTIUSD,20040317,180500,38.09,38.10,38.09,38.10
WTIUSD,20040317,180600,38.10,38.10,38.10,38.10
WTIUSD,20040317,180800,38.09,38.10,38.09,38.10
WTIUSD,20040317,180900,38.10,38.10,38.08,38.08
WTIUSD,20040317,181000,38.09,38.09,38.08,38.08
WTIUSD,20040317,181100,38.08,38.10,38.08,38.09
WTIUSD,20040317,181200,38.09,38.10,38.09,38.10
WTIUSD,20040317,181400,37.98,38.00,37.98,37.98
WTIUSD,20040317,181500,38.00,38.00,37.98,37.98
WTIUSD,20040317,181600,37.98,37.99,37.98,37.98
WTIUSD,20040317,181700,38.00,38.00,37.99,37.99
WTIUSD,20040317,181800,38.10,38.10,38.08,38.08
WTIUSD,20040317,181900,38.09,38.10,38.09,38.10
WTIUSD,20040317,182000,38.10,38.10,38.10,38.10
WTIUSD,20040317,182200,38.08,38.08,38.08,38.08
WTIUSD,20040317,182300,38.09,38.10,38.08,38.10
WTIUSD,20040317,182400,38.09,38.10,38.08,38.10
WTIUSD,20040317,182500,38.08,38.09,38.08,38.09
WTIUSD,20040317,182700,38.08,38.08,38.08,38.08
WTIUSD,20040317,182800,38.08,38.09,38.08,38.08
WTIUSD,20040317,183000,38.09,38.09,38.08,38.08
WTIUSD,20040317,183100,38.10,38.20,38.08,38.10
WTIUSD,20040317,183200,38.20,38.20,38.20,38.20
WTIUSD,20040317,183400,38.18,38.18,38.18,38.18
WTIUSD,20040317,183500,38.20,38.20,38.18,38.20
WTIUSD,20040317,183600,38.20,38.20,38.19,38.19
WTIUSD,20040317,183700,38.20,38.20,38.08,38.10
WTIUSD,20040317,183800,38.08,38.08,38.08,38.08
WTIUSD,20040317,184000,38.08,38.09,38.08,38.09
WTIUSD,20040317,184100,38.09,38.09,38.08,38.08
WTIUSD,20040317,184300,38.10,38.10,38.09,38.09
WTIUSD,20040317,184400,38.10,38.10,38.08,38.09
WTIUSD,20040317,184500,38.10,38.10,38.09,38.09
WTIUSD,20040317,184600,38.09,38.09,38.08,38.09
WTIUSD,20040317,184700,38.09,38.09,38.09,38.09
WTIUSD,20040317,184900,38.08,38.10,38.08,38.10
WTIUSD,20040317,185000,38.09,38.09,38.09,38.09
WTIUSD,20040317,185100,38.08,38.08,37.98,37.98
WTIUSD,20040317,185200,37.99,38.10,37.98,38.10
WTIUSD,20040317,185300,38.08,38.10,38.00,38.10
WTIUSD,20040317,185400,38.10,38.10,38.09,38.10
WTIUSD,20040317,185500,38.10,38.10,38.08,38.10
WTIUSD,20040317,185700,38.09,38.10,38.09,38.10
WTIUSD,20040317,185800,38.10,38.10,38.08,38.09
WTIUSD,20040317,185900,38.08,38.10,38.08,38.09
WTIUSD,20040317,190000,38.09,38.10,38.08,38.10
WTIUSD,20040317,190100,38.09,38.10,38.09,38.10
WTIUSD,20040317,190200,38.09,38.19,38.09,38.18
WTIUSD,20040317,190300,38.18,38.19,38.18,38.19
WTIUSD,20040317,190400,38.20,38.20,38.18,38.18
WTIUSD,20040317,190500,38.18,38.18,38.08,38.09
WTIUSD,20040317,190600,38.08,38.20,38.08,38.19
WTIUSD,20040317,190800,38.19,38.20,38.19,38.19
WTIUSD,20040317,190900,38.18,38.19,38.09,38.09
WTIUSD,20040317,191000,38.18,38.19,38.08,38.10
WTIUSD,20040317,191100,38.20,38.20,38.08,38.10
WTIUSD,20040317,191200,38.18,38.18,38.10,38.18
WTIUSD,20040317,191300,38.19,38.29,38.19,38.29
WTIUSD,20040317,191400,38.20,38.20,38.18,38.18
WTIUSD,20040317,191500,38.29,38.30,38.20,38.20
WTIUSD,20040317,191600,38.29,38.29,38.28,38.29
WTIUSD,20040317,191700,38.29,38.30,38.29,38.30
WTIUSD,20040317,191800,38.29,38.30,38.29,38.29
WTIUSD,20040317,191900,38.30,38.40,38.28,38.39
WTIUSD,20040317,192000,38.28,38.29,38.28,38.28
WTIUSD,20040317,192100,38.28,38.29,38.18,38.18
WTIUSD,20040317,192200,38.30,38.30,38.20,38.30
WTIUSD,20040317,192300,38.18,38.29,38.18,38.20
WTIUSD,20040317,192400,38.30,38.30,38.29,38.29
WTIUSD,20040317,192500,38.30,38.30,38.20,38.28
WTIUSD,20040317,192600,38.19,38.29,38.18,38.29
WTIUSD,20040317,192700,38.20,38.30,38.19,38.29
WTIUSD,20040317,192800,38.19,38.20,38.19,38.20
WTIUSD,20040317,192900,38.19,38.28,38.19,38.20
WTIUSD,20040317,201500,38.19,38.20,38.18,38.18
WTIUSD,20040317,201600,38.19,38.19,38.18,38.18
WTIUSD,20040317,201800,38.18,38.18,38.18,38.18
WTIUSD,20040317,201900,38.20,38.20,38.19,38.20
WTIUSD,20040317,202000,38.19,38.20,38.19,38.19
WTIUSD,20040317,202200,38.20,38.20,38.20,38.20
WTIUSD,20040317,202500,38.19,38.20,38.19,38.20
WTIUSD,20040317,202600,38.20,38.20,38.19,38.20
WTIUSD,20040317,202700,38.19,38.20,38.18,38.20
WTIUSD,20040317,202900,38.20,38.20,38.19,38.19
WTIUSD,20040317,203200,38.20,38.20,38.18,38.20
WTIUSD,20040317,203300,38.20,38.20,38.19,38.19
WTIUSD,20040317,203400,38.18,38.19,38.10,38.19
WTIUSD,20040317,203600,38.20,38.20,38.19,38.19
WTIUSD,20040317,203800,38.20,38.20,38.18,38.18
WTIUSD,20040317,203900,38.19,38.20,38.18,38.20
WTIUSD,20040317,204300,38.19,38.20,38.18,38.20
WTIUSD,20040317,204400,38.20,38.20,38.18,38.18
WTIUSD,20040317,204600,38.20,38.20,38.19,38.19
WTIUSD,20040317,204900,38.19,38.19,38.18,38.18
WTIUSD,20040317,205000,38.19,38.20,38.18,38.20
WTIUSD,20040317,205100,38.18,38.20,38.18,38.20
WTIUSD,20040317,205200,38.19,38.20,38.19,38.20
WTIUSD,20040317,205300,38.20,38.20,38.18,38.18
WTIUSD,20040317,205600,38.18,38.19,38.18,38.19
WTIUSD,20040317,205700,38.20,38.20,38.18,38.19
WTIUSD,20040317,205800,38.20,38.20,38.18,38.18
WTIUSD,20040317,205900,38.19,38.19,38.18,38.19
WTIUSD,20040317,210200,38.20,38.20,38.20,38.20
WTIUSD,20040317,210400,38.20,38.20,38.19,38.19
WTIUSD,20040317,211100,38.20,38.20,38.18,38.19
WTIUSD,20040317,211200,38.20,38.20,38.18,38.20
WTIUSD,20040317,211800,38.18,38.19,38.18,38.19
WTIUSD,20040317,212100,38.18,38.19,38.18,38.19
WTIUSD,20040317,212200,38.20,38.20,38.19,38.19
WTIUSD,20040317,212500,38.18,38.20,38.18,38.20
WTIUSD,20040317,212800,38.18,38.20,38.18,38.20
WTIUSD,20040317,213400,38.20,38.20,38.18,38.18
WTIUSD,20040317,213600,38.18,38.18,38.18,38.18
WTIUSD,20040317,214200,38.19,38.19,38.18,38.19
WTIUSD,20040317,214500,38.18,38.20,38.18,38.20
WTIUSD,20040317,215200,38.20,38.20,38.18,38.18
WTIUSD,20040317,215400,38.18,38.20,38.18,38.20
WTIUSD,20040317,215500,38.18,38.20,38.18,38.20
WTIUSD,20040317,215700,38.18,38.20,38.18,38.20
WTIUSD,20040317,215800,38.18,38.20,38.18,38.18
WTIUSD,20040317,220100,38.20,38.20,38.20,38.20
WTIUSD,20040317,220400,38.28,38.30,38.28,38.30
WTIUSD,20040317,221200,38.18,38.20,38.18,38.20
WTIUSD,20040317,221700,38.18,38.20,38.18,38.20
WTIUSD,20040317,221900,38.19,38.19,38.18,38.18
WTIUSD,20040317,222000,38.20,38.20,38.18,38.18
WTIUSD,20040317,222500,38.18,38.19,38.18,38.18
WTIUSD,20040317,223000,38.20,38.20,38.18,38.20
WTIUSD,20040317,223200,38.20,38.20,38.18,38.20
WTIUSD,20040317,223300,38.19,38.20,38.19,38.20
WTIUSD,20040317,223400,38.18,38.18,38.18,38.18
WTIUSD,20040317,223500,38.20,38.20,38.19,38.19
WTIUSD,20040317,223800,38.20,38.20,38.18,38.18
WTIUSD,20040317,223900,38.19,38.20,38.18,38.20
WTIUSD,20040317,224000,38.19,38.19,38.19,38.19
WTIUSD,20040317,224600,38.18,38.20,38.18,38.20
WTIUSD,20040317,224800,38.19,38.19,38.18,38.19
WTIUSD,20040317,225100,38.18,38.20,38.18,38.20
WTIUSD,20040317,225200,38.18,38.20,38.18,38.20
WTIUSD,20040317,225300,38.20,38.20,38.19,38.19
WTIUSD,20040317,230500,38.18,38.20,38.18,38.20
WTIUSD,20040317,231100,38.20,38.20,38.20,38.20
WTIUSD,20040317,233000,38.20,38.20,38.18,38.18
WTIUSD,20040317,235100,38.18,38.20,38.18,38.18
WTIUSD,20040317,235400,38.20,38.20,38.18,38.18
WTIUSD,20040317,235500,38.19,38.19,38.19,38.19
WTIUSD,20040317,235600,38.19,38.20,38.18,38.18
WTIUSD,20040317,235700,38.19,38.19,38.18,38.18
WTIUSD,20040317,235800,38.19,38.19,38.19,38.19
DJIUSD,20040317,001700,10152,10153,10152,10153
DJIUSD,20040317,001800,10153,10154,10153,10153
DJIUSD,20040317,002000,10154,10154,10153,10153
DJIUSD,20040317,002200,10154,10154,10151,10151
DJIUSD,20040317,002300,10153,10154,10153,10153
DJIUSD,20040317,003100,10151,10152,10150,10150
DJIUSD,20040317,003200,10151,10152,10150,10152
DJIUSD,20040317,003500,10154,10154,10152,10154
DJIUSD,20040317,003600,10153,10153,10151,10151
DJIUSD,20040317,004400,10151,10153,10151,10152
DJIUSD,20040317,004600,10151,10153,10151,10152
DJIUSD,20040317,010100,10153,10154,10153,10154
DJIUSD,20040317,010500,10152,10152,10152,10152
DJIUSD,20040317,011200,10150,10152,10150,10152
DJIUSD,20040317,013000,10154,10154,10154,10154
DJIUSD,20040317,015300,10154,10155,10153,10153
DJIUSD,20040317,020100,10152,10152,10151,10151
DJIUSD,20040317,020700,10155,10155,10154,10154
DJIUSD,20040317,021100,10158,10158,10156,10157
DJIUSD,20040317,021300,10157,10158,10157,10158
DJIUSD,20040317,021400,10158,10158,10156,10156
DJIUSD,20040317,021600,10154,10155,10154,10154
DJIUSD,20040317,021700,10156,10156,10152,10153
DJIUSD,20040317,022400,10156,10156,10156,10156
DJIUSD,20040317,022600,10158,10158,10157,10157
DJIUSD,20040317,022900,10158,10158,10158,10158
DJIUSD,20040317,023100,10156,10156,10156,10156
DJIUSD,20040317,023200,10156,10158,10156,10157
DJIUSD,20040317,024300,10154,10155,10154,10154
DJIUSD,20040317,025200,10157,10157,10156,10157
DJIUSD,20040317,025500,10155,10156,10155,10156
DJIUSD,20040317,025900,10158,10158,10156,10157
DJIUSD,20040317,030000,10158,10158,10157,10157
DJIUSD,20040317,030300,10158,10159,10158,10158
DJIUSD,20040317,030400,10159,10159,10157,10157
DJIUSD,20040317,031000,10158,10159,10158,10159
DJIUSD,20040317,031600,10159,10162,10159,10162
DJIUSD,20040317,031700,10160,10162,10160,10161
DJIUSD,20040317,031900,10159,10160,10159,10160
DJIUSD,20040317,034400,10160,10161,10160,10161
DJIUSD,20040317,034600,10162,10162,10160,10161
DJIUSD,20040317,034700,10161,10163,10161,10162
DJIUSD,20040317,035200,10166,10167,10166,10167
DJIUSD,20040317,035800,10166,10168,10166,10168
DJIUSD,20040317,044200,10163,10166,10162,10165
DJIUSD,20040317,044300,10166,10167,10166,10167
DJIUSD,20040317,045500,10168,10172,10168,10172
DJIUSD,20040317,045600,10169,10169,10169,10169
DJIUSD,20040317,050800,10167,10168,10167,10168
DJIUSD,20040317,050900,10165,10166,10165,10165
DJIUSD,20040317,051200,10165,10166,10165,10165
DJIUSD,20040317,051300,10166,10167,10165,10165
DJIUSD,20040317,052900,10168,10168,10168,10168
DJIUSD,20040317,053300,10167,10169,10167,10169
DJIUSD,20040317,053500,10167,10168,10167,10168
DJIUSD,20040317,053600,10167,10168,10167,10167
DJIUSD,20040317,054600,10172,10172,10170,10171
DJIUSD,20040317,055300,10172,10173,10172,10173
DJIUSD,20040317,055700,10172,10172,10171,10171
DJIUSD,20040317,060400,10168,10169,10168,10169
DJIUSD,20040317,061000,10168,10168,10167,10168
DJIUSD,20040317,061600,10167,10170,10167,10168
DJIUSD,20040317,061800,10167,10169,10167,10168
DJIUSD,20040317,062900,10168,10168,10168,10168
DJIUSD,20040317,063000,10169,10170,10168,10169
DJIUSD,20040317,063100,10169,10170,10169,10169
DJIUSD,20040317,063200,10171,10172,10171,10171
DJIUSD,20040317,063300,10172,10173,10172,10173
DJIUSD,20040317,063500,10173,10175,10173,10175
DJIUSD,20040317,063600,10174,10175,10172,10175
DJIUSD,20040317,064100,10174,10176,10174,10175
DJIUSD,20040317,064200,10174,10176,10174,10176
DJIUSD,20040317,064300,10176,10178,10176,10176
DJIUSD,20040317,064400,10177,10177,10176,10176
DJIUSD,20040317,064500,10179,10179,10178,10179
DJIUSD,20040317,064800,10181,10189,10181,10188
DJIUSD,20040317,065000,10180,10181,10180,10181
DJIUSD,20040317,065300,10186,10188,10186,10187
DJIUSD,20040317,065700,10188,10189,10188,10188
DJIUSD,20040317,065800,10188,10190,10188,10190
DJIUSD,20040317,065900,10190,10190,10189,10189
DJIUSD,20040317,070000,10185,10187,10185,10187
DJIUSD,20040317,070100,10184,10184,10184,10184
DJIUSD,20040317,070200,10184,10186,10184,10186
DJIUSD,20040317,070300,10187,10188,10187,10187
DJIUSD,20040317,070600,10188,10188,10188,10188
DJIUSD,20040317,070700,10188,10188,10184,10184
DJIUSD,20040317,071000,10183,10183,10183,10183
DJIUSD,20040317,071100,10184,10184,10182,10182
DJIUSD,20040317,071200,10183,10184,10182,10182
DJIUSD,20040317,071400,10182,10184,10182,10184
DJIUSD,20040317,071700,10187,10189,10186,10189
DJIUSD,20040317,072200,10184,10185,10182,10182
DJIUSD,20040317,072400,10185,10185,10183,10183
DJIUSD,20040317,072800,10178,10178,10177,10177
DJIUSD,20040317,072900,10176,10177,10175,10175
DJIUSD,20040317,073100,10178,10179,10178,10179
DJIUSD,20040317,073200,10177,10178,10176,10177
DJIUSD,20040317,073400,10181,10181,10180,10180
DJIUSD,20040317,073800,10180,10180,10179,10179
DJIUSD,20040317,074200,10181,10182,10181,10182
DJIUSD,20040317,074300,10183,10183,10183,10183
DJIUSD,20040317,074400,10185,10188,10184,10188
DJIUSD,20040317,074500,10187,10188,10187,10187
DJIUSD,20040317,074800,10189,10189,10188,10188
DJIUSD,20040317,075000,10188,10188,10187,10188
DJIUSD,20040317,075800,10181,10182,10181,10182
DJIUSD,20040317,080100,10180,10182,10180,10180
DJIUSD,20040317,080300,10180,10181,10180,10180
DJIUSD,20040317,080400,10182,10186,10182,10186
DJIUSD,20040317,080700,10187,10187,10187,10187
DJIUSD,20040317,080800,10189,10189,10187,10189
DJIUSD,20040317,080900,10188,10189,10187,10189
DJIUSD,20040317,081100,10188,10190,10188,10189
DJIUSD,20040317,081200,10190,10190,10189,10189
DJIUSD,20040317,081300,10192,10196,10191,10195
DJIUSD,20040317,081500,10192,10194,10192,10193
DJIUSD,20040317,081600,10193,10194,10191,10191
DJIUSD,20040317,081700,10194,10194,10193,10193
DJIUSD,20040317,081800,10193,10195,10193,10193
DJIUSD,20040317,081900,10194,10194,10193,10193
DJIUSD,20040317,082200,10191,10192,10190,10190
DJIUSD,20040317,082400,10193,10193,10191,10191
DJIUSD,20040317,082600,10194,10194,10194,10194
DJIUSD,20040317,082800,10190,10192,10190,10192
DJIUSD,20040317,082900,10191,10191,10190,10190
DJIUSD,20040317,083200,10190,10190,10189,10190
DJIUSD,20040317,083300,10193,10194,10193,10193
DJIUSD,20040317,083400,10193,10193,10193,10193
DJIUSD,20040317,083700,10191,10193,10191,10193
DJIUSD,20040317,083800,10193,10193,10193,10193
DJIUSD,20040317,083900,10193,10193,10192,10192
DJIUSD,20040317,084200,10192,10192,10190,10190
DJIUSD,20040317,084400,10193,10193,10191,10193
DJIUSD,20040317,084600,10191,10192,10191,10192
DJIUSD,20040317,084800,10191,10191,10191,10191
DJIUSD,20040317,085300,10191,10191,10187,10187
DJIUSD,20040317,090100,10189,10189,10188,10188
DJIUSD,20040317,090600,10188,10188,10187,10187
DJIUSD,20040317,092300,10187,10187,10186,10187
DJIUSD,20040317,093400,10188,10188,10187,10187
DJIUSD,20040317,093600,10188,10188,10187,10187
DJIUSD,20040317,093800,10186,10186,10183,10183
DJIUSD,20040317,093900,10184,10184,10177,10177
DJIUSD,20040317,094100,10185,10185,10183,10183
DJIUSD,20040317,094400,10189,10189,10188,10188
DJIUSD,20040317,094500,10185,10186,10185,10186
DJIUSD,20040317,094800,10186,10186,10185,10185
DJIUSD,20040317,095600,10186,10186,10186,10186
DJIUSD,20040317,095800,10186,10186,10186,10186
DJIUSD,20040317,095900,10187,10189,10187,10189
DJIUSD,20040317,100500,10187,10188,10187,10188
DJIUSD,20040317,101000,10189,10189,10188,10188
DJIUSD,20040317,101200,10190,10191,10189,10189
DJIUSD,20040317,101300,10190,10190,10189,10189
DJIUSD,20040317,101400,10185,10186,10185,10186
DJIUSD,20040317,102000,10185,10186,10185,10186
DJIUSD,20040317,102600,10192,10195,10192,10193
DJIUSD,20040317,103000,10191,10192,10190,10192
DJIUSD,20040317,103200,10187,10187,10187,10187
DJIUSD,20040317,103300,10189,10190,10189,10190
DJIUSD,20040317,103500,10189,10191,10189,10189
DJIUSD,20040317,103700,10190,10194,10190,10193
DJIUSD,20040317,104100,10193,10193,10192,10193
DJIUSD,20040317,104300,10192,10193,10191,10193
DJIUSD,20040317,104400,10194,10196,10193,10196
DJIUSD,20040317,104500,10192,10193,10192,10193
DJIUSD,20040317,105400,10195,10196,10195,10196
DJIUSD,20040317,105500,10192,10193,10192,10193
DJIUSD,20040317,105600,10190,10190,10187,10189
DJIUSD,20040317,105700,10188,10190,10188,10190
DJIUSD,20040317,105900,10189,10190,10188,10188
DJIUSD,20040317,110000,10190,10190,10189,10189
DJIUSD,20040317,110100,10189,10190,10187,10189
DJIUSD,20040317,110200,10186,10187,10186,10187
DJIUSD,20040317,110300,10187,10187,10187,10187
DJIUSD,20040317,110400,10185,10186,10185,10185
DJIUSD,20040317,110500,10186,10186,10185,10185
DJIUSD,20040317,110700,10185,10185,10185,10185
DJIUSD,20040317,110800,10185,10186,10185,10186
DJIUSD,20040317,110900,10185,10187,10185,10186
DJIUSD,20040317,111000,10187,10187,10187,10187
DJIUSD,20040317,111500,10188,10191,10188,10191
DJIUSD,20040317,111600,10190,10192,10190,10191
