<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040318,000100,1.2230,1.2230,1.2230,1.2230
EURUSD,20040318,000200,1.2230,1.2230,1.2230,1.2230
EURUSD,20040318,000300,1.2230,1.2230,1.2230,1.2230
EURUSD,20040318,000400,1.2230,1.2230,1.2230,1.2230
EURUSD,20040318,000500,1.2231,1.2233,1.2231,1.2232
EURUSD,20040318,000600,1.2231,1.2231,1.2230,1.2230
EURUSD,20040318,000700,1.2231,1.2231,1.2231,1.2231
EURUSD,20040318,000800,1.2231,1.2231,1.2231,1.2231
EURUSD,20040318,000900,1.2231,1.2231,1.2231,1.2231
EURUSD,20040318,001000,1.2231,1.2231,1.2231,1.2231
EURUSD,20040318,001100,1.2231,1.2231,1.2231,1.2231
EURUSD,20040318,001200,1.2231,1.2231,1.2230,1.2230
EURUSD,20040318,001300,1.2230,1.2230,1.2230,1.2230
EURUSD,20040318,001400,1.2230,1.2230,1.2230,1.2230
EURUSD,20040318,001500,1.2231,1.2233,1.2231,1.2232
EURUSD,20040318,001600,1.2231,1.2231,1.2230,1.2230
EURUSD,20040318,001700,1.2230,1.2230,1.2230,1.2230
EURUSD,20040318,001800,1.2230,1.2230,1.2230,1.2230
EURUSD,20040318,001900,1.2230,1.2230,1.2230,1.2230
EURUSD,20040318,002000,1.2230,1.2230,1.2230,1.2230
EURUSD,20040318,002100,1.2229,1.2229,1.2228,1.2228
EURUSD,20040318,002200,1.2227,1.2227,1.2225,1.2226
EURUSD,20040318,002300,1.2226,1.2226,1.2225,1.2225
EURUSD,20040318,002400,1.2225,1.2225,1.2225,1.2225
EURUSD,20040318,002500,1.2226,1.2226,1.2225,1.2225
EURUSD,20040318,002600,1.2225,1.2225,1.2225,1.2225
EURUSD,20040318,002700,1.2225,1.2225,1.2225,1.2225
EURUSD,20040318,002800,1.2225,1.2226,1.2225,1.2226
EURUSD,20040318,002900,1.2226,1.2226,1.2226,1.2226
EURUSD,20040318,003000,1.2225,1.2225,1.2225,1.2225
EURUSD,20040318,003100,1.2225,1.2225,1.2225,1.2225
EURUSD,20040318,003200,1.2224,1.2224,1.2222,1.2222
EURUSD,20040318,003300,1.2221,1.2222,1.2221,1.2222
EURUSD,20040318,003400,1.2222,1.2222,1.2222,1.2222
EURUSD,20040318,003500,1.2223,1.2224,1.2223,1.2224
EURUSD,20040318,003600,1.2224,1.2225,1.2224,1.2225
EURUSD,20040318,003700,1.2224,1.2224,1.2224,1.2224
EURUSD,20040318,003800,1.2224,1.2225,1.2224,1.2225
EURUSD,20040318,003900,1.2224,1.2224,1.2224,1.2224
EURUSD,20040318,004000,1.2223,1.2223,1.2223,1.2223
EURUSD,20040318,004100,1.2223,1.2225,1.2223,1.2225
EURUSD,20040318,004200,1.2224,1.2225,1.2224,1.2224
EURUSD,20040318,004300,1.2225,1.2225,1.2225,1.2225
EURUSD,20040318,004400,1.2225,1.2225,1.2224,1.2224
EURUSD,20040318,004500,1.2224,1.2224,1.2224,1.2224
EURUSD,20040318,004600,1.2223,1.2223,1.2223,1.2223
EURUSD,20040318,004700,1.2223,1.2223,1.2223,1.2223
EURUSD,20040318,004800,1.2224,1.2224,1.2224,1.2224
EURUSD,20040318,004900,1.2225,1.2225,1.2222,1.2222
EURUSD,20040318,005000,1.2221,1.2221,1.2221,1.2221
EURUSD,20040318,005100,1.2221,1.2221,1.2221,1.2221
EURUSD,20040318,005200,1.2221,1.2223,1.2221,1.2223
EURUSD,20040318,005300,1.2222,1.2223,1.2222,1.2222
EURUSD,20040318,005400,1.2221,1.2222,1.2221,1.2222
EURUSD,20040318,005500,1.2222,1.2223,1.2222,1.2222
EURUSD,20040318,005600,1.2221,1.2222,1.2221,1.2222
EURUSD,20040318,005700,1.2223,1.2223,1.2222,1.2222
EURUSD,20040318,005800,1.2222,1.2222,1.2222,1.2222
EURUSD,20040318,005900,1.2223,1.2223,1.2223,1.2223
EURUSD,20040318,010000,1.2223,1.2224,1.2223,1.2223
EURUSD,20040318,010100,1.2224,1.2224,1.2224,1.2224
EURUSD,20040318,010200,1.2225,1.2226,1.2225,1.2225
EURUSD,20040318,010300,1.2226,1.2226,1.2226,1.2226
EURUSD,20040318,010400,1.2225,1.2226,1.2223,1.2223
EURUSD,20040318,010500,1.2222,1.2222,1.2222,1.2222
EURUSD,20040318,010600,1.2222,1.2222,1.2222,1.2222
EURUSD,20040318,010700,1.2222,1.2222,1.2222,1.2222
EURUSD,20040318,010800,1.2222,1.2223,1.2222,1.2223
EURUSD,20040318,010900,1.2223,1.2223,1.2223,1.2223
EURUSD,20040318,011100,1.2223,1.2223,1.2223,1.2223
EURUSD,20040318,011300,1.2223,1.2225,1.2223,1.2224
EURUSD,20040318,011400,1.2225,1.2225,1.2225,1.2225
EURUSD,20040318,011500,1.2225,1.2225,1.2225,1.2225
EURUSD,20040318,011600,1.2224,1.2225,1.2224,1.2225
EURUSD,20040318,011700,1.2226,1.2227,1.2226,1.2227
EURUSD,20040318,011800,1.2226,1.2230,1.2226,1.2230
EURUSD,20040318,011900,1.2231,1.2233,1.2231,1.2232
EURUSD,20040318,012000,1.2233,1.2233,1.2232,1.2233
EURUSD,20040318,012100,1.2233,1.2233,1.2233,1.2233
EURUSD,20040318,012200,1.2233,1.2235,1.2233,1.2235
EURUSD,20040318,012300,1.2236,1.2239,1.2236,1.2239
EURUSD,20040318,012400,1.2238,1.2238,1.2237,1.2237
EURUSD,20040318,012500,1.2237,1.2237,1.2236,1.2236
EURUSD,20040318,012600,1.2236,1.2237,1.2236,1.2237
EURUSD,20040318,012700,1.2238,1.2244,1.2238,1.2243
EURUSD,20040318,012800,1.2242,1.2248,1.2242,1.2248
EURUSD,20040318,012900,1.2249,1.2251,1.2248,1.2251
EURUSD,20040318,013000,1.2252,1.2254,1.2251,1.2254
EURUSD,20040318,013100,1.2255,1.2255,1.2254,1.2254
EURUSD,20040318,013200,1.2254,1.2256,1.2254,1.2255
EURUSD,20040318,013300,1.2254,1.2254,1.2254,1.2254
EURUSD,20040318,013400,1.2253,1.2253,1.2253,1.2253
EURUSD,20040318,013500,1.2253,1.2253,1.2253,1.2253
EURUSD,20040318,013600,1.2253,1.2253,1.2252,1.2252
EURUSD,20040318,013700,1.2251,1.2251,1.2251,1.2251
EURUSD,20040318,013800,1.2251,1.2251,1.2251,1.2251
EURUSD,20040318,013900,1.2251,1.2251,1.2251,1.2251
EURUSD,20040318,014000,1.2251,1.2253,1.2251,1.2251
EURUSD,20040318,014100,1.2250,1.2250,1.2247,1.2247
EURUSD,20040318,014200,1.2248,1.2248,1.2246,1.2247
EURUSD,20040318,014300,1.2247,1.2247,1.2247,1.2247
EURUSD,20040318,014400,1.2248,1.2249,1.2248,1.2249
EURUSD,20040318,014500,1.2248,1.2248,1.2248,1.2248
EURUSD,20040318,014600,1.2247,1.2247,1.2247,1.2247
EURUSD,20040318,014700,1.2247,1.2247,1.2247,1.2247
EURUSD,20040318,014800,1.2248,1.2249,1.2248,1.2248
EURUSD,20040318,014900,1.2248,1.2248,1.2248,1.2248
EURUSD,20040318,015000,1.2247,1.2248,1.2246,1.2248
EURUSD,20040318,015100,1.2249,1.2253,1.2249,1.2253
EURUSD,20040318,015200,1.2252,1.2252,1.2251,1.2252
EURUSD,20040318,015300,1.2252,1.2253,1.2252,1.2253
EURUSD,20040318,015400,1.2252,1.2252,1.2251,1.2251
EURUSD,20040318,015500,1.2250,1.2251,1.2248,1.2250
EURUSD,20040318,015600,1.2249,1.2251,1.2249,1.2250
EURUSD,20040318,015700,1.2249,1.2249,1.2249,1.2249
EURUSD,20040318,015800,1.2249,1.2250,1.2249,1.2249
EURUSD,20040318,015900,1.2250,1.2256,1.2250,1.2256
EURUSD,20040318,020000,1.2257,1.2260,1.2256,1.2256
EURUSD,20040318,020100,1.2255,1.2255,1.2253,1.2253
EURUSD,20040318,020200,1.2252,1.2252,1.2251,1.2251
EURUSD,20040318,020300,1.2251,1.2251,1.2251,1.2251
EURUSD,20040318,020400,1.2251,1.2251,1.2251,1.2251
EURUSD,20040318,020500,1.2252,1.2252,1.2251,1.2252
EURUSD,20040318,020600,1.2251,1.2251,1.2251,1.2251
EURUSD,20040318,020700,1.2251,1.2252,1.2251,1.2251
EURUSD,20040318,020800,1.2251,1.2251,1.2251,1.2251
EURUSD,20040318,020900,1.2251,1.2251,1.2251,1.2251
EURUSD,20040318,021000,1.2252,1.2253,1.2252,1.2253
EURUSD,20040318,021100,1.2254,1.2258,1.2254,1.2258
EURUSD,20040318,021200,1.2257,1.2257,1.2256,1.2257
EURUSD,20040318,021300,1.2258,1.2260,1.2258,1.2260
EURUSD,20040318,021400,1.2260,1.2264,1.2260,1.2264
EURUSD,20040318,021500,1.2263,1.2264,1.2263,1.2264
EURUSD,20040318,021600,1.2265,1.2265,1.2264,1.2265
EURUSD,20040318,021700,1.2264,1.2264,1.2262,1.2262
EURUSD,20040318,021800,1.2261,1.2262,1.2260,1.2262
EURUSD,20040318,021900,1.2263,1.2263,1.2259,1.2259
EURUSD,20040318,022000,1.2258,1.2258,1.2254,1.2254
EURUSD,20040318,022100,1.2253,1.2254,1.2252,1.2254
EURUSD,20040318,022200,1.2253,1.2253,1.2248,1.2248
EURUSD,20040318,022300,1.2249,1.2249,1.2249,1.2249
EURUSD,20040318,022400,1.2250,1.2252,1.2250,1.2252
EURUSD,20040318,022500,1.2251,1.2254,1.2251,1.2254
EURUSD,20040318,022600,1.2255,1.2255,1.2255,1.2255
EURUSD,20040318,022700,1.2254,1.2254,1.2251,1.2251
EURUSD,20040318,022800,1.2250,1.2251,1.2247,1.2247
EURUSD,20040318,022900,1.2246,1.2246,1.2244,1.2244
EURUSD,20040318,023000,1.2245,1.2245,1.2244,1.2245
EURUSD,20040318,023100,1.2244,1.2245,1.2244,1.2245
EURUSD,20040318,023200,1.2246,1.2247,1.2245,1.2247
EURUSD,20040318,023300,1.2248,1.2251,1.2248,1.2249
EURUSD,20040318,023400,1.2248,1.2248,1.2244,1.2244
EURUSD,20040318,023500,1.2245,1.2245,1.2242,1.2242
EURUSD,20040318,023600,1.2241,1.2243,1.2241,1.2243
EURUSD,20040318,023700,1.2242,1.2242,1.2240,1.2240
EURUSD,20040318,023800,1.2240,1.2240,1.2237,1.2237
EURUSD,20040318,023900,1.2237,1.2238,1.2237,1.2238
EURUSD,20040318,024000,1.2239,1.2240,1.2239,1.2239
EURUSD,20040318,024100,1.2240,1.2243,1.2240,1.2241
EURUSD,20040318,024200,1.2240,1.2241,1.2240,1.2241
EURUSD,20040318,024300,1.2240,1.2240,1.2239,1.2240
EURUSD,20040318,024400,1.2241,1.2244,1.2240,1.2244
EURUSD,20040318,024500,1.2245,1.2247,1.2245,1.2247
EURUSD,20040318,024600,1.2248,1.2249,1.2248,1.2249
EURUSD,20040318,024700,1.2248,1.2251,1.2247,1.2251
EURUSD,20040318,024800,1.2252,1.2252,1.2249,1.2250
EURUSD,20040318,024900,1.2251,1.2252,1.2251,1.2251
EURUSD,20040318,025000,1.2250,1.2250,1.2248,1.2248
EURUSD,20040318,025100,1.2247,1.2248,1.2245,1.2248
EURUSD,20040318,025200,1.2247,1.2247,1.2247,1.2247
EURUSD,20040318,025300,1.2248,1.2249,1.2248,1.2249
EURUSD,20040318,025400,1.2250,1.2252,1.2250,1.2252
EURUSD,20040318,025500,1.2253,1.2254,1.2251,1.2251
EURUSD,20040318,025600,1.2251,1.2251,1.2251,1.2251
EURUSD,20040318,025700,1.2251,1.2251,1.2251,1.2251
EURUSD,20040318,025800,1.2251,1.2251,1.2251,1.2251
EURUSD,20040318,025900,1.2252,1.2252,1.2251,1.2251
EURUSD,20040318,030000,1.2251,1.2251,1.2251,1.2251
EURUSD,20040318,030100,1.2252,1.2254,1.2252,1.2254
EURUSD,20040318,030200,1.2255,1.2259,1.2255,1.2259
EURUSD,20040318,030300,1.2260,1.2265,1.2258,1.2265
EURUSD,20040318,030400,1.2266,1.2267,1.2264,1.2265
EURUSD,20040318,030500,1.2264,1.2264,1.2263,1.2263
EURUSD,20040318,030600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040318,030700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040318,030800,1.2262,1.2263,1.2262,1.2263
EURUSD,20040318,030900,1.2264,1.2266,1.2264,1.2266
EURUSD,20040318,031000,1.2266,1.2267,1.2266,1.2267
EURUSD,20040318,031100,1.2268,1.2268,1.2267,1.2267
EURUSD,20040318,031200,1.2266,1.2266,1.2265,1.2266
EURUSD,20040318,031300,1.2267,1.2268,1.2267,1.2268
EURUSD,20040318,031400,1.2267,1.2267,1.2266,1.2266
EURUSD,20040318,031500,1.2265,1.2266,1.2265,1.2266
EURUSD,20040318,031600,1.2266,1.2266,1.2266,1.2266
EURUSD,20040318,031700,1.2266,1.2266,1.2264,1.2264
EURUSD,20040318,031800,1.2263,1.2264,1.2263,1.2264
EURUSD,20040318,031900,1.2265,1.2267,1.2265,1.2265
EURUSD,20040318,032000,1.2266,1.2266,1.2265,1.2266
EURUSD,20040318,032100,1.2266,1.2266,1.2266,1.2266
EURUSD,20040318,032200,1.2266,1.2266,1.2266,1.2266
EURUSD,20040318,032300,1.2265,1.2265,1.2261,1.2261
EURUSD,20040318,032400,1.2262,1.2264,1.2262,1.2262
EURUSD,20040318,032500,1.2261,1.2262,1.2261,1.2261
EURUSD,20040318,032600,1.2260,1.2260,1.2260,1.2260
EURUSD,20040318,032700,1.2260,1.2260,1.2260,1.2260
EURUSD,20040318,032800,1.2260,1.2261,1.2260,1.2261
EURUSD,20040318,032900,1.2260,1.2260,1.2260,1.2260
EURUSD,20040318,033000,1.2260,1.2260,1.2259,1.2259
EURUSD,20040318,033100,1.2260,1.2262,1.2260,1.2261
EURUSD,20040318,033200,1.2260,1.2260,1.2260,1.2260
EURUSD,20040318,033300,1.2260,1.2260,1.2256,1.2256
EURUSD,20040318,033500,1.2256,1.2259,1.2256,1.2259
EURUSD,20040318,033600,1.2258,1.2258,1.2257,1.2257
EURUSD,20040318,033700,1.2256,1.2256,1.2256,1.2256
EURUSD,20040318,033800,1.2256,1.2256,1.2256,1.2256
EURUSD,20040318,033900,1.2256,1.2256,1.2256,1.2256
EURUSD,20040318,034000,1.2255,1.2256,1.2255,1.2256
EURUSD,20040318,034100,1.2256,1.2256,1.2253,1.2253
EURUSD,20040318,034200,1.2252,1.2254,1.2252,1.2254
EURUSD,20040318,034300,1.2254,1.2254,1.2254,1.2254
EURUSD,20040318,034400,1.2254,1.2255,1.2254,1.2255
EURUSD,20040318,034500,1.2255,1.2255,1.2255,1.2255
EURUSD,20040318,034600,1.2255,1.2255,1.2255,1.2255
EURUSD,20040318,034700,1.2256,1.2256,1.2256,1.2256
EURUSD,20040318,034800,1.2256,1.2256,1.2256,1.2256
EURUSD,20040318,034900,1.2256,1.2256,1.2256,1.2256
EURUSD,20040318,035000,1.2256,1.2256,1.2256,1.2256
EURUSD,20040318,035100,1.2255,1.2255,1.2255,1.2255
EURUSD,20040318,035200,1.2254,1.2255,1.2254,1.2254
EURUSD,20040318,035300,1.2255,1.2255,1.2254,1.2254
EURUSD,20040318,035400,1.2253,1.2254,1.2253,1.2254
EURUSD,20040318,035500,1.2254,1.2254,1.2254,1.2254
EURUSD,20040318,035600,1.2254,1.2255,1.2254,1.2255
EURUSD,20040318,035700,1.2256,1.2256,1.2256,1.2256
EURUSD,20040318,035800,1.2257,1.2258,1.2257,1.2258
EURUSD,20040318,035900,1.2258,1.2259,1.2258,1.2259
EURUSD,20040318,040000,1.2259,1.2259,1.2259,1.2259
EURUSD,20040318,040100,1.2258,1.2258,1.2258,1.2258
EURUSD,20040318,040200,1.2258,1.2261,1.2258,1.2261
EURUSD,20040318,040300,1.2260,1.2261,1.2260,1.2261
EURUSD,20040318,040400,1.2260,1.2261,1.2259,1.2259
EURUSD,20040318,040500,1.2258,1.2258,1.2256,1.2256
EURUSD,20040318,040600,1.2256,1.2256,1.2256,1.2256
EURUSD,20040318,040700,1.2256,1.2256,1.2256,1.2256
EURUSD,20040318,040800,1.2256,1.2256,1.2256,1.2256
EURUSD,20040318,040900,1.2256,1.2256,1.2256,1.2256
EURUSD,20040318,041000,1.2255,1.2255,1.2251,1.2251
EURUSD,20040318,041100,1.2250,1.2251,1.2250,1.2251
EURUSD,20040318,041200,1.2252,1.2252,1.2252,1.2252
EURUSD,20040318,041300,1.2253,1.2253,1.2253,1.2253
EURUSD,20040318,041400,1.2253,1.2253,1.2253,1.2253
EURUSD,20040318,041500,1.2253,1.2253,1.2253,1.2253
EURUSD,20040318,041600,1.2253,1.2253,1.2253,1.2253
EURUSD,20040318,041700,1.2253,1.2253,1.2253,1.2253
EURUSD,20040318,041800,1.2253,1.2253,1.2253,1.2253
EURUSD,20040318,041900,1.2254,1.2256,1.2254,1.2256
EURUSD,20040318,042000,1.2257,1.2258,1.2257,1.2258
EURUSD,20040318,042100,1.2258,1.2258,1.2258,1.2258
EURUSD,20040318,042200,1.2258,1.2258,1.2258,1.2258
EURUSD,20040318,042300,1.2259,1.2261,1.2259,1.2261
EURUSD,20040318,042500,1.2261,1.2261,1.2261,1.2261
EURUSD,20040318,042700,1.2261,1.2262,1.2261,1.2262
EURUSD,20040318,042800,1.2263,1.2264,1.2263,1.2263
EURUSD,20040318,042900,1.2262,1.2262,1.2261,1.2261
EURUSD,20040318,043000,1.2262,1.2262,1.2261,1.2261
EURUSD,20040318,043100,1.2262,1.2262,1.2261,1.2261
EURUSD,20040318,043200,1.2262,1.2262,1.2262,1.2262
EURUSD,20040318,043300,1.2262,1.2262,1.2261,1.2262
EURUSD,20040318,043400,1.2262,1.2262,1.2262,1.2262
EURUSD,20040318,043500,1.2261,1.2263,1.2261,1.2263
EURUSD,20040318,043600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040318,043700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040318,043800,1.2263,1.2263,1.2263,1.2263
EURUSD,20040318,043900,1.2263,1.2263,1.2263,1.2263
EURUSD,20040318,044000,1.2263,1.2263,1.2263,1.2263
EURUSD,20040318,044100,1.2264,1.2264,1.2264,1.2264
EURUSD,20040318,044200,1.2263,1.2265,1.2263,1.2265
EURUSD,20040318,044300,1.2265,1.2265,1.2265,1.2265
EURUSD,20040318,044400,1.2266,1.2278,1.2266,1.2278
EURUSD,20040318,044500,1.2279,1.2279,1.2275,1.2275
EURUSD,20040318,044600,1.2274,1.2274,1.2274,1.2274
EURUSD,20040318,044700,1.2274,1.2274,1.2272,1.2272
EURUSD,20040318,044800,1.2272,1.2272,1.2272,1.2272
EURUSD,20040318,044900,1.2271,1.2271,1.2270,1.2270