DJIUSD,20040317,111700,10191,10191,10191,10191
DJIUSD,20040317,112200,10192,10192,10190,10191
DJIUSD,20040317,112500,10191,10192,10189,10192
DJIUSD,20040317,112600,10192,10193,10192,10192
DJIUSD,20040317,112700,10192,10192,10190,10190
DJIUSD,20040317,112800,10194,10194,10193,10193
DJIUSD,20040317,112900,10193,10193,10192,10192
DJIUSD,20040317,113000,10191,10192,10191,10192
DJIUSD,20040317,113100,10188,10188,10186,10186
DJIUSD,20040317,113200,10191,10192,10190,10191
DJIUSD,20040317,113900,10190,10192,10190,10192
DJIUSD,20040317,114000,10189,10191,10189,10189
DJIUSD,20040317,114200,10185,10187,10185,10187
DJIUSD,20040317,114300,10188,10188,10186,10186
DJIUSD,20040317,114500,10190,10191,10190,10190
DJIUSD,20040317,114600,10193,10193,10192,10192
DJIUSD,20040317,114800,10192,10201,10191,10198
DJIUSD,20040317,114900,10195,10196,10195,10195
DJIUSD,20040317,115000,10194,10196,10194,10196
DJIUSD,20040317,115200,10195,10197,10195,10197
DJIUSD,20040317,115400,10195,10196,10194,10194
DJIUSD,20040317,115600,10195,10195,10192,10192
DJIUSD,20040317,120300,10192,10193,10191,10193
DJIUSD,20040317,120600,10194,10194,10192,10194
DJIUSD,20040317,120700,10193,10194,10193,10194
DJIUSD,20040317,120800,10193,10198,10193,10196
DJIUSD,20040317,120900,10198,10199,10198,10199
DJIUSD,20040317,121000,10197,10200,10197,10200
DJIUSD,20040317,121100,10201,10201,10198,10198
DJIUSD,20040317,121200,10200,10201,10200,10200
DJIUSD,20040317,121300,10203,10203,10201,10201
DJIUSD,20040317,121400,10202,10204,10202,10203
DJIUSD,20040317,121500,10204,10205,10203,10203
DJIUSD,20040317,121600,10204,10204,10201,10201
DJIUSD,20040317,121700,10201,10203,10201,10201
DJIUSD,20040317,121800,10203,10203,10201,10201
DJIUSD,20040317,121900,10203,10204,10202,10204
DJIUSD,20040317,122000,10205,10205,10199,10199
DJIUSD,20040317,122100,10198,10199,10195,10199
DJIUSD,20040317,122200,10199,10199,10192,10194
DJIUSD,20040317,122300,10196,10196,10193,10193
DJIUSD,20040317,122400,10196,10197,10195,10195
DJIUSD,20040317,122500,10194,10195,10191,10193
DJIUSD,20040317,122600,10195,10195,10195,10195
DJIUSD,20040317,122700,10197,10197,10195,10196
DJIUSD,20040317,122800,10199,10199,10196,10197
DJIUSD,20040317,122900,10198,10198,10197,10197
DJIUSD,20040317,123000,10199,10199,10197,10197
DJIUSD,20040317,123100,10197,10197,10196,10196
DJIUSD,20040317,123200,10198,10198,10198,10198
DJIUSD,20040317,123300,10199,10199,10198,10198
DJIUSD,20040317,123400,10197,10204,10197,10201
DJIUSD,20040317,123500,10200,10201,10199,10200
DJIUSD,20040317,123600,10201,10201,10198,10200
DJIUSD,20040317,123700,10199,10200,10199,10200
DJIUSD,20040317,123800,10199,10200,10197,10198
DJIUSD,20040317,123900,10198,10198,10196,10197
DJIUSD,20040317,124000,10200,10203,10199,10201
DJIUSD,20040317,124100,10201,10203,10199,10200
DJIUSD,20040317,124200,10200,10202,10200,10202
DJIUSD,20040317,124300,10201,10203,10200,10200
DJIUSD,20040317,124400,10201,10203,10201,10203
DJIUSD,20040317,124500,10203,10203,10201,10201
DJIUSD,20040317,124600,10203,10203,10202,10202
DJIUSD,20040317,124700,10202,10202,10201,10202
DJIUSD,20040317,124800,10199,10199,10198,10198
DJIUSD,20040317,124900,10200,10200,10199,10199
DJIUSD,20040317,125000,10202,10203,10202,10202
DJIUSD,20040317,125100,10201,10203,10201,10203
DJIUSD,20040317,125200,10202,10202,10201,10202
DJIUSD,20040317,125300,10201,10202,10201,10201
DJIUSD,20040317,125400,10199,10202,10199,10202
DJIUSD,20040317,125500,10202,10202,10198,10200
DJIUSD,20040317,125600,10201,10201,10199,10201
DJIUSD,20040317,125700,10201,10203,10200,10201
DJIUSD,20040317,125800,10203,10203,10200,10200
DJIUSD,20040317,125900,10200,10202,10199,10201
DJIUSD,20040317,130000,10200,10201,10199,10199
DJIUSD,20040317,130100,10201,10201,10200,10200
DJIUSD,20040317,130200,10199,10200,10199,10200
DJIUSD,20040317,130300,10201,10202,10201,10202
DJIUSD,20040317,130400,10200,10200,10197,10197
DJIUSD,20040317,130500,10199,10200,10197,10198
DJIUSD,20040317,130600,10198,10200,10194,10194
DJIUSD,20040317,130700,10198,10199,10197,10198
DJIUSD,20040317,130800,10197,10198,10197,10198
DJIUSD,20040317,130900,10198,10199,10197,10197
DJIUSD,20040317,131000,10199,10199,10196,10196
DJIUSD,20040317,131100,10195,10196,10195,10195
DJIUSD,20040317,131200,10196,10198,10194,10194
DJIUSD,20040317,131300,10197,10197,10196,10197
DJIUSD,20040317,131400,10197,10199,10197,10197
DJIUSD,20040317,131500,10198,10199,10197,10197
DJIUSD,20040317,131600,10198,10199,10196,10197
DJIUSD,20040317,131700,10199,10199,10197,10197
DJIUSD,20040317,131800,10199,10199,10198,10199
DJIUSD,20040317,131900,10198,10199,10197,10197
DJIUSD,20040317,132000,10197,10198,10197,10198
DJIUSD,20040317,132100,10198,10201,10197,10200
DJIUSD,20040317,132200,10201,10203,10200,10200
DJIUSD,20040317,132300,10201,10202,10201,10202
DJIUSD,20040317,132400,10202,10202,10201,10201
DJIUSD,20040317,132500,10202,10207,10202,10203
DJIUSD,20040317,132600,10202,10205,10202,10204
DJIUSD,20040317,132700,10205,10212,10205,10208
DJIUSD,20040317,132800,10209,10209,10203,10205
DJIUSD,20040317,132900,10206,10206,10200,10201
DJIUSD,20040317,133000,10200,10200,10191,10197
DJIUSD,20040317,133100,10197,10202,10196,10200
DJIUSD,20040317,133200,10200,10207,10200,10207
DJIUSD,20040317,133300,10207,10213,10205,10208
DJIUSD,20040317,133400,10207,10211,10202,10207
DJIUSD,20040317,133500,10207,10219,10205,10219
DJIUSD,20040317,133600,10207,10211,10205,10208
DJIUSD,20040317,133700,10207,10210,10206,10208
DJIUSD,20040317,133800,10209,10209,10205,10205
DJIUSD,20040317,133900,10204,10217,10204,10217
DJIUSD,20040317,134000,10215,10218,10211,10214
DJIUSD,20040317,134100,10215,10215,10211,10215
DJIUSD,20040317,134200,10213,10220,10212,10215
DJIUSD,20040317,134300,10216,10220,10214,10215
DJIUSD,20040317,134400,10216,10218,10216,10218
DJIUSD,20040317,134500,10219,10226,10219,10223
DJIUSD,20040317,134600,10223,10224,10216,10219
DJIUSD,20040317,134700,10218,10222,10217,10222
DJIUSD,20040317,134800,10220,10223,10218,10218
DJIUSD,20040317,134900,10219,10232,10218,10230
DJIUSD,20040317,135000,10231,10231,10225,10228
DJIUSD,20040317,135100,10226,10228,10221,10223
DJIUSD,20040317,135200,10223,10225,10222,10223
DJIUSD,20040317,135300,10224,10226,10224,10225
DJIUSD,20040317,135400,10226,10226,10222,10223
DJIUSD,20040317,135500,10224,10226,10224,10225
DJIUSD,20040317,135600,10222,10231,10222,10230
DJIUSD,20040317,135700,10230,10230,10221,10221
DJIUSD,20040317,135800,10223,10223,10222,10223
DJIUSD,20040317,135900,10222,10222,10220,10221
DJIUSD,20040317,140000,10222,10225,10222,10225
DJIUSD,20040317,140100,10225,10225,10221,10223
DJIUSD,20040317,140200,10224,10225,10220,10220
DJIUSD,20040317,140300,10220,10223,10220,10223
DJIUSD,20040317,140400,10225,10225,10222,10222
DJIUSD,20040317,140500,10222,10229,10222,10225
DJIUSD,20040317,140600,10225,10230,10224,10225
DJIUSD,20040317,140700,10226,10231,10226,10229
DJIUSD,20040317,140800,10228,10232,10226,10226
DJIUSD,20040317,140900,10227,10233,10227,10232
DJIUSD,20040317,141000,10233,10238,10231,10235
DJIUSD,20040317,141100,10235,10238,10234,10238
DJIUSD,20040317,141200,10238,10241,10238,10238
DJIUSD,20040317,141300,10237,10239,10235,10236
DJIUSD,20040317,141400,10236,10236,10234,10234
DJIUSD,20040317,141500,10236,10241,10234,10240
DJIUSD,20040317,141600,10241,10242,10237,10237
DJIUSD,20040317,141700,10238,10239,10237,10237
DJIUSD,20040317,141800,10239,10245,10238,10239
DJIUSD,20040317,141900,10240,10241,10234,10238
DJIUSD,20040317,142000,10239,10240,10232,10233
DJIUSD,20040317,142100,10234,10234,10227,10230
DJIUSD,20040317,142200,10230,10231,10228,10231
DJIUSD,20040317,142300,10230,10231,10226,10230
DJIUSD,20040317,142400,10231,10232,10230,10232
DJIUSD,20040317,142500,10232,10237,10231,10234
DJIUSD,20040317,142600,10234,10236,10231,10235
DJIUSD,20040317,142700,10235,10237,10231,10233
DJIUSD,20040317,142800,10233,10235,10231,10233
DJIUSD,20040317,142900,10234,10239,10233,10238
DJIUSD,20040317,143000,10240,10242,10237,10242
DJIUSD,20040317,143100,10243,10247,10241,10245
DJIUSD,20040317,143200,10246,10246,10231,10231
DJIUSD,20040317,143300,10232,10232,10230,10230
DJIUSD,20040317,143400,10230,10233,10229,10233
DJIUSD,20040317,143500,10231,10236,10230,10233
DJIUSD,20040317,143600,10233,10233,10229,10229
DJIUSD,20040317,143700,10230,10230,10226,10229
DJIUSD,20040317,143800,10229,10238,10228,10234
DJIUSD,20040317,143900,10234,10237,10234,10234
DJIUSD,20040317,144000,10235,10236,10232,10232
DJIUSD,20040317,144100,10232,10234,10232,10234
DJIUSD,20040317,144200,10233,10235,10231,10231
DJIUSD,20040317,144300,10231,10234,10228,10229
DJIUSD,20040317,144400,10229,10237,10226,10234
DJIUSD,20040317,144500,10235,10235,10232,10233
DJIUSD,20040317,144600,10233,10234,10232,10232
DJIUSD,20040317,144700,10233,10234,10230,10234
DJIUSD,20040317,144800,10234,10234,10234,10234
DJIUSD,20040317,144900,10233,10240,10232,10235
DJIUSD,20040317,145000,10235,10237,10234,10236
DJIUSD,20040317,145100,10237,10239,10236,10238
DJIUSD,20040317,145200,10238,10238,10231,10233
DJIUSD,20040317,145300,10232,10237,10231,10235
DJIUSD,20040317,145400,10233,10240,10233,10238
DJIUSD,20040317,145500,10240,10240,10235,10237
DJIUSD,20040317,145600,10236,10238,10233,10233
DJIUSD,20040317,145700,10234,10238,10232,10238
DJIUSD,20040317,145800,10236,10236,10233,10233
DJIUSD,20040317,145900,10234,10234,10230,10232
DJIUSD,20040317,150000,10233,10237,10233,10235
DJIUSD,20040317,150100,10234,10234,10234,10234
DJIUSD,20040317,150200,10234,10237,10234,10237
DJIUSD,20040317,150300,10238,10244,10237,10240
DJIUSD,20040317,150400,10238,10241,10237,10238
DJIUSD,20040317,150500,10238,10242,10237,10241
DJIUSD,20040317,150600,10241,10244,10241,10243
DJIUSD,20040317,150700,10242,10246,10242,10244
DJIUSD,20040317,150800,10245,10246,10243,10245
DJIUSD,20040317,150900,10242,10245,10242,10245
DJIUSD,20040317,151000,10243,10249,10241,10248
DJIUSD,20040317,151100,10247,10253,10246,10248
DJIUSD,20040317,151200,10249,10250,10245,10246
DJIUSD,20040317,151300,10246,10251,10245,10251
DJIUSD,20040317,151400,10251,10257,10249,10257
DJIUSD,20040317,151500,10255,10257,10255,10256
DJIUSD,20040317,151600,10256,10266,10256,10264
DJIUSD,20040317,151700,10266,10269,10266,10266
DJIUSD,20040317,151800,10266,10269,10264,10266
DJIUSD,20040317,151900,10266,10267,10263,10263
DJIUSD,20040317,152000,10263,10266,10262,10266
DJIUSD,20040317,152100,10263,10266,10263,10265
DJIUSD,20040317,152200,10264,10266,10263,10266
DJIUSD,20040317,152300,10264,10264,10260,10263
DJIUSD,20040317,152400,10261,10264,10261,10264
DJIUSD,20040317,152500,10263,10267,10263,10267
DJIUSD,20040317,152600,10267,10268,10262,10262
DJIUSD,20040317,152700,10262,10265,10262,10265
DJIUSD,20040317,152800,10264,10266,10263,10263
DJIUSD,20040317,152900,10263,10265,10263,10265
DJIUSD,20040317,153000,10265,10272,10265,10270
DJIUSD,20040317,153100,10271,10271,10263,10265
DJIUSD,20040317,153200,10266,10267,10265,10266
DJIUSD,20040317,153300,10267,10268,10265,10267
DJIUSD,20040317,153400,10265,10267,10264,10264
DJIUSD,20040317,153500,10264,10269,10264,10267
DJIUSD,20040317,153600,10268,10270,10267,10269
DJIUSD,20040317,153700,10270,10270,10268,10268
DJIUSD,20040317,153800,10268,10269,10268,10268
DJIUSD,20040317,153900,10269,10269,10264,10264
DJIUSD,20040317,154000,10267,10271,10264,10268
DJIUSD,20040317,154100,10267,10274,10267,10270
DJIUSD,20040317,154200,10271,10271,10266,10266
DJIUSD,20040317,154300,10265,10266,10264,10265
DJIUSD,20040317,154400,10265,10267,10263,10267
DJIUSD,20040317,154500,10266,10266,10265,10266
DJIUSD,20040317,154600,10266,10268,10264,10266
DJIUSD,20040317,154700,10266,10266,10265,10266
DJIUSD,20040317,154800,10266,10266,10263,10263
DJIUSD,20040317,154900,10266,10267,10264,10267
DJIUSD,20040317,155000,10265,10270,10265,10267
DJIUSD,20040317,155100,10268,10268,10265,10268
DJIUSD,20040317,155200,10268,10269,10266,10268
DJIUSD,20040317,155300,10268,10269,10264,10264
DJIUSD,20040317,155400,10265,10265,10265,10265
DJIUSD,20040317,155500,10264,10265,10264,10264
DJIUSD,20040317,155600,10263,10264,10261,10261
DJIUSD,20040317,155700,10260,10265,10260,10263
DJIUSD,20040317,155800,10263,10264,10260,10264
DJIUSD,20040317,155900,10262,10264,10260,10263
DJIUSD,20040317,160000,10262,10266,10262,10264
DJIUSD,20040317,160100,10266,10266,10263,10264
DJIUSD,20040317,160200,10266,10266,10263,10266
DJIUSD,20040317,160300,10267,10268,10264,10268
DJIUSD,20040317,160400,10268,10270,10267,10270
DJIUSD,20040317,160500,10270,10270,10266,10266
DJIUSD,20040317,160600,10267,10269,10265,10268
DJIUSD,20040317,160700,10267,10268,10265,10266
DJIUSD,20040317,160800,10265,10266,10262,10263
DJIUSD,20040317,160900,10263,10264,10261,10261
DJIUSD,20040317,161000,10263,10263,10262,10263
DJIUSD,20040317,161100,10263,10263,10262,10262
DJIUSD,20040317,161200,10262,10264,10260,10264
DJIUSD,20040317,161300,10264,10265,10263,10263
DJIUSD,20040317,161400,10263,10264,10261,10264
DJIUSD,20040317,161500,10263,10264,10263,10263
DJIUSD,20040317,161600,10263,10265,10261,10262
DJIUSD,20040317,161700,10265,10265,10258,10260
DJIUSD,20040317,161800,10260,10263,10260,10260
DJIUSD,20040317,161900,10261,10261,10258,10260
DJIUSD,20040317,162000,10260,10260,10259,10260
DJIUSD,20040317,162100,10260,10260,10259,10259
DJIUSD,20040317,162200,10259,10261,10259,10260
DJIUSD,20040317,162300,10259,10262,10259,10261
DJIUSD,20040317,162400,10262,10266,10262,10263
DJIUSD,20040317,162500,10264,10264,10263,10263
DJIUSD,20040317,162600,10264,10266,10263,10265
DJIUSD,20040317,162700,10263,10265,10258,10261
DJIUSD,20040317,162800,10260,10261,10259,10259
DJIUSD,20040317,162900,10258,10260,10256,10258
DJIUSD,20040317,163000,10257,10259,10257,10259
DJIUSD,20040317,163100,10260,10261,10259,10260
DJIUSD,20040317,163200,10259,10263,10258,10262
DJIUSD,20040317,163300,10261,10265,10261,10263
DJIUSD,20040317,163400,10264,10264,10254,10256
DJIUSD,20040317,163500,10254,10259,10254,10258
DJIUSD,20040317,163600,10258,10262,10257,10260
DJIUSD,20040317,163700,10260,10261,10260,10260
DJIUSD,20040317,163800,10261,10262,10260,10261
DJIUSD,20040317,163900,10260,10261,10258,10258
DJIUSD,20040317,164000,10258,10259,10257,10259
DJIUSD,20040317,164100,10259,10259,10258,10258
DJIUSD,20040317,164200,10259,10261,10258,10261
DJIUSD,20040317,164300,10260,10261,10259,10261
DJIUSD,20040317,164400,10262,10262,10261,10261
DJIUSD,20040317,164500,10261,10264,10260,10261
DJIUSD,20040317,164600,10260,10262,10259,10261
DJIUSD,20040317,164700,10264,10264,10260,10260
DJIUSD,20040317,164800,10262,10262,10260,10262
DJIUSD,20040317,164900,10263,10264,10262,10262
DJIUSD,20040317,165000,10263,10264,10262,10262
DJIUSD,20040317,165100,10262,10263,10261,10263
DJIUSD,20040317,165200,10264,10264,10263,10263
DJIUSD,20040317,165300,10262,10266,10262,10266
DJIUSD,20040317,165400,10263,10265,10263,10265
DJIUSD,20040317,165500,10265,10266,10262,10263
DJIUSD,20040317,165600,10263,10265,10262,10265
DJIUSD,20040317,165700,10263,10263,10262,10263
DJIUSD,20040317,165800,10261,10262,10260,10261
DJIUSD,20040317,165900,10260,10262,10258,10262
DJIUSD,20040317,170000,10261,10261,10258,10258
DJIUSD,20040317,170100,10260,10260,10257,10259
DJIUSD,20040317,170200,10259,10260,10254,10255
DJIUSD,20040317,170300,10256,10256,10252,10254
DJIUSD,20040317,170400,10253,10253,10250,10253
DJIUSD,20040317,170500,10250,10254,10250,10252
DJIUSD,20040317,170600,10252,10254,10252,10254
DJIUSD,20040317,170700,10254,10257,10254,10255
DJIUSD,20040317,170800,10256,10256,10254,10254
DJIUSD,20040317,170900,10257,10257,10253,10255
DJIUSD,20040317,171000,10254,10256,10254,10256
DJIUSD,20040317,171100,10254,10255,10254,10255
DJIUSD,20040317,171200,10255,10257,10255,10257
DJIUSD,20040317,171300,10255,10256,10254,10255
DJIUSD,20040317,171400,10255,10260,10255,10258
DJIUSD,20040317,171500,10259,10261,10259,10260
DJIUSD,20040317,171600,10260,10260,10258,10258
DJIUSD,20040317,171700,10260,10260,10258,10258
DJIUSD,20040317,171800,10258,10259,10257,10257
DJIUSD,20040317,171900,10258,10259,10258,10259
DJIUSD,20040317,172000,10258,10262,10257,10261
DJIUSD,20040317,172100,10262,10262,10258,10259
DJIUSD,20040317,172200,10259,10261,10259,10260
DJIUSD,20040317,172300,10260,10263,10259,10263
DJIUSD,20040317,172400,10263,10265,10263,10264
DJIUSD,20040317,172500,10265,10265,10263,10264
DJIUSD,20040317,172600,10265,10265,10262,10264
DJIUSD,20040317,172700,10263,10266,10263,10264
DJIUSD,20040317,172800,10266,10266,10264,10264
DJIUSD,20040317,172900,10267,10267,10264,10267
DJIUSD,20040317,173000,10265,10268,10264,10267
DJIUSD,20040317,173100,10266,10266,10264,10264
DJIUSD,20040317,173200,10266,10266,10264,10265
DJIUSD,20040317,173300,10265,10266,10262,10262
DJIUSD,20040317,173400,10261,10262,10260,10261
DJIUSD,20040317,173500,10262,10263,10260,10260
DJIUSD,20040317,173600,10261,10262,10259,10261
DJIUSD,20040317,173700,10262,10262,10261,10262
DJIUSD,20040317,173800,10260,10263,10260,10263
DJIUSD,20040317,173900,10262,10263,10262,10262
DJIUSD,20040317,174000,10261,10262,10261,10262
DJIUSD,20040317,174100,10262,10264,10262,10264
DJIUSD,20040317,174200,10263,10267,10263,10265
DJIUSD,20040317,174300,10264,10266,10264,10266
DJIUSD,20040317,174400,10268,10270,10265,10268
DJIUSD,20040317,174500,10267,10270,10267,10268
DJIUSD,20040317,174600,10268,10270,10265,10268
DJIUSD,20040317,174700,10267,10267,10266,10267
DJIUSD,20040317,174800,10268,10268,10264,10265
DJIUSD,20040317,174900,10264,10264,10262,10263
DJIUSD,20040317,175000,10261,10263,10261,10263
DJIUSD,20040317,175100,10265,10268,10264,10268
DJIUSD,20040317,175200,10269,10269,10268,10268
DJIUSD,20040317,175300,10270,10272,10269,10271
DJIUSD,20040317,175400,10270,10271,10269,10270
DJIUSD,20040317,175500,10270,10271,10262,10263
DJIUSD,20040317,175600,10261,10262,10253,10257
DJIUSD,20040317,175700,10258,10261,10256,10259
DJIUSD,20040317,175800,10260,10262,10256,10261
DJIUSD,20040317,175900,10260,10262,10260,10261
DJIUSD,20040317,180000,10261,10265,10261,10265
DJIUSD,20040317,180100,10263,10264,10262,10262
DJIUSD,20040317,180200,10265,10266,10264,10266
DJIUSD,20040317,180300,10265,10266,10264,10266
DJIUSD,20040317,180400,10263,10270,10263,10268
DJIUSD,20040317,180500,10270,10273,10267,10269
DJIUSD,20040317,180600,10270,10270,10266,10266
DJIUSD,20040317,180700,10266,10272,10266,10272
DJIUSD,20040317,180800,10270,10270,10267,10267
DJIUSD,20040317,180900,10269,10269,10268,10269
DJIUSD,20040317,181000,10270,10284,10268,10278
DJIUSD,20040317,181100,10279,10282,10277,10278
DJIUSD,20040317,181200,10278,10280,10276,10280
DJIUSD,20040317,181300,10279,10279,10276,10278
DJIUSD,20040317,181400,10279,10280,10276,10279
DJIUSD,20040317,181500,10277,10284,10277,10283
DJIUSD,20040317,181600,10282,10282,10279,10279
DJIUSD,20040317,181700,10278,10281,10278,10280
DJIUSD,20040317,181800,10281,10282,10278,10280
DJIUSD,20040317,181900,10282,10282,10279,10279
DJIUSD,20040317,182000,10279,10280,10278,10278
DJIUSD,20040317,182100,10281,10282,10280,10280
DJIUSD,20040317,182200,10279,10280,10275,10276
DJIUSD,20040317,182300,10278,10278,10266,10270
DJIUSD,20040317,182400,10269,10270,10267,10268
DJIUSD,20040317,182500,10268,10274,10268,10274
DJIUSD,20040317,182600,10274,10274,10270,10270
DJIUSD,20040317,182700,10269,10272,10269,10269
DJIUSD,20040317,182800,10271,10272,10268,10270
DJIUSD,20040317,182900,10269,10269,10261,10265
DJIUSD,20040317,183000,10265,10266,10258,10260
DJIUSD,20040317,183100,10262,10266,10260,10265
DJIUSD,20040317,183200,10266,10269,10263,10267
DJIUSD,20040317,183300,10268,10272,10265,10272
DJIUSD,20040317,183400,10269,10273,10269,10270
DJIUSD,20040317,183500,10271,10274,10271,10273
DJIUSD,20040317,183600,10273,10278,10272,10278
DJIUSD,20040317,183700,10276,10278,10276,10277
DJIUSD,20040317,183800,10277,10285,10276,10283
DJIUSD,20040317,183900,10283,10283,10278,10278
DJIUSD,20040317,184000,10277,10280,10277,10279
DJIUSD,20040317,184100,10280,10280,10273,10275
DJIUSD,20040317,184200,10277,10278,10274,10275
DJIUSD,20040317,184300,10275,10282,10275,10281
DJIUSD,20040317,184400,10282,10282,10279,10281
DJIUSD,20040317,184500,10281,10285,10281,10282
DJIUSD,20040317,184600,10281,10282,10278,10280
DJIUSD,20040317,184700,10280,10282,10276,10281
DJIUSD,20040317,184800,10280,10280,10274,10274
DJIUSD,20040317,184900,10275,10275,10269,10274
DJIUSD,20040317,185000,10274,10278,10273,10273
DJIUSD,20040317,185100,10274,10276,10272,10276
DJIUSD,20040317,185200,10276,10280,10275,10278
DJIUSD,20040317,185300,10280,10280,10277,10278
DJIUSD,20040317,185400,10279,10280,10277,10277
DJIUSD,20040317,185500,10277,10277,10275,10276
DJIUSD,20040317,185600,10275,10280,10275,10278
DJIUSD,20040317,185700,10278,10280,10275,10276
DJIUSD,20040317,185800,10278,10279,10276,10276
DJIUSD,20040317,185900,10277,10279,10275,10276
DJIUSD,20040317,190000,10276,10278,10275,10275
DJIUSD,20040317,190100,10277,10277,10277,10277
DJIUSD,20040317,190200,10278,10278,10270,10272
DJIUSD,20040317,190300,10272,10276,10271,10276
DJIUSD,20040317,190400,10276,10276,10269,10271
DJIUSD,20040317,190500,10272,10275,10272,10273
DJIUSD,20040317,190600,10272,10275,10272,10275
DJIUSD,20040317,190700,10273,10275,10272,10272
DJIUSD,20040317,190800,10272,10276,10270,10276
DJIUSD,20040317,190900,10276,10279,10275,10277
DJIUSD,20040317,191000,10277,10279,10275,10278
DJIUSD,20040317,191100,10278,10280,10275,10280
DJIUSD,20040317,191200,10281,10281,10276,10277
DJIUSD,20040317,191300,10277,10278,10276,10278
DJIUSD,20040317,191400,10277,10279,10276,10279
DJIUSD,20040317,191500,10279,10284,10279,10280
DJIUSD,20040317,191600,10280,10283,10280,10283
DJIUSD,20040317,191700,10283,10283,10280,10281
DJIUSD,20040317,191800,10281,10285,10280,10282
DJIUSD,20040317,191900,10281,10282,10280,10282
DJIUSD,20040317,192000,10281,10284,10281,10283
DJIUSD,20040317,192100,10285,10288,10283,10286
DJIUSD,20040317,192200,10285,10287,10285,10287
DJIUSD,20040317,192300,10287,10292,10286,10290
DJIUSD,20040317,192400,10289,10290,10288,10290
DJIUSD,20040317,192500,10288,10289,10284,10286
DJIUSD,20040317,192600,10286,10286,10284,10286
DJIUSD,20040317,192700,10283,10286,10283,10285
DJIUSD,20040317,192800,10285,10285,10284,10285
DJIUSD,20040317,192900,10286,10287,10286,10286
DJIUSD,20040317,193000,10285,10289,10285,10288
DJIUSD,20040317,193100,10287,10290,10287,10287
DJIUSD,20040317,193200,10287,10291,10287,10291
DJIUSD,20040317,193300,10288,10291,10288,10290
DJIUSD,20040317,193400,10290,10300,10290,10294
DJIUSD,20040317,193500,10296,10299,10295,10297
DJIUSD,20040317,193600,10297,10297,10294,10296
DJIUSD,20040317,193700,10294,10298,10294,10296
DJIUSD,20040317,193800,10296,10297,10294,10296
DJIUSD,20040317,193900,10296,10313,10293,10305
DJIUSD,20040317,194000,10305,10305,10301,10303
DJIUSD,20040317,194100,10302,10302,10300,10300
DJIUSD,20040317,194200,10298,10300,10296,10297
DJIUSD,20040317,194300,10298,10299,10294,10296
DJIUSD,20040317,194400,10296,10299,10296,10299
DJIUSD,20040317,194500,10297,10297,10296,10297
DJIUSD,20040317,194600,10296,10303,10296,10298
DJIUSD,20040317,194700,10299,10301,10297,10299
DJIUSD,20040317,194800,10298,10300,10295,10297
DJIUSD,20040317,194900,10297,10297,10295,10296
DJIUSD,20040317,195000,10297,10298,10295,10295
DJIUSD,20040317,195100,10297,10297,10292,10293
DJIUSD,20040317,195200,10293,10293,10288,10290
DJIUSD,20040317,195300,10290,10290,10283,10283
DJIUSD,20040317,195400,10284,10287,10282,10284
DJIUSD,20040317,195500,10284,10286,10282,10283
DJIUSD,20040317,195600,10282,10285,10280,10281
DJIUSD,20040317,195700,10282,10283,10279,10281
DJIUSD,20040317,195800,10281,10282,10279,10281
DJIUSD,20040317,195900,10281,10282,10276,10276
DJIUSD,20040317,200000,10275,10281,10274,10280
DJIUSD,20040317,200100,10279,10280,10271,10273
DJIUSD,20040317,200200,10272,10278,10272,10277
DJIUSD,20040317,200300,10275,10276,10269,10271
DJIUSD,20040317,200400,10272,10275,10272,10274
DJIUSD,20040317,200500,10275,10275,10273,10273
DJIUSD,20040317,200600,10273,10275,10272,10275
DJIUSD,20040317,200700,10274,10278,10274,10276
DJIUSD,20040317,200800,10277,10277,10273,10274
DJIUSD,20040317,200900,10275,10277,10273,10275
DJIUSD,20040317,201000,10274,10277,10274,10276
DJIUSD,20040317,201100,10276,10280,10274,10276
DJIUSD,20040317,201200,10277,10281,10276,10280
DJIUSD,20040317,201300,10280,10280,10278,10278
DJIUSD,20040317,201400,10278,10278,10274,10278
DJIUSD,20040317,201500,10277,10277,10276,10276
DJIUSD,20040317,201600,10277,10277,10275,10276
DJIUSD,20040317,201700,10277,10278,10277,10278
DJIUSD,20040317,201800,10277,10278,10276,10276
DJIUSD,20040317,201900,10276,10279,10276,10278
DJIUSD,20040317,202000,10277,10277,10276,10277
DJIUSD,20040317,202100,10278,10278,10277,10277
DJIUSD,20040317,202200,10278,10281,10276,10279
DJIUSD,20040317,202300,10277,10279,10276,10278
DJIUSD,20040317,202400,10277,10279,10277,10278
DJIUSD,20040317,202500,10279,10280,10275,10275
DJIUSD,20040317,202600,10275,10276,10275,10276
DJIUSD,20040317,202700,10277,10278,10273,10274
DJIUSD,20040317,202800,10277,10278,10276,10276
DJIUSD,20040317,203000,10276,10279,10275,10276
DJIUSD,20040317,203200,10275,10276,10275,10275
DJIUSD,20040317,203300,10275,10276,10273,10276
DJIUSD,20040317,203400,10276,10277,10274,10274
DJIUSD,20040317,203600,10275,10276,10275,10276
DJIUSD,20040317,203700,10275,10276,10275,10276
DJIUSD,20040317,203800,10276,10276,10275,10276
DJIUSD,20040317,203900,10274,10276,10274,10276
DJIUSD,20040317,204000,10276,10279,10276,10279
DJIUSD,20040317,204100,10277,10279,10277,10279
DJIUSD,20040317,204200,10278,10279,10276,10276
DJIUSD,20040317,204300,10278,10280,10278,10280
DJIUSD,20040317,204400,10278,10281,10278,10278
DJIUSD,20040317,204600,10279,10279,10279,10279
DJIUSD,20040317,204700,10277,10279,10277,10277
DJIUSD,20040317,204800,10279,10280,10279,10279
DJIUSD,20040317,204900,10279,10279,10276,10279
DJIUSD,20040317,205000,10279,10279,10278,10278
DJIUSD,20040317,205400,10279,10280,10279,10279
DJIUSD,20040317,205500,10277,10279,10277,10279
DJIUSD,20040317,205600,10279,10279,10278,10278
DJIUSD,20040317,205700,10278,10280,10278,10278
DJIUSD,20040317,205800,10281,10281,10280,10280
DJIUSD,20040317,205900,10279,10283,10276,10276
SPXUSD,20040317,000300,1108,1109,1108,1109
SPXUSD,20040317,000400,1109,1109,1108,1109
SPXUSD,20040317,000800,1108,1109,1108,1109
SPXUSD,20040317,000900,1110,1110,1109,1109
SPXUSD,20040317,001100,1109,1110,1109,1109
SPXUSD,20040317,001300,1108,1110,1108,1110
SPXUSD,20040317,001400,1109,1109,1108,1108
SPXUSD,20040317,001500,1109,1110,1108,1110
SPXUSD,20040317,001900,1108,1109,1108,1109
SPXUSD,20040317,002000,1109,1110,1108,1110
SPXUSD,20040317,002100,1109,1110,1108,1109
SPXUSD,20040317,002300,1109,1110,1108,1108
SPXUSD,20040317,002500,1109,1110,1108,1110
SPXUSD,20040317,002600,1109,1109,1108,1109
SPXUSD,20040317,002700,1109,1109,1109,1109
SPXUSD,20040317,002900,1110,1110,1109,1110
SPXUSD,20040317,003000,1110,1110,1108,1109
SPXUSD,20040317,003100,1110,1110,1109,1110
SPXUSD,20040317,003200,1109,1109,1109,1109
SPXUSD,20040317,003300,1110,1110,1109,1109
SPXUSD,20040317,003400,1109,1110,1109,1110
SPXUSD,20040317,003500,1109,1110,1109,1110
SPXUSD,20040317,003600,1110,1110,1110,1110
SPXUSD,20040317,004000,1109,1111,1109,1109
SPXUSD,20040317,004100,1110,1111,1109,1109
SPXUSD,20040317,004400,1110,1110,1110,1110
SPXUSD,20040317,004500,1110,1110,1109,1109
SPXUSD,20040317,004600,1110,1110,1109,1109
SPXUSD,20040317,004700,1109,1110,1109,1110
SPXUSD,20040317,005000,1110,1110,1109,1110
SPXUSD,20040317,005200,1110,1110,1110,1110
SPXUSD,20040317,005300,1110,1110,1110,1110
SPXUSD,20040317,005400,1109,1111,1109,1110
SPXUSD,20040317,005600,1109,1110,1109,1110
SPXUSD,20040317,005700,1109,1110,1109,1110
SPXUSD,20040317,005800,1109,1109,1109,1109
SPXUSD,20040317,010000,1109,1110,1109,1109
SPXUSD,20040317,010200,1109,1110,1109,1110
SPXUSD,20040317,011100,1109,1110,1109,1110
SPXUSD,20040317,011200,1110,1110,1109,1109
SPXUSD,20040317,011300,1109,1110,1109,1109
SPXUSD,20040317,011400,1110,1110,1110,1110
SPXUSD,20040317,011500,1109,1109,1109,1109
SPXUSD,20040317,011600,1108,1108,1108,1108
SPXUSD,20040317,011700,1110,1110,1109,1110
SPXUSD,20040317,011900,1108,1110,1108,1110
SPXUSD,20040317,012000,1109,1110,1109,1110
SPXUSD,20040317,012200,1109,1109,1109,1109
SPXUSD,20040317,012300,1109,1110,1108,1108
SPXUSD,20040317,012500,1110,1110,1110,1110
SPXUSD,20040317,012600,1110,1110,1109,1109
SPXUSD,20040317,013100,1109,1109,1109,1109
SPXUSD,20040317,013200,1109,1109,1109,1109
SPXUSD,20040317,013300,1110,1110,1109,1109
SPXUSD,20040317,013500,1110,1110,1108,1109
SPXUSD,20040317,013600,1108,1110,1108,1108
SPXUSD,20040317,013700,1109,1109,1108,1109
SPXUSD,20040317,013800,1109,1109,1109,1109
SPXUSD,20040317,014000,1109,1110,1109,1109
SPXUSD,20040317,014100,1109,1109,1108,1109
SPXUSD,20040317,014200,1110,1110,1108,1110
SPXUSD,20040317,014300,1109,1109,1108,1108
SPXUSD,20040317,014400,1109,1109,1109,1109
SPXUSD,20040317,014500,1109,1109,1109,1109
SPXUSD,20040317,014700,1110,1110,1108,1109
SPXUSD,20040317,014800,1110,1110,1108,1110
SPXUSD,20040317,015100,1110,1110,1109,1109
SPXUSD,20040317,015300,1109,1110,1109,1109
SPXUSD,20040317,015400,1110,1110,1108,1108
SPXUSD,20040317,015500,1108,1110,1108,1109
SPXUSD,20040317,015900,1109,1109,1109,1109
SPXUSD,20040317,020000,1109,1109,1109,1109
SPXUSD,20040317,020200,1109,1109,1109,1109
SPXUSD,20040317,020400,1110,1110,1109,1109
SPXUSD,20040317,020500,1110,1110,1108,1109
SPXUSD,20040317,020600,1109,1109,1108,1108
SPXUSD,20040317,020700,1110,1110,1109,1109
SPXUSD,20040317,021100,1110,1110,1108,1108
SPXUSD,20040317,021200,1108,1109,1108,1109
SPXUSD,20040317,021500,1110,1110,1109,1110
SPXUSD,20040317,021900,1108,1109,1108,1109
SPXUSD,20040317,022000,1109,1109,1109,1109
SPXUSD,20040317,022100,1109,1110,1109,1110
SPXUSD,20040317,022200,1109,1110,1109,1110
SPXUSD,20040317,022300,1108,1109,1108,1108
SPXUSD,20040317,022400,1109,1110,1108,1108
SPXUSD,20040317,022800,1109,1109,1108,1109
SPXUSD,20040317,023200,1110,1110,1108,1108
SPXUSD,20040317,023600,1109,1110,1109,1110
SPXUSD,20040317,023800,1108,1110,1108,1108
SPXUSD,20040317,024000,1109,1109,1109,1109
SPXUSD,20040317,024300,1110,1110,1109,1109
SPXUSD,20040317,024400,1109,1109,1108,1108
SPXUSD,20040317,025000,1109,1109,1109,1109
SPXUSD,20040317,025200,1110,1110,1109,1109
SPXUSD,20040317,025300,1109,1110,1109,1109
SPXUSD,20040317,025400,1108,1110,1108,1109
SPXUSD,20040317,025700,1110,1110,1109,1109
SPXUSD,20040317,025900,1110,1110,1108,1110
SPXUSD,20040317,030100,1110,1110,1108,1109
SPXUSD,20040317,030200,1108,1109,1108,1109
SPXUSD,20040317,030500,1110,1110,1108,1110
SPXUSD,20040317,030800,1109,1110,1109,1109
SPXUSD,20040317,030900,1110,1110,1110,1110
SPXUSD,20040317,031000,1109,1110,1109,1110
SPXUSD,20040317,031200,1109,1110,1109,1110
SPXUSD,20040317,031300,1110,1110,1109,1109
SPXUSD,20040317,031400,1109,1110,1109,1109
SPXUSD,20040317,031500,1110,1110,1110,1110
SPXUSD,20040317,031600,1108,1109,1108,1109
SPXUSD,20040317,031700,1109,1109,1108,1108
SPXUSD,20040317,031800,1109,1110,1109,1110
SPXUSD,20040317,031900,1108,1109,1108,1109
SPXUSD,20040317,032200,1108,1110,1108,1110
SPXUSD,20040317,032300,1110,1110,1109,1109
SPXUSD,20040317,032400,1110,1110,1108,1108
SPXUSD,20040317,032600,1109,1110,1109,1109
SPXUSD,20040317,033100,1110,1110,1109,1109
SPXUSD,20040317,033300,1109,1110,1109,1109
SPXUSD,20040317,033400,1110,1110,1109,1109
SPXUSD,20040317,034100,1110,1110,1108,1110
SPXUSD,20040317,034700,1110,1110,1109,1110
SPXUSD,20040317,035100,1108,1109,1108,1109
SPXUSD,20040317,035600,1109,1110,1109,1110
SPXUSD,20040317,035700,1109,1110,1109,1109
SPXUSD,20040317,035900,1109,1110,1109,1110
SPXUSD,20040317,040000,1109,1110,1109,1109