EURUSD,20040318,045000,1.2269,1.2269,1.2269,1.2269
EURUSD,20040318,045100,1.2269,1.2270,1.2269,1.2270
EURUSD,20040318,045200,1.2271,1.2271,1.2271,1.2271
EURUSD,20040318,045300,1.2271,1.2271,1.2269,1.2269
EURUSD,20040318,045400,1.2269,1.2269,1.2269,1.2269
EURUSD,20040318,045500,1.2268,1.2268,1.2268,1.2268
EURUSD,20040318,045600,1.2268,1.2268,1.2268,1.2268
EURUSD,20040318,045700,1.2268,1.2268,1.2268,1.2268
EURUSD,20040318,045800,1.2269,1.2270,1.2269,1.2270
EURUSD,20040318,045900,1.2270,1.2270,1.2270,1.2270
EURUSD,20040318,050000,1.2271,1.2271,1.2270,1.2270
EURUSD,20040318,050100,1.2269,1.2269,1.2267,1.2267
EURUSD,20040318,050200,1.2266,1.2266,1.2265,1.2266
EURUSD,20040318,050300,1.2267,1.2267,1.2266,1.2266
EURUSD,20040318,050400,1.2266,1.2266,1.2266,1.2266
EURUSD,20040318,050500,1.2266,1.2267,1.2266,1.2266
EURUSD,20040318,050600,1.2265,1.2265,1.2265,1.2265
EURUSD,20040318,050700,1.2265,1.2265,1.2265,1.2265
EURUSD,20040318,050800,1.2265,1.2265,1.2265,1.2265
EURUSD,20040318,050900,1.2265,1.2266,1.2265,1.2266
EURUSD,20040318,051000,1.2266,1.2266,1.2266,1.2266
EURUSD,20040318,051100,1.2266,1.2268,1.2266,1.2268
EURUSD,20040318,051200,1.2268,1.2268,1.2268,1.2268
EURUSD,20040318,051300,1.2267,1.2267,1.2266,1.2266
EURUSD,20040318,051400,1.2267,1.2268,1.2267,1.2268
EURUSD,20040318,051500,1.2268,1.2268,1.2266,1.2267
EURUSD,20040318,051600,1.2267,1.2267,1.2267,1.2267
EURUSD,20040318,051700,1.2268,1.2269,1.2268,1.2268
EURUSD,20040318,051800,1.2267,1.2270,1.2267,1.2270
EURUSD,20040318,051900,1.2269,1.2270,1.2269,1.2269
EURUSD,20040318,052000,1.2269,1.2269,1.2269,1.2269
EURUSD,20040318,052100,1.2270,1.2270,1.2270,1.2270
EURUSD,20040318,052200,1.2270,1.2270,1.2270,1.2270
EURUSD,20040318,052300,1.2270,1.2270,1.2270,1.2270
EURUSD,20040318,052400,1.2270,1.2270,1.2270,1.2270
EURUSD,20040318,052500,1.2269,1.2270,1.2269,1.2270
EURUSD,20040318,052600,1.2270,1.2270,1.2270,1.2270
EURUSD,20040318,052700,1.2271,1.2273,1.2271,1.2273
EURUSD,20040318,052800,1.2274,1.2276,1.2273,1.2273
EURUSD,20040318,052900,1.2272,1.2273,1.2272,1.2272
EURUSD,20040318,053000,1.2272,1.2272,1.2272,1.2272
EURUSD,20040318,053100,1.2271,1.2272,1.2270,1.2270
EURUSD,20040318,053200,1.2271,1.2271,1.2271,1.2271
EURUSD,20040318,053300,1.2270,1.2271,1.2269,1.2269
EURUSD,20040318,053400,1.2269,1.2269,1.2269,1.2269
EURUSD,20040318,053500,1.2268,1.2268,1.2268,1.2268
EURUSD,20040318,053600,1.2268,1.2268,1.2268,1.2268
EURUSD,20040318,053700,1.2268,1.2268,1.2266,1.2266
EURUSD,20040318,053800,1.2265,1.2267,1.2265,1.2267
EURUSD,20040318,053900,1.2267,1.2267,1.2267,1.2267
EURUSD,20040318,054000,1.2268,1.2268,1.2268,1.2268
EURUSD,20040318,054100,1.2268,1.2271,1.2268,1.2271
EURUSD,20040318,054200,1.2271,1.2271,1.2271,1.2271
EURUSD,20040318,054300,1.2271,1.2271,1.2271,1.2271
EURUSD,20040318,054400,1.2271,1.2272,1.2271,1.2271
EURUSD,20040318,054500,1.2272,1.2272,1.2272,1.2272
EURUSD,20040318,054600,1.2272,1.2272,1.2270,1.2270
EURUSD,20040318,054700,1.2269,1.2269,1.2269,1.2269
EURUSD,20040318,054800,1.2270,1.2270,1.2269,1.2270
EURUSD,20040318,054900,1.2269,1.2269,1.2269,1.2269
EURUSD,20040318,055000,1.2268,1.2268,1.2267,1.2267
EURUSD,20040318,055100,1.2266,1.2266,1.2264,1.2264
EURUSD,20040318,055200,1.2265,1.2267,1.2265,1.2265
EURUSD,20040318,055300,1.2264,1.2264,1.2263,1.2263
EURUSD,20040318,055400,1.2264,1.2264,1.2264,1.2264
EURUSD,20040318,055500,1.2264,1.2268,1.2264,1.2268
EURUSD,20040318,055600,1.2267,1.2267,1.2266,1.2266
EURUSD,20040318,055700,1.2265,1.2267,1.2265,1.2265
EURUSD,20040318,055800,1.2266,1.2270,1.2266,1.2270
EURUSD,20040318,055900,1.2271,1.2272,1.2270,1.2270
EURUSD,20040318,060000,1.2271,1.2271,1.2265,1.2268
EURUSD,20040318,060100,1.2269,1.2271,1.2269,1.2271
EURUSD,20040318,060200,1.2272,1.2274,1.2272,1.2274
EURUSD,20040318,060300,1.2275,1.2280,1.2275,1.2279
EURUSD,20040318,060400,1.2278,1.2278,1.2277,1.2277
EURUSD,20040318,060500,1.2277,1.2278,1.2277,1.2278
EURUSD,20040318,060600,1.2278,1.2278,1.2277,1.2277
EURUSD,20040318,060700,1.2278,1.2285,1.2278,1.2285
EURUSD,20040318,060800,1.2284,1.2284,1.2280,1.2280
EURUSD,20040318,060900,1.2281,1.2282,1.2281,1.2282
EURUSD,20040318,061000,1.2282,1.2282,1.2280,1.2280
EURUSD,20040318,061100,1.2280,1.2281,1.2280,1.2280
EURUSD,20040318,061200,1.2279,1.2279,1.2278,1.2278
EURUSD,20040318,061300,1.2277,1.2277,1.2276,1.2276
EURUSD,20040318,061400,1.2276,1.2276,1.2276,1.2276
EURUSD,20040318,061500,1.2277,1.2278,1.2277,1.2278
EURUSD,20040318,061600,1.2279,1.2280,1.2278,1.2278
EURUSD,20040318,061700,1.2277,1.2277,1.2276,1.2276
EURUSD,20040318,061800,1.2276,1.2277,1.2276,1.2277
EURUSD,20040318,061900,1.2278,1.2278,1.2277,1.2278
EURUSD,20040318,062000,1.2279,1.2279,1.2279,1.2279
EURUSD,20040318,062100,1.2279,1.2282,1.2279,1.2282
EURUSD,20040318,062200,1.2283,1.2284,1.2279,1.2279
EURUSD,20040318,062300,1.2278,1.2279,1.2276,1.2279
EURUSD,20040318,062400,1.2280,1.2280,1.2278,1.2278
EURUSD,20040318,062500,1.2279,1.2279,1.2279,1.2279
EURUSD,20040318,062600,1.2279,1.2279,1.2278,1.2278
EURUSD,20040318,062700,1.2277,1.2279,1.2277,1.2279
EURUSD,20040318,062800,1.2279,1.2279,1.2278,1.2278
EURUSD,20040318,062900,1.2277,1.2277,1.2277,1.2277
EURUSD,20040318,063000,1.2276,1.2276,1.2273,1.2273
EURUSD,20040318,063100,1.2272,1.2272,1.2271,1.2271
EURUSD,20040318,063200,1.2270,1.2272,1.2270,1.2272
EURUSD,20040318,063300,1.2273,1.2275,1.2272,1.2272
EURUSD,20040318,063400,1.2271,1.2272,1.2271,1.2272
EURUSD,20040318,063500,1.2271,1.2277,1.2271,1.2277
EURUSD,20040318,063600,1.2278,1.2278,1.2277,1.2278
EURUSD,20040318,063700,1.2279,1.2280,1.2278,1.2280
EURUSD,20040318,063800,1.2279,1.2279,1.2277,1.2277
EURUSD,20040318,063900,1.2276,1.2277,1.2276,1.2277
EURUSD,20040318,064000,1.2277,1.2279,1.2277,1.2279
EURUSD,20040318,064100,1.2280,1.2280,1.2280,1.2280
EURUSD,20040318,064200,1.2281,1.2282,1.2281,1.2282
EURUSD,20040318,064300,1.2281,1.2281,1.2280,1.2280
EURUSD,20040318,064400,1.2280,1.2281,1.2280,1.2280
EURUSD,20040318,064500,1.2279,1.2279,1.2278,1.2278
EURUSD,20040318,064600,1.2277,1.2277,1.2277,1.2277
EURUSD,20040318,064700,1.2276,1.2276,1.2275,1.2276
EURUSD,20040318,064800,1.2276,1.2276,1.2276,1.2276
EURUSD,20040318,064900,1.2277,1.2277,1.2277,1.2277
EURUSD,20040318,065000,1.2276,1.2276,1.2276,1.2276
EURUSD,20040318,065100,1.2276,1.2276,1.2276,1.2276
EURUSD,20040318,065200,1.2276,1.2276,1.2275,1.2275
EURUSD,20040318,065300,1.2274,1.2275,1.2274,1.2275
EURUSD,20040318,065400,1.2275,1.2275,1.2275,1.2275
EURUSD,20040318,065500,1.2275,1.2275,1.2275,1.2275
EURUSD,20040318,065600,1.2275,1.2275,1.2275,1.2275
EURUSD,20040318,065700,1.2274,1.2274,1.2273,1.2274
EURUSD,20040318,065800,1.2273,1.2273,1.2273,1.2273
EURUSD,20040318,065900,1.2272,1.2273,1.2270,1.2273
EURUSD,20040318,070000,1.2274,1.2274,1.2273,1.2273
EURUSD,20040318,070100,1.2272,1.2273,1.2272,1.2273
EURUSD,20040318,070200,1.2273,1.2274,1.2273,1.2273
EURUSD,20040318,070300,1.2274,1.2275,1.2274,1.2275
EURUSD,20040318,070400,1.2276,1.2278,1.2276,1.2278
EURUSD,20040318,070500,1.2278,1.2278,1.2277,1.2277
EURUSD,20040318,070600,1.2278,1.2278,1.2278,1.2278
EURUSD,20040318,070700,1.2278,1.2278,1.2278,1.2278
EURUSD,20040318,070800,1.2279,1.2283,1.2279,1.2282
EURUSD,20040318,070900,1.2283,1.2283,1.2283,1.2283
EURUSD,20040318,071000,1.2283,1.2283,1.2282,1.2283
EURUSD,20040318,071100,1.2284,1.2284,1.2283,1.2283
EURUSD,20040318,071200,1.2282,1.2282,1.2282,1.2282
EURUSD,20040318,071300,1.2282,1.2283,1.2282,1.2283
EURUSD,20040318,071400,1.2283,1.2283,1.2283,1.2283
EURUSD,20040318,071500,1.2283,1.2283,1.2283,1.2283
EURUSD,20040318,071600,1.2283,1.2283,1.2283,1.2283
EURUSD,20040318,071700,1.2282,1.2282,1.2281,1.2282
EURUSD,20040318,071800,1.2282,1.2282,1.2281,1.2281
EURUSD,20040318,071900,1.2280,1.2281,1.2280,1.2281
EURUSD,20040318,072000,1.2281,1.2281,1.2281,1.2281
EURUSD,20040318,072100,1.2281,1.2281,1.2280,1.2280
EURUSD,20040318,072200,1.2279,1.2279,1.2278,1.2278
EURUSD,20040318,072300,1.2277,1.2277,1.2275,1.2275
EURUSD,20040318,072400,1.2276,1.2276,1.2276,1.2276
EURUSD,20040318,072500,1.2276,1.2277,1.2276,1.2277
EURUSD,20040318,072600,1.2276,1.2276,1.2276,1.2276
EURUSD,20040318,072700,1.2276,1.2276,1.2276,1.2276
EURUSD,20040318,072800,1.2276,1.2276,1.2276,1.2276
EURUSD,20040318,072900,1.2276,1.2276,1.2276,1.2276
EURUSD,20040318,073000,1.2276,1.2276,1.2276,1.2276
EURUSD,20040318,073100,1.2277,1.2277,1.2276,1.2276
EURUSD,20040318,073200,1.2276,1.2276,1.2276,1.2276
EURUSD,20040318,073300,1.2276,1.2277,1.2276,1.2277
EURUSD,20040318,073400,1.2276,1.2282,1.2276,1.2282
EURUSD,20040318,073500,1.2281,1.2281,1.2280,1.2280
EURUSD,20040318,073600,1.2281,1.2284,1.2281,1.2284
EURUSD,20040318,073700,1.2285,1.2285,1.2284,1.2284
EURUSD,20040318,073800,1.2285,1.2287,1.2284,1.2286
EURUSD,20040318,073900,1.2286,1.2286,1.2286,1.2286
EURUSD,20040318,074000,1.2285,1.2285,1.2285,1.2285
EURUSD,20040318,074100,1.2284,1.2286,1.2284,1.2285
EURUSD,20040318,074200,1.2284,1.2284,1.2283,1.2283
EURUSD,20040318,074300,1.2284,1.2284,1.2283,1.2283
EURUSD,20040318,074400,1.2284,1.2285,1.2284,1.2284
EURUSD,20040318,074500,1.2283,1.2283,1.2281,1.2282
EURUSD,20040318,074600,1.2281,1.2282,1.2281,1.2281
EURUSD,20040318,074700,1.2281,1.2282,1.2281,1.2282
EURUSD,20040318,074800,1.2283,1.2285,1.2282,1.2282
EURUSD,20040318,074900,1.2281,1.2281,1.2280,1.2280
EURUSD,20040318,075000,1.2281,1.2282,1.2281,1.2282
EURUSD,20040318,075100,1.2281,1.2281,1.2280,1.2280
EURUSD,20040318,075200,1.2280,1.2281,1.2280,1.2281
EURUSD,20040318,075300,1.2280,1.2280,1.2280,1.2280
EURUSD,20040318,075400,1.2279,1.2280,1.2279,1.2279
EURUSD,20040318,075500,1.2278,1.2278,1.2277,1.2277
EURUSD,20040318,075600,1.2276,1.2276,1.2272,1.2273
EURUSD,20040318,075700,1.2274,1.2274,1.2273,1.2274
EURUSD,20040318,075800,1.2273,1.2274,1.2273,1.2273
EURUSD,20040318,075900,1.2272,1.2273,1.2272,1.2272
EURUSD,20040318,080000,1.2271,1.2271,1.2269,1.2269
EURUSD,20040318,080100,1.2268,1.2268,1.2266,1.2267
EURUSD,20040318,080200,1.2268,1.2268,1.2267,1.2268
EURUSD,20040318,080300,1.2268,1.2268,1.2266,1.2266
EURUSD,20040318,080400,1.2267,1.2270,1.2267,1.2270
EURUSD,20040318,080500,1.2271,1.2273,1.2271,1.2273
EURUSD,20040318,080600,1.2273,1.2273,1.2272,1.2272
EURUSD,20040318,080700,1.2273,1.2273,1.2272,1.2272
EURUSD,20040318,080800,1.2272,1.2272,1.2271,1.2271
EURUSD,20040318,080900,1.2272,1.2273,1.2272,1.2273
EURUSD,20040318,081000,1.2274,1.2276,1.2274,1.2276
EURUSD,20040318,081100,1.2275,1.2276,1.2275,1.2276
EURUSD,20040318,081200,1.2276,1.2276,1.2275,1.2275
EURUSD,20040318,081300,1.2275,1.2277,1.2275,1.2277
EURUSD,20040318,081400,1.2278,1.2279,1.2277,1.2278
EURUSD,20040318,081500,1.2279,1.2284,1.2279,1.2282
EURUSD,20040318,081600,1.2283,1.2286,1.2283,1.2285
EURUSD,20040318,081700,1.2284,1.2284,1.2283,1.2283
EURUSD,20040318,081800,1.2284,1.2285,1.2284,1.2284
EURUSD,20040318,081900,1.2285,1.2286,1.2285,1.2285
EURUSD,20040318,082000,1.2286,1.2286,1.2284,1.2285
EURUSD,20040318,082100,1.2284,1.2284,1.2284,1.2284
EURUSD,20040318,082200,1.2284,1.2290,1.2284,1.2290
EURUSD,20040318,082300,1.2291,1.2292,1.2290,1.2291
EURUSD,20040318,082400,1.2290,1.2291,1.2290,1.2290
EURUSD,20040318,082500,1.2289,1.2290,1.2289,1.2289
EURUSD,20040318,082600,1.2289,1.2289,1.2289,1.2289
EURUSD,20040318,082700,1.2290,1.2290,1.2290,1.2290
EURUSD,20040318,082800,1.2290,1.2290,1.2290,1.2290
EURUSD,20040318,082900,1.2291,1.2295,1.2291,1.2295
EURUSD,20040318,083000,1.2296,1.2297,1.2296,1.2297
EURUSD,20040318,083100,1.2296,1.2296,1.2295,1.2296
EURUSD,20040318,083200,1.2295,1.2296,1.2294,1.2296
EURUSD,20040318,083300,1.2297,1.2298,1.2293,1.2293
EURUSD,20040318,083400,1.2292,1.2292,1.2288,1.2290
EURUSD,20040318,083500,1.2291,1.2293,1.2291,1.2293
EURUSD,20040318,083600,1.2292,1.2293,1.2288,1.2288
EURUSD,20040318,083700,1.2287,1.2287,1.2286,1.2286
EURUSD,20040318,083800,1.2287,1.2289,1.2285,1.2285
EURUSD,20040318,083900,1.2284,1.2284,1.2282,1.2282
EURUSD,20040318,084000,1.2283,1.2283,1.2279,1.2280
EURUSD,20040318,084100,1.2279,1.2283,1.2279,1.2282
EURUSD,20040318,084200,1.2281,1.2281,1.2280,1.2281
EURUSD,20040318,084300,1.2280,1.2281,1.2280,1.2281
EURUSD,20040318,084400,1.2282,1.2282,1.2282,1.2282
EURUSD,20040318,084500,1.2283,1.2283,1.2282,1.2283
EURUSD,20040318,084600,1.2282,1.2282,1.2281,1.2281
EURUSD,20040318,084700,1.2282,1.2284,1.2281,1.2284
EURUSD,20040318,084800,1.2285,1.2286,1.2284,1.2284
EURUSD,20040318,084900,1.2283,1.2283,1.2280,1.2280
EURUSD,20040318,085000,1.2279,1.2279,1.2278,1.2278
EURUSD,20040318,085100,1.2277,1.2278,1.2275,1.2278
EURUSD,20040318,085200,1.2279,1.2279,1.2277,1.2277
EURUSD,20040318,085300,1.2276,1.2277,1.2276,1.2277
EURUSD,20040318,085400,1.2276,1.2276,1.2273,1.2276
EURUSD,20040318,085500,1.2277,1.2278,1.2277,1.2278
EURUSD,20040318,085600,1.2277,1.2278,1.2276,1.2278
EURUSD,20040318,085700,1.2277,1.2277,1.2275,1.2275
EURUSD,20040318,085800,1.2275,1.2275,1.2271,1.2271
EURUSD,20040318,085900,1.2270,1.2274,1.2270,1.2274
EURUSD,20040318,090000,1.2273,1.2273,1.2272,1.2272
EURUSD,20040318,090100,1.2273,1.2275,1.2273,1.2275
EURUSD,20040318,090200,1.2274,1.2274,1.2272,1.2272
EURUSD,20040318,090300,1.2271,1.2273,1.2271,1.2273
EURUSD,20040318,090400,1.2275,1.2275,1.2275,1.2275
EURUSD,20040318,090500,1.2275,1.2277,1.2275,1.2276
EURUSD,20040318,090600,1.2277,1.2279,1.2277,1.2278
EURUSD,20040318,090700,1.2277,1.2279,1.2277,1.2279
EURUSD,20040318,090800,1.2280,1.2281,1.2279,1.2279
EURUSD,20040318,090900,1.2277,1.2279,1.2277,1.2279
EURUSD,20040318,091000,1.2280,1.2281,1.2280,1.2280
EURUSD,20040318,091100,1.2281,1.2284,1.2281,1.2283
EURUSD,20040318,091200,1.2282,1.2282,1.2278,1.2278
EURUSD,20040318,091300,1.2279,1.2279,1.2277,1.2277
EURUSD,20040318,091400,1.2276,1.2278,1.2276,1.2276
EURUSD,20040318,091500,1.2277,1.2277,1.2277,1.2277
EURUSD,20040318,091600,1.2278,1.2279,1.2278,1.2279
EURUSD,20040318,091700,1.2279,1.2281,1.2279,1.2281
EURUSD,20040318,091800,1.2280,1.2281,1.2280,1.2280
EURUSD,20040318,091900,1.2279,1.2280,1.2279,1.2279
EURUSD,20040318,092000,1.2279,1.2280,1.2279,1.2280
EURUSD,20040318,092100,1.2279,1.2279,1.2279,1.2279
EURUSD,20040318,092200,1.2279,1.2279,1.2277,1.2279
EURUSD,20040318,092300,1.2280,1.2284,1.2280,1.2284
EURUSD,20040318,092400,1.2285,1.2285,1.2283,1.2283
EURUSD,20040318,092500,1.2282,1.2282,1.2281,1.2282
EURUSD,20040318,092600,1.2283,1.2283,1.2283,1.2283
EURUSD,20040318,092700,1.2283,1.2283,1.2282,1.2283
EURUSD,20040318,092800,1.2283,1.2283,1.2283,1.2283
EURUSD,20040318,092900,1.2283,1.2283,1.2283,1.2283
EURUSD,20040318,093000,1.2282,1.2282,1.2279,1.2279
EURUSD,20040318,093100,1.2278,1.2278,1.2275,1.2275
EURUSD,20040318,093200,1.2274,1.2274,1.2270,1.2270
EURUSD,20040318,093300,1.2269,1.2270,1.2268,1.2270
EURUSD,20040318,093400,1.2271,1.2272,1.2270,1.2270
EURUSD,20040318,093500,1.2271,1.2272,1.2270,1.2272
EURUSD,20040318,093600,1.2273,1.2273,1.2272,1.2273