SPXUSD,20040317,040100,1109,1110,1109,1110
SPXUSD,20040317,040200,1110,1110,1109,1109
SPXUSD,20040317,040300,1109,1110,1109,1110
SPXUSD,20040317,040400,1109,1110,1109,1110
SPXUSD,20040317,040800,1110,1110,1110,1110
SPXUSD,20040317,041000,1110,1110,1109,1109
SPXUSD,20040317,041200,1110,1110,1110,1110
SPXUSD,20040317,041300,1111,1111,1109,1110
SPXUSD,20040317,041600,1110,1110,1109,1110
SPXUSD,20040317,041700,1110,1110,1110,1110
SPXUSD,20040317,041800,1111,1111,1110,1111
SPXUSD,20040317,042200,1109,1111,1109,1111
SPXUSD,20040317,042400,1110,1110,1110,1110
SPXUSD,20040317,042600,1111,1111,1110,1110
SPXUSD,20040317,042800,1109,1110,1109,1110
SPXUSD,20040317,042900,1109,1110,1109,1109
SPXUSD,20040317,043600,1110,1110,1110,1110
SPXUSD,20040317,043700,1111,1111,1110,1110
SPXUSD,20040317,044000,1110,1111,1110,1111
SPXUSD,20040317,044400,1110,1110,1110,1110
SPXUSD,20040317,044500,1111,1111,1109,1109
SPXUSD,20040317,044700,1110,1110,1110,1110
SPXUSD,20040317,044800,1111,1111,1110,1110
SPXUSD,20040317,044900,1109,1111,1109,1110
SPXUSD,20040317,045000,1110,1111,1110,1111
SPXUSD,20040317,045900,1111,1111,1111,1111
SPXUSD,20040317,050300,1111,1111,1110,1110
SPXUSD,20040317,050400,1111,1111,1110,1110
SPXUSD,20040317,050600,1111,1111,1110,1110
SPXUSD,20040317,050900,1111,1111,1110,1111
SPXUSD,20040317,051300,1109,1110,1109,1110
SPXUSD,20040317,051400,1111,1111,1109,1111
SPXUSD,20040317,051500,1110,1110,1109,1110
SPXUSD,20040317,052000,1109,1111,1109,1111
SPXUSD,20040317,052400,1110,1110,1109,1110
SPXUSD,20040317,052500,1109,1111,1109,1111
SPXUSD,20040317,052600,1111,1111,1110,1111
SPXUSD,20040317,052700,1110,1111,1110,1111
SPXUSD,20040317,053000,1110,1110,1110,1110
SPXUSD,20040317,053300,1110,1111,1110,1111
SPXUSD,20040317,053700,1111,1111,1110,1110
SPXUSD,20040317,053900,1111,1111,1110,1110
SPXUSD,20040317,054100,1111,1111,1110,1111
SPXUSD,20040317,054200,1110,1111,1110,1110
SPXUSD,20040317,054300,1112,1112,1111,1111
SPXUSD,20040317,054400,1111,1112,1111,1112
SPXUSD,20040317,054600,1110,1111,1110,1111
SPXUSD,20040317,054700,1110,1112,1110,1112
SPXUSD,20040317,054900,1111,1111,1110,1110
SPXUSD,20040317,055000,1110,1112,1110,1112
SPXUSD,20040317,055100,1111,1112,1111,1112
SPXUSD,20040317,055300,1111,1111,1110,1110
SPXUSD,20040317,055400,1110,1111,1110,1111
SPXUSD,20040317,055500,1112,1112,1111,1111
SPXUSD,20040317,055600,1111,1111,1111,1111
SPXUSD,20040317,060500,1111,1111,1111,1111
SPXUSD,20040317,060900,1111,1111,1111,1111
SPXUSD,20040317,061000,1111,1111,1111,1111
SPXUSD,20040317,061100,1111,1111,1111,1111
SPXUSD,20040317,061400,1111,1112,1111,1112
SPXUSD,20040317,061800,1111,1111,1110,1110
SPXUSD,20040317,061900,1110,1110,1110,1110
SPXUSD,20040317,062100,1111,1112,1110,1110
SPXUSD,20040317,062500,1112,1112,1111,1111
SPXUSD,20040317,063200,1111,1111,1110,1110
SPXUSD,20040317,063400,1111,1112,1111,1112
SPXUSD,20040317,063600,1110,1111,1110,1111
SPXUSD,20040317,063900,1111,1111,1111,1111
SPXUSD,20040317,064400,1110,1112,1110,1110
SPXUSD,20040317,065000,1111,1112,1111,1112
SPXUSD,20040317,065200,1111,1111,1111,1111
SPXUSD,20040317,065300,1111,1112,1111,1112
SPXUSD,20040317,065400,1111,1112,1111,1112
SPXUSD,20040317,065600,1111,1111,1111,1111
SPXUSD,20040317,065700,1112,1112,1110,1110
SPXUSD,20040317,065900,1110,1112,1110,1112
SPXUSD,20040317,070000,1112,1112,1111,1111
SPXUSD,20040317,070300,1112,1112,1111,1111
SPXUSD,20040317,070400,1112,1112,1112,1112
SPXUSD,20040317,070900,1112,1112,1110,1110
SPXUSD,20040317,071100,1111,1111,1111,1111
SPXUSD,20040317,071400,1110,1111,1110,1111
SPXUSD,20040317,071600,1111,1111,1111,1111
SPXUSD,20040317,071800,1112,1112,1110,1110
SPXUSD,20040317,072000,1111,1112,1111,1111
SPXUSD,20040317,072100,1111,1111,1110,1111
SPXUSD,20040317,072200,1111,1111,1111,1111
SPXUSD,20040317,072400,1111,1111,1110,1111
SPXUSD,20040317,073000,1110,1112,1110,1112
SPXUSD,20040317,073200,1111,1112,1111,1112
SPXUSD,20040317,073400,1111,1111,1111,1111
SPXUSD,20040317,073800,1112,1112,1111,1111
SPXUSD,20040317,073900,1111,1112,1111,1111
SPXUSD,20040317,074000,1112,1112,1111,1111
SPXUSD,20040317,074100,1112,1113,1112,1113
SPXUSD,20040317,074200,1112,1113,1112,1112
SPXUSD,20040317,074300,1112,1113,1111,1113
SPXUSD,20040317,074400,1112,1113,1112,1113
SPXUSD,20040317,074500,1112,1112,1112,1112
SPXUSD,20040317,074600,1113,1113,1112,1112
SPXUSD,20040317,074700,1113,1113,1112,1112
SPXUSD,20040317,074800,1113,1114,1113,1113
SPXUSD,20040317,074900,1114,1114,1112,1113
SPXUSD,20040317,075000,1113,1113,1112,1112
SPXUSD,20040317,075100,1113,1113,1112,1113
SPXUSD,20040317,075200,1112,1114,1112,1113
SPXUSD,20040317,075300,1112,1113,1112,1112
SPXUSD,20040317,075400,1112,1112,1112,1112
SPXUSD,20040317,075500,1113,1114,1113,1114
SPXUSD,20040317,075600,1112,1113,1112,1112
SPXUSD,20040317,075700,1113,1113,1113,1113
SPXUSD,20040317,075800,1112,1114,1112,1113
SPXUSD,20040317,075900,1113,1114,1113,1114
SPXUSD,20040317,080000,1113,1113,1113,1113
SPXUSD,20040317,080100,1113,1113,1111,1112
SPXUSD,20040317,080200,1111,1113,1111,1113
SPXUSD,20040317,080300,1113,1114,1112,1114
SPXUSD,20040317,080400,1113,1113,1113,1113
SPXUSD,20040317,080500,1113,1114,1113,1114
SPXUSD,20040317,080600,1113,1113,1113,1113
SPXUSD,20040317,080700,1112,1114,1112,1114
SPXUSD,20040317,080800,1112,1113,1112,1113
SPXUSD,20040317,080900,1114,1114,1113,1114
SPXUSD,20040317,081000,1113,1113,1111,1113
SPXUSD,20040317,081100,1113,1113,1112,1113
SPXUSD,20040317,081200,1113,1113,1112,1112
SPXUSD,20040317,081300,1112,1113,1112,1113
SPXUSD,20040317,081400,1113,1113,1113,1113
SPXUSD,20040317,081500,1112,1113,1112,1113
SPXUSD,20040317,081600,1113,1113,1112,1112
SPXUSD,20040317,081700,1112,1113,1112,1113
SPXUSD,20040317,081800,1113,1113,1112,1112
SPXUSD,20040317,081900,1112,1113,1112,1112
SPXUSD,20040317,082000,1112,1113,1112,1112
SPXUSD,20040317,082100,1112,1113,1112,1113
SPXUSD,20040317,082200,1113,1113,1112,1112
SPXUSD,20040317,082300,1112,1113,1111,1111
SPXUSD,20040317,082400,1112,1113,1112,1112
SPXUSD,20040317,082500,1112,1113,1112,1113
SPXUSD,20040317,082600,1111,1113,1111,1113
SPXUSD,20040317,082700,1113,1113,1111,1113
SPXUSD,20040317,082800,1113,1113,1113,1113
SPXUSD,20040317,082900,1112,1112,1111,1112
SPXUSD,20040317,083000,1113,1113,1111,1112
SPXUSD,20040317,083100,1112,1112,1111,1112
SPXUSD,20040317,083200,1111,1113,1111,1113
SPXUSD,20040317,083300,1111,1112,1111,1112
SPXUSD,20040317,083400,1113,1113,1112,1112
SPXUSD,20040317,083500,1113,1113,1112,1113
SPXUSD,20040317,083600,1113,1113,1112,1112
SPXUSD,20040317,083700,1113,1113,1111,1112
SPXUSD,20040317,083800,1111,1112,1111,1112
SPXUSD,20040317,083900,1112,1113,1111,1112
SPXUSD,20040317,084100,1113,1113,1111,1111
SPXUSD,20040317,084200,1111,1113,1111,1113
SPXUSD,20040317,084300,1113,1113,1113,1113
SPXUSD,20040317,084400,1112,1114,1112,1114
SPXUSD,20040317,084500,1112,1113,1112,1113
SPXUSD,20040317,084600,1113,1114,1113,1114
SPXUSD,20040317,084700,1114,1114,1112,1113
SPXUSD,20040317,084800,1113,1113,1113,1113
SPXUSD,20040317,084900,1113,1113,1112,1113
SPXUSD,20040317,085100,1112,1114,1112,1113
SPXUSD,20040317,085200,1112,1113,1112,1113
SPXUSD,20040317,085300,1113,1113,1112,1112
SPXUSD,20040317,085600,1113,1113,1112,1112
SPXUSD,20040317,085700,1112,1112,1111,1111
SPXUSD,20040317,090100,1111,1111,1111,1111
SPXUSD,20040317,090200,1113,1113,1112,1113
SPXUSD,20040317,090300,1112,1112,1112,1112
SPXUSD,20040317,090400,1111,1113,1111,1113
SPXUSD,20040317,090500,1112,1113,1112,1113
SPXUSD,20040317,090600,1113,1113,1111,1111
SPXUSD,20040317,090700,1112,1112,1112,1112
SPXUSD,20040317,090800,1113,1114,1112,1114
SPXUSD,20040317,090900,1114,1114,1113,1113
SPXUSD,20040317,091000,1113,1113,1112,1112
SPXUSD,20040317,091100,1112,1113,1112,1113
SPXUSD,20040317,091200,1113,1113,1113,1113
SPXUSD,20040317,091300,1112,1113,1112,1112
SPXUSD,20040317,091400,1113,1113,1113,1113
SPXUSD,20040317,091500,1113,1114,1113,1113
SPXUSD,20040317,091600,1114,1114,1113,1113
SPXUSD,20040317,091700,1114,1114,1112,1112
SPXUSD,20040317,091800,1114,1114,1113,1114
SPXUSD,20040317,091900,1112,1114,1112,1114
SPXUSD,20040317,092000,1113,1114,1113,1114
SPXUSD,20040317,092100,1113,1114,1113,1114
SPXUSD,20040317,092200,1114,1114,1113,1114
SPXUSD,20040317,092300,1114,1114,1112,1113
SPXUSD,20040317,092400,1114,1114,1113,1113
SPXUSD,20040317,092500,1113,1113,1113,1113
SPXUSD,20040317,092600,1113,1114,1113,1114
SPXUSD,20040317,092700,1113,1113,1113,1113
SPXUSD,20040317,092800,1113,1114,1113,1114
SPXUSD,20040317,092900,1114,1114,1113,1113
SPXUSD,20040317,093000,1114,1114,1114,1114
SPXUSD,20040317,093100,1113,1114,1112,1114
SPXUSD,20040317,093200,1114,1114,1113,1113
SPXUSD,20040317,093300,1114,1114,1113,1114
SPXUSD,20040317,093400,1114,1114,1112,1114
SPXUSD,20040317,093500,1113,1114,1113,1113
SPXUSD,20040317,093600,1113,1114,1113,1113
SPXUSD,20040317,093700,1113,1114,1112,1113
SPXUSD,20040317,093800,1113,1114,1112,1112
SPXUSD,20040317,094000,1113,1114,1113,1114
SPXUSD,20040317,094100,1114,1114,1113,1114
SPXUSD,20040317,094200,1114,1114,1113,1113
SPXUSD,20040317,094300,1113,1113,1112,1113
SPXUSD,20040317,094400,1114,1114,1112,1113
SPXUSD,20040317,094700,1113,1114,1113,1114
SPXUSD,20040317,094800,1113,1113,1112,1112
SPXUSD,20040317,094900,1113,1114,1113,1114
SPXUSD,20040317,095000,1113,1114,1113,1114
SPXUSD,20040317,095100,1112,1114,1112,1114
SPXUSD,20040317,095200,1114,1114,1113,1113
SPXUSD,20040317,095300,1112,1114,1112,1112
SPXUSD,20040317,095400,1112,1112,1112,1112
SPXUSD,20040317,095500,1113,1113,1112,1113
SPXUSD,20040317,095600,1112,1112,1112,1112
SPXUSD,20040317,095700,1112,1113,1112,1112
SPXUSD,20040317,095800,1113,1113,1113,1113
SPXUSD,20040317,095900,1112,1113,1112,1113
SPXUSD,20040317,100000,1112,1112,1112,1112
SPXUSD,20040317,100200,1112,1114,1112,1114
SPXUSD,20040317,100300,1113,1113,1112,1113
SPXUSD,20040317,100400,1112,1114,1112,1114
SPXUSD,20040317,100500,1113,1113,1112,1112
SPXUSD,20040317,100600,1113,1113,1111,1113
SPXUSD,20040317,100700,1113,1113,1112,1112
SPXUSD,20040317,100800,1113,1113,1112,1112
SPXUSD,20040317,100900,1112,1113,1112,1113
SPXUSD,20040317,101000,1113,1113,1113,1113
SPXUSD,20040317,101100,1114,1114,1113,1113
SPXUSD,20040317,101200,1112,1113,1112,1112
SPXUSD,20040317,101300,1112,1114,1112,1112
SPXUSD,20040317,101400,1112,1113,1112,1112
SPXUSD,20040317,101500,1113,1113,1112,1113
SPXUSD,20040317,101600,1112,1113,1112,1112
SPXUSD,20040317,101700,1113,1113,1112,1112
SPXUSD,20040317,101800,1113,1113,1113,1113
SPXUSD,20040317,101900,1113,1113,1112,1112
SPXUSD,20040317,102000,1113,1113,1112,1112
SPXUSD,20040317,102100,1112,1113,1112,1113
SPXUSD,20040317,102200,1113,1113,1112,1112
SPXUSD,20040317,102300,1113,1113,1113,1113
SPXUSD,20040317,102400,1113,1113,1112,1113
SPXUSD,20040317,102500,1113,1114,1113,1114
SPXUSD,20040317,102600,1114,1114,1114,1114
SPXUSD,20040317,102700,1112,1114,1112,1114
SPXUSD,20040317,102800,1112,1114,1112,1114
SPXUSD,20040317,102900,1113,1114,1112,1112
SPXUSD,20040317,103000,1112,1113,1112,1112
SPXUSD,20040317,103100,1112,1113,1112,1113
SPXUSD,20040317,103300,1113,1113,1112,1112
SPXUSD,20040317,103400,1114,1114,1113,1113
SPXUSD,20040317,103500,1113,1114,1112,1112
SPXUSD,20040317,103600,1113,1114,1113,1114
SPXUSD,20040317,103700,1113,1114,1113,1114
SPXUSD,20040317,103900,1112,1113,1112,1113
SPXUSD,20040317,104100,1114,1114,1113,1113
SPXUSD,20040317,104200,1114,1114,1113,1113
SPXUSD,20040317,104300,1113,1114,1113,1113
SPXUSD,20040317,104400,1113,1114,1113,1114
SPXUSD,20040317,104500,1113,1113,1113,1113
SPXUSD,20040317,104600,1114,1114,1114,1114
SPXUSD,20040317,104700,1114,1114,1114,1114
SPXUSD,20040317,104800,1113,1114,1113,1114
SPXUSD,20040317,104900,1114,1114,1114,1114
SPXUSD,20040317,105000,1114,1114,1113,1113
SPXUSD,20040317,105200,1113,1114,1113,1114
SPXUSD,20040317,105300,1114,1114,1113,1113
SPXUSD,20040317,105400,1114,1114,1113,1113
SPXUSD,20040317,105500,1114,1114,1113,1114
SPXUSD,20040317,105600,1113,1113,1112,1112
SPXUSD,20040317,105700,1113,1113,1113,1113
SPXUSD,20040317,105800,1112,1114,1112,1112
SPXUSD,20040317,105900,1114,1114,1113,1114
SPXUSD,20040317,110000,1112,1113,1112,1112
SPXUSD,20040317,110100,1113,1114,1113,1113
SPXUSD,20040317,110200,1113,1113,1113,1113
SPXUSD,20040317,110300,1112,1113,1112,1113
SPXUSD,20040317,110400,1113,1113,1112,1113
SPXUSD,20040317,110500,1112,1113,1112,1113
SPXUSD,20040317,110600,1112,1112,1112,1112
SPXUSD,20040317,110800,1111,1112,1111,1111
SPXUSD,20040317,110900,1113,1113,1112,1112
SPXUSD,20040317,111000,1112,1113,1112,1113
SPXUSD,20040317,111300,1112,1113,1112,1112
SPXUSD,20040317,111400,1112,1114,1112,1113
SPXUSD,20040317,111500,1112,1113,1112,1113
SPXUSD,20040317,111700,1112,1113,1112,1112
SPXUSD,20040317,111800,1113,1114,1113,1113
SPXUSD,20040317,111900,1112,1114,1112,1114
SPXUSD,20040317,112000,1114,1114,1112,1112
SPXUSD,20040317,112100,1112,1113,1112,1112
SPXUSD,20040317,112200,1112,1114,1112,1114
SPXUSD,20040317,112300,1112,1114,1112,1112
SPXUSD,20040317,112400,1114,1114,1112,1114
SPXUSD,20040317,112500,1114,1114,1113,1113
SPXUSD,20040317,112600,1113,1114,1112,1113
SPXUSD,20040317,112700,1112,1113,1112,1113
SPXUSD,20040317,112900,1113,1114,1113,1114
SPXUSD,20040317,113000,1113,1113,1112,1112
SPXUSD,20040317,113100,1113,1113,1112,1113
SPXUSD,20040317,113200,1114,1114,1112,1112
SPXUSD,20040317,113300,1113,1113,1112,1112
SPXUSD,20040317,113400,1112,1113,1112,1112
SPXUSD,20040317,113600,1113,1113,1113,1113
SPXUSD,20040317,113700,1112,1113,1112,1113
SPXUSD,20040317,113900,1114,1114,1113,1113
SPXUSD,20040317,114000,1113,1113,1111,1113
SPXUSD,20040317,114100,1113,1113,1112,1113
SPXUSD,20040317,114200,1113,1113,1113,1113
SPXUSD,20040317,114300,1111,1112,1111,1112
SPXUSD,20040317,114400,1113,1113,1112,1112
SPXUSD,20040317,114500,1113,1113,1112,1112
SPXUSD,20040317,114600,1112,1112,1112,1112
SPXUSD,20040317,114700,1113,1113,1112,1112
SPXUSD,20040317,114800,1112,1113,1112,1113
SPXUSD,20040317,115000,1112,1112,1112,1112
SPXUSD,20040317,115100,1113,1113,1113,1113
SPXUSD,20040317,115200,1112,1113,1112,1112
SPXUSD,20040317,115300,1112,1114,1112,1113
SPXUSD,20040317,115400,1113,1113,1113,1113
SPXUSD,20040317,115500,1112,1113,1112,1112
SPXUSD,20040317,115600,1112,1113,1112,1113
SPXUSD,20040317,115700,1112,1113,1112,1112
SPXUSD,20040317,115800,1113,1113,1113,1113
SPXUSD,20040317,120000,1113,1113,1113,1113
SPXUSD,20040317,120200,1112,1113,1112,1112
SPXUSD,20040317,120300,1113,1113,1112,1113
SPXUSD,20040317,120400,1113,1113,1112,1112
SPXUSD,20040317,120500,1112,1114,1112,1113
SPXUSD,20040317,120600,1113,1113,1112,1112
SPXUSD,20040317,120700,1112,1113,1112,1112
SPXUSD,20040317,120800,1112,1113,1112,1112
SPXUSD,20040317,120900,1114,1114,1114,1114
SPXUSD,20040317,121000,1114,1115,1113,1113
SPXUSD,20040317,121100,1114,1114,1113,1113
SPXUSD,20040317,121200,1113,1114,1113,1113
SPXUSD,20040317,121300,1114,1115,1113,1113
SPXUSD,20040317,121400,1113,1115,1113,1114
SPXUSD,20040317,121500,1115,1115,1114,1115
SPXUSD,20040317,121600,1114,1114,1113,1114
SPXUSD,20040317,121700,1114,1115,1114,1115
SPXUSD,20040317,121800,1113,1113,1113,1113
SPXUSD,20040317,121900,1115,1115,1113,1113
SPXUSD,20040317,122000,1115,1115,1114,1114
SPXUSD,20040317,122100,1113,1114,1113,1114
SPXUSD,20040317,122200,1114,1114,1113,1113
SPXUSD,20040317,122300,1113,1114,1113,1114
SPXUSD,20040317,122400,1114,1114,1113,1114
SPXUSD,20040317,122500,1113,1113,1113,1113
SPXUSD,20040317,122600,1114,1114,1114,1114
SPXUSD,20040317,122700,1114,1114,1113,1113
SPXUSD,20040317,122800,1114,1115,1113,1115
SPXUSD,20040317,122900,1114,1115,1114,1114
SPXUSD,20040317,123000,1113,1115,1113,1114
SPXUSD,20040317,123100,1113,1114,1113,1114
SPXUSD,20040317,123200,1114,1114,1114,1114
SPXUSD,20040317,123300,1113,1115,1113,1115
SPXUSD,20040317,123400,1115,1115,1113,1115
SPXUSD,20040317,123500,1114,1114,1113,1113