EURUSD,20040318,093700,1.2272,1.2273,1.2272,1.2272
EURUSD,20040318,093800,1.2273,1.2273,1.2273,1.2273
EURUSD,20040318,093900,1.2272,1.2273,1.2272,1.2272
EURUSD,20040318,094000,1.2271,1.2271,1.2268,1.2269
EURUSD,20040318,094100,1.2268,1.2269,1.2268,1.2269
EURUSD,20040318,094200,1.2270,1.2270,1.2267,1.2267
EURUSD,20040318,094300,1.2268,1.2268,1.2266,1.2266
EURUSD,20040318,094400,1.2268,1.2271,1.2268,1.2271
EURUSD,20040318,094500,1.2272,1.2275,1.2272,1.2275
EURUSD,20040318,094600,1.2274,1.2274,1.2274,1.2274
EURUSD,20040318,094700,1.2273,1.2274,1.2272,1.2272
EURUSD,20040318,094800,1.2272,1.2272,1.2272,1.2272
EURUSD,20040318,094900,1.2271,1.2271,1.2270,1.2271
EURUSD,20040318,095000,1.2270,1.2272,1.2270,1.2272
EURUSD,20040318,095100,1.2271,1.2271,1.2265,1.2265
EURUSD,20040318,095200,1.2264,1.2264,1.2263,1.2263
EURUSD,20040318,095300,1.2264,1.2265,1.2264,1.2265
EURUSD,20040318,095400,1.2266,1.2267,1.2266,1.2267
EURUSD,20040318,095500,1.2266,1.2268,1.2266,1.2268
EURUSD,20040318,095600,1.2267,1.2267,1.2265,1.2266
EURUSD,20040318,095700,1.2265,1.2266,1.2265,1.2266
EURUSD,20040318,095800,1.2268,1.2269,1.2268,1.2269
EURUSD,20040318,095900,1.2268,1.2269,1.2268,1.2269
EURUSD,20040318,100000,1.2270,1.2270,1.2270,1.2270
EURUSD,20040318,100100,1.2269,1.2269,1.2269,1.2269
EURUSD,20040318,100200,1.2269,1.2269,1.2268,1.2268
EURUSD,20040318,100300,1.2267,1.2270,1.2267,1.2270
EURUSD,20040318,100400,1.2271,1.2272,1.2271,1.2272
EURUSD,20040318,100500,1.2271,1.2271,1.2270,1.2270
EURUSD,20040318,100600,1.2270,1.2270,1.2270,1.2270
EURUSD,20040318,100700,1.2269,1.2272,1.2269,1.2270
EURUSD,20040318,100800,1.2270,1.2270,1.2270,1.2270
EURUSD,20040318,100900,1.2269,1.2270,1.2269,1.2270
EURUSD,20040318,101000,1.2270,1.2272,1.2270,1.2272
EURUSD,20040318,101100,1.2272,1.2272,1.2271,1.2271
EURUSD,20040318,101200,1.2272,1.2272,1.2272,1.2272
EURUSD,20040318,101300,1.2272,1.2273,1.2272,1.2273
EURUSD,20040318,101400,1.2274,1.2275,1.2273,1.2275
EURUSD,20040318,101500,1.2276,1.2276,1.2276,1.2276
EURUSD,20040318,101600,1.2276,1.2277,1.2276,1.2277
EURUSD,20040318,101700,1.2276,1.2277,1.2276,1.2277
EURUSD,20040318,101800,1.2276,1.2276,1.2275,1.2275
EURUSD,20040318,101900,1.2276,1.2276,1.2275,1.2276
EURUSD,20040318,102000,1.2276,1.2276,1.2275,1.2275
EURUSD,20040318,102100,1.2276,1.2276,1.2276,1.2276
EURUSD,20040318,102200,1.2277,1.2279,1.2277,1.2279
EURUSD,20040318,102300,1.2278,1.2278,1.2276,1.2277
EURUSD,20040318,102400,1.2276,1.2276,1.2276,1.2276
EURUSD,20040318,102500,1.2276,1.2277,1.2275,1.2275
EURUSD,20040318,102600,1.2276,1.2277,1.2276,1.2276
EURUSD,20040318,102700,1.2277,1.2279,1.2276,1.2279
EURUSD,20040318,102800,1.2280,1.2280,1.2276,1.2276
EURUSD,20040318,102900,1.2277,1.2277,1.2276,1.2276
EURUSD,20040318,103000,1.2276,1.2276,1.2276,1.2276
EURUSD,20040318,103100,1.2277,1.2277,1.2277,1.2277
EURUSD,20040318,103200,1.2278,1.2279,1.2276,1.2276
EURUSD,20040318,103300,1.2275,1.2275,1.2272,1.2273
EURUSD,20040318,103400,1.2274,1.2275,1.2272,1.2272
EURUSD,20040318,103500,1.2272,1.2273,1.2272,1.2273
EURUSD,20040318,103600,1.2272,1.2273,1.2272,1.2273
EURUSD,20040318,103700,1.2274,1.2275,1.2274,1.2274
EURUSD,20040318,103800,1.2275,1.2275,1.2273,1.2273
EURUSD,20040318,103900,1.2272,1.2273,1.2272,1.2272
EURUSD,20040318,104000,1.2271,1.2271,1.2268,1.2268
EURUSD,20040318,104100,1.2269,1.2269,1.2266,1.2266
EURUSD,20040318,104200,1.2265,1.2268,1.2265,1.2268
EURUSD,20040318,104300,1.2269,1.2271,1.2269,1.2271
EURUSD,20040318,104400,1.2270,1.2270,1.2268,1.2269
EURUSD,20040318,104500,1.2268,1.2268,1.2265,1.2265
EURUSD,20040318,104600,1.2266,1.2266,1.2265,1.2266
EURUSD,20040318,104700,1.2267,1.2269,1.2266,1.2269
EURUSD,20040318,104800,1.2268,1.2270,1.2268,1.2270
EURUSD,20040318,104900,1.2271,1.2271,1.2271,1.2271
EURUSD,20040318,105000,1.2272,1.2272,1.2272,1.2272
EURUSD,20040318,105100,1.2272,1.2272,1.2270,1.2270
EURUSD,20040318,105200,1.2271,1.2271,1.2270,1.2270
EURUSD,20040318,105300,1.2269,1.2269,1.2268,1.2268
EURUSD,20040318,105400,1.2269,1.2270,1.2269,1.2270
EURUSD,20040318,105500,1.2270,1.2271,1.2270,1.2271
EURUSD,20040318,105600,1.2272,1.2272,1.2272,1.2272
EURUSD,20040318,105700,1.2272,1.2273,1.2272,1.2272
EURUSD,20040318,105800,1.2272,1.2272,1.2272,1.2272
EURUSD,20040318,105900,1.2271,1.2271,1.2269,1.2269
EURUSD,20040318,110000,1.2268,1.2268,1.2263,1.2265
EURUSD,20040318,110100,1.2264,1.2265,1.2263,1.2265
EURUSD,20040318,110200,1.2264,1.2267,1.2263,1.2267
EURUSD,20040318,110300,1.2268,1.2272,1.2268,1.2272
EURUSD,20040318,110400,1.2273,1.2273,1.2271,1.2271
EURUSD,20040318,110500,1.2270,1.2270,1.2265,1.2265
EURUSD,20040318,110600,1.2264,1.2268,1.2263,1.2266
EURUSD,20040318,110700,1.2265,1.2265,1.2264,1.2265
EURUSD,20040318,110800,1.2266,1.2266,1.2265,1.2265
EURUSD,20040318,110900,1.2266,1.2269,1.2265,1.2268
EURUSD,20040318,111000,1.2269,1.2271,1.2267,1.2267
EURUSD,20040318,111100,1.2268,1.2268,1.2265,1.2265
EURUSD,20040318,111200,1.2266,1.2266,1.2265,1.2266
EURUSD,20040318,111300,1.2267,1.2268,1.2266,1.2266
EURUSD,20040318,111400,1.2267,1.2267,1.2265,1.2265
EURUSD,20040318,111500,1.2265,1.2265,1.2264,1.2265
EURUSD,20040318,111600,1.2266,1.2266,1.2264,1.2266
EURUSD,20040318,111700,1.2267,1.2268,1.2266,1.2266
EURUSD,20040318,111800,1.2268,1.2276,1.2267,1.2276
EURUSD,20040318,111900,1.2277,1.2279,1.2277,1.2278
EURUSD,20040318,112000,1.2277,1.2277,1.2274,1.2274
EURUSD,20040318,112100,1.2273,1.2273,1.2272,1.2272
EURUSD,20040318,112200,1.2271,1.2273,1.2271,1.2273
EURUSD,20040318,112300,1.2274,1.2275,1.2274,1.2275
EURUSD,20040318,112400,1.2274,1.2276,1.2274,1.2276
EURUSD,20040318,112500,1.2275,1.2275,1.2272,1.2273
EURUSD,20040318,112600,1.2272,1.2273,1.2271,1.2272
EURUSD,20040318,112800,1.2272,1.2272,1.2271,1.2272
EURUSD,20040318,112900,1.2271,1.2271,1.2270,1.2271
EURUSD,20040318,113000,1.2272,1.2272,1.2270,1.2270
EURUSD,20040318,113100,1.2271,1.2274,1.2271,1.2274
EURUSD,20040318,113200,1.2273,1.2273,1.2272,1.2272
EURUSD,20040318,113300,1.2272,1.2273,1.2272,1.2272
EURUSD,20040318,113400,1.2271,1.2273,1.2271,1.2273
EURUSD,20040318,113500,1.2274,1.2275,1.2273,1.2273
EURUSD,20040318,113600,1.2274,1.2275,1.2273,1.2273
EURUSD,20040318,113700,1.2272,1.2273,1.2272,1.2272
EURUSD,20040318,113800,1.2271,1.2271,1.2271,1.2271
EURUSD,20040318,113900,1.2271,1.2271,1.2270,1.2270
EURUSD,20040318,114000,1.2270,1.2270,1.2270,1.2270
EURUSD,20040318,114100,1.2271,1.2272,1.2271,1.2271
EURUSD,20040318,114200,1.2272,1.2274,1.2272,1.2274
EURUSD,20040318,114300,1.2275,1.2276,1.2274,1.2274
EURUSD,20040318,114400,1.2275,1.2275,1.2274,1.2274
EURUSD,20040318,114500,1.2273,1.2273,1.2272,1.2273
EURUSD,20040318,114600,1.2274,1.2276,1.2274,1.2275
EURUSD,20040318,114700,1.2274,1.2274,1.2273,1.2273
EURUSD,20040318,114800,1.2274,1.2276,1.2274,1.2275
EURUSD,20040318,114900,1.2275,1.2275,1.2274,1.2274
EURUSD,20040318,115000,1.2273,1.2274,1.2273,1.2274
EURUSD,20040318,115100,1.2274,1.2274,1.2274,1.2274
EURUSD,20040318,115200,1.2273,1.2273,1.2273,1.2273
EURUSD,20040318,115300,1.2272,1.2272,1.2272,1.2272
EURUSD,20040318,115400,1.2273,1.2274,1.2273,1.2274
EURUSD,20040318,115500,1.2275,1.2275,1.2274,1.2274
EURUSD,20040318,115600,1.2275,1.2275,1.2274,1.2274
EURUSD,20040318,115700,1.2273,1.2274,1.2273,1.2274
EURUSD,20040318,115800,1.2273,1.2273,1.2273,1.2273
EURUSD,20040318,115900,1.2272,1.2272,1.2272,1.2272
EURUSD,20040318,120000,1.2273,1.2273,1.2272,1.2272
EURUSD,20040318,120100,1.2272,1.2274,1.2272,1.2274
EURUSD,20040318,120200,1.2275,1.2276,1.2275,1.2275
EURUSD,20040318,120300,1.2274,1.2276,1.2274,1.2276
EURUSD,20040318,120400,1.2275,1.2275,1.2274,1.2275
EURUSD,20040318,120500,1.2276,1.2276,1.2276,1.2276
EURUSD,20040318,120600,1.2275,1.2278,1.2275,1.2276
EURUSD,20040318,120700,1.2275,1.2276,1.2275,1.2276
EURUSD,20040318,120800,1.2275,1.2276,1.2275,1.2276
EURUSD,20040318,120900,1.2276,1.2276,1.2275,1.2275
EURUSD,20040318,121000,1.2274,1.2275,1.2274,1.2274
EURUSD,20040318,121100,1.2273,1.2273,1.2270,1.2270
EURUSD,20040318,121200,1.2271,1.2272,1.2271,1.2272
EURUSD,20040318,121300,1.2272,1.2272,1.2272,1.2272
EURUSD,20040318,121400,1.2273,1.2273,1.2272,1.2273
EURUSD,20040318,121500,1.2272,1.2272,1.2272,1.2272
EURUSD,20040318,121600,1.2272,1.2272,1.2271,1.2272
EURUSD,20040318,121700,1.2272,1.2272,1.2272,1.2272
EURUSD,20040318,121800,1.2271,1.2271,1.2270,1.2271
EURUSD,20040318,121900,1.2270,1.2271,1.2270,1.2270
EURUSD,20040318,122000,1.2270,1.2270,1.2270,1.2270
EURUSD,20040318,122100,1.2270,1.2270,1.2270,1.2270
EURUSD,20040318,122200,1.2270,1.2270,1.2268,1.2268
EURUSD,20040318,122300,1.2269,1.2269,1.2269,1.2269
EURUSD,20040318,122400,1.2269,1.2270,1.2268,1.2269
EURUSD,20040318,122500,1.2268,1.2270,1.2268,1.2269
EURUSD,20040318,122600,1.2270,1.2272,1.2270,1.2270
EURUSD,20040318,122700,1.2271,1.2271,1.2270,1.2270
EURUSD,20040318,122800,1.2271,1.2271,1.2270,1.2271
EURUSD,20040318,122900,1.2270,1.2272,1.2269,1.2272
EURUSD,20040318,123000,1.2271,1.2271,1.2270,1.2270
EURUSD,20040318,123100,1.2269,1.2269,1.2268,1.2268
EURUSD,20040318,123200,1.2268,1.2268,1.2268,1.2268
EURUSD,20040318,123300,1.2269,1.2269,1.2266,1.2266
EURUSD,20040318,123400,1.2265,1.2265,1.2265,1.2265
EURUSD,20040318,123500,1.2265,1.2266,1.2265,1.2266
EURUSD,20040318,123600,1.2267,1.2268,1.2267,1.2268
EURUSD,20040318,123700,1.2268,1.2269,1.2268,1.2269
EURUSD,20040318,123800,1.2269,1.2269,1.2268,1.2268
EURUSD,20040318,123900,1.2267,1.2267,1.2265,1.2265
EURUSD,20040318,124000,1.2265,1.2266,1.2265,1.2265
EURUSD,20040318,124100,1.2264,1.2265,1.2264,1.2265
EURUSD,20040318,124200,1.2264,1.2265,1.2264,1.2265
EURUSD,20040318,124300,1.2264,1.2265,1.2264,1.2264
EURUSD,20040318,124400,1.2264,1.2264,1.2263,1.2263
EURUSD,20040318,124500,1.2264,1.2266,1.2264,1.2266
EURUSD,20040318,124600,1.2267,1.2268,1.2266,1.2266
EURUSD,20040318,124700,1.2265,1.2265,1.2263,1.2264
EURUSD,20040318,124800,1.2265,1.2265,1.2265,1.2265
EURUSD,20040318,124900,1.2265,1.2265,1.2265,1.2265
EURUSD,20040318,125000,1.2265,1.2265,1.2264,1.2264
EURUSD,20040318,125100,1.2265,1.2265,1.2265,1.2265
EURUSD,20040318,125200,1.2265,1.2265,1.2264,1.2265
EURUSD,20040318,125300,1.2265,1.2265,1.2265,1.2265
EURUSD,20040318,125400,1.2264,1.2265,1.2264,1.2264
EURUSD,20040318,125500,1.2265,1.2265,1.2265,1.2265
EURUSD,20040318,125600,1.2264,1.2265,1.2264,1.2265
EURUSD,20040318,125700,1.2265,1.2266,1.2265,1.2265
EURUSD,20040318,125800,1.2264,1.2265,1.2264,1.2265
EURUSD,20040318,125900,1.2265,1.2266,1.2265,1.2265
EURUSD,20040318,130000,1.2266,1.2268,1.2265,1.2268
EURUSD,20040318,130100,1.2269,1.2270,1.2268,1.2268
EURUSD,20040318,130200,1.2269,1.2269,1.2267,1.2267
EURUSD,20040318,130300,1.2266,1.2266,1.2265,1.2266
EURUSD,20040318,130400,1.2265,1.2266,1.2265,1.2266
EURUSD,20040318,130500,1.2265,1.2265,1.2263,1.2265
EURUSD,20040318,130600,1.2264,1.2265,1.2263,1.2263
EURUSD,20040318,130700,1.2262,1.2263,1.2262,1.2263
EURUSD,20040318,130800,1.2262,1.2262,1.2256,1.2258
EURUSD,20040318,130900,1.2259,1.2259,1.2256,1.2256
EURUSD,20040318,131000,1.2255,1.2255,1.2252,1.2253
EURUSD,20040318,131100,1.2254,1.2256,1.2254,1.2255
EURUSD,20040318,131200,1.2256,1.2256,1.2254,1.2254
EURUSD,20040318,131300,1.2255,1.2257,1.2254,1.2257
EURUSD,20040318,131400,1.2256,1.2258,1.2256,1.2258
EURUSD,20040318,131500,1.2257,1.2258,1.2256,1.2256
EURUSD,20040318,131600,1.2257,1.2257,1.2254,1.2255
EURUSD,20040318,131700,1.2256,1.2258,1.2256,1.2258
EURUSD,20040318,131800,1.2257,1.2257,1.2256,1.2256
EURUSD,20040318,131900,1.2256,1.2256,1.2255,1.2256
EURUSD,20040318,132000,1.2257,1.2257,1.2256,1.2256
EURUSD,20040318,132100,1.2257,1.2257,1.2256,1.2256
EURUSD,20040318,132200,1.2257,1.2258,1.2256,1.2258
EURUSD,20040318,132300,1.2259,1.2259,1.2259,1.2259
EURUSD,20040318,132400,1.2260,1.2261,1.2260,1.2260
EURUSD,20040318,132500,1.2259,1.2260,1.2259,1.2260
EURUSD,20040318,132600,1.2259,1.2260,1.2259,1.2260
EURUSD,20040318,132700,1.2261,1.2262,1.2261,1.2261
EURUSD,20040318,132800,1.2260,1.2262,1.2260,1.2262
EURUSD,20040318,132900,1.2261,1.2262,1.2260,1.2262
EURUSD,20040318,133000,1.2263,1.2263,1.2261,1.2261
EURUSD,20040318,133100,1.2262,1.2262,1.2261,1.2261
EURUSD,20040318,133200,1.2262,1.2263,1.2262,1.2263
EURUSD,20040318,133300,1.2262,1.2262,1.2262,1.2262
EURUSD,20040318,133400,1.2263,1.2264,1.2263,1.2263
EURUSD,20040318,133500,1.2264,1.2267,1.2264,1.2267
EURUSD,20040318,133600,1.2268,1.2269,1.2266,1.2266
EURUSD,20040318,133700,1.2265,1.2266,1.2265,1.2266
EURUSD,20040318,133800,1.2265,1.2265,1.2265,1.2265
EURUSD,20040318,133900,1.2265,1.2265,1.2265,1.2265
EURUSD,20040318,134000,1.2265,1.2267,1.2265,1.2266
EURUSD,20040318,134100,1.2265,1.2270,1.2265,1.2270
EURUSD,20040318,134200,1.2269,1.2270,1.2269,1.2270
EURUSD,20040318,134300,1.2269,1.2270,1.2265,1.2265
EURUSD,20040318,134400,1.2266,1.2266,1.2264,1.2265
EURUSD,20040318,134500,1.2266,1.2266,1.2266,1.2266
EURUSD,20040318,134600,1.2265,1.2265,1.2264,1.2265
EURUSD,20040318,134700,1.2266,1.2266,1.2262,1.2262
EURUSD,20040318,134800,1.2263,1.2263,1.2261,1.2262
EURUSD,20040318,134900,1.2263,1.2263,1.2261,1.2261
EURUSD,20040318,135000,1.2262,1.2262,1.2261,1.2262
EURUSD,20040318,135100,1.2263,1.2265,1.2263,1.2264
EURUSD,20040318,135200,1.2265,1.2265,1.2263,1.2263
EURUSD,20040318,135300,1.2262,1.2263,1.2262,1.2262
EURUSD,20040318,135400,1.2261,1.2261,1.2261,1.2261
EURUSD,20040318,135500,1.2262,1.2262,1.2262,1.2262
EURUSD,20040318,135600,1.2261,1.2263,1.2261,1.2263
EURUSD,20040318,135700,1.2264,1.2264,1.2263,1.2263
EURUSD,20040318,135800,1.2264,1.2265,1.2263,1.2263
EURUSD,20040318,135900,1.2264,1.2264,1.2262,1.2263
EURUSD,20040318,140000,1.2262,1.2263,1.2257,1.2257
EURUSD,20040318,140100,1.2256,1.2257,1.2256,1.2257
EURUSD,20040318,140200,1.2258,1.2258,1.2256,1.2256
EURUSD,20040318,140300,1.2257,1.2257,1.2255,1.2255
EURUSD,20040318,140400,1.2256,1.2256,1.2253,1.2255
EURUSD,20040318,140500,1.2256,1.2258,1.2256,1.2256
EURUSD,20040318,140600,1.2257,1.2257,1.2256,1.2257
EURUSD,20040318,140700,1.2256,1.2258,1.2256,1.2258
EURUSD,20040318,140800,1.2257,1.2257,1.2256,1.2256
EURUSD,20040318,140900,1.2257,1.2257,1.2256,1.2256
EURUSD,20040318,141000,1.2257,1.2257,1.2255,1.2256
EURUSD,20040318,141100,1.2257,1.2257,1.2256,1.2256
EURUSD,20040318,141200,1.2255,1.2257,1.2255,1.2257
EURUSD,20040318,141300,1.2258,1.2260,1.2257,1.2260
EURUSD,20040318,141400,1.2261,1.2262,1.2260,1.2260
EURUSD,20040318,141500,1.2259,1.2260,1.2258,1.2260
EURUSD,20040318,141600,1.2261,1.2263,1.2261,1.2262
EURUSD,20040318,141700,1.2263,1.2263,1.2263,1.2263
EURUSD,20040318,141800,1.2263,1.2263,1.2262,1.2262
EURUSD,20040318,141900,1.2261,1.2262,1.2261,1.2262
EURUSD,20040318,142000,1.2261,1.2262,1.2261,1.2262
EURUSD,20040318,142100,1.2261,1.2262,1.2261,1.2262
EURUSD,20040318,142200,1.2263,1.2265,1.2262,1.2262
EURUSD,20040318,142300,1.2261,1.2261,1.2261,1.2261
EURUSD,20040318,142400,1.2261,1.2263,1.2261,1.2263
EURUSD,20040318,142500,1.2262,1.2263,1.2262,1.2263
EURUSD,20040318,142600,1.2264,1.2264,1.2262,1.2262
EURUSD,20040318,142700,1.2263,1.2266,1.2263,1.2266
EURUSD,20040318,142800,1.2265,1.2266,1.2265,1.2266
EURUSD,20040318,142900,1.2265,1.2266,1.2265,1.2265
EURUSD,20040318,143000,1.2264,1.2264,1.2243,1.2248
EURUSD,20040318,143100,1.2247,1.2247,1.2242,1.2244
EURUSD,20040318,143200,1.2245,1.2251,1.2245,1.2248
EURUSD,20040318,143300,1.2247,1.2249,1.2244,1.2249
EURUSD,20040318,143400,1.2250,1.2260,1.2250,1.2259
EURUSD,20040318,143500,1.2260,1.2262,1.2259,1.2262
EURUSD,20040318,143600,1.2261,1.2263,1.2261,1.2261
EURUSD,20040318,143700,1.2260,1.2260,1.2259,1.2259
EURUSD,20040318,143800,1.2258,1.2258,1.2255,1.2255
EURUSD,20040318,143900,1.2254,1.2254,1.2251,1.2253
EURUSD,20040318,144000,1.2254,1.2255,1.2253,1.2253
EURUSD,20040318,144100,1.2252,1.2254,1.2251,1.2254
EURUSD,20040318,144200,1.2253,1.2253,1.2251,1.2251
EURUSD,20040318,144300,1.2250,1.2251,1.2250,1.2251
EURUSD,20040318,144400,1.2252,1.2254,1.2251,1.2254
EURUSD,20040318,144500,1.2255,1.2255,1.2253,1.2253
EURUSD,20040318,144600,1.2252,1.2252,1.2250,1.2250
EURUSD,20040318,144700,1.2249,1.2252,1.2249,1.2249
EURUSD,20040318,144800,1.2248,1.2248,1.2247,1.2248
EURUSD,20040318,144900,1.2247,1.2247,1.2244,1.2244
EURUSD,20040318,145000,1.2245,1.2247,1.2245,1.2246
EURUSD,20040318,145100,1.2247,1.2249,1.2246,1.2249
EURUSD,20040318,145200,1.2248,1.2251,1.2248,1.2250
EURUSD,20040318,145300,1.2251,1.2251,1.2250,1.2250
EURUSD,20040318,145400,1.2251,1.2253,1.2251,1.2253
EURUSD,20040318,145500,1.2252,1.2252,1.2251,1.2251
EURUSD,20040318,145600,1.2251,1.2251,1.2249,1.2249
EURUSD,20040318,145700,1.2250,1.2250,1.2250,1.2250
EURUSD,20040318,145800,1.2251,1.2251,1.2249,1.2250
EURUSD,20040318,145900,1.2249,1.2251,1.2249,1.2251
EURUSD,20040318,150000,1.2252,1.2255,1.2252,1.2255
EURUSD,20040318,150100,1.2254,1.2256,1.2254,1.2256
EURUSD,20040318,150200,1.2256,1.2256,1.2256,1.2256
EURUSD,20040318,150300,1.2255,1.2256,1.2255,1.2256
EURUSD,20040318,150400,1.2256,1.2256,1.2256,1.2256
EURUSD,20040318,150500,1.2255,1.2255,1.2254,1.2254
EURUSD,20040318,150600,1.2254,1.2254,1.2254,1.2254
EURUSD,20040318,150700,1.2255,1.2257,1.2254,1.2257
EURUSD,20040318,150800,1.2258,1.2266,1.2257,1.2266
EURUSD,20040318,150900,1.2268,1.2270,1.2268,1.2268
EURUSD,20040318,151000,1.2267,1.2272,1.2267,1.2272
EURUSD,20040318,151100,1.2273,1.2282,1.2273,1.2279
EURUSD,20040318,151200,1.2280,1.2280,1.2278,1.2278
EURUSD,20040318,151300,1.2279,1.2286,1.2279,1.2286
EURUSD,20040318,151400,1.2287,1.2291,1.2286,1.2286
EURUSD,20040318,151500,1.2287,1.2293,1.2287,1.2291
EURUSD,20040318,151600,1.2290,1.2290,1.2286,1.2286
EURUSD,20040318,151700,1.2287,1.2287,1.2286,1.2286
EURUSD,20040318,151800,1.2285,1.2287,1.2284,1.2287
EURUSD,20040318,151900,1.2288,1.2290,1.2288,1.2289
EURUSD,20040318,152000,1.2288,1.2289,1.2284,1.2284
EURUSD,20040318,152100,1.2285,1.2285,1.2285,1.2285
EURUSD,20040318,152200,1.2286,1.2287,1.2286,1.2286
EURUSD,20040318,152300,1.2287,1.2290,1.2286,1.2288
EURUSD,20040318,152400,1.2289,1.2291,1.2288,1.2288
EURUSD,20040318,152500,1.2287,1.2287,1.2283,1.2283
EURUSD,20040318,152600,1.2284,1.2294,1.2284,1.2294
EURUSD,20040318,152700,1.2295,1.2296,1.2293,1.2293
EURUSD,20040318,152800,1.2292,1.2297,1.2290,1.2297
EURUSD,20040318,152900,1.2298,1.2298,1.2296,1.2296
EURUSD,20040318,153000,1.2295,1.2299,1.2294,1.2298
EURUSD,20040318,153100,1.2297,1.2300,1.2295,1.2300
EURUSD,20040318,153200,1.2301,1.2315,1.2301,1.2315
EURUSD,20040318,153300,1.2314,1.2324,1.2314,1.2324
EURUSD,20040318,153400,1.2323,1.2334,1.2323,1.2334
EURUSD,20040318,153500,1.2335,1.2341,1.2335,1.2339
EURUSD,20040318,153600,1.2340,1.2340,1.2332,1.2332
EURUSD,20040318,153700,1.2331,1.2332,1.2328,1.2328
EURUSD,20040318,153800,1.2327,1.2327,1.2326,1.2326
EURUSD,20040318,153900,1.2325,1.2325,1.2322,1.2325
EURUSD,20040318,154000,1.2326,1.2326,1.2323,1.2326
EURUSD,20040318,154100,1.2325,1.2325,1.2322,1.2322
EURUSD,20040318,154200,1.2323,1.2323,1.2321,1.2321
EURUSD,20040318,154300,1.2322,1.2327,1.2322,1.2327
EURUSD,20040318,154400,1.2326,1.2328,1.2323,1.2328
EURUSD,20040318,154500,1.2327,1.2330,1.2327,1.2328
EURUSD,20040318,154600,1.2329,1.2331,1.2329,1.2331
EURUSD,20040318,154700,1.2332,1.2334,1.2329,1.2334
EURUSD,20040318,154800,1.2335,1.2335,1.2329,1.2329
EURUSD,20040318,154900,1.2328,1.2328,1.2320,1.2320
EURUSD,20040318,155000,1.2321,1.2325,1.2321,1.2325
EURUSD,20040318,155100,1.2324,1.2324,1.2321,1.2321
EURUSD,20040318,155200,1.2320,1.2320,1.2316,1.2316
EURUSD,20040318,155300,1.2317,1.2319,1.2317,1.2317
EURUSD,20040318,155400,1.2316,1.2316,1.2316,1.2316
EURUSD,20040318,155500,1.2316,1.2319,1.2316,1.2318
EURUSD,20040318,155600,1.2317,1.2321,1.2317,1.2321
EURUSD,20040318,155700,1.2320,1.2322,1.2320,1.2321
EURUSD,20040318,155800,1.2322,1.2327,1.2322,1.2327
EURUSD,20040318,155900,1.2326,1.2330,1.2325,1.2330
EURUSD,20040318,160000,1.2329,1.2329,1.2319,1.2321
EURUSD,20040318,160100,1.2320,1.2326,1.2320,1.2326
EURUSD,20040318,160200,1.2327,1.2333,1.2327,1.2333
EURUSD,20040318,160300,1.2334,1.2343,1.2334,1.2340
EURUSD,20040318,160400,1.2339,1.2341,1.2336,1.2341
EURUSD,20040318,160500,1.2342,1.2342,1.2340,1.2341
EURUSD,20040318,160600,1.2342,1.2343,1.2335,1.2335
EURUSD,20040318,160700,1.2334,1.2337,1.2334,1.2337
EURUSD,20040318,160800,1.2338,1.2346,1.2338,1.2346
EURUSD,20040318,160900,1.2347,1.2347,1.2344,1.2346
EURUSD,20040318,161000,1.2345,1.2346,1.2342,1.2344
EURUSD,20040318,161100,1.2343,1.2343,1.2340,1.2340
EURUSD,20040318,161200,1.2339,1.2340,1.2337,1.2339
EURUSD,20040318,161300,1.2340,1.2341,1.2340,1.2340
EURUSD,20040318,161400,1.2339,1.2341,1.2339,1.2341
EURUSD,20040318,161500,1.2340,1.2341,1.2338,1.2338
EURUSD,20040318,161600,1.2339,1.2341,1.2339,1.2341
EURUSD,20040318,161700,1.2342,1.2342,1.2339,1.2340
EURUSD,20040318,161800,1.2341,1.2347,1.2341,1.2347
EURUSD,20040318,161900,1.2348,1.2356,1.2348,1.2355
EURUSD,20040318,162000,1.2356,1.2358,1.2356,1.2357
EURUSD,20040318,162100,1.2359,1.2359,1.2352,1.2352
EURUSD,20040318,162200,1.2351,1.2354,1.2351,1.2354
EURUSD,20040318,162300,1.2353,1.2354,1.2348,1.2348
EURUSD,20040318,162400,1.2349,1.2349,1.2347,1.2347
EURUSD,20040318,162500,1.2346,1.2347,1.2344,1.2347
EURUSD,20040318,162600,1.2348,1.2351,1.2348,1.2351
EURUSD,20040318,162700,1.2352,1.2353,1.2351,1.2351
EURUSD,20040318,162800,1.2350,1.2350,1.2347,1.2347
EURUSD,20040318,162900,1.2348,1.2348,1.2345,1.2348
EURUSD,20040318,163000,1.2349,1.2353,1.2349,1.2353
EURUSD,20040318,163100,1.2352,1.2354,1.2352,1.2352
EURUSD,20040318,163200,1.2353,1.2355,1.2353,1.2354
EURUSD,20040318,163300,1.2355,1.2355,1.2351,1.2351
EURUSD,20040318,163400,1.2352,1.2352,1.2351,1.2352
EURUSD,20040318,163500,1.2351,1.2355,1.2351,1.2355
EURUSD,20040318,163600,1.2356,1.2356,1.2354,1.2354
EURUSD,20040318,163700,1.2355,1.2359,1.2355,1.2359
EURUSD,20040318,163800,1.2358,1.2359,1.2356,1.2358
EURUSD,20040318,163900,1.2359,1.2359,1.2355,1.2355
EURUSD,20040318,164000,1.2356,1.2356,1.2354,1.2354
EURUSD,20040318,164100,1.2352,1.2352,1.2351,1.2351
EURUSD,20040318,164200,1.2352,1.2354,1.2352,1.2354
EURUSD,20040318,164300,1.2355,1.2357,1.2355,1.2357
EURUSD,20040318,164400,1.2356,1.2356,1.2354,1.2354
EURUSD,20040318,164500,1.2354,1.2355,1.2354,1.2355
EURUSD,20040318,164600,1.2356,1.2357,1.2354,1.2354
EURUSD,20040318,164700,1.2353,1.2353,1.2349,1.2351
EURUSD,20040318,164800,1.2350,1.2350,1.2349,1.2349
EURUSD,20040318,164900,1.2348,1.2348,1.2346,1.2346
EURUSD,20040318,165000,1.2345,1.2346,1.2344,1.2346
EURUSD,20040318,165100,1.2345,1.2346,1.2343,1.2344
EURUSD,20040318,165200,1.2345,1.2345,1.2345,1.2345
EURUSD,20040318,165300,1.2346,1.2348,1.2346,1.2348
EURUSD,20040318,165400,1.2349,1.2352,1.2349,1.2352
EURUSD,20040318,165500,1.2353,1.2359,1.2353,1.2359
EURUSD,20040318,165600,1.2358,1.2366,1.2358,1.2366
EURUSD,20040318,165700,1.2367,1.2377,1.2367,1.2375
EURUSD,20040318,165800,1.2374,1.2378,1.2374,1.2375
EURUSD,20040318,165900,1.2376,1.2377,1.2374,1.2374
EURUSD,20040318,170000,1.2375,1.2377,1.2375,1.2375
EURUSD,20040318,170100,1.2374,1.2376,1.2372,1.2376
EURUSD,20040318,170200,1.2377,1.2384,1.2377,1.2384
EURUSD,20040318,170300,1.2387,1.2391,1.2384,1.2384
EURUSD,20040318,170400,1.2385,1.2390,1.2385,1.2390
EURUSD,20040318,170500,1.2391,1.2393,1.2391,1.2393
EURUSD,20040318,170600,1.2394,1.2397,1.2394,1.2395
EURUSD,20040318,170700,1.2396,1.2400,1.2396,1.2400
EURUSD,20040318,170800,1.2399,1.2399,1.2395,1.2395
EURUSD,20040318,170900,1.2394,1.2394,1.2391,1.2391
EURUSD,20040318,171000,1.2390,1.2390,1.2390,1.2390
EURUSD,20040318,171100,1.2391,1.2396,1.2391,1.2396
EURUSD,20040318,171200,1.2397,1.2398,1.2395,1.2398
EURUSD,20040318,171300,1.2399,1.2400,1.2395,1.2396
EURUSD,20040318,171400,1.2397,1.2399,1.2396,1.2397
EURUSD,20040318,171500,1.2398,1.2403,1.2397,1.2403
EURUSD,20040318,171600,1.2404,1.2406,1.2403,1.2403
EURUSD,20040318,171700,1.2402,1.2404,1.2400,1.2401
EURUSD,20040318,171800,1.2402,1.2403,1.2400,1.2400
EURUSD,20040318,171900,1.2399,1.2399,1.2396,1.2396
EURUSD,20040318,172000,1.2395,1.2396,1.2395,1.2396
EURUSD,20040318,172100,1.2397,1.2400,1.2393,1.2395
EURUSD,20040318,172200,1.2396,1.2396,1.2393,1.2394
EURUSD,20040318,172300,1.2395,1.2396,1.2395,1.2395
EURUSD,20040318,172400,1.2396,1.2397,1.2395,1.2395
EURUSD,20040318,172500,1.2396,1.2396,1.2393,1.2393
EURUSD,20040318,172600,1.2392,1.2402,1.2392,1.2402
EURUSD,20040318,172700,1.2403,1.2407,1.2403,1.2405
EURUSD,20040318,172800,1.2404,1.2405,1.2402,1.2402
EURUSD,20040318,172900,1.2401,1.2401,1.2395,1.2398
EURUSD,20040318,173000,1.2397,1.2397,1.2396,1.2396
EURUSD,20040318,173100,1.2395,1.2395,1.2392,1.2393
EURUSD,20040318,173200,1.2392,1.2392,1.2391,1.2392
EURUSD,20040318,173300,1.2391,1.2392,1.2391,1.2392
EURUSD,20040318,173400,1.2391,1.2391,1.2390,1.2391
EURUSD,20040318,173500,1.2392,1.2392,1.2391,1.2391
EURUSD,20040318,173600,1.2391,1.2392,1.2391,1.2392
EURUSD,20040318,173700,1.2393,1.2393,1.2393,1.2393
EURUSD,20040318,173800,1.2392,1.2395,1.2392,1.2393
EURUSD,20040318,173900,1.2392,1.2392,1.2392,1.2392
EURUSD,20040318,174000,1.2391,1.2391,1.2387,1.2387
EURUSD,20040318,174100,1.2386,1.2386,1.2383,1.2383
EURUSD,20040318,174200,1.2382,1.2384,1.2382,1.2384
EURUSD,20040318,174300,1.2383,1.2386,1.2383,1.2386
EURUSD,20040318,174400,1.2387,1.2387,1.2386,1.2386
EURUSD,20040318,174500,1.2387,1.2393,1.2387,1.2393
EURUSD,20040318,174600,1.2392,1.2392,1.2391,1.2391
EURUSD,20040318,174700,1.2392,1.2394,1.2392,1.2393
EURUSD,20040318,174800,1.2392,1.2392,1.2388,1.2388
EURUSD,20040318,174900,1.2387,1.2388,1.2386,1.2388
EURUSD,20040318,175000,1.2387,1.2388,1.2384,1.2388
EURUSD,20040318,175100,1.2390,1.2398,1.2390,1.2396
EURUSD,20040318,175200,1.2395,1.2395,1.2391,1.2391
EURUSD,20040318,175300,1.2390,1.2391,1.2388,1.2391
EURUSD,20040318,175400,1.2390,1.2390,1.2388,1.2390
EURUSD,20040318,175500,1.2389,1.2390,1.2388,1.2390
EURUSD,20040318,175600,1.2389,1.2389,1.2388,1.2388
EURUSD,20040318,175700,1.2389,1.2390,1.2388,1.2390
EURUSD,20040318,175800,1.2391,1.2392,1.2391,1.2392
EURUSD,20040318,175900,1.2391,1.2392,1.2387,1.2387
EURUSD,20040318,180000,1.2386,1.2430,1.2386,1.2425
EURUSD,20040318,180100,1.2428,1.2428,1.2417,1.2418
EURUSD,20040318,180200,1.2417,1.2417,1.2409,1.2409
EURUSD,20040318,180300,1.2408,1.2408,1.2394,1.2397
EURUSD,20040318,180400,1.2398,1.2405,1.2397,1.2397
EURUSD,20040318,180500,1.2396,1.2399,1.2394,1.2399
EURUSD,20040318,180600,1.2400,1.2410,1.2400,1.2410
EURUSD,20040318,180700,1.2411,1.2411,1.2402,1.2404
EURUSD,20040318,180800,1.2405,1.2405,1.2399,1.2399
EURUSD,20040318,180900,1.2400,1.2404,1.2400,1.2403
EURUSD,20040318,181000,1.2404,1.2406,1.2403,1.2406
EURUSD,20040318,181100,1.2407,1.2409,1.2405,1.2406
EURUSD,20040318,181200,1.2405,1.2406,1.2405,1.2406
EURUSD,20040318,181300,1.2407,1.2413,1.2407,1.2413
EURUSD,20040318,181400,1.2412,1.2413,1.2411,1.2411
EURUSD,20040318,181500,1.2410,1.2412,1.2409,1.2411
EURUSD,20040318,181600,1.2410,1.2410,1.2406,1.2406
EURUSD,20040318,181700,1.2407,1.2407,1.2407,1.2407
EURUSD,20040318,181800,1.2406,1.2407,1.2406,1.2406
EURUSD,20040318,181900,1.2405,1.2415,1.2405,1.2415
EURUSD,20040318,182000,1.2414,1.2414,1.2412,1.2412
EURUSD,20040318,182100,1.2413,1.2414,1.2413,1.2413
EURUSD,20040318,182200,1.2414,1.2414,1.2413,1.2413
EURUSD,20040318,182300,1.2414,1.2414,1.2413,1.2414
EURUSD,20040318,182400,1.2413,1.2413,1.2412,1.2413
EURUSD,20040318,182500,1.2412,1.2412,1.2408,1.2408
EURUSD,20040318,182600,1.2409,1.2411,1.2409,1.2411
EURUSD,20040318,182700,1.2410,1.2410,1.2407,1.2407
EURUSD,20040318,182800,1.2406,1.2407,1.2404,1.2404
EURUSD,20040318,182900,1.2405,1.2408,1.2405,1.2408
EURUSD,20040318,183000,1.2409,1.2409,1.2405,1.2405
EURUSD,20040318,183100,1.2404,1.2404,1.2403,1.2403
EURUSD,20040318,183200,1.2404,1.2405,1.2404,1.2404
EURUSD,20040318,183300,1.2403,1.2406,1.2403,1.2406
EURUSD,20040318,183400,1.2405,1.2407,1.2405,1.2407
EURUSD,20040318,183500,1.2406,1.2407,1.2406,1.2406
EURUSD,20040318,183600,1.2405,1.2406,1.2404,1.2405
EURUSD,20040318,183700,1.2405,1.2407,1.2405,1.2406
EURUSD,20040318,183800,1.2407,1.2407,1.2405,1.2407
EURUSD,20040318,183900,1.2406,1.2406,1.2406,1.2406
EURUSD,20040318,184000,1.2407,1.2407,1.2403,1.2403
EURUSD,20040318,184100,1.2404,1.2405,1.2404,1.2404
EURUSD,20040318,184200,1.2405,1.2405,1.2403,1.2403
EURUSD,20040318,184300,1.2402,1.2404,1.2401,1.2403
EURUSD,20040318,184400,1.2402,1.2402,1.2399,1.2402
EURUSD,20040318,184500,1.2401,1.2401,1.2399,1.2399
EURUSD,20040318,184600,1.2398,1.2398,1.2391,1.2392
EURUSD,20040318,184700,1.2391,1.2393,1.2391,1.2393
EURUSD,20040318,184800,1.2393,1.2393,1.2393,1.2393
EURUSD,20040318,184900,1.2393,1.2398,1.2393,1.2398
EURUSD,20040318,185000,1.2399,1.2400,1.2397,1.2397
EURUSD,20040318,185100,1.2396,1.2396,1.2388,1.2388
EURUSD,20040318,185200,1.2389,1.2390,1.2363,1.2364
EURUSD,20040318,185300,1.2365,1.2376,1.2361,1.2376
EURUSD,20040318,185400,1.2377,1.2377,1.2374,1.2377
EURUSD,20040318,185500,1.2379,1.2382,1.2379,1.2380
EURUSD,20040318,185600,1.2379,1.2380,1.2379,1.2380
EURUSD,20040318,185700,1.2379,1.2383,1.2379,1.2383
EURUSD,20040318,185800,1.2382,1.2384,1.2382,1.2384
EURUSD,20040318,185900,1.2385,1.2388,1.2385,1.2386
EURUSD,20040318,190000,1.2385,1.2387,1.2384,1.2387
EURUSD,20040318,190100,1.2386,1.2388,1.2384,1.2386
EURUSD,20040318,190200,1.2385,1.2385,1.2377,1.2379
EURUSD,20040318,190300,1.2378,1.2380,1.2377,1.2377
EURUSD,20040318,190400,1.2378,1.2381,1.2378,1.2380
EURUSD,20040318,190500,1.2379,1.2379,1.2376,1.2376
EURUSD,20040318,190600,1.2375,1.2375,1.2375,1.2375
EURUSD,20040318,190700,1.2374,1.2374,1.2367,1.2367
EURUSD,20040318,190800,1.2366,1.2369,1.2365,1.2365
EURUSD,20040318,190900,1.2364,1.2365,1.2363,1.2363