SPXUSD,20040317,123600,1114,1115,1113,1113
SPXUSD,20040317,123700,1114,1114,1113,1113
SPXUSD,20040317,123800,1115,1115,1113,1113
SPXUSD,20040317,123900,1113,1115,1113,1113
SPXUSD,20040317,124000,1114,1114,1113,1113
SPXUSD,20040317,124100,1115,1115,1115,1115
SPXUSD,20040317,124200,1113,1115,1113,1113
SPXUSD,20040317,124300,1115,1115,1113,1113
SPXUSD,20040317,124400,1113,1115,1113,1115
SPXUSD,20040317,124500,1114,1114,1113,1114
SPXUSD,20040317,124600,1115,1115,1114,1114
SPXUSD,20040317,124700,1113,1113,1113,1113
SPXUSD,20040317,124800,1113,1114,1113,1114
SPXUSD,20040317,124900,1114,1114,1113,1113
SPXUSD,20040317,125000,1114,1114,1113,1113
SPXUSD,20040317,125100,1114,1115,1114,1114
SPXUSD,20040317,125200,1114,1114,1113,1114
SPXUSD,20040317,125300,1114,1115,1114,1115
SPXUSD,20040317,125400,1114,1114,1114,1114
SPXUSD,20040317,125500,1113,1114,1113,1114
SPXUSD,20040317,125600,1113,1114,1113,1114
SPXUSD,20040317,125700,1115,1115,1114,1114
SPXUSD,20040317,125800,1113,1115,1113,1113
SPXUSD,20040317,125900,1115,1115,1113,1113
SPXUSD,20040317,130000,1113,1115,1113,1114
SPXUSD,20040317,130100,1114,1115,1113,1115
SPXUSD,20040317,130200,1114,1114,1114,1114
SPXUSD,20040317,130300,1114,1115,1113,1114
SPXUSD,20040317,130400,1115,1115,1113,1113
SPXUSD,20040317,130500,1113,1113,1113,1113
SPXUSD,20040317,130600,1113,1113,1113,1113
SPXUSD,20040317,130700,1113,1115,1113,1113
SPXUSD,20040317,130800,1114,1115,1113,1113
SPXUSD,20040317,130900,1113,1114,1113,1113
SPXUSD,20040317,131000,1113,1114,1113,1113
SPXUSD,20040317,131100,1113,1114,1113,1113
SPXUSD,20040317,131200,1113,1114,1113,1113
SPXUSD,20040317,131300,1114,1115,1113,1113
SPXUSD,20040317,131400,1113,1114,1113,1113
SPXUSD,20040317,131500,1114,1114,1113,1113
SPXUSD,20040317,131600,1113,1114,1112,1113
SPXUSD,20040317,131700,1113,1114,1112,1113
SPXUSD,20040317,131800,1114,1114,1112,1112
SPXUSD,20040317,131900,1114,1114,1114,1114
SPXUSD,20040317,132000,1114,1114,1113,1113
SPXUSD,20040317,132100,1114,1115,1113,1113
SPXUSD,20040317,132200,1113,1114,1113,1114
SPXUSD,20040317,132300,1114,1115,1113,1114
SPXUSD,20040317,132400,1114,1115,1114,1114
SPXUSD,20040317,132500,1113,1115,1113,1115
SPXUSD,20040317,132600,1113,1115,1113,1115
SPXUSD,20040317,132700,1114,1115,1114,1115
SPXUSD,20040317,132800,1113,1115,1113,1114
SPXUSD,20040317,132900,1114,1114,1113,1114
SPXUSD,20040317,133000,1114,1114,1112,1113
SPXUSD,20040317,133100,1113,1114,1112,1114
SPXUSD,20040317,133200,1114,1114,1113,1114
SPXUSD,20040317,133300,1114,1114,1114,1114
SPXUSD,20040317,133400,1114,1115,1114,1115
SPXUSD,20040317,133500,1115,1115,1114,1115
SPXUSD,20040317,133600,1115,1115,1113,1115
SPXUSD,20040317,133700,1114,1115,1114,1115
SPXUSD,20040317,133800,1114,1115,1114,1114
SPXUSD,20040317,133900,1115,1117,1113,1116
SPXUSD,20040317,134000,1115,1117,1115,1117
SPXUSD,20040317,134100,1116,1117,1116,1116
SPXUSD,20040317,134200,1116,1116,1116,1116
SPXUSD,20040317,134300,1117,1118,1115,1115
SPXUSD,20040317,134400,1117,1117,1115,1117
SPXUSD,20040317,134500,1117,1117,1116,1116
SPXUSD,20040317,134600,1118,1118,1116,1116
SPXUSD,20040317,134700,1117,1117,1116,1116
SPXUSD,20040317,134800,1117,1117,1117,1117
SPXUSD,20040317,134900,1117,1118,1117,1118
SPXUSD,20040317,135000,1117,1119,1117,1117
SPXUSD,20040317,135100,1116,1118,1116,1117
SPXUSD,20040317,135200,1117,1118,1116,1118
SPXUSD,20040317,135300,1116,1118,1116,1116
SPXUSD,20040317,135400,1118,1118,1116,1116
SPXUSD,20040317,135500,1116,1117,1116,1116
SPXUSD,20040317,135600,1115,1117,1115,1116
SPXUSD,20040317,135700,1117,1117,1116,1116
SPXUSD,20040317,135800,1116,1116,1116,1116
SPXUSD,20040317,135900,1117,1117,1116,1117
SPXUSD,20040317,140000,1116,1117,1116,1117
SPXUSD,20040317,140100,1117,1117,1115,1115
SPXUSD,20040317,140200,1117,1117,1115,1115
SPXUSD,20040317,140300,1117,1117,1115,1116
SPXUSD,20040317,140400,1117,1117,1115,1117
SPXUSD,20040317,140500,1116,1117,1116,1117
SPXUSD,20040317,140600,1115,1116,1115,1116
SPXUSD,20040317,140700,1116,1118,1116,1118
SPXUSD,20040317,140800,1117,1118,1116,1117
SPXUSD,20040317,140900,1117,1117,1116,1117
SPXUSD,20040317,141000,1117,1119,1116,1118
SPXUSD,20040317,141100,1118,1118,1118,1118
SPXUSD,20040317,141200,1117,1119,1117,1118
SPXUSD,20040317,141300,1118,1119,1118,1118
SPXUSD,20040317,141400,1117,1118,1117,1118
SPXUSD,20040317,141500,1117,1118,1117,1117
SPXUSD,20040317,141600,1118,1118,1117,1117
SPXUSD,20040317,141700,1117,1117,1117,1117
SPXUSD,20040317,141800,1118,1119,1117,1119
SPXUSD,20040317,141900,1118,1119,1117,1118
SPXUSD,20040317,142000,1118,1118,1116,1116
SPXUSD,20040317,142100,1116,1117,1116,1117
SPXUSD,20040317,142200,1116,1118,1116,1118
SPXUSD,20040317,142300,1116,1118,1116,1117
SPXUSD,20040317,142400,1117,1117,1116,1117
SPXUSD,20040317,142500,1117,1117,1116,1116
SPXUSD,20040317,142600,1117,1118,1117,1118
SPXUSD,20040317,142700,1117,1118,1116,1116
SPXUSD,20040317,142800,1116,1118,1116,1118
SPXUSD,20040317,142900,1117,1118,1116,1118
SPXUSD,20040317,143000,1117,1118,1117,1118
SPXUSD,20040317,143100,1117,1119,1117,1119
SPXUSD,20040317,143200,1118,1118,1117,1117
SPXUSD,20040317,143300,1116,1117,1116,1117
SPXUSD,20040317,143400,1117,1117,1116,1116
SPXUSD,20040317,143500,1117,1117,1117,1117
SPXUSD,20040317,143600,1116,1117,1116,1116
SPXUSD,20040317,143700,1118,1118,1117,1117
SPXUSD,20040317,143800,1116,1118,1116,1118
SPXUSD,20040317,143900,1117,1117,1116,1116
SPXUSD,20040317,144000,1116,1117,1116,1117
SPXUSD,20040317,144100,1116,1118,1116,1117
SPXUSD,20040317,144200,1117,1118,1115,1115
SPXUSD,20040317,144300,1117,1117,1116,1117
SPXUSD,20040317,144400,1117,1117,1116,1116
SPXUSD,20040317,144500,1116,1117,1116,1116
SPXUSD,20040317,144600,1117,1117,1115,1115
SPXUSD,20040317,144700,1117,1117,1116,1117
SPXUSD,20040317,144800,1117,1117,1116,1117
SPXUSD,20040317,144900,1116,1118,1116,1118
SPXUSD,20040317,145000,1117,1117,1116,1116
SPXUSD,20040317,145100,1116,1118,1116,1117
SPXUSD,20040317,145200,1117,1118,1116,1116
SPXUSD,20040317,145300,1116,1117,1116,1116
SPXUSD,20040317,145400,1118,1118,1117,1118
SPXUSD,20040317,145500,1116,1118,1116,1116
SPXUSD,20040317,145600,1117,1117,1116,1116
SPXUSD,20040317,145700,1117,1117,1116,1117
SPXUSD,20040317,145800,1117,1117,1116,1116
SPXUSD,20040317,145900,1116,1117,1115,1117
SPXUSD,20040317,150000,1116,1117,1116,1117
SPXUSD,20040317,150100,1117,1117,1116,1116
SPXUSD,20040317,150200,1116,1117,1116,1117
SPXUSD,20040317,150300,1118,1118,1116,1116
SPXUSD,20040317,150400,1117,1118,1117,1118
SPXUSD,20040317,150500,1118,1118,1118,1118
SPXUSD,20040317,150600,1117,1119,1117,1119
SPXUSD,20040317,150700,1118,1118,1118,1118
SPXUSD,20040317,150800,1118,1119,1118,1118
SPXUSD,20040317,150900,1118,1118,1117,1117
SPXUSD,20040317,151000,1118,1119,1117,1119
SPXUSD,20040317,151100,1118,1119,1118,1119
SPXUSD,20040317,151200,1119,1119,1117,1119
SPXUSD,20040317,151300,1118,1120,1118,1120
SPXUSD,20040317,151400,1119,1121,1118,1121
SPXUSD,20040317,151500,1120,1120,1120,1120
SPXUSD,20040317,151600,1120,1121,1119,1121
SPXUSD,20040317,151700,1120,1122,1120,1121
SPXUSD,20040317,151800,1120,1121,1120,1121
SPXUSD,20040317,151900,1120,1121,1119,1119
SPXUSD,20040317,152000,1120,1121,1120,1120
SPXUSD,20040317,152100,1119,1121,1119,1121
SPXUSD,20040317,152200,1120,1121,1120,1120
SPXUSD,20040317,152300,1121,1121,1120,1120
SPXUSD,20040317,152400,1120,1120,1119,1119
SPXUSD,20040317,152500,1121,1121,1120,1120
SPXUSD,20040317,152600,1121,1121,1119,1119
SPXUSD,20040317,152700,1121,1121,1119,1121
SPXUSD,20040317,152800,1119,1120,1119,1120
SPXUSD,20040317,152900,1120,1121,1120,1120
SPXUSD,20040317,153000,1120,1121,1120,1121
SPXUSD,20040317,153100,1121,1121,1120,1120
SPXUSD,20040317,153200,1120,1120,1120,1120
SPXUSD,20040317,153300,1121,1121,1120,1120
SPXUSD,20040317,153400,1120,1122,1120,1120
SPXUSD,20040317,153500,1119,1122,1119,1122
SPXUSD,20040317,153600,1121,1121,1120,1120
SPXUSD,20040317,153700,1121,1121,1121,1121
SPXUSD,20040317,153800,1121,1121,1120,1121
SPXUSD,20040317,153900,1121,1122,1120,1120
SPXUSD,20040317,154000,1121,1122,1120,1121
SPXUSD,20040317,154100,1121,1122,1121,1122
SPXUSD,20040317,154200,1121,1121,1120,1120
SPXUSD,20040317,154300,1120,1121,1120,1120
SPXUSD,20040317,154400,1121,1121,1121,1121
SPXUSD,20040317,154500,1121,1121,1121,1121
SPXUSD,20040317,154600,1121,1121,1120,1120
SPXUSD,20040317,154700,1122,1122,1121,1121
SPXUSD,20040317,154800,1120,1121,1120,1120
SPXUSD,20040317,154900,1120,1121,1119,1120
SPXUSD,20040317,155000,1122,1122,1121,1121
SPXUSD,20040317,155100,1122,1122,1120,1120
SPXUSD,20040317,155200,1121,1121,1120,1121
SPXUSD,20040317,155300,1121,1121,1121,1121
SPXUSD,20040317,155400,1121,1121,1120,1120
SPXUSD,20040317,155500,1121,1121,1120,1120
SPXUSD,20040317,155600,1120,1121,1120,1121
SPXUSD,20040317,155700,1120,1121,1120,1121
SPXUSD,20040317,155800,1120,1122,1119,1121
SPXUSD,20040317,155900,1120,1120,1120,1120
SPXUSD,20040317,160000,1122,1122,1120,1121
SPXUSD,20040317,160100,1122,1122,1120,1120
SPXUSD,20040317,160200,1121,1122,1120,1121
SPXUSD,20040317,160300,1122,1122,1120,1121
SPXUSD,20040317,160400,1121,1122,1121,1121
SPXUSD,20040317,160500,1121,1122,1120,1122
SPXUSD,20040317,160600,1122,1122,1121,1121
SPXUSD,20040317,160700,1122,1122,1121,1121
SPXUSD,20040317,160800,1122,1122,1121,1121
SPXUSD,20040317,160900,1120,1121,1119,1119
SPXUSD,20040317,161000,1120,1120,1119,1119
SPXUSD,20040317,161100,1121,1121,1120,1120
SPXUSD,20040317,161200,1120,1121,1120,1121
SPXUSD,20040317,161300,1120,1121,1120,1120
SPXUSD,20040317,161400,1121,1121,1119,1121
SPXUSD,20040317,161500,1121,1121,1119,1119
SPXUSD,20040317,161600,1121,1121,1121,1121
SPXUSD,20040317,161700,1120,1120,1119,1120
SPXUSD,20040317,161800,1119,1121,1119,1120
SPXUSD,20040317,161900,1121,1121,1120,1120
SPXUSD,20040317,162000,1120,1121,1119,1120
SPXUSD,20040317,162100,1120,1120,1120,1120
SPXUSD,20040317,162200,1121,1121,1121,1121
SPXUSD,20040317,162300,1119,1121,1119,1121
SPXUSD,20040317,162400,1120,1120,1120,1120
SPXUSD,20040317,162500,1120,1121,1120,1121
SPXUSD,20040317,162600,1120,1120,1120,1120
SPXUSD,20040317,162700,1121,1121,1120,1121
SPXUSD,20040317,162800,1120,1121,1120,1121
SPXUSD,20040317,162900,1120,1120,1119,1119
SPXUSD,20040317,163000,1120,1121,1120,1121
SPXUSD,20040317,163100,1120,1120,1120,1120
SPXUSD,20040317,163200,1120,1121,1120,1120
SPXUSD,20040317,163300,1120,1121,1120,1120
SPXUSD,20040317,163400,1121,1121,1120,1121
SPXUSD,20040317,163500,1120,1120,1119,1119
SPXUSD,20040317,163600,1119,1120,1119,1120
SPXUSD,20040317,163700,1120,1120,1120,1120
SPXUSD,20040317,163800,1120,1120,1120,1120
SPXUSD,20040317,163900,1121,1121,1119,1119
SPXUSD,20040317,164000,1119,1120,1119,1120
SPXUSD,20040317,164100,1119,1121,1119,1121
SPXUSD,20040317,164200,1120,1120,1119,1120
SPXUSD,20040317,164300,1120,1120,1119,1119
SPXUSD,20040317,164400,1120,1121,1120,1121
SPXUSD,20040317,164500,1121,1121,1120,1120
SPXUSD,20040317,164600,1121,1121,1120,1120
SPXUSD,20040317,164700,1119,1121,1119,1121
SPXUSD,20040317,164800,1120,1120,1120,1120
SPXUSD,20040317,164900,1120,1121,1120,1121
SPXUSD,20040317,165000,1120,1121,1120,1121
SPXUSD,20040317,165100,1120,1120,1120,1120
SPXUSD,20040317,165200,1121,1121,1121,1121
SPXUSD,20040317,165300,1121,1121,1119,1120
SPXUSD,20040317,165400,1120,1121,1120,1121
SPXUSD,20040317,165500,1121,1121,1119,1120
SPXUSD,20040317,165600,1120,1121,1120,1120
SPXUSD,20040317,165700,1121,1121,1120,1120
SPXUSD,20040317,165800,1119,1121,1119,1120
SPXUSD,20040317,165900,1120,1121,1119,1120
SPXUSD,20040317,170000,1120,1121,1120,1121
SPXUSD,20040317,170100,1119,1121,1119,1120
SPXUSD,20040317,170200,1119,1119,1118,1118
SPXUSD,20040317,170300,1119,1119,1119,1119
SPXUSD,20040317,170400,1119,1119,1118,1119
SPXUSD,20040317,170500,1119,1120,1118,1119
SPXUSD,20040317,170600,1118,1120,1118,1120
SPXUSD,20040317,170700,1120,1120,1119,1119
SPXUSD,20040317,170800,1120,1120,1119,1119
SPXUSD,20040317,170900,1120,1120,1119,1120
SPXUSD,20040317,171000,1119,1120,1118,1118
SPXUSD,20040317,171100,1119,1120,1119,1120
SPXUSD,20040317,171200,1120,1120,1119,1119
SPXUSD,20040317,171300,1119,1119,1119,1119
SPXUSD,20040317,171400,1119,1120,1119,1119
SPXUSD,20040317,171500,1120,1120,1120,1120
SPXUSD,20040317,171600,1119,1120,1119,1119
SPXUSD,20040317,171700,1119,1120,1118,1119
SPXUSD,20040317,171800,1119,1119,1119,1119
SPXUSD,20040317,171900,1120,1120,1119,1119
SPXUSD,20040317,172000,1119,1121,1119,1121
SPXUSD,20040317,172100,1120,1121,1119,1119
SPXUSD,20040317,172200,1120,1121,1120,1121
SPXUSD,20040317,172300,1120,1121,1119,1120
SPXUSD,20040317,172400,1119,1121,1119,1121
SPXUSD,20040317,172500,1120,1120,1120,1120
SPXUSD,20040317,172600,1121,1121,1120,1121
SPXUSD,20040317,172700,1121,1121,1121,1121
SPXUSD,20040317,172800,1120,1120,1120,1120
SPXUSD,20040317,172900,1120,1121,1120,1121
SPXUSD,20040317,173000,1120,1122,1120,1121
SPXUSD,20040317,173100,1120,1120,1120,1120
SPXUSD,20040317,173200,1120,1121,1120,1121
SPXUSD,20040317,173300,1120,1120,1119,1119
SPXUSD,20040317,173400,1120,1120,1119,1119
SPXUSD,20040317,173500,1121,1121,1120,1120
SPXUSD,20040317,173600,1121,1121,1121,1121
SPXUSD,20040317,173700,1120,1121,1120,1120
SPXUSD,20040317,173800,1120,1121,1119,1120
SPXUSD,20040317,173900,1121,1121,1120,1120
SPXUSD,20040317,174000,1120,1120,1119,1120
SPXUSD,20040317,174100,1120,1122,1120,1122
SPXUSD,20040317,174200,1120,1121,1120,1121
SPXUSD,20040317,174300,1120,1121,1120,1121
SPXUSD,20040317,174400,1120,1121,1120,1121
SPXUSD,20040317,174500,1121,1122,1120,1120
SPXUSD,20040317,174600,1120,1122,1120,1122
SPXUSD,20040317,174700,1120,1121,1120,1121
SPXUSD,20040317,174800,1122,1122,1121,1121
SPXUSD,20040317,174900,1122,1122,1120,1120
SPXUSD,20040317,175000,1121,1122,1120,1122
SPXUSD,20040317,175100,1121,1122,1120,1120
SPXUSD,20040317,175200,1121,1122,1121,1122
SPXUSD,20040317,175300,1122,1122,1121,1121
SPXUSD,20040317,175400,1122,1122,1120,1120
SPXUSD,20040317,175500,1120,1121,1119,1120
SPXUSD,20040317,175600,1120,1121,1120,1121
SPXUSD,20040317,175700,1120,1120,1119,1120
SPXUSD,20040317,175800,1119,1119,1119,1119
SPXUSD,20040317,175900,1119,1121,1119,1121
SPXUSD,20040317,180000,1119,1120,1119,1120
SPXUSD,20040317,180100,1119,1121,1119,1121
SPXUSD,20040317,180200,1121,1121,1121,1121
SPXUSD,20040317,180300,1121,1121,1119,1119
SPXUSD,20040317,180400,1120,1122,1120,1122
SPXUSD,20040317,180500,1122,1122,1122,1122
SPXUSD,20040317,180600,1120,1120,1120,1120
SPXUSD,20040317,180700,1120,1122,1120,1122
SPXUSD,20040317,180800,1121,1122,1121,1121
SPXUSD,20040317,180900,1122,1122,1120,1121
SPXUSD,20040317,181000,1120,1122,1120,1122
SPXUSD,20040317,181100,1122,1122,1120,1122
SPXUSD,20040317,181200,1122,1123,1121,1123
SPXUSD,20040317,181300,1122,1122,1122,1122
SPXUSD,20040317,181400,1122,1122,1121,1121
SPXUSD,20040317,181500,1122,1122,1122,1122
SPXUSD,20040317,181600,1121,1122,1121,1121
SPXUSD,20040317,181700,1121,1121,1120,1120
SPXUSD,20040317,181800,1120,1122,1120,1121
SPXUSD,20040317,181900,1122,1122,1121,1122
SPXUSD,20040317,182000,1121,1122,1121,1122
SPXUSD,20040317,182100,1122,1122,1121,1121
SPXUSD,20040317,182200,1121,1122,1121,1122
SPXUSD,20040317,182300,1121,1122,1120,1120
SPXUSD,20040317,182400,1121,1121,1120,1120
SPXUSD,20040317,182500,1120,1122,1120,1120
SPXUSD,20040317,182600,1121,1122,1121,1122
SPXUSD,20040317,182700,1122,1122,1121,1121
SPXUSD,20040317,182800,1122,1122,1121,1121
SPXUSD,20040317,182900,1120,1122,1120,1122
SPXUSD,20040317,183000,1120,1121,1120,1120
SPXUSD,20040317,183100,1121,1121,1120,1120
SPXUSD,20040317,183200,1119,1120,1119,1120
SPXUSD,20040317,183300,1120,1122,1120,1121
SPXUSD,20040317,183400,1122,1122,1120,1120
SPXUSD,20040317,183500,1121,1122,1120,1122
SPXUSD,20040317,183600,1122,1122,1120,1122
SPXUSD,20040317,183700,1122,1122,1122,1122
SPXUSD,20040317,183800,1121,1123,1121,1121
SPXUSD,20040317,183900,1121,1122,1121,1121
SPXUSD,20040317,184000,1121,1123,1121,1121
SPXUSD,20040317,184100,1121,1122,1121,1122
SPXUSD,20040317,184200,1122,1123,1121,1123
SPXUSD,20040317,184300,1121,1122,1121,1122
SPXUSD,20040317,184400,1122,1122,1122,1122
SPXUSD,20040317,184500,1121,1123,1121,1123
SPXUSD,20040317,184600,1122,1123,1122,1123
SPXUSD,20040317,184700,1122,1122,1122,1122
SPXUSD,20040317,184800,1123,1123,1121,1121
SPXUSD,20040317,184900,1122,1122,1122,1122
SPXUSD,20040317,185000,1121,1123,1121,1123
SPXUSD,20040317,185100,1121,1123,1121,1122
SPXUSD,20040317,185200,1121,1123,1121,1122
SPXUSD,20040317,185300,1122,1122,1122,1122
SPXUSD,20040317,185400,1122,1123,1121,1123
SPXUSD,20040317,185500,1122,1123,1122,1123
SPXUSD,20040317,185600,1121,1123,1121,1121
SPXUSD,20040317,185700,1123,1123,1122,1122
SPXUSD,20040317,185800,1123,1123,1122,1123
SPXUSD,20040317,185900,1122,1122,1122,1122
SPXUSD,20040317,190000,1123,1123,1122,1122
SPXUSD,20040317,190100,1121,1122,1121,1122
SPXUSD,20040317,190200,1121,1123,1121,1123
SPXUSD,20040317,190300,1121,1122,1121,1122
SPXUSD,20040317,190400,1122,1122,1122,1122
SPXUSD,20040317,190500,1122,1122,1121,1121
SPXUSD,20040317,190600,1121,1123,1121,1122
SPXUSD,20040317,190700,1121,1121,1121,1121
SPXUSD,20040317,190800,1121,1123,1121,1122
SPXUSD,20040317,190900,1122,1123,1122,1122
SPXUSD,20040317,191000,1122,1122,1122,1122
SPXUSD,20040317,191100,1121,1123,1121,1123
SPXUSD,20040317,191200,1123,1123,1122,1123
SPXUSD,20040317,191300,1122,1122,1122,1122
SPXUSD,20040317,191400,1122,1122,1122,1122
SPXUSD,20040317,191500,1122,1123,1122,1123
SPXUSD,20040317,191600,1122,1123,1122,1122
SPXUSD,20040317,191700,1123,1123,1122,1123
SPXUSD,20040317,191800,1123,1123,1123,1123
SPXUSD,20040317,191900,1122,1122,1122,1122
SPXUSD,20040317,192000,1123,1123,1123,1123
SPXUSD,20040317,192100,1123,1124,1122,1123
SPXUSD,20040317,192200,1123,1124,1123,1124
SPXUSD,20040317,192300,1123,1123,1122,1123
SPXUSD,20040317,192400,1122,1123,1122,1122
SPXUSD,20040317,192500,1124,1124,1123,1123
SPXUSD,20040317,192600,1124,1124,1122,1122
SPXUSD,20040317,192700,1122,1123,1122,1123
SPXUSD,20040317,192800,1123,1123,1122,1123
SPXUSD,20040317,192900,1122,1123,1122,1123
SPXUSD,20040317,193000,1122,1123,1122,1123
SPXUSD,20040317,193100,1122,1124,1122,1123
SPXUSD,20040317,193200,1123,1123,1123,1123
SPXUSD,20040317,193300,1124,1124,1123,1123
SPXUSD,20040317,193400,1124,1124,1122,1124
SPXUSD,20040317,193500,1123,1124,1123,1124
SPXUSD,20040317,193600,1124,1124,1123,1123
SPXUSD,20040317,193700,1124,1124,1123,1123
SPXUSD,20040317,193800,1123,1124,1123,1123
SPXUSD,20040317,193900,1123,1124,1123,1124
SPXUSD,20040317,194000,1124,1125,1124,1124
SPXUSD,20040317,194100,1124,1124,1123,1124
SPXUSD,20040317,194200,1123,1124,1123,1124
SPXUSD,20040317,194300,1124,1124,1123,1123
SPXUSD,20040317,194400,1123,1124,1123,1124
SPXUSD,20040317,194500,1124,1124,1123,1124
SPXUSD,20040317,194600,1123,1125,1123,1124
SPXUSD,20040317,194700,1124,1124,1124,1124
SPXUSD,20040317,194800,1123,1124,1123,1124
SPXUSD,20040317,194900,1124,1124,1124,1124
SPXUSD,20040317,195000,1123,1124,1123,1124
SPXUSD,20040317,195100,1124,1124,1122,1123
SPXUSD,20040317,195200,1123,1123,1122,1123
SPXUSD,20040317,195300,1122,1123,1122,1123
SPXUSD,20040317,195400,1123,1123,1121,1122
SPXUSD,20040317,195500,1123,1123,1121,1121
SPXUSD,20040317,195600,1123,1123,1122,1123
SPXUSD,20040317,195700,1122,1123,1121,1121
SPXUSD,20040317,195800,1121,1121,1121,1121
SPXUSD,20040317,195900,1121,1122,1121,1122
SPXUSD,20040317,200000,1122,1122,1120,1122
SPXUSD,20040317,200100,1122,1122,1121,1121
SPXUSD,20040317,200200,1122,1123,1122,1123
SPXUSD,20040317,200300,1121,1122,1121,1121
SPXUSD,20040317,200400,1121,1122,1121,1122
SPXUSD,20040317,200500,1121,1122,1121,1122
SPXUSD,20040317,200600,1121,1122,1121,1121
SPXUSD,20040317,200700,1121,1122,1121,1122
SPXUSD,20040317,200800,1122,1122,1121,1121
SPXUSD,20040317,200900,1122,1122,1122,1122
SPXUSD,20040317,201000,1122,1123,1122,1122
SPXUSD,20040317,201100,1122,1122,1121,1122
SPXUSD,20040317,201200,1121,1122,1121,1121
SPXUSD,20040317,201300,1121,1122,1121,1122
SPXUSD,20040317,201400,1121,1122,1121,1122
SPXUSD,20040317,201500,1122,1122,1122,1122
SPXUSD,20040317,201600,1121,1122,1121,1122
SPXUSD,20040317,201700,1122,1122,1121,1121
SPXUSD,20040317,201800,1121,1122,1121,1122
SPXUSD,20040317,201900,1121,1122,1121,1121
SPXUSD,20040317,202000,1120,1121,1120,1121
SPXUSD,20040317,202100,1121,1122,1121,1122
SPXUSD,20040317,202200,1122,1122,1121,1121
SPXUSD,20040317,202300,1122,1122,1121,1121
SPXUSD,20040317,202400,1121,1123,1121,1123
SPXUSD,20040317,202500,1121,1123,1121,1123
SPXUSD,20040317,202600,1122,1122,1121,1121
SPXUSD,20040317,202700,1123,1123,1121,1121
SPXUSD,20040317,202800,1122,1122,1122,1122
SPXUSD,20040317,202900,1121,1122,1121,1122
SPXUSD,20040317,203000,1122,1123,1121,1121
SPXUSD,20040317,203100,1122,1122,1122,1122
SPXUSD,20040317,203200,1122,1122,1122,1122
SPXUSD,20040317,203300,1121,1122,1121,1122
SPXUSD,20040317,203400,1122,1123,1122,1122
SPXUSD,20040317,203500,1122,1122,1122,1122
SPXUSD,20040317,203600,1123,1123,1121,1123
SPXUSD,20040317,203700,1122,1122,1122,1122
SPXUSD,20040317,203800,1121,1122,1121,1122
SPXUSD,20040317,203900,1121,1122,1121,1122
SPXUSD,20040317,204000,1122,1123,1121,1123
SPXUSD,20040317,204200,1123,1123,1122,1122
SPXUSD,20040317,204300,1123,1123,1121,1122
SPXUSD,20040317,204400,1123,1123,1122,1123
SPXUSD,20040317,204500,1122,1123,1121,1122
SPXUSD,20040317,204700,1123,1123,1122,1122
SPXUSD,20040317,204800,1122,1122,1121,1122
SPXUSD,20040317,204900,1122,1122,1121,1121
SPXUSD,20040317,205000,1121,1121,1121,1121
SPXUSD,20040317,205200,1121,1123,1121,1122
SPXUSD,20040317,205300,1121,1122,1121,1122
SPXUSD,20040317,205400,1122,1122,1121,1121
SPXUSD,20040317,205500,1122,1122,1122,1122
SPXUSD,20040317,205700,1121,1121,1121,1121
SPXUSD,20040317,205800,1121,1121,1121,1121
SPXUSD,20040317,205900,1121,1121,1120,1120
SPXUSD,20040317,210000,1121,1121,1121,1121
SPXUSD,20040317,210100,1122,1122,1121,1122
SPXUSD,20040317,210300,1122,1122,1121,1122
SPXUSD,20040317,210400,1121,1122,1121,1121
SPXUSD,20040317,210500,1122,1122,1121,1121
SPXUSD,20040317,210800,1122,1122,1121,1121
SPXUSD,20040317,210900,1121,1121,1121,1121
SPXUSD,20040317,211000,1122,1122,1121,1121
SPXUSD,20040317,211100,1121,1122,1121,1121
SPXUSD,20040317,211200,1122,1123,1121,1122
SPXUSD,20040317,211300,1121,1121,1121,1121
SPXUSD,20040317,211400,1122,1122,1121,1122
SPXUSD,20040317,220000,1122,1122,1121,1122
SPXUSD,20040317,220100,1122,1123,1122,1122
SPXUSD,20040317,220200,1121,1122,1121,1122
SPXUSD,20040317,220300,1122,1122,1122,1122
SPXUSD,20040317,220400,1123,1123,1122,1122
SPXUSD,20040317,220500,1121,1122,1121,1122
SPXUSD,20040317,220600,1123,1123,1122,1122
SPXUSD,20040317,220700,1123,1123,1122,1122
SPXUSD,20040317,220900,1122,1123,1121,1122
SPXUSD,20040317,221000,1123,1123,1122,1122
SPXUSD,20040317,221100,1122,1122,1122,1122
SPXUSD,20040317,221200,1122,1122,1122,1122
SPXUSD,20040317,221300,1123,1123,1122,1123
SPXUSD,20040317,221400,1123,1123,1122,1122
SPXUSD,20040317,221500,1122,1123,1121,1122
SPXUSD,20040317,221600,1122,1122,1122,1122
SPXUSD,20040317,221700,1122,1123,1122,1123
SPXUSD,20040317,221800,1122,1123,1122,1123
SPXUSD,20040317,221900,1123,1123,1123,1123
SPXUSD,20040317,222000,1122,1122,1121,1122
SPXUSD,20040317,222100,1122,1122,1122,1122
SPXUSD,20040317,222200,1121,1123,1121,1122
SPXUSD,20040317,222400,1122,1123,1122,1123
SPXUSD,20040317,222500,1122,1123,1122,1122
SPXUSD,20040317,222600,1123,1123,1122,1122
SPXUSD,20040317,222800,1122,1123,1122,1123
SPXUSD,20040317,222900,1123,1123,1123,1123
SPXUSD,20040317,223300,1123,1123,1121,1122
SPXUSD,20040317,223500,1123,1123,1121,1122
SPXUSD,20040317,223600,1122,1123,1122,1122
SPXUSD,20040317,223700,1122,1122,1121,1121
SPXUSD,20040317,223800,1122,1122,1121,1122
SPXUSD,20040317,223900,1123,1123,1123,1123
SPXUSD,20040317,224100,1123,1123,1121,1121
SPXUSD,20040317,224700,1123,1123,1123,1123
SPXUSD,20040317,224800,1122,1123,1122,1123
SPXUSD,20040317,224900,1123,1123,1122,1122
SPXUSD,20040317,225000,1123,1123,1123,1123
SPXUSD,20040317,225300,1122,1123,1122,1123
SPXUSD,20040317,225400,1123,1123,1121,1121
SPXUSD,20040317,225600,1123,1123,1123,1123
NDQUSD,20040317,001100,1408,1409,1408,1409
NDQUSD,20040317,001300,1408,1409,1408,1409
NDQUSD,20040317,001900,1408,1410,1408,1408
NDQUSD,20040317,002000,1408,1409,1408,1409
NDQUSD,20040317,002200,1409,1409,1409,1409
NDQUSD,20040317,002300,1409,1409,1408,1408
NDQUSD,20040317,002700,1409,1409,1408,1408
NDQUSD,20040317,002800,1408,1408,1408,1408
NDQUSD,20040317,002900,1408,1409,1408,1408
NDQUSD,20040317,003100,1409,1409,1408,1408
NDQUSD,20040317,003200,1409,1409,1408,1408
NDQUSD,20040317,003400,1409,1409,1408,1408
NDQUSD,20040317,003500,1409,1409,1408,1409
NDQUSD,20040317,003600,1409,1409,1407,1408
NDQUSD,20040317,003700,1407,1408,1407,1407
NDQUSD,20040317,003800,1409,1409,1408,1408
NDQUSD,20040317,004700,1408,1408,1407,1407
NDQUSD,20040317,004800,1409,1409,1408,1408
NDQUSD,20040317,005100,1409,1409,1408,1408
NDQUSD,20040317,005400,1409,1410,1408,1410
NDQUSD,20040317,005500,1409,1409,1408,1408
NDQUSD,20040317,005900,1409,1409,1408,1408
NDQUSD,20040317,010600,1409,1409,1408,1408
NDQUSD,20040317,011000,1408,1408,1408,1408
NDQUSD,20040317,011100,1409,1409,1407,1408
NDQUSD,20040317,011200,1408,1408,1407,1407
NDQUSD,20040317,011400,1409,1409,1407,1409
NDQUSD,20040317,011900,1409,1409,1407,1407
NDQUSD,20040317,012000,1409,1409,1408,1409
NDQUSD,20040317,012700,1407,1408,1407,1407
NDQUSD,20040317,013000,1407,1408,1407,1407
NDQUSD,20040317,013100,1408,1408,1407,1407
NDQUSD,20040317,013200,1408,1409,1408,1409
NDQUSD,20040317,013800,1408,1408,1407,1408
NDQUSD,20040317,014000,1409,1409,1407,1407
NDQUSD,20040317,014700,1408,1409,1408,1409
NDQUSD,20040317,015800,1409,1409,1408,1408
NDQUSD,20040317,020500,1408,1408,1407,1408
NDQUSD,20040317,021000,1409,1409,1408,1408
NDQUSD,20040317,021400,1408,1409,1408,1408
NDQUSD,20040317,021500,1407,1407,1406,1407
NDQUSD,20040317,022100,1408,1408,1407,1407
NDQUSD,20040317,022700,1408,1409,1408,1408
NDQUSD,20040317,023100,1407,1408,1407,1408
NDQUSD,20040317,023200,1409,1409,1408,1408
NDQUSD,20040317,023400,1409,1409,1409,1409
NDQUSD,20040317,023500,1408,1408,1408,1408
NDQUSD,20040317,023700,1409,1409,1409,1409
NDQUSD,20040317,023900,1408,1409,1408,1409
NDQUSD,20040317,024000,1408,1409,1408,1409
NDQUSD,20040317,025100,1408,1408,1408,1408
NDQUSD,20040317,025500,1407,1409,1407,1409
NDQUSD,20040317,025600,1409,1410,1409,1410
NDQUSD,20040317,030500,1408,1409,1408,1409
NDQUSD,20040317,031500,1409,1410,1409,1409
NDQUSD,20040317,031700,1410,1410,1408,1408
NDQUSD,20040317,032100,1408,1409,1408,1409
NDQUSD,20040317,032400,1408,1410,1408,1410
NDQUSD,20040317,032900,1409,1409,1408,1409
NDQUSD,20040317,033000,1410,1410,1409,1410
NDQUSD,20040317,033200,1409,1410,1409,1410
NDQUSD,20040317,033300,1409,1409,1409,1409
NDQUSD,20040317,034200,1410,1410,1409,1409
NDQUSD,20040317,034300,1408,1410,1408,1409
NDQUSD,20040317,034800,1410,1410,1409,1410
NDQUSD,20040317,034900,1410,1410,1409,1409
NDQUSD,20040317,035300,1411,1411,1409,1411
NDQUSD,20040317,035900,1410,1410,1410,1410
NDQUSD,20040317,040000,1409,1410,1409,1409
NDQUSD,20040317,040700,1409,1409,1408,1408
NDQUSD,20040317,040900,1409,1409,1409,1409
NDQUSD,20040317,041000,1410,1410,1408,1408
NDQUSD,20040317,041100,1408,1408,1408,1408
NDQUSD,20040317,042400,1408,1409,1408,1408
NDQUSD,20040317,042600,1410,1410,1408,1409
NDQUSD,20040317,043000,1411,1411,1410,1410
NDQUSD,20040317,043100,1411,1411,1411,1411
NDQUSD,20040317,043500,1411,1411,1410,1410
NDQUSD,20040317,043700,1409,1411,1409,1410
NDQUSD,20040317,044200,1409,1410,1409,1409
NDQUSD,20040317,044600,1410,1410,1409,1410
NDQUSD,20040317,045000,1411,1411,1410,1410
NDQUSD,20040317,045400,1409,1411,1409,1409
NDQUSD,20040317,045500,1410,1411,1410,1411
NDQUSD,20040317,045600,1410,1411,1410,1411
NDQUSD,20040317,045700,1410,1412,1410,1411
NDQUSD,20040317,045800,1411,1411,1410,1411
NDQUSD,20040317,045900,1410,1411,1410,1411
NDQUSD,20040317,050100,1411,1412,1411,1412
NDQUSD,20040317,050400,1410,1411,1410,1410
NDQUSD,20040317,050500,1411,1412,1411,1412
NDQUSD,20040317,050700,1412,1412,1411,1411
NDQUSD,20040317,050900,1411,1412,1411,1411
NDQUSD,20040317,051300,1411,1412,1411,1411
NDQUSD,20040317,051400,1412,1412,1412,1412
NDQUSD,20040317,051500,1412,1412,1411,1411
NDQUSD,20040317,051600,1411,1411,1411,1411
NDQUSD,20040317,051900,1411,1412,1411,1412
NDQUSD,20040317,052000,1412,1412,1411,1411
NDQUSD,20040317,052100,1411,1412,1411,1412
NDQUSD,20040317,053200,1411,1411,1410,1411
NDQUSD,20040317,053300,1411,1412,1411,1412
NDQUSD,20040317,054500,1412,1413,1411,1413
NDQUSD,20040317,055500,1413,1413,1411,1412
NDQUSD,20040317,060100,1413,1413,1411,1413
NDQUSD,20040317,060200,1412,1413,1412,1412
NDQUSD,20040317,060900,1412,1412,1412,1412
NDQUSD,20040317,061000,1412,1412,1412,1412
NDQUSD,20040317,061200,1412,1412,1410,1411
NDQUSD,20040317,061300,1411,1412,1411,1411
NDQUSD,20040317,061600,1411,1412,1411,1411
NDQUSD,20040317,062400,1411,1412,1411,1412
NDQUSD,20040317,062500,1412,1412,1411,1412
NDQUSD,20040317,063000,1412,1413,1412,1412
NDQUSD,20040317,063100,1411,1412,1411,1412
NDQUSD,20040317,063400,1411,1412,1411,1412
NDQUSD,20040317,063600,1412,1413,1412,1413
NDQUSD,20040317,063800,1412,1412,1411,1411
NDQUSD,20040317,063900,1412,1413,1412,1412
NDQUSD,20040317,064000,1412,1414,1412,1412
NDQUSD,20040317,064100,1414,1414,1413,1413
NDQUSD,20040317,064200,1414,1414,1413,1413
NDQUSD,20040317,064300,1413,1414,1413,1414
NDQUSD,20040317,064400,1414,1414,1413,1413
NDQUSD,20040317,064700,1414,1415,1413,1413
NDQUSD,20040317,064800,1415,1415,1414,1414
NDQUSD,20040317,065000,1415,1415,1414,1415
NDQUSD,20040317,065100,1415,1415,1414,1414
NDQUSD,20040317,065200,1415,1415,1415,1415
NDQUSD,20040317,065300,1414,1415,1414,1415
NDQUSD,20040317,065400,1415,1416,1414,1414
NDQUSD,20040317,065600,1416,1416,1415,1415
NDQUSD,20040317,065800,1416,1416,1415,1415
NDQUSD,20040317,065900,1415,1416,1415,1416
NDQUSD,20040317,070000,1415,1416,1414,1416
NDQUSD,20040317,070100,1414,1415,1413,1415
NDQUSD,20040317,070200,1415,1415,1413,1413
NDQUSD,20040317,070300,1414,1415,1414,1415
NDQUSD,20040317,070400,1414,1416,1414,1415
NDQUSD,20040317,070500,1415,1415,1415,1415
NDQUSD,20040317,070600,1416,1417,1416,1417
NDQUSD,20040317,070700,1416,1416,1415,1415
NDQUSD,20040317,070800,1415,1416,1414,1415
NDQUSD,20040317,070900,1416,1416,1415,1416
NDQUSD,20040317,071000,1415,1415,1414,1415
NDQUSD,20040317,071100,1415,1415,1414,1414
NDQUSD,20040317,071300,1415,1415,1414,1414
NDQUSD,20040317,071400,1414,1414,1413,1414
NDQUSD,20040317,071500,1414,1414,1413,1413
NDQUSD,20040317,071600,1414,1415,1414,1414
NDQUSD,20040317,071700,1414,1415,1414,1414
NDQUSD,20040317,071800,1413,1414,1413,1414
NDQUSD,20040317,071900,1414,1415,1412,1414
NDQUSD,20040317,072000,1414,1415,1414,1415
NDQUSD,20040317,072100,1413,1414,1413,1414
NDQUSD,20040317,072200,1414,1415,1414,1415
NDQUSD,20040317,072300,1413,1415,1413,1415
NDQUSD,20040317,072400,1413,1415,1413,1414
NDQUSD,20040317,072500,1414,1414,1413,1414
NDQUSD,20040317,072600,1413,1413,1413,1413
NDQUSD,20040317,072800,1414,1414,1413,1414
NDQUSD,20040317,073000,1413,1413,1413,1413
NDQUSD,20040317,073100,1414,1414,1413,1413
NDQUSD,20040317,073200,1414,1414,1413,1414
NDQUSD,20040317,073300,1414,1414,1413,1413
NDQUSD,20040317,073400,1413,1414,1413,1414
NDQUSD,20040317,074100,1414,1414,1414,1414
NDQUSD,20040317,074300,1415,1415,1413,1415
NDQUSD,20040317,074400,1414,1415,1414,1415
NDQUSD,20040317,074500,1415,1415,1415,1415
NDQUSD,20040317,074600,1414,1415,1414,1414
NDQUSD,20040317,074700,1415,1415,1415,1415
NDQUSD,20040317,074800,1414,1415,1414,1415
NDQUSD,20040317,075300,1415,1415,1414,1415
NDQUSD,20040317,075500,1413,1414,1413,1413