EURUSD,20040318,191000,1.2364,1.2366,1.2363,1.2363
EURUSD,20040318,191100,1.2364,1.2369,1.2364,1.2368
EURUSD,20040318,191200,1.2369,1.2374,1.2369,1.2373
EURUSD,20040318,191300,1.2372,1.2372,1.2366,1.2368
EURUSD,20040318,191400,1.2369,1.2372,1.2369,1.2371
EURUSD,20040318,191500,1.2372,1.2372,1.2370,1.2370
EURUSD,20040318,191600,1.2370,1.2370,1.2369,1.2369
EURUSD,20040318,191700,1.2368,1.2368,1.2365,1.2366
EURUSD,20040318,191800,1.2367,1.2372,1.2365,1.2372
EURUSD,20040318,191900,1.2373,1.2373,1.2370,1.2370
EURUSD,20040318,192000,1.2369,1.2369,1.2364,1.2364
EURUSD,20040318,192100,1.2363,1.2370,1.2359,1.2370
EURUSD,20040318,192200,1.2371,1.2376,1.2371,1.2376
EURUSD,20040318,192300,1.2377,1.2377,1.2376,1.2376
EURUSD,20040318,192400,1.2377,1.2379,1.2377,1.2379
EURUSD,20040318,192500,1.2378,1.2378,1.2368,1.2368
EURUSD,20040318,192600,1.2367,1.2367,1.2359,1.2364
EURUSD,20040318,192700,1.2365,1.2373,1.2365,1.2373
EURUSD,20040318,192800,1.2372,1.2372,1.2367,1.2367
EURUSD,20040318,192900,1.2368,1.2370,1.2368,1.2368
EURUSD,20040318,193000,1.2367,1.2368,1.2367,1.2367
EURUSD,20040318,193100,1.2368,1.2368,1.2366,1.2366
EURUSD,20040318,193200,1.2365,1.2367,1.2365,1.2367
EURUSD,20040318,193300,1.2368,1.2370,1.2368,1.2370
EURUSD,20040318,193400,1.2369,1.2369,1.2368,1.2368
EURUSD,20040318,193500,1.2369,1.2376,1.2368,1.2376
EURUSD,20040318,193600,1.2377,1.2377,1.2375,1.2375
EURUSD,20040318,193700,1.2374,1.2374,1.2371,1.2372
EURUSD,20040318,193800,1.2372,1.2373,1.2372,1.2373
EURUSD,20040318,193900,1.2373,1.2373,1.2373,1.2373
EURUSD,20040318,194000,1.2373,1.2374,1.2373,1.2374
EURUSD,20040318,194100,1.2373,1.2375,1.2373,1.2375
EURUSD,20040318,194200,1.2376,1.2376,1.2375,1.2375
EURUSD,20040318,194300,1.2375,1.2375,1.2375,1.2375
EURUSD,20040318,194400,1.2376,1.2377,1.2376,1.2376
EURUSD,20040318,194500,1.2377,1.2377,1.2376,1.2377
EURUSD,20040318,194600,1.2377,1.2377,1.2377,1.2377
EURUSD,20040318,194700,1.2376,1.2376,1.2376,1.2376
EURUSD,20040318,194800,1.2377,1.2377,1.2376,1.2376
EURUSD,20040318,194900,1.2376,1.2376,1.2376,1.2376
EURUSD,20040318,195000,1.2375,1.2375,1.2375,1.2375
EURUSD,20040318,195100,1.2375,1.2376,1.2375,1.2375
EURUSD,20040318,195200,1.2376,1.2377,1.2375,1.2377
EURUSD,20040318,195300,1.2378,1.2379,1.2377,1.2377
EURUSD,20040318,195400,1.2377,1.2377,1.2377,1.2377
EURUSD,20040318,195500,1.2378,1.2378,1.2378,1.2378
EURUSD,20040318,195600,1.2379,1.2382,1.2379,1.2382
EURUSD,20040318,195700,1.2381,1.2381,1.2380,1.2381
EURUSD,20040318,195800,1.2380,1.2385,1.2380,1.2385
EURUSD,20040318,195900,1.2384,1.2385,1.2383,1.2385
EURUSD,20040318,200000,1.2386,1.2391,1.2386,1.2391
EURUSD,20040318,200100,1.2392,1.2392,1.2391,1.2391
EURUSD,20040318,200200,1.2392,1.2399,1.2392,1.2395
EURUSD,20040318,200300,1.2394,1.2394,1.2391,1.2391
EURUSD,20040318,200400,1.2392,1.2393,1.2392,1.2392
EURUSD,20040318,200500,1.2393,1.2393,1.2391,1.2391
EURUSD,20040318,200600,1.2390,1.2394,1.2390,1.2393
EURUSD,20040318,200700,1.2393,1.2393,1.2393,1.2393
EURUSD,20040318,200800,1.2394,1.2395,1.2394,1.2395
EURUSD,20040318,200900,1.2395,1.2395,1.2395,1.2395
EURUSD,20040318,201000,1.2395,1.2395,1.2395,1.2395
EURUSD,20040318,201100,1.2395,1.2395,1.2394,1.2394
EURUSD,20040318,201200,1.2393,1.2393,1.2390,1.2391
EURUSD,20040318,201300,1.2392,1.2393,1.2392,1.2392
EURUSD,20040318,201400,1.2391,1.2391,1.2390,1.2390
EURUSD,20040318,201500,1.2391,1.2391,1.2391,1.2391
EURUSD,20040318,201600,1.2390,1.2392,1.2390,1.2391
EURUSD,20040318,201700,1.2390,1.2390,1.2390,1.2390
EURUSD,20040318,201800,1.2390,1.2390,1.2390,1.2390
EURUSD,20040318,201900,1.2390,1.2390,1.2389,1.2390
EURUSD,20040318,202000,1.2390,1.2390,1.2390,1.2390
EURUSD,20040318,202100,1.2390,1.2390,1.2390,1.2390
EURUSD,20040318,202200,1.2390,1.2390,1.2390,1.2390
EURUSD,20040318,202300,1.2391,1.2391,1.2391,1.2391
EURUSD,20040318,202400,1.2391,1.2391,1.2390,1.2390
EURUSD,20040318,202500,1.2390,1.2390,1.2388,1.2388
EURUSD,20040318,202600,1.2389,1.2389,1.2387,1.2388
EURUSD,20040318,202700,1.2387,1.2387,1.2386,1.2386
EURUSD,20040318,202800,1.2385,1.2386,1.2384,1.2384
EURUSD,20040318,202900,1.2383,1.2383,1.2382,1.2382
EURUSD,20040318,203000,1.2381,1.2381,1.2378,1.2378
EURUSD,20040318,203100,1.2379,1.2380,1.2379,1.2379
EURUSD,20040318,203200,1.2380,1.2380,1.2377,1.2378
EURUSD,20040318,203300,1.2379,1.2379,1.2376,1.2377
EURUSD,20040318,203400,1.2377,1.2377,1.2377,1.2377
EURUSD,20040318,203500,1.2378,1.2379,1.2378,1.2379
EURUSD,20040318,203600,1.2380,1.2381,1.2380,1.2381
EURUSD,20040318,203700,1.2382,1.2383,1.2381,1.2383
EURUSD,20040318,203800,1.2382,1.2384,1.2382,1.2384
EURUSD,20040318,203900,1.2383,1.2383,1.2383,1.2383
EURUSD,20040318,204000,1.2384,1.2384,1.2383,1.2383
EURUSD,20040318,204100,1.2382,1.2382,1.2381,1.2381
EURUSD,20040318,204200,1.2380,1.2381,1.2380,1.2381
EURUSD,20040318,204300,1.2380,1.2381,1.2376,1.2377
EURUSD,20040318,204400,1.2376,1.2376,1.2374,1.2374
EURUSD,20040318,204500,1.2375,1.2375,1.2372,1.2372
EURUSD,20040318,204600,1.2373,1.2373,1.2370,1.2370
EURUSD,20040318,204700,1.2369,1.2373,1.2369,1.2373
EURUSD,20040318,204800,1.2374,1.2375,1.2373,1.2375
EURUSD,20040318,204900,1.2376,1.2376,1.2374,1.2374
EURUSD,20040318,205000,1.2373,1.2373,1.2372,1.2373
EURUSD,20040318,205100,1.2372,1.2373,1.2370,1.2370
EURUSD,20040318,205200,1.2370,1.2370,1.2370,1.2370
EURUSD,20040318,205300,1.2369,1.2370,1.2369,1.2370
EURUSD,20040318,205400,1.2370,1.2370,1.2370,1.2370
EURUSD,20040318,205500,1.2369,1.2369,1.2369,1.2369
EURUSD,20040318,205600,1.2369,1.2369,1.2368,1.2368
EURUSD,20040318,205700,1.2369,1.2370,1.2369,1.2369
EURUSD,20040318,205800,1.2370,1.2370,1.2369,1.2370
EURUSD,20040318,205900,1.2371,1.2374,1.2371,1.2374
EURUSD,20040318,210000,1.2373,1.2373,1.2373,1.2373
EURUSD,20040318,210100,1.2373,1.2375,1.2372,1.2375
EURUSD,20040318,210200,1.2374,1.2375,1.2373,1.2373
EURUSD,20040318,210300,1.2372,1.2372,1.2370,1.2370
EURUSD,20040318,210400,1.2369,1.2370,1.2368,1.2370
EURUSD,20040318,210500,1.2371,1.2372,1.2371,1.2372
EURUSD,20040318,210600,1.2372,1.2375,1.2372,1.2375
EURUSD,20040318,210700,1.2376,1.2379,1.2376,1.2379
EURUSD,20040318,210800,1.2379,1.2379,1.2379,1.2379
EURUSD,20040318,210900,1.2378,1.2378,1.2378,1.2378
EURUSD,20040318,211000,1.2379,1.2379,1.2379,1.2379
EURUSD,20040318,211100,1.2379,1.2379,1.2379,1.2379
EURUSD,20040318,211200,1.2379,1.2379,1.2379,1.2379
EURUSD,20040318,211300,1.2379,1.2383,1.2379,1.2383
EURUSD,20040318,211400,1.2384,1.2385,1.2384,1.2384
EURUSD,20040318,211500,1.2383,1.2384,1.2382,1.2382
EURUSD,20040318,211600,1.2381,1.2383,1.2380,1.2383
EURUSD,20040318,211700,1.2383,1.2383,1.2383,1.2383
EURUSD,20040318,211800,1.2384,1.2384,1.2384,1.2384
EURUSD,20040318,211900,1.2384,1.2385,1.2384,1.2385
EURUSD,20040318,212000,1.2386,1.2386,1.2385,1.2385
EURUSD,20040318,212100,1.2386,1.2386,1.2385,1.2385
EURUSD,20040318,212200,1.2385,1.2385,1.2384,1.2384
EURUSD,20040318,212300,1.2384,1.2384,1.2384,1.2384
EURUSD,20040318,212400,1.2383,1.2383,1.2382,1.2382
EURUSD,20040318,212500,1.2380,1.2380,1.2379,1.2379
EURUSD,20040318,212600,1.2380,1.2380,1.2379,1.2380
EURUSD,20040318,212700,1.2380,1.2380,1.2379,1.2379
EURUSD,20040318,212800,1.2379,1.2379,1.2379,1.2379
EURUSD,20040318,212900,1.2379,1.2379,1.2379,1.2379
EURUSD,20040318,213000,1.2379,1.2379,1.2379,1.2379
EURUSD,20040318,213100,1.2379,1.2379,1.2379,1.2379
EURUSD,20040318,213200,1.2379,1.2379,1.2379,1.2379
EURUSD,20040318,213300,1.2379,1.2379,1.2379,1.2379
EURUSD,20040318,213400,1.2378,1.2379,1.2378,1.2379
EURUSD,20040318,213500,1.2378,1.2379,1.2378,1.2379
EURUSD,20040318,213600,1.2379,1.2379,1.2379,1.2379
EURUSD,20040318,213700,1.2378,1.2378,1.2377,1.2377
EURUSD,20040318,213800,1.2377,1.2378,1.2377,1.2378
EURUSD,20040318,213900,1.2379,1.2379,1.2379,1.2379
EURUSD,20040318,214000,1.2379,1.2379,1.2379,1.2379
EURUSD,20040318,214100,1.2379,1.2383,1.2379,1.2383
EURUSD,20040318,214200,1.2384,1.2384,1.2383,1.2383
EURUSD,20040318,214300,1.2383,1.2383,1.2383,1.2383
EURUSD,20040318,214400,1.2384,1.2384,1.2383,1.2384
EURUSD,20040318,214500,1.2383,1.2383,1.2383,1.2383
EURUSD,20040318,214600,1.2383,1.2383,1.2383,1.2383
EURUSD,20040318,214700,1.2383,1.2384,1.2383,1.2384
EURUSD,20040318,214800,1.2384,1.2384,1.2384,1.2384
EURUSD,20040318,214900,1.2384,1.2384,1.2384,1.2384
EURUSD,20040318,215000,1.2385,1.2386,1.2385,1.2386
EURUSD,20040318,215100,1.2385,1.2386,1.2385,1.2386
EURUSD,20040318,215200,1.2387,1.2388,1.2386,1.2386
EURUSD,20040318,215400,1.2386,1.2386,1.2386,1.2386
EURUSD,20040318,215500,1.2386,1.2386,1.2386,1.2386
EURUSD,20040318,215600,1.2386,1.2386,1.2386,1.2386
EURUSD,20040318,215700,1.2386,1.2386,1.2386,1.2386
EURUSD,20040318,215800,1.2386,1.2386,1.2386,1.2386
EURUSD,20040318,215900,1.2386,1.2388,1.2386,1.2388
EURUSD,20040318,220000,1.2388,1.2388,1.2388,1.2388
EURUSD,20040318,220100,1.2387,1.2387,1.2387,1.2387
EURUSD,20040318,220200,1.2386,1.2386,1.2386,1.2386
EURUSD,20040318,220300,1.2386,1.2386,1.2386,1.2386
EURUSD,20040318,220400,1.2386,1.2386,1.2385,1.2385
EURUSD,20040318,220500,1.2386,1.2386,1.2385,1.2386
EURUSD,20040318,220600,1.2387,1.2388,1.2387,1.2388
EURUSD,20040318,220700,1.2389,1.2390,1.2389,1.2389
EURUSD,20040318,220800,1.2388,1.2390,1.2388,1.2390
EURUSD,20040318,220900,1.2391,1.2391,1.2391,1.2391
EURUSD,20040318,221000,1.2391,1.2391,1.2391,1.2391
EURUSD,20040318,221100,1.2391,1.2391,1.2390,1.2391
EURUSD,20040318,221200,1.2390,1.2391,1.2390,1.2391
EURUSD,20040318,221300,1.2390,1.2390,1.2389,1.2389
EURUSD,20040318,221400,1.2389,1.2389,1.2389,1.2389
EURUSD,20040318,221500,1.2389,1.2389,1.2389,1.2389
EURUSD,20040318,221600,1.2389,1.2389,1.2389,1.2389
EURUSD,20040318,221700,1.2389,1.2389,1.2389,1.2389
EURUSD,20040318,221800,1.2388,1.2388,1.2387,1.2387
EURUSD,20040318,221900,1.2388,1.2388,1.2388,1.2388
EURUSD,20040318,222000,1.2388,1.2388,1.2388,1.2388
EURUSD,20040318,222100,1.2388,1.2388,1.2388,1.2388
EURUSD,20040318,222200,1.2387,1.2387,1.2386,1.2386
EURUSD,20040318,222300,1.2386,1.2387,1.2386,1.2387
EURUSD,20040318,222400,1.2388,1.2388,1.2388,1.2388
EURUSD,20040318,222500,1.2387,1.2388,1.2387,1.2388
EURUSD,20040318,222600,1.2388,1.2388,1.2387,1.2387
EURUSD,20040318,222700,1.2388,1.2388,1.2388,1.2388
EURUSD,20040318,222800,1.2388,1.2388,1.2388,1.2388
EURUSD,20040318,222900,1.2388,1.2390,1.2388,1.2390
EURUSD,20040318,223000,1.2389,1.2389,1.2389,1.2389
EURUSD,20040318,223100,1.2388,1.2388,1.2388,1.2388
EURUSD,20040318,223200,1.2387,1.2387,1.2386,1.2386
EURUSD,20040318,223300,1.2385,1.2386,1.2385,1.2385
EURUSD,20040318,223400,1.2386,1.2386,1.2385,1.2385
EURUSD,20040318,223500,1.2385,1.2385,1.2385,1.2385
EURUSD,20040318,223600,1.2384,1.2384,1.2384,1.2384
EURUSD,20040318,223700,1.2385,1.2386,1.2385,1.2385
EURUSD,20040318,223800,1.2386,1.2386,1.2386,1.2386
EURUSD,20040318,223900,1.2385,1.2385,1.2384,1.2384
EURUSD,20040318,224000,1.2384,1.2384,1.2384,1.2384
EURUSD,20040318,224100,1.2385,1.2385,1.2384,1.2384
EURUSD,20040318,224200,1.2385,1.2385,1.2384,1.2385
EURUSD,20040318,224300,1.2384,1.2385,1.2384,1.2385
EURUSD,20040318,224400,1.2384,1.2385,1.2384,1.2384
EURUSD,20040318,224500,1.2384,1.2384,1.2384,1.2384
EURUSD,20040318,224600,1.2384,1.2384,1.2384,1.2384
EURUSD,20040318,224700,1.2384,1.2384,1.2384,1.2384
EURUSD,20040318,224800,1.2384,1.2384,1.2384,1.2384
EURUSD,20040318,224900,1.2385,1.2385,1.2384,1.2384
EURUSD,20040318,225000,1.2385,1.2386,1.2385,1.2386
EURUSD,20040318,225100,1.2385,1.2385,1.2384,1.2385
EURUSD,20040318,225200,1.2385,1.2385,1.2385,1.2385
EURUSD,20040318,225300,1.2385,1.2385,1.2385,1.2385
EURUSD,20040318,225400,1.2386,1.2387,1.2386,1.2387
EURUSD,20040318,225500,1.2388,1.2390,1.2388,1.2390
EURUSD,20040318,225600,1.2389,1.2389,1.2389,1.2389
EURUSD,20040318,225700,1.2389,1.2389,1.2389,1.2389
EURUSD,20040318,225800,1.2389,1.2389,1.2388,1.2388
EURUSD,20040318,225900,1.2388,1.2388,1.2387,1.2387
EURUSD,20040318,230000,1.2388,1.2388,1.2383,1.2385
EURUSD,20040318,230100,1.2384,1.2385,1.2384,1.2385
EURUSD,20040318,230200,1.2384,1.2385,1.2383,1.2383
EURUSD,20040318,230300,1.2384,1.2384,1.2382,1.2383
EURUSD,20040318,230400,1.2382,1.2383,1.2379,1.2381
EURUSD,20040318,230500,1.2382,1.2382,1.2380,1.2380
EURUSD,20040318,230600,1.2379,1.2379,1.2379,1.2379
EURUSD,20040318,230700,1.2380,1.2380,1.2379,1.2379
EURUSD,20040318,230800,1.2380,1.2380,1.2379,1.2380
EURUSD,20040318,230900,1.2381,1.2381,1.2380,1.2380
EURUSD,20040318,231000,1.2380,1.2380,1.2380,1.2380
EURUSD,20040318,231100,1.2379,1.2379,1.2377,1.2377
EURUSD,20040318,231200,1.2376,1.2377,1.2376,1.2377
EURUSD,20040318,231300,1.2376,1.2377,1.2376,1.2377
EURUSD,20040318,231400,1.2376,1.2376,1.2375,1.2376
EURUSD,20040318,231500,1.2376,1.2378,1.2376,1.2378
EURUSD,20040318,231600,1.2377,1.2377,1.2377,1.2377
EURUSD,20040318,231700,1.2378,1.2379,1.2378,1.2379
EURUSD,20040318,231800,1.2379,1.2379,1.2379,1.2379
EURUSD,20040318,231900,1.2379,1.2382,1.2379,1.2382
EURUSD,20040318,232000,1.2383,1.2383,1.2382,1.2382
EURUSD,20040318,232100,1.2382,1.2383,1.2382,1.2383
EURUSD,20040318,232200,1.2384,1.2387,1.2384,1.2387
EURUSD,20040318,232300,1.2388,1.2389,1.2387,1.2389
EURUSD,20040318,232400,1.2390,1.2391,1.2390,1.2391
EURUSD,20040318,232500,1.2391,1.2391,1.2391,1.2391
EURUSD,20040318,232600,1.2391,1.2391,1.2390,1.2391
EURUSD,20040318,232700,1.2391,1.2391,1.2391,1.2391
EURUSD,20040318,232800,1.2391,1.2391,1.2391,1.2391
EURUSD,20040318,232900,1.2390,1.2390,1.2390,1.2390
EURUSD,20040318,233000,1.2389,1.2389,1.2386,1.2388
EURUSD,20040318,233100,1.2387,1.2388,1.2386,1.2387
EURUSD,20040318,233200,1.2386,1.2386,1.2386,1.2386
EURUSD,20040318,233300,1.2386,1.2386,1.2385,1.2385
EURUSD,20040318,233400,1.2385,1.2385,1.2385,1.2385
EURUSD,20040318,233500,1.2384,1.2385,1.2384,1.2385
EURUSD,20040318,233600,1.2386,1.2386,1.2384,1.2384
EURUSD,20040318,233700,1.2384,1.2384,1.2383,1.2383
EURUSD,20040318,233800,1.2382,1.2382,1.2381,1.2381
EURUSD,20040318,233900,1.2382,1.2382,1.2382,1.2382
EURUSD,20040318,234000,1.2382,1.2382,1.2382,1.2382
EURUSD,20040318,234100,1.2381,1.2382,1.2381,1.2381
EURUSD,20040318,234200,1.2380,1.2381,1.2380,1.2380
EURUSD,20040318,234300,1.2380,1.2381,1.2380,1.2381
EURUSD,20040318,234400,1.2382,1.2382,1.2379,1.2379
EURUSD,20040318,234600,1.2380,1.2380,1.2379,1.2380
EURUSD,20040318,234700,1.2380,1.2381,1.2380,1.2381
EURUSD,20040318,234800,1.2381,1.2381,1.2381,1.2381
EURUSD,20040318,234900,1.2381,1.2381,1.2381,1.2381
EURUSD,20040318,235000,1.2382,1.2382,1.2382,1.2382
EURUSD,20040318,235100,1.2382,1.2382,1.2382,1.2382
EURUSD,20040318,235200,1.2383,1.2384,1.2383,1.2383
EURUSD,20040318,235300,1.2383,1.2384,1.2383,1.2384
EURUSD,20040318,235500,1.2384,1.2384,1.2384,1.2384
EURUSD,20040318,235600,1.2383,1.2383,1.2383,1.2383
EURUSD,20040318,235700,1.2383,1.2383,1.2383,1.2383
EURUSD,20040318,235800,1.2384,1.2386,1.2384,1.2386
EURUSD,20040318,235900,1.2386,1.2386,1.2386,1.2386
EURUSD,20040319,000000,1.2387,1.2387,1.2387,1.2387
GBPUSD,20040318,000100,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040318,000200,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040318,000300,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040318,000400,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040318,000500,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040318,000600,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040318,000700,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040318,000800,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040318,000900,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040318,001000,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040318,001100,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040318,001200,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040318,001300,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040318,001400,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040318,001500,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040318,001600,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040318,001700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040318,001800,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040318,001900,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040318,002000,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040318,002100,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040318,002200,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040318,002300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040318,002400,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040318,002500,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040318,002600,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040318,002700,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040318,002800,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040318,002900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040318,003000,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040318,003100,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040318,003200,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040318,003300,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040318,003400,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040318,003500,1.8160,1.8160,1.8159,1.8159
GBPUSD,20040318,003600,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040318,003700,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040318,003800,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040318,003900,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040318,004000,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040318,004100,1.8160,1.8162,1.8160,1.8162
GBPUSD,20040318,004200,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040318,004300,1.8163,1.8165,1.8163,1.8164
GBPUSD,20040318,004400,1.8163,1.8164,1.8163,1.8163
GBPUSD,20040318,004500,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040318,004600,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040318,004700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040318,004800,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040318,004900,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040318,005000,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040318,005100,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040318,005200,1.8165,1.8165,1.8165,1.8165
GBPUSD,20040318,005300,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040318,005400,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040318,005500,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040318,005600,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040318,005700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040318,005800,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040318,005900,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040318,010000,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040318,010100,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040318,010200,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040318,010300,1.8162,1.8163,1.8162,1.8162
GBPUSD,20040318,010400,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040318,010500,1.8162,1.8163,1.8162,1.8162
GBPUSD,20040318,010600,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040318,010700,1.8161,1.8161,1.8156,1.8156
GBPUSD,20040318,010800,1.8155,1.8156,1.8155,1.8156
GBPUSD,20040318,010900,1.8155,1.8156,1.8155,1.8156
GBPUSD,20040318,011000,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040318,011100,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040318,011200,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040318,011300,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040318,011400,1.8159,1.8160,1.8159,1.8160
GBPUSD,20040318,011500,1.8161,1.8161,1.8160,1.8161
GBPUSD,20040318,011600,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040318,011700,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040318,011800,1.8162,1.8163,1.8162,1.8163
GBPUSD,20040318,011900,1.8164,1.8170,1.8164,1.8170
GBPUSD,20040318,012000,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040318,012100,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040318,012200,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040318,012300,1.8170,1.8177,1.8170,1.8176
GBPUSD,20040318,012400,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040318,012500,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040318,012600,1.8176,1.8183,1.8176,1.8183
GBPUSD,20040318,012700,1.8184,1.8192,1.8184,1.8192
GBPUSD,20040318,012800,1.8193,1.8212,1.8193,1.8212
GBPUSD,20040318,012900,1.8213,1.8213,1.8208,1.8211
GBPUSD,20040318,013000,1.8212,1.8218,1.8211,1.8218
GBPUSD,20040318,013100,1.8219,1.8225,1.8219,1.8222
GBPUSD,20040318,013200,1.8221,1.8225,1.8221,1.8224
GBPUSD,20040318,013300,1.8223,1.8223,1.8221,1.8221
GBPUSD,20040318,013400,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040318,013500,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040318,013600,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040318,013700,1.8218,1.8218,1.8218,1.8218
GBPUSD,20040318,013800,1.8217,1.8218,1.8217,1.8217
GBPUSD,20040318,013900,1.8218,1.8218,1.8217,1.8218
GBPUSD,20040318,014000,1.8219,1.8221,1.8219,1.8221
GBPUSD,20040318,014100,1.8222,1.8223,1.8222,1.8222
GBPUSD,20040318,014200,1.8221,1.8221,1.8217,1.8218
GBPUSD,20040318,014300,1.8219,1.8219,1.8217,1.8217
GBPUSD,20040318,014400,1.8218,1.8220,1.8218,1.8219
GBPUSD,20040318,014500,1.8218,1.8218,1.8216,1.8216
GBPUSD,20040318,014600,1.8215,1.8215,1.8214,1.8214
GBPUSD,20040318,014700,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040318,014800,1.8215,1.8217,1.8215,1.8217
GBPUSD,20040318,014900,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040318,015000,1.8215,1.8217,1.8215,1.8217
GBPUSD,20040318,015100,1.8218,1.8223,1.8218,1.8223
GBPUSD,20040318,015200,1.8224,1.8224,1.8221,1.8223
GBPUSD,20040318,015300,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040318,015400,1.8226,1.8229,1.8223,1.8223
GBPUSD,20040318,015500,1.8222,1.8222,1.8217,1.8219
GBPUSD,20040318,015600,1.8218,1.8218,1.8216,1.8216
GBPUSD,20040318,015700,1.8215,1.8217,1.8215,1.8217
GBPUSD,20040318,015800,1.8216,1.8218,1.8216,1.8218
GBPUSD,20040318,015900,1.8219,1.8232,1.8219,1.8232
GBPUSD,20040318,020000,1.8233,1.8233,1.8226,1.8226
GBPUSD,20040318,020100,1.8225,1.8225,1.8222,1.8222
GBPUSD,20040318,020200,1.8221,1.8222,1.8220,1.8222
GBPUSD,20040318,020300,1.8223,1.8223,1.8222,1.8223
GBPUSD,20040318,020400,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040318,020500,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040318,020600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040318,020700,1.8224,1.8226,1.8224,1.8226
GBPUSD,20040318,020800,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040318,020900,1.8225,1.8227,1.8225,1.8227
GBPUSD,20040318,021000,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040318,021100,1.8229,1.8238,1.8229,1.8238
GBPUSD,20040318,021200,1.8239,1.8242,1.8236,1.8238
GBPUSD,20040318,021300,1.8239,1.8241,1.8239,1.8241
GBPUSD,20040318,021400,1.8240,1.8243,1.8240,1.8243
GBPUSD,20040318,021500,1.8242,1.8242,1.8241,1.8242
GBPUSD,20040318,021600,1.8243,1.8245,1.8243,1.8243
GBPUSD,20040318,021700,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040318,021800,1.8242,1.8242,1.8239,1.8239
GBPUSD,20040318,021900,1.8240,1.8240,1.8237,1.8237
GBPUSD,20040318,022000,1.8236,1.8236,1.8230,1.8230
GBPUSD,20040318,022100,1.8229,1.8232,1.8227,1.8232
GBPUSD,20040318,022200,1.8233,1.8233,1.8230,1.8230
GBPUSD,20040318,022300,1.8229,1.8229,1.8227,1.8227
GBPUSD,20040318,022400,1.8228,1.8230,1.8228,1.8230
GBPUSD,20040318,022500,1.8231,1.8231,1.8230,1.8231
GBPUSD,20040318,022600,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040318,022700,1.8232,1.8232,1.8228,1.8228
GBPUSD,20040318,022800,1.8229,1.8229,1.8224,1.8224
GBPUSD,20040318,022900,1.8223,1.8223,1.8220,1.8220
GBPUSD,20040318,023000,1.8220,1.8220,1.8219,1.8219
GBPUSD,20040318,023100,1.8220,1.8220,1.8219,1.8219
GBPUSD,20040318,023200,1.8220,1.8222,1.8220,1.8222
GBPUSD,20040318,023300,1.8223,1.8227,1.8223,1.8225
GBPUSD,20040318,023400,1.8224,1.8224,1.8224,1.8224
GBPUSD,20040318,023500,1.8224,1.8224,1.8220,1.8220
GBPUSD,20040318,023600,1.8219,1.8220,1.8213,1.8213
GBPUSD,20040318,023700,1.8214,1.8214,1.8212,1.8212
GBPUSD,20040318,023800,1.8211,1.8211,1.8206,1.8206
GBPUSD,20040318,023900,1.8207,1.8209,1.8207,1.8209
GBPUSD,20040318,024000,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040318,024100,1.8211,1.8214,1.8211,1.8213
GBPUSD,20040318,024200,1.8212,1.8213,1.8211,1.8213
GBPUSD,20040318,024300,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040318,024400,1.8214,1.8219,1.8214,1.8219
GBPUSD,20040318,024500,1.8220,1.8221,1.8219,1.8221
GBPUSD,20040318,024600,1.8222,1.8225,1.8222,1.8225
GBPUSD,20040318,024700,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040318,024800,1.8228,1.8229,1.8227,1.8227
GBPUSD,20040318,024900,1.8228,1.8231,1.8228,1.8230
GBPUSD,20040318,025000,1.8231,1.8231,1.8225,1.8225
GBPUSD,20040318,025100,1.8224,1.8224,1.8222,1.8222
GBPUSD,20040318,025200,1.8223,1.8223,1.8222,1.8222
GBPUSD,20040318,025300,1.8223,1.8225,1.8223,1.8225
GBPUSD,20040318,025400,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040318,025500,1.8225,1.8225,1.8223,1.8223
GBPUSD,20040318,025600,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040318,025700,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040318,025800,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040318,025900,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040318,030000,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040318,030100,1.8221,1.8224,1.8221,1.8224
GBPUSD,20040318,030200,1.8225,1.8227,1.8225,1.8227
GBPUSD,20040318,030300,1.8226,1.8234,1.8226,1.8234
GBPUSD,20040318,030400,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040318,030500,1.8235,1.8236,1.8234,1.8235
GBPUSD,20040318,030600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040318,030700,1.8234,1.8236,1.8234,1.8236
GBPUSD,20040318,030800,1.8236,1.8236,1.8235,1.8236
GBPUSD,20040318,030900,1.8237,1.8241,1.8237,1.8241
GBPUSD,20040318,031000,1.8240,1.8241,1.8239,1.8241
GBPUSD,20040318,031100,1.8241,1.8241,1.8240,1.8241
GBPUSD,20040318,031200,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040318,031300,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040318,031400,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040318,031500,1.8243,1.8243,1.8242,1.8243
GBPUSD,20040318,031600,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040318,031700,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040318,031800,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040318,031900,1.8242,1.8243,1.8241,1.8241
GBPUSD,20040318,032000,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040318,032100,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040318,032200,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040318,032300,1.8242,1.8242,1.8240,1.8241
GBPUSD,20040318,032400,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040318,032500,1.8240,1.8241,1.8240,1.8240
GBPUSD,20040318,032600,1.8239,1.8240,1.8239,1.8239
GBPUSD,20040318,032700,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040318,032800,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040318,032900,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040318,033000,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040318,033100,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040318,033200,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040318,033300,1.8241,1.8241,1.8236,1.8236
GBPUSD,20040318,033400,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040318,033500,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040318,033600,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040318,033700,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040318,033800,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040318,033900,1.8234,1.8234,1.8232,1.8232
GBPUSD,20040318,034000,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040318,034100,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040318,034200,1.8232,1.8232,1.8228,1.8230
GBPUSD,20040318,034300,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040318,034400,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040318,034500,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040318,034600,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040318,034700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040318,034800,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040318,034900,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040318,035000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040318,035100,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040318,035200,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040318,035300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040318,035400,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040318,035500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040318,035600,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040318,035700,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040318,035800,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040318,035900,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040318,040000,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040318,040100,1.8237,1.8237,1.8236,1.8237