NDQUSD,20040317,075600,1415,1415,1414,1414
NDQUSD,20040317,075900,1414,1414,1413,1413
NDQUSD,20040317,080100,1413,1413,1413,1413
NDQUSD,20040317,080300,1414,1414,1414,1414
NDQUSD,20040317,080400,1414,1414,1414,1414
NDQUSD,20040317,080500,1415,1415,1414,1414
NDQUSD,20040317,080900,1414,1415,1414,1414
NDQUSD,20040317,081000,1415,1415,1414,1415
NDQUSD,20040317,081100,1415,1415,1415,1415
NDQUSD,20040317,081200,1415,1415,1414,1415
NDQUSD,20040317,081300,1414,1416,1414,1416
NDQUSD,20040317,081400,1415,1416,1415,1416
NDQUSD,20040317,081700,1415,1415,1415,1415
NDQUSD,20040317,081800,1416,1416,1415,1415
NDQUSD,20040317,081900,1415,1417,1415,1417
NDQUSD,20040317,082000,1416,1417,1415,1415
NDQUSD,20040317,082100,1415,1417,1415,1416
NDQUSD,20040317,082200,1416,1416,1415,1415
NDQUSD,20040317,082300,1415,1415,1414,1414
NDQUSD,20040317,082400,1415,1415,1414,1415
NDQUSD,20040317,082500,1414,1415,1414,1415
NDQUSD,20040317,082800,1416,1416,1415,1415
NDQUSD,20040317,082900,1414,1415,1414,1414
NDQUSD,20040317,083000,1415,1415,1414,1414
NDQUSD,20040317,083100,1414,1415,1414,1415
NDQUSD,20040317,083200,1416,1416,1415,1415
NDQUSD,20040317,083300,1416,1416,1414,1415
NDQUSD,20040317,083700,1416,1416,1416,1416
NDQUSD,20040317,084000,1414,1416,1414,1416
NDQUSD,20040317,084100,1415,1415,1414,1415
NDQUSD,20040317,084200,1416,1416,1414,1414
NDQUSD,20040317,084700,1414,1415,1414,1414
NDQUSD,20040317,085000,1415,1415,1415,1415
NDQUSD,20040317,085100,1416,1416,1415,1416
NDQUSD,20040317,085300,1415,1415,1413,1413
NDQUSD,20040317,085400,1414,1414,1414,1414
NDQUSD,20040317,085500,1415,1415,1413,1413
NDQUSD,20040317,085600,1413,1415,1413,1414
NDQUSD,20040317,085700,1415,1416,1415,1416
NDQUSD,20040317,085800,1415,1416,1414,1415
NDQUSD,20040317,090300,1414,1415,1414,1415
NDQUSD,20040317,090500,1415,1416,1414,1414
NDQUSD,20040317,090600,1414,1415,1414,1415
NDQUSD,20040317,090800,1416,1416,1416,1416
NDQUSD,20040317,090900,1414,1415,1414,1415
NDQUSD,20040317,091000,1416,1416,1415,1415
NDQUSD,20040317,091100,1416,1416,1414,1415
NDQUSD,20040317,091800,1414,1415,1414,1415
NDQUSD,20040317,091900,1415,1415,1415,1415
NDQUSD,20040317,092100,1415,1416,1414,1414
NDQUSD,20040317,092500,1415,1416,1414,1415
NDQUSD,20040317,092700,1415,1415,1415,1415
NDQUSD,20040317,092900,1414,1415,1414,1415
NDQUSD,20040317,093300,1415,1415,1414,1414
NDQUSD,20040317,093400,1415,1415,1414,1415
NDQUSD,20040317,093500,1415,1415,1414,1414
NDQUSD,20040317,093600,1414,1415,1414,1414
NDQUSD,20040317,093700,1415,1415,1414,1414
NDQUSD,20040317,093800,1415,1415,1414,1414
NDQUSD,20040317,093900,1414,1414,1413,1414
NDQUSD,20040317,094000,1413,1414,1413,1413
NDQUSD,20040317,094100,1415,1415,1414,1414
NDQUSD,20040317,094600,1415,1415,1413,1413
NDQUSD,20040317,094700,1413,1414,1413,1414
NDQUSD,20040317,094900,1413,1413,1413,1413
NDQUSD,20040317,095000,1413,1414,1413,1414
NDQUSD,20040317,095100,1413,1414,1413,1414
NDQUSD,20040317,095200,1413,1413,1413,1413
NDQUSD,20040317,095300,1413,1413,1413,1413
NDQUSD,20040317,095400,1413,1414,1413,1414
NDQUSD,20040317,095800,1414,1414,1414,1414
NDQUSD,20040317,100000,1414,1414,1413,1413
NDQUSD,20040317,100400,1413,1414,1413,1414
NDQUSD,20040317,100700,1414,1415,1413,1415
NDQUSD,20040317,100900,1414,1414,1414,1414
NDQUSD,20040317,101100,1415,1415,1414,1414
NDQUSD,20040317,101500,1413,1414,1413,1414
NDQUSD,20040317,101600,1414,1414,1413,1413
NDQUSD,20040317,102000,1413,1415,1413,1414
NDQUSD,20040317,102200,1414,1414,1414,1414
NDQUSD,20040317,102300,1414,1414,1412,1412
NDQUSD,20040317,102400,1414,1414,1414,1414
NDQUSD,20040317,102500,1414,1415,1414,1415
NDQUSD,20040317,102600,1415,1415,1413,1414
NDQUSD,20040317,102700,1414,1415,1413,1415
NDQUSD,20040317,102800,1415,1415,1415,1415
NDQUSD,20040317,103000,1413,1414,1413,1414
NDQUSD,20040317,103100,1413,1414,1413,1414
NDQUSD,20040317,103200,1413,1413,1413,1413
NDQUSD,20040317,103500,1413,1415,1413,1414
NDQUSD,20040317,103600,1415,1415,1414,1415
NDQUSD,20040317,103900,1414,1414,1413,1413
NDQUSD,20040317,104200,1414,1415,1414,1415
NDQUSD,20040317,104300,1415,1415,1414,1414
NDQUSD,20040317,104400,1416,1417,1416,1417
NDQUSD,20040317,104500,1415,1416,1415,1415
NDQUSD,20040317,104600,1415,1416,1415,1415
NDQUSD,20040317,104700,1416,1416,1416,1416
NDQUSD,20040317,105100,1416,1416,1414,1414
NDQUSD,20040317,105300,1416,1416,1416,1416
NDQUSD,20040317,105400,1416,1416,1415,1416
NDQUSD,20040317,105500,1414,1414,1414,1414
NDQUSD,20040317,105700,1414,1415,1414,1415
NDQUSD,20040317,105800,1415,1415,1414,1414
NDQUSD,20040317,105900,1414,1414,1413,1413
NDQUSD,20040317,110000,1413,1414,1413,1413
NDQUSD,20040317,110100,1413,1415,1413,1413
NDQUSD,20040317,110200,1413,1414,1413,1414
NDQUSD,20040317,110300,1414,1414,1413,1413
NDQUSD,20040317,110400,1413,1414,1413,1414
NDQUSD,20040317,110500,1413,1413,1413,1413
NDQUSD,20040317,110600,1413,1414,1413,1414
NDQUSD,20040317,110800,1414,1414,1413,1413
NDQUSD,20040317,110900,1413,1413,1412,1412
NDQUSD,20040317,111000,1412,1414,1412,1414
NDQUSD,20040317,111100,1413,1413,1413,1413
NDQUSD,20040317,111300,1412,1414,1412,1412
NDQUSD,20040317,111400,1413,1413,1413,1413
NDQUSD,20040317,111500,1413,1413,1413,1413
NDQUSD,20040317,111600,1414,1414,1413,1414
NDQUSD,20040317,111700,1415,1415,1414,1414
NDQUSD,20040317,111800,1413,1414,1413,1414
NDQUSD,20040317,111900,1413,1414,1413,1414
NDQUSD,20040317,112000,1413,1413,1413,1413
NDQUSD,20040317,112100,1413,1414,1412,1414
NDQUSD,20040317,112200,1414,1414,1414,1414
NDQUSD,20040317,112300,1414,1414,1413,1414
NDQUSD,20040317,112400,1414,1414,1413,1413
NDQUSD,20040317,112500,1413,1414,1413,1414
NDQUSD,20040317,112600,1414,1414,1412,1412
NDQUSD,20040317,112700,1413,1414,1413,1413
NDQUSD,20040317,112800,1412,1413,1412,1413
NDQUSD,20040317,112900,1412,1414,1412,1414
NDQUSD,20040317,113000,1412,1413,1412,1413
NDQUSD,20040317,113100,1414,1414,1413,1414
NDQUSD,20040317,113300,1412,1413,1412,1413
NDQUSD,20040317,113400,1413,1414,1413,1413
NDQUSD,20040317,113500,1414,1414,1413,1414
NDQUSD,20040317,113600,1413,1413,1412,1412
NDQUSD,20040317,113800,1412,1414,1412,1414
NDQUSD,20040317,113900,1413,1414,1412,1413
NDQUSD,20040317,114000,1413,1413,1412,1412
NDQUSD,20040317,114100,1412,1414,1412,1413
NDQUSD,20040317,114200,1412,1414,1412,1414
NDQUSD,20040317,114300,1412,1412,1412,1412
NDQUSD,20040317,114400,1414,1414,1412,1413
NDQUSD,20040317,114500,1412,1414,1412,1414
NDQUSD,20040317,114600,1414,1414,1414,1414
NDQUSD,20040317,114700,1413,1414,1413,1414
NDQUSD,20040317,114800,1412,1414,1412,1414
NDQUSD,20040317,115000,1414,1415,1413,1413
NDQUSD,20040317,115100,1415,1415,1413,1413
NDQUSD,20040317,115200,1415,1415,1413,1414
NDQUSD,20040317,115300,1414,1414,1412,1412
NDQUSD,20040317,115500,1414,1414,1413,1413
NDQUSD,20040317,115600,1413,1414,1413,1414
NDQUSD,20040317,115700,1414,1414,1413,1414
NDQUSD,20040317,115800,1413,1414,1413,1414
NDQUSD,20040317,120000,1414,1414,1413,1413
NDQUSD,20040317,120100,1414,1414,1413,1413
NDQUSD,20040317,120200,1414,1414,1413,1414
NDQUSD,20040317,120300,1413,1413,1412,1413
NDQUSD,20040317,120400,1414,1414,1413,1413
NDQUSD,20040317,120500,1414,1414,1413,1413
NDQUSD,20040317,120600,1413,1414,1413,1414
NDQUSD,20040317,120700,1414,1415,1413,1415
NDQUSD,20040317,120800,1414,1414,1414,1414
NDQUSD,20040317,120900,1414,1415,1414,1414
NDQUSD,20040317,121000,1414,1416,1414,1416
NDQUSD,20040317,121100,1416,1416,1414,1415
NDQUSD,20040317,121200,1416,1416,1414,1416
NDQUSD,20040317,121300,1416,1416,1415,1416
NDQUSD,20040317,121400,1416,1416,1414,1416
NDQUSD,20040317,121500,1415,1416,1415,1416
NDQUSD,20040317,121600,1417,1417,1415,1415
NDQUSD,20040317,121700,1416,1416,1416,1416
NDQUSD,20040317,121800,1416,1416,1415,1416
NDQUSD,20040317,121900,1416,1417,1416,1417
NDQUSD,20040317,122000,1417,1417,1416,1416
NDQUSD,20040317,122100,1417,1417,1416,1416
NDQUSD,20040317,122200,1417,1417,1416,1416
NDQUSD,20040317,122300,1416,1416,1415,1415
NDQUSD,20040317,122400,1416,1417,1415,1415
NDQUSD,20040317,122500,1417,1417,1416,1416
NDQUSD,20040317,122600,1417,1417,1416,1417
NDQUSD,20040317,122800,1415,1416,1415,1416
NDQUSD,20040317,122900,1415,1416,1415,1415
NDQUSD,20040317,123000,1416,1417,1416,1417
NDQUSD,20040317,123100,1416,1417,1415,1416
NDQUSD,20040317,123200,1416,1417,1416,1417
NDQUSD,20040317,123300,1417,1418,1417,1417
NDQUSD,20040317,123400,1415,1417,1415,1416
NDQUSD,20040317,123500,1417,1417,1417,1417
NDQUSD,20040317,123600,1416,1417,1416,1417
NDQUSD,20040317,123700,1417,1417,1415,1416
NDQUSD,20040317,123800,1416,1416,1415,1415
NDQUSD,20040317,123900,1417,1418,1416,1416
NDQUSD,20040317,124000,1417,1418,1417,1418
NDQUSD,20040317,124100,1417,1417,1417,1417
NDQUSD,20040317,124200,1417,1417,1417,1417
NDQUSD,20040317,124300,1416,1416,1416,1416
NDQUSD,20040317,124400,1415,1417,1415,1417
NDQUSD,20040317,124500,1416,1417,1416,1417
NDQUSD,20040317,124600,1418,1418,1416,1416
NDQUSD,20040317,124700,1417,1418,1417,1417
NDQUSD,20040317,124900,1417,1418,1416,1416
NDQUSD,20040317,125000,1418,1418,1416,1417
NDQUSD,20040317,125100,1418,1418,1417,1417
NDQUSD,20040317,125200,1417,1417,1416,1416
NDQUSD,20040317,125300,1416,1417,1416,1417
NDQUSD,20040317,125400,1416,1417,1416,1416
NDQUSD,20040317,125500,1416,1417,1416,1417
NDQUSD,20040317,125600,1416,1417,1416,1417
NDQUSD,20040317,125800,1417,1417,1416,1416
NDQUSD,20040317,125900,1417,1417,1416,1416
NDQUSD,20040317,130000,1416,1416,1416,1416
NDQUSD,20040317,130100,1416,1417,1416,1416
NDQUSD,20040317,130200,1416,1417,1415,1416
NDQUSD,20040317,130300,1416,1416,1416,1416
NDQUSD,20040317,130400,1415,1416,1415,1416
NDQUSD,20040317,130500,1415,1416,1415,1416
NDQUSD,20040317,130600,1415,1417,1415,1416
NDQUSD,20040317,130700,1416,1416,1415,1416
NDQUSD,20040317,130800,1417,1417,1415,1415
NDQUSD,20040317,130900,1416,1416,1415,1415
NDQUSD,20040317,131000,1414,1416,1414,1416
NDQUSD,20040317,131100,1416,1416,1415,1415
NDQUSD,20040317,131200,1415,1416,1414,1415
NDQUSD,20040317,131400,1416,1416,1416,1416
NDQUSD,20040317,131500,1415,1415,1414,1415
NDQUSD,20040317,131600,1415,1416,1415,1416
NDQUSD,20040317,131700,1414,1416,1414,1415
NDQUSD,20040317,131800,1416,1416,1416,1416
NDQUSD,20040317,131900,1415,1416,1415,1416
NDQUSD,20040317,132000,1415,1415,1414,1414
NDQUSD,20040317,132100,1415,1416,1415,1416
NDQUSD,20040317,132200,1415,1416,1414,1415
NDQUSD,20040317,132300,1416,1416,1416,1416
NDQUSD,20040317,132400,1416,1416,1415,1415
NDQUSD,20040317,132500,1415,1418,1415,1416
NDQUSD,20040317,132600,1417,1417,1417,1417
NDQUSD,20040317,132700,1417,1417,1416,1416
NDQUSD,20040317,132800,1416,1418,1416,1416
NDQUSD,20040317,132900,1417,1417,1417,1417
NDQUSD,20040317,133000,1416,1419,1416,1417
NDQUSD,20040317,133100,1418,1420,1417,1419
NDQUSD,20040317,133200,1418,1418,1418,1418
NDQUSD,20040317,133300,1418,1419,1418,1419
NDQUSD,20040317,133400,1418,1420,1418,1420
NDQUSD,20040317,133500,1420,1420,1418,1418
NDQUSD,20040317,133600,1420,1420,1419,1419
NDQUSD,20040317,133700,1419,1423,1419,1420
NDQUSD,20040317,133800,1421,1421,1419,1421
NDQUSD,20040317,133900,1420,1422,1419,1421
NDQUSD,20040317,134000,1423,1423,1420,1423
NDQUSD,20040317,134100,1422,1422,1420,1422
NDQUSD,20040317,134200,1422,1423,1421,1423
NDQUSD,20040317,134300,1422,1423,1422,1423
NDQUSD,20040317,134400,1422,1425,1422,1422
NDQUSD,20040317,134500,1424,1424,1423,1424
NDQUSD,20040317,134600,1425,1425,1424,1424
NDQUSD,20040317,134700,1423,1425,1422,1423
NDQUSD,20040317,134800,1424,1425,1422,1424
NDQUSD,20040317,134900,1424,1425,1424,1425
NDQUSD,20040317,135000,1425,1425,1425,1425
NDQUSD,20040317,135100,1424,1425,1423,1423
NDQUSD,20040317,135200,1423,1425,1423,1423
NDQUSD,20040317,135300,1424,1424,1422,1424
NDQUSD,20040317,135400,1423,1423,1422,1422
NDQUSD,20040317,135500,1422,1422,1421,1422
NDQUSD,20040317,135600,1422,1423,1422,1423
NDQUSD,20040317,135700,1422,1422,1421,1421
NDQUSD,20040317,135800,1422,1423,1421,1423
NDQUSD,20040317,135900,1422,1423,1422,1423
NDQUSD,20040317,140000,1423,1423,1421,1422
NDQUSD,20040317,140100,1422,1422,1421,1422
NDQUSD,20040317,140200,1422,1424,1421,1422
NDQUSD,20040317,140300,1421,1423,1421,1423
NDQUSD,20040317,140400,1421,1422,1421,1422
NDQUSD,20040317,140500,1421,1424,1421,1424
NDQUSD,20040317,140600,1422,1424,1422,1422
NDQUSD,20040317,140700,1423,1423,1422,1423
NDQUSD,20040317,140800,1423,1424,1423,1424
NDQUSD,20040317,140900,1425,1426,1423,1426
NDQUSD,20040317,141000,1425,1426,1425,1426
NDQUSD,20040317,141100,1425,1427,1425,1426
NDQUSD,20040317,141200,1427,1427,1426,1426
NDQUSD,20040317,141300,1425,1427,1425,1425
NDQUSD,20040317,141400,1426,1427,1424,1425
NDQUSD,20040317,141500,1424,1426,1424,1425
NDQUSD,20040317,141600,1425,1427,1424,1426
NDQUSD,20040317,141700,1426,1426,1424,1425
NDQUSD,20040317,141800,1425,1426,1424,1425
NDQUSD,20040317,141900,1426,1426,1424,1426
NDQUSD,20040317,142000,1426,1426,1424,1425
NDQUSD,20040317,142100,1424,1424,1423,1424
NDQUSD,20040317,142200,1423,1424,1422,1423
NDQUSD,20040317,142300,1424,1424,1423,1423
NDQUSD,20040317,142400,1422,1423,1422,1423
NDQUSD,20040317,142500,1424,1424,1424,1424
NDQUSD,20040317,142600,1424,1424,1423,1424
NDQUSD,20040317,142700,1424,1424,1422,1424
NDQUSD,20040317,142800,1425,1425,1424,1425
NDQUSD,20040317,142900,1424,1426,1423,1424
NDQUSD,20040317,143000,1426,1426,1425,1426
NDQUSD,20040317,143100,1426,1427,1426,1426
NDQUSD,20040317,143200,1426,1428,1423,1425
NDQUSD,20040317,143300,1424,1424,1424,1424
NDQUSD,20040317,143400,1424,1425,1424,1425
NDQUSD,20040317,143500,1424,1425,1423,1425
NDQUSD,20040317,143600,1424,1425,1423,1423
NDQUSD,20040317,143700,1423,1424,1423,1423
NDQUSD,20040317,143800,1423,1425,1423,1424
NDQUSD,20040317,143900,1423,1425,1423,1424
NDQUSD,20040317,144000,1424,1424,1422,1422
NDQUSD,20040317,144100,1423,1424,1422,1423
NDQUSD,20040317,144200,1422,1424,1421,1421
NDQUSD,20040317,144300,1423,1423,1421,1422
NDQUSD,20040317,144400,1421,1423,1421,1422
NDQUSD,20040317,144500,1421,1423,1421,1422
NDQUSD,20040317,144600,1423,1424,1422,1423
NDQUSD,20040317,144700,1422,1422,1422,1422
NDQUSD,20040317,144800,1422,1423,1422,1423
NDQUSD,20040317,144900,1423,1424,1422,1423
NDQUSD,20040317,145000,1424,1424,1423,1424
NDQUSD,20040317,145100,1423,1424,1423,1423
NDQUSD,20040317,145200,1423,1423,1422,1422
NDQUSD,20040317,145300,1422,1425,1422,1424
NDQUSD,20040317,145400,1423,1424,1423,1424
NDQUSD,20040317,145500,1423,1424,1423,1424
NDQUSD,20040317,145600,1424,1424,1423,1423
NDQUSD,20040317,145700,1424,1424,1423,1423
NDQUSD,20040317,145800,1423,1424,1423,1424
NDQUSD,20040317,145900,1425,1425,1424,1424
NDQUSD,20040317,150000,1422,1424,1422,1423
NDQUSD,20040317,150100,1425,1425,1423,1423
NDQUSD,20040317,150200,1423,1426,1423,1425
NDQUSD,20040317,150300,1424,1426,1424,1424
NDQUSD,20040317,150400,1424,1426,1424,1424
NDQUSD,20040317,150500,1424,1426,1424,1425
NDQUSD,20040317,150600,1424,1425,1423,1424
NDQUSD,20040317,150700,1424,1425,1424,1425
NDQUSD,20040317,150800,1425,1425,1424,1424
NDQUSD,20040317,150900,1425,1425,1425,1425
NDQUSD,20040317,151000,1424,1426,1424,1424
NDQUSD,20040317,151100,1426,1428,1425,1426
NDQUSD,20040317,151200,1426,1426,1425,1426
NDQUSD,20040317,151300,1426,1427,1426,1427
NDQUSD,20040317,151400,1426,1428,1426,1427
NDQUSD,20040317,151500,1428,1428,1427,1428
NDQUSD,20040317,151600,1427,1429,1427,1428
NDQUSD,20040317,151700,1427,1428,1427,1428
NDQUSD,20040317,151800,1428,1428,1426,1428
NDQUSD,20040317,151900,1428,1428,1426,1427
NDQUSD,20040317,152000,1426,1428,1426,1428
NDQUSD,20040317,152100,1427,1428,1426,1427
NDQUSD,20040317,152200,1428,1429,1426,1427
NDQUSD,20040317,152300,1426,1428,1426,1428
NDQUSD,20040317,152400,1428,1428,1426,1428
NDQUSD,20040317,152500,1427,1428,1427,1427
NDQUSD,20040317,152600,1427,1429,1426,1427
NDQUSD,20040317,152700,1427,1428,1426,1426
NDQUSD,20040317,152800,1427,1428,1426,1428
NDQUSD,20040317,152900,1428,1428,1426,1427