GBPUSD,20040318,040200,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040318,040300,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040318,040400,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040318,040500,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040318,040600,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040318,040700,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040318,040800,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040318,040900,1.8236,1.8236,1.8234,1.8234
GBPUSD,20040318,041000,1.8233,1.8233,1.8231,1.8231
GBPUSD,20040318,041100,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040318,041200,1.8230,1.8232,1.8230,1.8232
GBPUSD,20040318,041300,1.8233,1.8233,1.8232,1.8233
GBPUSD,20040318,041500,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040318,041600,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040318,041700,1.8231,1.8231,1.8229,1.8231
GBPUSD,20040318,041800,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040318,041900,1.8233,1.8235,1.8233,1.8234
GBPUSD,20040318,042000,1.8235,1.8238,1.8235,1.8238
GBPUSD,20040318,042100,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040318,042200,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040318,042300,1.8238,1.8239,1.8237,1.8237
GBPUSD,20040318,042400,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040318,042500,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040318,042600,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040318,042700,1.8239,1.8243,1.8239,1.8243
GBPUSD,20040318,042800,1.8244,1.8246,1.8244,1.8246
GBPUSD,20040318,042900,1.8245,1.8245,1.8242,1.8242
GBPUSD,20040318,043000,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040318,043100,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040318,043200,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040318,043300,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040318,043400,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040318,043500,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040318,043600,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040318,043700,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040318,043800,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040318,043900,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040318,044000,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040318,044100,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040318,044200,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040318,044300,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040318,044400,1.8246,1.8261,1.8246,1.8261
GBPUSD,20040318,044500,1.8260,1.8260,1.8258,1.8258
GBPUSD,20040318,044600,1.8257,1.8257,1.8256,1.8257
GBPUSD,20040318,044700,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040318,044800,1.8254,1.8257,1.8254,1.8257
GBPUSD,20040318,044900,1.8258,1.8258,1.8256,1.8256
GBPUSD,20040318,045000,1.8255,1.8256,1.8255,1.8255
GBPUSD,20040318,045100,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040318,045200,1.8257,1.8258,1.8256,1.8256
GBPUSD,20040318,045300,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040318,045400,1.8253,1.8254,1.8253,1.8253
GBPUSD,20040318,045500,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040318,045600,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040318,045700,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040318,045800,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040318,045900,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040318,050000,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040318,050100,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040318,050200,1.8254,1.8254,1.8252,1.8253
GBPUSD,20040318,050300,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040318,050400,1.8254,1.8256,1.8254,1.8256
GBPUSD,20040318,050500,1.8257,1.8258,1.8257,1.8258
GBPUSD,20040318,050600,1.8259,1.8259,1.8257,1.8257
GBPUSD,20040318,050700,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040318,050800,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040318,050900,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040318,051000,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040318,051100,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040318,051200,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040318,051300,1.8258,1.8259,1.8258,1.8258
GBPUSD,20040318,051400,1.8258,1.8258,1.8258,1.8258
GBPUSD,20040318,051500,1.8259,1.8259,1.8258,1.8258
GBPUSD,20040318,051600,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040318,051700,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040318,051800,1.8258,1.8261,1.8258,1.8261
GBPUSD,20040318,051900,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040318,052000,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040318,052100,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040318,052200,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040318,052300,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040318,052400,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040318,052500,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040318,052600,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040318,052700,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040318,052800,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040318,052900,1.8265,1.8265,1.8263,1.8263
GBPUSD,20040318,053000,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040318,053100,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040318,053200,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040318,053300,1.8261,1.8261,1.8259,1.8259
GBPUSD,20040318,053400,1.8260,1.8261,1.8259,1.8260
GBPUSD,20040318,053500,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040318,053600,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040318,053700,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040318,053800,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040318,053900,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040318,054000,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040318,054100,1.8260,1.8263,1.8260,1.8263
GBPUSD,20040318,054200,1.8262,1.8262,1.8260,1.8261
GBPUSD,20040318,054300,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040318,054400,1.8259,1.8259,1.8258,1.8258
GBPUSD,20040318,054500,1.8257,1.8257,1.8256,1.8256
GBPUSD,20040318,054600,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040318,054700,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040318,054800,1.8254,1.8254,1.8253,1.8254
GBPUSD,20040318,054900,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040318,055000,1.8254,1.8254,1.8252,1.8252
GBPUSD,20040318,055100,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040318,055200,1.8253,1.8253,1.8252,1.8253
GBPUSD,20040318,055300,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040318,055400,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040318,055500,1.8253,1.8256,1.8253,1.8256
GBPUSD,20040318,055600,1.8257,1.8257,1.8255,1.8255
GBPUSD,20040318,055700,1.8254,1.8256,1.8253,1.8255
GBPUSD,20040318,055800,1.8256,1.8258,1.8256,1.8258
GBPUSD,20040318,055900,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040318,060000,1.8258,1.8259,1.8255,1.8255
GBPUSD,20040318,060100,1.8256,1.8257,1.8256,1.8256
GBPUSD,20040318,060200,1.8257,1.8259,1.8257,1.8258
GBPUSD,20040318,060300,1.8257,1.8263,1.8257,1.8261
GBPUSD,20040318,060400,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040318,060500,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040318,060600,1.8262,1.8264,1.8262,1.8264
GBPUSD,20040318,060700,1.8263,1.8266,1.8261,1.8266
GBPUSD,20040318,060800,1.8267,1.8269,1.8266,1.8266
GBPUSD,20040318,060900,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040318,061000,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040318,061100,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040318,061200,1.8264,1.8264,1.8262,1.8262
GBPUSD,20040318,061300,1.8261,1.8262,1.8261,1.8261
GBPUSD,20040318,061400,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040318,061500,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040318,061600,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040318,061700,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040318,061800,1.8259,1.8260,1.8257,1.8260
GBPUSD,20040318,061900,1.8259,1.8260,1.8258,1.8258
GBPUSD,20040318,062000,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040318,062100,1.8259,1.8261,1.8259,1.8261
GBPUSD,20040318,062200,1.8262,1.8264,1.8262,1.8262
GBPUSD,20040318,062300,1.8261,1.8261,1.8259,1.8259
GBPUSD,20040318,062400,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040318,062500,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040318,062600,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040318,062700,1.8258,1.8261,1.8257,1.8261
GBPUSD,20040318,062800,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040318,062900,1.8258,1.8258,1.8255,1.8255
GBPUSD,20040318,063000,1.8254,1.8254,1.8252,1.8252
GBPUSD,20040318,063100,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040318,063200,1.8249,1.8249,1.8247,1.8249
GBPUSD,20040318,063300,1.8250,1.8250,1.8246,1.8246
GBPUSD,20040318,063400,1.8245,1.8247,1.8245,1.8246
GBPUSD,20040318,063500,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040318,063600,1.8247,1.8249,1.8246,1.8249
GBPUSD,20040318,063700,1.8250,1.8251,1.8250,1.8250
GBPUSD,20040318,063800,1.8251,1.8253,1.8250,1.8251
GBPUSD,20040318,063900,1.8252,1.8253,1.8251,1.8252
GBPUSD,20040318,064000,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040318,064100,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040318,064200,1.8252,1.8255,1.8252,1.8255
GBPUSD,20040318,064300,1.8256,1.8257,1.8253,1.8253
GBPUSD,20040318,064400,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040318,064500,1.8253,1.8255,1.8253,1.8255
GBPUSD,20040318,064600,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040318,064700,1.8254,1.8254,1.8252,1.8252
GBPUSD,20040318,064800,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040318,064900,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040318,065000,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040318,065100,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040318,065200,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040318,065300,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040318,065400,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040318,065500,1.8251,1.8251,1.8250,1.8251
GBPUSD,20040318,065600,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040318,065700,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040318,065800,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040318,065900,1.8248,1.8248,1.8247,1.8248
GBPUSD,20040318,070000,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040318,070100,1.8247,1.8248,1.8247,1.8247
GBPUSD,20040318,070200,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040318,070300,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040318,070400,1.8246,1.8252,1.8246,1.8252
GBPUSD,20040318,070500,1.8251,1.8254,1.8251,1.8254
GBPUSD,20040318,070600,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040318,070700,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040318,070800,1.8255,1.8257,1.8255,1.8257
GBPUSD,20040318,070900,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040318,071000,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040318,071100,1.8256,1.8257,1.8256,1.8256
GBPUSD,20040318,071200,1.8257,1.8257,1.8255,1.8255
GBPUSD,20040318,071300,1.8256,1.8259,1.8256,1.8259
GBPUSD,20040318,071400,1.8258,1.8258,1.8256,1.8256
GBPUSD,20040318,071500,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040318,071600,1.8257,1.8258,1.8257,1.8258
GBPUSD,20040318,071700,1.8259,1.8259,1.8258,1.8259
GBPUSD,20040318,071800,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040318,071900,1.8260,1.8260,1.8259,1.8260
GBPUSD,20040318,072000,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040318,072100,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040318,072200,1.8259,1.8260,1.8259,1.8259
GBPUSD,20040318,072300,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040318,072400,1.8257,1.8259,1.8257,1.8258
GBPUSD,20040318,072500,1.8257,1.8258,1.8257,1.8257
GBPUSD,20040318,072600,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040318,072700,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040318,072800,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040318,072900,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040318,073000,1.8258,1.8259,1.8258,1.8259
GBPUSD,20040318,073100,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040318,073200,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040318,073300,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040318,073400,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040318,073500,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040318,073600,1.8261,1.8263,1.8261,1.8263
GBPUSD,20040318,073700,1.8264,1.8264,1.8260,1.8260
GBPUSD,20040318,073800,1.8261,1.8265,1.8260,1.8265
GBPUSD,20040318,073900,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040318,074000,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040318,074100,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040318,074200,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040318,074300,1.8261,1.8261,1.8258,1.8258
GBPUSD,20040318,074400,1.8259,1.8264,1.8259,1.8261
GBPUSD,20040318,074500,1.8262,1.8263,1.8261,1.8261
GBPUSD,20040318,074600,1.8260,1.8261,1.8260,1.8260
GBPUSD,20040318,074700,1.8259,1.8259,1.8255,1.8255
GBPUSD,20040318,074800,1.8254,1.8257,1.8250,1.8250
GBPUSD,20040318,074900,1.8251,1.8254,1.8251,1.8252
GBPUSD,20040318,075000,1.8251,1.8254,1.8251,1.8254
GBPUSD,20040318,075100,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040318,075200,1.8252,1.8256,1.8252,1.8256
GBPUSD,20040318,075300,1.8255,1.8255,1.8253,1.8253
GBPUSD,20040318,075400,1.8252,1.8252,1.8250,1.8250
GBPUSD,20040318,075500,1.8249,1.8249,1.8245,1.8247
GBPUSD,20040318,075600,1.8246,1.8246,1.8241,1.8241
GBPUSD,20040318,075700,1.8240,1.8240,1.8237,1.8237
GBPUSD,20040318,075800,1.8236,1.8238,1.8236,1.8237
GBPUSD,20040318,075900,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040318,080000,1.8234,1.8234,1.8232,1.8234
GBPUSD,20040318,080100,1.8233,1.8234,1.8232,1.8234
GBPUSD,20040318,080200,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040318,080300,1.8233,1.8234,1.8232,1.8233
GBPUSD,20040318,080400,1.8234,1.8241,1.8233,1.8241
GBPUSD,20040318,080500,1.8240,1.8242,1.8239,1.8241
GBPUSD,20040318,080600,1.8240,1.8243,1.8240,1.8243
GBPUSD,20040318,080700,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040318,080800,1.8244,1.8245,1.8242,1.8243