NDQUSD,20040317,153000,1427,1429,1426,1427
NDQUSD,20040317,153100,1427,1427,1426,1427
NDQUSD,20040317,153200,1427,1428,1426,1428
NDQUSD,20040317,153300,1427,1428,1426,1427
NDQUSD,20040317,153400,1426,1427,1426,1427
NDQUSD,20040317,153500,1428,1428,1427,1428
NDQUSD,20040317,153600,1429,1429,1427,1427
NDQUSD,20040317,153700,1427,1429,1427,1427
NDQUSD,20040317,153800,1427,1429,1427,1428
NDQUSD,20040317,153900,1427,1429,1427,1428
NDQUSD,20040317,154000,1427,1430,1427,1430
NDQUSD,20040317,154100,1429,1431,1429,1429
NDQUSD,20040317,154200,1429,1430,1429,1430
NDQUSD,20040317,154300,1429,1430,1428,1430
NDQUSD,20040317,154400,1429,1429,1428,1428
NDQUSD,20040317,154500,1428,1429,1428,1429
NDQUSD,20040317,154600,1429,1429,1428,1428
NDQUSD,20040317,154700,1429,1429,1428,1428
NDQUSD,20040317,154800,1428,1429,1428,1428
NDQUSD,20040317,154900,1428,1430,1428,1430
NDQUSD,20040317,155000,1429,1429,1428,1428
NDQUSD,20040317,155100,1429,1430,1429,1429
NDQUSD,20040317,155200,1429,1430,1429,1430
NDQUSD,20040317,155300,1428,1429,1428,1429
NDQUSD,20040317,155400,1428,1430,1428,1429
NDQUSD,20040317,155500,1428,1429,1428,1428
NDQUSD,20040317,155600,1428,1429,1428,1428
NDQUSD,20040317,155700,1428,1428,1426,1428
NDQUSD,20040317,155800,1427,1427,1425,1426
NDQUSD,20040317,155900,1426,1428,1426,1426
NDQUSD,20040317,160000,1427,1428,1427,1428
NDQUSD,20040317,160100,1427,1428,1426,1428
NDQUSD,20040317,160200,1428,1428,1427,1428
NDQUSD,20040317,160300,1427,1429,1427,1429
NDQUSD,20040317,160400,1428,1428,1427,1428
NDQUSD,20040317,160500,1427,1429,1427,1428
NDQUSD,20040317,160600,1429,1429,1427,1428
NDQUSD,20040317,160700,1428,1429,1427,1427
NDQUSD,20040317,160800,1428,1428,1427,1427
NDQUSD,20040317,160900,1428,1428,1426,1426
NDQUSD,20040317,161000,1427,1427,1425,1426
NDQUSD,20040317,161100,1425,1427,1425,1425
NDQUSD,20040317,161200,1425,1427,1425,1426
NDQUSD,20040317,161300,1426,1427,1425,1426
NDQUSD,20040317,161400,1426,1426,1425,1425
NDQUSD,20040317,161500,1426,1427,1426,1426
NDQUSD,20040317,161600,1426,1426,1425,1425
NDQUSD,20040317,161700,1426,1426,1424,1425
NDQUSD,20040317,161800,1425,1425,1425,1425
NDQUSD,20040317,161900,1425,1426,1425,1425
NDQUSD,20040317,162000,1426,1426,1426,1426
NDQUSD,20040317,162100,1426,1426,1425,1425
NDQUSD,20040317,162200,1425,1426,1425,1426
NDQUSD,20040317,162300,1425,1426,1425,1426
NDQUSD,20040317,162400,1427,1427,1426,1426
NDQUSD,20040317,162500,1425,1427,1425,1427
NDQUSD,20040317,162600,1426,1426,1426,1426
NDQUSD,20040317,162700,1426,1427,1425,1426
NDQUSD,20040317,162800,1425,1426,1425,1425
NDQUSD,20040317,162900,1426,1426,1425,1425
NDQUSD,20040317,163000,1426,1426,1426,1426
NDQUSD,20040317,163100,1427,1427,1426,1426
NDQUSD,20040317,163200,1426,1426,1426,1426
NDQUSD,20040317,163300,1425,1426,1425,1426
NDQUSD,20040317,163400,1427,1427,1425,1425
NDQUSD,20040317,163500,1426,1426,1426,1426
NDQUSD,20040317,163600,1426,1427,1426,1426
NDQUSD,20040317,163700,1426,1427,1426,1427
NDQUSD,20040317,163800,1427,1427,1426,1426
NDQUSD,20040317,163900,1426,1426,1426,1426
NDQUSD,20040317,164000,1425,1426,1425,1425
NDQUSD,20040317,164100,1425,1426,1425,1426
NDQUSD,20040317,164200,1426,1426,1425,1426
NDQUSD,20040317,164300,1426,1427,1426,1426
NDQUSD,20040317,164400,1426,1427,1425,1425
NDQUSD,20040317,164500,1426,1427,1425,1426
NDQUSD,20040317,164600,1425,1425,1425,1425
NDQUSD,20040317,164700,1427,1427,1426,1427
NDQUSD,20040317,164800,1427,1427,1425,1425
NDQUSD,20040317,164900,1426,1427,1426,1427
NDQUSD,20040317,165000,1427,1427,1426,1427
NDQUSD,20040317,165100,1427,1427,1427,1427
NDQUSD,20040317,165200,1426,1428,1426,1426
NDQUSD,20040317,165300,1426,1427,1426,1426
NDQUSD,20040317,165400,1427,1427,1426,1427
NDQUSD,20040317,165500,1426,1427,1425,1427
NDQUSD,20040317,165600,1427,1427,1426,1426
NDQUSD,20040317,165700,1426,1426,1425,1426
NDQUSD,20040317,165800,1425,1426,1425,1425
NDQUSD,20040317,165900,1425,1426,1425,1426
NDQUSD,20040317,170000,1425,1426,1425,1425
NDQUSD,20040317,170100,1424,1424,1423,1424
NDQUSD,20040317,170200,1423,1424,1423,1424
NDQUSD,20040317,170300,1424,1425,1424,1424
NDQUSD,20040317,170400,1423,1424,1422,1424
NDQUSD,20040317,170500,1422,1425,1422,1425
NDQUSD,20040317,170600,1424,1425,1424,1425
NDQUSD,20040317,170700,1424,1425,1424,1424
NDQUSD,20040317,170800,1424,1426,1424,1424
NDQUSD,20040317,170900,1424,1425,1424,1424
NDQUSD,20040317,171000,1425,1426,1425,1426
NDQUSD,20040317,171100,1424,1425,1424,1424
NDQUSD,20040317,171200,1424,1425,1424,1425
NDQUSD,20040317,171300,1425,1426,1424,1426
NDQUSD,20040317,171400,1425,1425,1424,1425
NDQUSD,20040317,171500,1425,1425,1425,1425
NDQUSD,20040317,171600,1425,1425,1425,1425
NDQUSD,20040317,171700,1425,1426,1425,1426
NDQUSD,20040317,171800,1426,1426,1425,1426
NDQUSD,20040317,171900,1426,1427,1425,1427
NDQUSD,20040317,172000,1425,1427,1425,1427
NDQUSD,20040317,172100,1427,1427,1426,1427
NDQUSD,20040317,172200,1426,1427,1425,1426
NDQUSD,20040317,172300,1426,1427,1426,1427
NDQUSD,20040317,172400,1428,1429,1427,1428
NDQUSD,20040317,172500,1427,1428,1426,1426
NDQUSD,20040317,172600,1427,1427,1426,1427
NDQUSD,20040317,172700,1427,1428,1427,1428
NDQUSD,20040317,172800,1427,1428,1426,1427
NDQUSD,20040317,172900,1428,1428,1427,1427
NDQUSD,20040317,173000,1427,1428,1426,1426
NDQUSD,20040317,173100,1426,1428,1426,1427
NDQUSD,20040317,173200,1427,1427,1426,1426
NDQUSD,20040317,173300,1426,1426,1426,1426
NDQUSD,20040317,173400,1427,1427,1427,1427
NDQUSD,20040317,173500,1427,1427,1426,1427
NDQUSD,20040317,173600,1425,1427,1425,1426
NDQUSD,20040317,173700,1426,1427,1426,1426
NDQUSD,20040317,173800,1427,1428,1427,1427
NDQUSD,20040317,173900,1427,1428,1426,1426
NDQUSD,20040317,174000,1427,1428,1426,1428
NDQUSD,20040317,174100,1426,1427,1426,1427
NDQUSD,20040317,174200,1426,1428,1426,1428
NDQUSD,20040317,174300,1428,1428,1427,1427
NDQUSD,20040317,174400,1428,1429,1428,1428
NDQUSD,20040317,174500,1429,1429,1427,1429
NDQUSD,20040317,174600,1428,1429,1427,1427
NDQUSD,20040317,174700,1427,1429,1427,1428
NDQUSD,20040317,174800,1428,1428,1428,1428
NDQUSD,20040317,174900,1428,1428,1426,1426
NDQUSD,20040317,175000,1426,1428,1426,1427
NDQUSD,20040317,175100,1428,1428,1427,1427
NDQUSD,20040317,175200,1428,1428,1428,1428
NDQUSD,20040317,175300,1427,1429,1427,1428
NDQUSD,20040317,175400,1429,1429,1427,1427
NDQUSD,20040317,175500,1428,1428,1424,1426
NDQUSD,20040317,175600,1425,1426,1424,1426
NDQUSD,20040317,175700,1425,1426,1425,1425
NDQUSD,20040317,175800,1425,1426,1424,1426
NDQUSD,20040317,175900,1425,1426,1425,1426
NDQUSD,20040317,180000,1426,1427,1425,1427
NDQUSD,20040317,180100,1427,1427,1426,1426
NDQUSD,20040317,180200,1427,1427,1426,1426
NDQUSD,20040317,180300,1427,1427,1426,1426
NDQUSD,20040317,180400,1426,1426,1425,1426
NDQUSD,20040317,180500,1428,1428,1427,1428
NDQUSD,20040317,180600,1427,1427,1426,1426
NDQUSD,20040317,180700,1426,1428,1426,1428
NDQUSD,20040317,180800,1428,1428,1426,1428
NDQUSD,20040317,180900,1426,1428,1426,1426
NDQUSD,20040317,181000,1428,1429,1428,1429
NDQUSD,20040317,181100,1428,1429,1428,1429
NDQUSD,20040317,181200,1429,1430,1428,1429
NDQUSD,20040317,181300,1430,1430,1428,1428
NDQUSD,20040317,181400,1428,1429,1428,1429
NDQUSD,20040317,181500,1430,1430,1428,1428
NDQUSD,20040317,181600,1429,1429,1428,1429
NDQUSD,20040317,181700,1428,1428,1428,1428
NDQUSD,20040317,181800,1429,1429,1428,1429
NDQUSD,20040317,181900,1428,1429,1428,1429
NDQUSD,20040317,182000,1428,1428,1428,1428
NDQUSD,20040317,182100,1428,1429,1428,1429
NDQUSD,20040317,182200,1428,1429,1428,1428
NDQUSD,20040317,182300,1429,1429,1426,1427
NDQUSD,20040317,182400,1426,1428,1426,1427
NDQUSD,20040317,182500,1427,1429,1427,1428
NDQUSD,20040317,182600,1428,1428,1428,1428
NDQUSD,20040317,182700,1428,1428,1428,1428
NDQUSD,20040317,182800,1427,1429,1427,1428
NDQUSD,20040317,182900,1427,1428,1427,1428
NDQUSD,20040317,183000,1426,1426,1425,1426
NDQUSD,20040317,183100,1427,1427,1425,1427
NDQUSD,20040317,183200,1425,1426,1425,1425
NDQUSD,20040317,183300,1426,1428,1426,1428
NDQUSD,20040317,183400,1427,1428,1427,1428
NDQUSD,20040317,183500,1426,1427,1426,1427
NDQUSD,20040317,183600,1427,1429,1427,1429
NDQUSD,20040317,183700,1427,1429,1427,1427
NDQUSD,20040317,183800,1428,1429,1428,1429
NDQUSD,20040317,183900,1430,1430,1429,1429
NDQUSD,20040317,184000,1429,1429,1427,1429
NDQUSD,20040317,184100,1427,1429,1427,1428
NDQUSD,20040317,184200,1427,1429,1427,1428
NDQUSD,20040317,184300,1428,1429,1427,1428
NDQUSD,20040317,184400,1429,1429,1428,1428
NDQUSD,20040317,184500,1429,1429,1428,1428
NDQUSD,20040317,184600,1429,1429,1428,1428
NDQUSD,20040317,184700,1428,1429,1427,1427
NDQUSD,20040317,184800,1428,1428,1427,1427
NDQUSD,20040317,184900,1428,1428,1427,1427
NDQUSD,20040317,185000,1428,1428,1427,1427
NDQUSD,20040317,185100,1428,1428,1427,1427
NDQUSD,20040317,185200,1427,1429,1427,1429
NDQUSD,20040317,185300,1429,1429,1428,1428
NDQUSD,20040317,185400,1428,1429,1428,1428
NDQUSD,20040317,185500,1429,1429,1427,1429
NDQUSD,20040317,185600,1429,1429,1428,1428
NDQUSD,20040317,185700,1429,1429,1428,1429
NDQUSD,20040317,185800,1427,1429,1427,1428
NDQUSD,20040317,185900,1429,1429,1428,1428
NDQUSD,20040317,190000,1429,1430,1429,1429
NDQUSD,20040317,190100,1430,1430,1429,1429
NDQUSD,20040317,190200,1429,1429,1427,1427
NDQUSD,20040317,190300,1427,1428,1427,1428
NDQUSD,20040317,190400,1429,1429,1427,1429
NDQUSD,20040317,190500,1428,1428,1428,1428
NDQUSD,20040317,190600,1428,1428,1428,1428
NDQUSD,20040317,190700,1428,1428,1427,1427
NDQUSD,20040317,190800,1427,1428,1427,1428
NDQUSD,20040317,190900,1429,1429,1428,1429
NDQUSD,20040317,191000,1429,1430,1429,1430
NDQUSD,20040317,191100,1430,1430,1428,1429
NDQUSD,20040317,191200,1429,1429,1428,1428
NDQUSD,20040317,191300,1429,1429,1428,1428
NDQUSD,20040317,191400,1429,1430,1428,1430
NDQUSD,20040317,191500,1428,1430,1428,1430
NDQUSD,20040317,191600,1430,1430,1428,1429
NDQUSD,20040317,191700,1429,1430,1429,1430
NDQUSD,20040317,191800,1428,1430,1428,1429
NDQUSD,20040317,191900,1430,1430,1428,1429
NDQUSD,20040317,192000,1430,1430,1429,1429
NDQUSD,20040317,192100,1430,1430,1429,1430
NDQUSD,20040317,192200,1430,1431,1429,1430
NDQUSD,20040317,192300,1429,1431,1429,1431
NDQUSD,20040317,192400,1429,1431,1429,1431
NDQUSD,20040317,192500,1430,1430,1429,1429
NDQUSD,20040317,192600,1429,1430,1429,1430
NDQUSD,20040317,192700,1429,1429,1429,1429
NDQUSD,20040317,192800,1430,1430,1428,1429
NDQUSD,20040317,192900,1430,1430,1429,1430
NDQUSD,20040317,193000,1430,1430,1429,1429
NDQUSD,20040317,193100,1429,1429,1429,1429
NDQUSD,20040317,193200,1429,1431,1429,1429
NDQUSD,20040317,193300,1429,1431,1429,1429
NDQUSD,20040317,193400,1430,1431,1429,1430
NDQUSD,20040317,193500,1430,1431,1430,1430
NDQUSD,20040317,193600,1431,1431,1430,1430
NDQUSD,20040317,193700,1431,1432,1430,1432
NDQUSD,20040317,193800,1431,1431,1430,1431
NDQUSD,20040317,193900,1431,1431,1431,1431
NDQUSD,20040317,194000,1432,1432,1431,1432
NDQUSD,20040317,194100,1432,1433,1431,1431
NDQUSD,20040317,194200,1432,1434,1431,1432
NDQUSD,20040317,194300,1433,1433,1432,1432
NDQUSD,20040317,194400,1431,1433,1431,1433
NDQUSD,20040317,194500,1433,1433,1433,1433
NDQUSD,20040317,194600,1433,1433,1432,1432
NDQUSD,20040317,194700,1432,1433,1432,1433
NDQUSD,20040317,194800,1433,1433,1432,1432
NDQUSD,20040317,194900,1433,1433,1431,1432
NDQUSD,20040317,195000,1433,1433,1431,1431
NDQUSD,20040317,195100,1431,1433,1431,1432
NDQUSD,20040317,195200,1431,1432,1430,1431
NDQUSD,20040317,195300,1430,1431,1430,1430
NDQUSD,20040317,195400,1431,1431,1429,1429
NDQUSD,20040317,195500,1430,1430,1429,1429
NDQUSD,20040317,195600,1430,1430,1430,1430
NDQUSD,20040317,195700,1430,1430,1429,1430
NDQUSD,20040317,195800,1430,1430,1429,1430
NDQUSD,20040317,195900,1428,1429,1428,1428
NDQUSD,20040317,200000,1429,1429,1427,1429
NDQUSD,20040317,200100,1429,1429,1429,1429
NDQUSD,20040317,200200,1429,1430,1429,1430
NDQUSD,20040317,200300,1429,1430,1429,1430
NDQUSD,20040317,200400,1429,1430,1428,1430
NDQUSD,20040317,200500,1430,1430,1429,1429
NDQUSD,20040317,200600,1428,1430,1428,1428
NDQUSD,20040317,200700,1428,1430,1428,1430
NDQUSD,20040317,200800,1429,1429,1429,1429
NDQUSD,20040317,200900,1429,1429,1429,1429
NDQUSD,20040317,201000,1430,1430,1429,1429
NDQUSD,20040317,201100,1428,1430,1428,1429
NDQUSD,20040317,201200,1430,1430,1429,1430
NDQUSD,20040317,201300,1430,1430,1428,1429
NDQUSD,20040317,201400,1429,1430,1429,1430
NDQUSD,20040317,203000,1429,1430,1428,1430
NDQUSD,20040317,203100,1429,1430,1429,1430
NDQUSD,20040317,203200,1430,1430,1429,1429
NDQUSD,20040317,203300,1429,1429,1428,1428
NDQUSD,20040317,203400,1428,1429,1428,1429
NDQUSD,20040317,203500,1428,1428,1427,1428
NDQUSD,20040317,203600,1429,1429,1427,1427
NDQUSD,20040317,203700,1428,1429,1428,1429
NDQUSD,20040317,203800,1428,1429,1428,1429
NDQUSD,20040317,203900,1428,1429,1428,1428
NDQUSD,20040317,204000,1429,1429,1428,1429
NDQUSD,20040317,204500,1429,1430,1428,1430
NDQUSD,20040317,204600,1429,1429,1429,1429
NDQUSD,20040317,204700,1428,1429,1428,1428
NDQUSD,20040317,204800,1429,1429,1429,1429
NDQUSD,20040317,204900,1428,1430,1428,1430
NDQUSD,20040317,205000,1429,1429,1429,1429
NDQUSD,20040317,205100,1429,1430,1429,1429
NDQUSD,20040317,205200,1428,1430,1428,1428
NDQUSD,20040317,205300,1429,1429,1429,1429
NDQUSD,20040317,205400,1429,1430,1429,1430
NDQUSD,20040317,205500,1429,1430,1429,1429
NDQUSD,20040317,205600,1428,1429,1428,1429
NDQUSD,20040317,205700,1429,1430,1429,1430
NDQUSD,20040317,210100,1428,1430,1428,1430
NDQUSD,20040317,210200,1430,1430,1428,1428
NDQUSD,20040317,210300,1428,1429,1427,1429
NDQUSD,20040317,210400,1429,1429,1427,1427
NDQUSD,20040317,210500,1429,1430,1428,1429
NDQUSD,20040317,210700,1428,1429,1428,1429
NDQUSD,20040317,210800,1430,1430,1428,1430
NDQUSD,20040317,211200,1429,1429,1428,1429
NDQUSD,20040317,211300,1428,1429,1428,1429
NDQUSD,20040317,211400,1427,1429,1427,1429
NDQUSD,20040317,211800,1427,1429,1427,1429
NDQUSD,20040317,212000,1428,1429,1428,1428
NDQUSD,20040317,212400,1428,1429,1428,1429
NDQUSD,20040317,212800,1429,1430,1429,1429
NDQUSD,20040317,212900,1429,1429,1428,1428
NDQUSD,20040317,220000,1429,1429,1428,1429
NDQUSD,20040317,220100,1429,1430,1429,1430
NDQUSD,20040317,220200,1430,1430,1429,1429
NDQUSD,20040317,220500,1429,1430,1429,1430
NDQUSD,20040317,220700,1430,1430,1430,1430
NDQUSD,20040317,221100,1430,1430,1430,1430
NDQUSD,20040317,221800,1429,1430,1429,1430
NDQUSD,20040317,222000,1430,1430,1429,1429
NDQUSD,20040317,222100,1429,1430,1429,1430
NDQUSD,20040317,222200,1429,1430,1429,1430
NDQUSD,20040317,223900,1430,1430,1429,1429
NDQUSD,20040317,224600,1430,1430,1430,1430
NDQUSD,20040317,225000,1429,1429,1429,1429
NDQUSD,20040317,225100,1430,1430,1429,1429
NDQUSD,20040317,225300,1429,1429,1429,1429
NDQUSD,20040317,225600,1429,1430,1429,1430
NDQUSD,20040317,225900,1430,1430,1429,1430
NDQUSD,20040317,230700,1430,1430,1430,1430
NDQUSD,20040317,230900,1428,1429,1428,1429
NDQUSD,20040317,231000,1430,1430,1430,1430
NDQUSD,20040317,231100,1431,1431,1429,1431
NDQUSD,20040317,231200,1430,1431,1430,1430
NDQUSD,20040317,231800,1429,1429,1429,1429
NDQUSD,20040317,231900,1430,1430,1429,1429
NDQUSD,20040317,232500,1431,1431,1430,1430
NDQUSD,20040317,232600,1430,1431,1430,1431
NDQUSD,20040317,233000,1430,1430,1429,1429
NDQUSD,20040317,233100,1430,1430,1429,1430
NDQUSD,20040317,233200,1430,1430,1430,1430
NDQUSD,20040317,233600,1428,1429,1428,1429
NDQUSD,20040317,234100,1429,1430,1428,1428
NDQUSD,20040317,234500,1429,1430,1429,1430
NDQUSD,20040317,234700,1430,1430,1429,1429
NDQUSD,20040317,235100,1430,1430,1429,1429
NDQUSD,20040317,235300,1430,1430,1429,1430
NDQUSD,20040317,235400,1430,1430,1429,1429
NDQUSD,20040317,235500,1430,1430,1429,1429
NDQUSD,20040317,235800,1430,1430,1429,1429
NDQUSD,20040317,235900,1429,1431,1429,1431
NDQUSD,20040318,000000,1430,1430,1429,1429