GBPUSD,20040318,080900,1.8242,1.8242,1.8239,1.8241
GBPUSD,20040318,081000,1.8242,1.8243,1.8241,1.8242
GBPUSD,20040318,081100,1.8241,1.8244,1.8241,1.8243
GBPUSD,20040318,081200,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040318,081300,1.8244,1.8246,1.8244,1.8246
GBPUSD,20040318,081400,1.8247,1.8249,1.8246,1.8247
GBPUSD,20040318,081500,1.8248,1.8252,1.8248,1.8250
GBPUSD,20040318,081600,1.8249,1.8251,1.8249,1.8249
GBPUSD,20040318,081700,1.8248,1.8248,1.8247,1.8248
GBPUSD,20040318,081800,1.8249,1.8252,1.8249,1.8252
GBPUSD,20040318,081900,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040318,082000,1.8254,1.8254,1.8252,1.8252
GBPUSD,20040318,082100,1.8251,1.8252,1.8250,1.8252
GBPUSD,20040318,082200,1.8251,1.8258,1.8250,1.8258
GBPUSD,20040318,082300,1.8259,1.8261,1.8259,1.8261
GBPUSD,20040318,082400,1.8260,1.8261,1.8255,1.8255
GBPUSD,20040318,082500,1.8254,1.8254,1.8250,1.8250
GBPUSD,20040318,082600,1.8249,1.8249,1.8243,1.8243
GBPUSD,20040318,082700,1.8242,1.8246,1.8242,1.8246
GBPUSD,20040318,082800,1.8247,1.8249,1.8247,1.8249
GBPUSD,20040318,082900,1.8250,1.8254,1.8250,1.8254
GBPUSD,20040318,083000,1.8255,1.8256,1.8253,1.8254
GBPUSD,20040318,083100,1.8253,1.8253,1.8251,1.8253
GBPUSD,20040318,083200,1.8252,1.8255,1.8252,1.8252
GBPUSD,20040318,083300,1.8250,1.8252,1.8246,1.8246
GBPUSD,20040318,083400,1.8245,1.8246,1.8241,1.8245
GBPUSD,20040318,083500,1.8246,1.8250,1.8246,1.8250
GBPUSD,20040318,083600,1.8249,1.8250,1.8245,1.8245
GBPUSD,20040318,083700,1.8244,1.8246,1.8243,1.8245
GBPUSD,20040318,083800,1.8246,1.8246,1.8241,1.8241
GBPUSD,20040318,083900,1.8240,1.8240,1.8238,1.8238
GBPUSD,20040318,084000,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040318,084100,1.8239,1.8244,1.8239,1.8243
GBPUSD,20040318,084200,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040318,084300,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040318,084400,1.8244,1.8246,1.8244,1.8246
GBPUSD,20040318,084500,1.8245,1.8246,1.8244,1.8246
GBPUSD,20040318,084600,1.8247,1.8247,1.8244,1.8244
GBPUSD,20040318,084700,1.8245,1.8250,1.8245,1.8250
GBPUSD,20040318,084800,1.8251,1.8263,1.8251,1.8262
GBPUSD,20040318,084900,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040318,085000,1.8259,1.8259,1.8257,1.8257
GBPUSD,20040318,085100,1.8256,1.8256,1.8254,1.8256
GBPUSD,20040318,085200,1.8257,1.8259,1.8256,1.8258
GBPUSD,20040318,085300,1.8257,1.8257,1.8255,1.8255
GBPUSD,20040318,085400,1.8254,1.8258,1.8254,1.8258
GBPUSD,20040318,085500,1.8259,1.8264,1.8258,1.8264
GBPUSD,20040318,085600,1.8265,1.8269,1.8264,1.8268
GBPUSD,20040318,085700,1.8267,1.8267,1.8260,1.8260
GBPUSD,20040318,085800,1.8261,1.8261,1.8255,1.8255
GBPUSD,20040318,085900,1.8256,1.8262,1.8256,1.8261
GBPUSD,20040318,090000,1.8260,1.8261,1.8258,1.8261
GBPUSD,20040318,090100,1.8262,1.8264,1.8262,1.8263
GBPUSD,20040318,090200,1.8264,1.8264,1.8258,1.8258
GBPUSD,20040318,090300,1.8257,1.8257,1.8255,1.8255
GBPUSD,20040318,090400,1.8256,1.8259,1.8256,1.8259
GBPUSD,20040318,090500,1.8260,1.8266,1.8260,1.8266
GBPUSD,20040318,090600,1.8265,1.8266,1.8264,1.8265
GBPUSD,20040318,090700,1.8264,1.8265,1.8262,1.8265
GBPUSD,20040318,090800,1.8266,1.8272,1.8266,1.8270
GBPUSD,20040318,090900,1.8269,1.8269,1.8268,1.8268
GBPUSD,20040318,091000,1.8269,1.8271,1.8269,1.8269
GBPUSD,20040318,091100,1.8270,1.8273,1.8270,1.8273
GBPUSD,20040318,091200,1.8272,1.8272,1.8266,1.8266
GBPUSD,20040318,091300,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040318,091400,1.8264,1.8265,1.8262,1.8262
GBPUSD,20040318,091500,1.8261,1.8263,1.8261,1.8263
GBPUSD,20040318,091600,1.8262,1.8262,1.8261,1.8262
GBPUSD,20040318,091700,1.8263,1.8263,1.8262,1.8263
GBPUSD,20040318,091800,1.8262,1.8263,1.8262,1.8262
GBPUSD,20040318,091900,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040318,092000,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040318,092100,1.8263,1.8264,1.8262,1.8262
GBPUSD,20040318,092200,1.8261,1.8262,1.8259,1.8260
GBPUSD,20040318,092300,1.8261,1.8263,1.8261,1.8263
GBPUSD,20040318,092400,1.8264,1.8264,1.8262,1.8262
GBPUSD,20040318,092500,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040318,092600,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040318,092700,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040318,092800,1.8264,1.8264,1.8263,1.8264
GBPUSD,20040318,092900,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040318,093000,1.8266,1.8266,1.8264,1.8264
GBPUSD,20040318,093100,1.8263,1.8263,1.8261,1.8261
GBPUSD,20040318,093200,1.8260,1.8260,1.8251,1.8251
GBPUSD,20040318,093300,1.8250,1.8250,1.8246,1.8246
GBPUSD,20040318,093400,1.8245,1.8245,1.8243,1.8243
GBPUSD,20040318,093500,1.8242,1.8242,1.8238,1.8238
GBPUSD,20040318,093600,1.8239,1.8239,1.8231,1.8231
GBPUSD,20040318,093700,1.8232,1.8234,1.8231,1.8231
GBPUSD,20040318,093800,1.8230,1.8230,1.8227,1.8227
GBPUSD,20040318,093900,1.8228,1.8229,1.8227,1.8227
GBPUSD,20040318,094000,1.8226,1.8226,1.8221,1.8223
GBPUSD,20040318,094100,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040318,094200,1.8224,1.8224,1.8213,1.8215
GBPUSD,20040318,094300,1.8214,1.8219,1.8214,1.8219
GBPUSD,20040318,094400,1.8220,1.8221,1.8219,1.8219
GBPUSD,20040318,094500,1.8218,1.8220,1.8217,1.8220
GBPUSD,20040318,094600,1.8219,1.8221,1.8218,1.8218
GBPUSD,20040318,094700,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040318,094800,1.8219,1.8221,1.8218,1.8221
GBPUSD,20040318,094900,1.8221,1.8223,1.8221,1.8223
GBPUSD,20040318,095000,1.8224,1.8225,1.8223,1.8224
GBPUSD,20040318,095100,1.8223,1.8223,1.8216,1.8216
GBPUSD,20040318,095200,1.8215,1.8217,1.8213,1.8217
GBPUSD,20040318,095300,1.8216,1.8220,1.8216,1.8220
GBPUSD,20040318,095400,1.8219,1.8219,1.8216,1.8217
GBPUSD,20040318,095500,1.8218,1.8218,1.8217,1.8218
GBPUSD,20040318,095600,1.8219,1.8225,1.8219,1.8225
GBPUSD,20040318,095700,1.8226,1.8229,1.8225,1.8229
GBPUSD,20040318,095800,1.8230,1.8233,1.8230,1.8233
GBPUSD,20040318,095900,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040318,100000,1.8231,1.8231,1.8229,1.8229
GBPUSD,20040318,100100,1.8228,1.8230,1.8227,1.8230
GBPUSD,20040318,100200,1.8231,1.8237,1.8231,1.8237
GBPUSD,20040318,100300,1.8238,1.8242,1.8238,1.8242
GBPUSD,20040318,100400,1.8243,1.8243,1.8241,1.8241
GBPUSD,20040318,100500,1.8240,1.8240,1.8238,1.8238
GBPUSD,20040318,100600,1.8239,1.8243,1.8239,1.8243
GBPUSD,20040318,100700,1.8244,1.8246,1.8244,1.8244
GBPUSD,20040318,100800,1.8245,1.8246,1.8244,1.8245
GBPUSD,20040318,100900,1.8246,1.8253,1.8246,1.8250
GBPUSD,20040318,101000,1.8251,1.8251,1.8243,1.8243
GBPUSD,20040318,101100,1.8241,1.8241,1.8232,1.8233
GBPUSD,20040318,101200,1.8232,1.8232,1.8230,1.8232
GBPUSD,20040318,101300,1.8233,1.8233,1.8232,1.8233
GBPUSD,20040318,101400,1.8234,1.8236,1.8234,1.8236
GBPUSD,20040318,101500,1.8237,1.8240,1.8237,1.8240
GBPUSD,20040318,101600,1.8241,1.8242,1.8239,1.8239
GBPUSD,20040318,101700,1.8238,1.8243,1.8238,1.8243
GBPUSD,20040318,101800,1.8242,1.8242,1.8238,1.8239
GBPUSD,20040318,101900,1.8238,1.8242,1.8238,1.8242
GBPUSD,20040318,102000,1.8243,1.8245,1.8242,1.8245
GBPUSD,20040318,102100,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040318,102200,1.8246,1.8252,1.8246,1.8252
GBPUSD,20040318,102300,1.8253,1.8255,1.8253,1.8255
GBPUSD,20040318,102400,1.8254,1.8254,1.8252,1.8252
GBPUSD,20040318,102500,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040318,102600,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040318,102700,1.8253,1.8256,1.8253,1.8256
GBPUSD,20040318,102800,1.8257,1.8257,1.8255,1.8255
GBPUSD,20040318,102900,1.8254,1.8254,1.8251,1.8251
GBPUSD,20040318,103000,1.8252,1.8263,1.8247,1.8263
GBPUSD,20040318,103100,1.8264,1.8272,1.8264,1.8270
GBPUSD,20040318,103200,1.8271,1.8275,1.8269,1.8269
GBPUSD,20040318,103300,1.8268,1.8268,1.8262,1.8268
GBPUSD,20040318,103400,1.8269,1.8274,1.8269,1.8270
GBPUSD,20040318,103500,1.8269,1.8271,1.8269,1.8269
GBPUSD,20040318,103600,1.8268,1.8268,1.8264,1.8264
GBPUSD,20040318,103700,1.8263,1.8267,1.8262,1.8267
GBPUSD,20040318,103800,1.8266,1.8271,1.8266,1.8271
GBPUSD,20040318,103900,1.8272,1.8273,1.8271,1.8271
GBPUSD,20040318,104000,1.8270,1.8270,1.8267,1.8270
GBPUSD,20040318,104100,1.8269,1.8273,1.8269,1.8273
GBPUSD,20040318,104200,1.8274,1.8276,1.8274,1.8276
GBPUSD,20040318,104300,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040318,104400,1.8275,1.8275,1.8270,1.8272
GBPUSD,20040318,104500,1.8271,1.8271,1.8264,1.8264
GBPUSD,20040318,104600,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040318,104700,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040318,104800,1.8267,1.8271,1.8267,1.8271
GBPUSD,20040318,104900,1.8270,1.8272,1.8270,1.8271
GBPUSD,20040318,105000,1.8270,1.8271,1.8269,1.8269
GBPUSD,20040318,105100,1.8270,1.8276,1.8269,1.8276
GBPUSD,20040318,105200,1.8277,1.8282,1.8275,1.8276
GBPUSD,20040318,105300,1.8275,1.8276,1.8270,1.8270
GBPUSD,20040318,105400,1.8269,1.8271,1.8266,1.8266
GBPUSD,20040318,105500,1.8267,1.8272,1.8266,1.8272
GBPUSD,20040318,105600,1.8271,1.8273,1.8271,1.8273
GBPUSD,20040318,105700,1.8272,1.8273,1.8271,1.8272
GBPUSD,20040318,105800,1.8273,1.8273,1.8271,1.8271
GBPUSD,20040318,105900,1.8270,1.8271,1.8269,1.8269
GBPUSD,20040318,110000,1.8268,1.8269,1.8265,1.8266
GBPUSD,20040318,110100,1.8267,1.8268,1.8266,1.8268
GBPUSD,20040318,110200,1.8267,1.8269,1.8266,1.8268
GBPUSD,20040318,110300,1.8269,1.8274,1.8269,1.8274
GBPUSD,20040318,110400,1.8275,1.8276,1.8275,1.8276
GBPUSD,20040318,110500,1.8275,1.8276,1.8273,1.8273
GBPUSD,20040318,110600,1.8272,1.8275,1.8271,1.8275
GBPUSD,20040318,110700,1.8274,1.8274,1.8271,1.8274
GBPUSD,20040318,110800,1.8273,1.8273,1.8271,1.8272
GBPUSD,20040318,110900,1.8271,1.8271,1.8268,1.8268
GBPUSD,20040318,111000,1.8267,1.8269,1.8265,1.8266
GBPUSD,20040318,111100,1.8265,1.8265,1.8262,1.8262
GBPUSD,20040318,111200,1.8262,1.8264,1.8262,1.8264
GBPUSD,20040318,111300,1.8266,1.8267,1.8266,1.8266
GBPUSD,20040318,111400,1.8265,1.8265,1.8257,1.8257
GBPUSD,20040318,111500,1.8256,1.8256,1.8253,1.8253
GBPUSD,20040318,111600,1.8254,1.8254,1.8244,1.8245
GBPUSD,20040318,111700,1.8246,1.8246,1.8242,1.8244
GBPUSD,20040318,111800,1.8243,1.8249,1.8241,1.8249
GBPUSD,20040318,111900,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040318,112000,1.8249,1.8250,1.8248,1.8248
GBPUSD,20040318,112100,1.8249,1.8252,1.8249,1.8252
GBPUSD,20040318,112200,1.8251,1.8255,1.8251,1.8255
GBPUSD,20040318,112300,1.8256,1.8257,1.8255,1.8255
GBPUSD,20040318,112400,1.8254,1.8257,1.8254,1.8256
GBPUSD,20040318,112500,1.8255,1.8255,1.8252,1.8254
GBPUSD,20040318,112600,1.8253,1.8253,1.8246,1.8246
GBPUSD,20040318,112700,1.8247,1.8248,1.8243,1.8243
GBPUSD,20040318,112800,1.8244,1.8245,1.8244,1.8244
GBPUSD,20040318,112900,1.8243,1.8243,1.8238,1.8240
GBPUSD,20040318,113000,1.8241,1.8245,1.8241,1.8245
GBPUSD,20040318,113100,1.8246,1.8251,1.8246,1.8250
GBPUSD,20040318,113200,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040318,113300,1.8249,1.8250,1.8249,1.8249
GBPUSD,20040318,113400,1.8248,1.8248,1.8245,1.8247
GBPUSD,20040318,113500,1.8246,1.8250,1.8246,1.8250
GBPUSD,20040318,113600,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040318,113700,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040318,113800,1.8251,1.8251,1.8249,1.8249
GBPUSD,20040318,113900,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040318,114000,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040318,114100,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040318,114200,1.8252,1.8256,1.8252,1.8256
GBPUSD,20040318,114300,1.8255,1.8260,1.8255,1.8257
GBPUSD,20040318,114400,1.8256,1.8256,1.8254,1.8254
GBPUSD,20040318,114500,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040318,114600,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040318,114700,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040318,114800,1.8250,1.8253,1.8250,1.8252
GBPUSD,20040318,114900,1.8250,1.8251,1.8250,1.8251
GBPUSD,20040318,115000,1.8250,1.8250,1.8248,1.8248
GBPUSD,20040318,115100,1.8247,1.8248,1.8246,1.8248
GBPUSD,20040318,115200,1.8246,1.8246,1.8243,1.8245
GBPUSD,20040318,115300,1.8244,1.8244,1.8242,1.8242
GBPUSD,20040318,115400,1.8243,1.8245,1.8243,1.8245
GBPUSD,20040318,115500,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040318,115600,1.8244,1.8246,1.8244,1.8245
GBPUSD,20040318,115700,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040318,115800,1.8244,1.8246,1.8244,1.8245
GBPUSD,20040318,115900,1.8244,1.8244,1.8243,1.8244
GBPUSD,20040318,120000,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040318,120100,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040318,120200,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040318,120300,1.8247,1.8248,1.8247,1.8247
GBPUSD,20040318,120400,1.8246,1.8247,1.8245,1.8245
GBPUSD,20040318,120500,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040318,120600,1.8246,1.8247,1.8246,1.8246
GBPUSD,20040318,120700,1.8245,1.8245,1.8244,1.8245
GBPUSD,20040318,120800,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040318,120900,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040318,121000,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040318,121100,1.8241,1.8241,1.8239,1.8239
GBPUSD,20040318,121200,1.8238,1.8241,1.8237,1.8241
GBPUSD,20040318,121300,1.8240,1.8241,1.8240,1.8240
GBPUSD,20040318,121400,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040318,121500,1.8241,1.8243,1.8241,1.8241
GBPUSD,20040318,121600,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040318,121700,1.8240,1.8240,1.8228,1.8228
GBPUSD,20040318,121800,1.8229,1.8234,1.8229,1.8231
GBPUSD,20040318,121900,1.8232,1.8233,1.8231,1.8232
GBPUSD,20040318,122000,1.8231,1.8232,1.8230,1.8232
GBPUSD,20040318,122100,1.8233,1.8236,1.8233,1.8236
GBPUSD,20040318,122200,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040318,122300,1.8237,1.8238,1.8237,1.8237
GBPUSD,20040318,122400,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040318,122500,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040318,122600,1.8238,1.8238,1.8237,1.8238
GBPUSD,20040318,122700,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040318,122800,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040318,122900,1.8239,1.8245,1.8239,1.8243
GBPUSD,20040318,123000,1.8244,1.8245,1.8241,1.8241
GBPUSD,20040318,123100,1.8240,1.8241,1.8239,1.8241
GBPUSD,20040318,123200,1.8240,1.8241,1.8239,1.8239
GBPUSD,20040318,123300,1.8238,1.8239,1.8233,1.8233
GBPUSD,20040318,123400,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040318,123500,1.8232,1.8233,1.8231,1.8233
GBPUSD,20040318,123600,1.8234,1.8234,1.8233,1.8234
GBPUSD,20040318,123700,1.8234,1.8235,1.8234,1.8234
GBPUSD,20040318,123800,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040318,123900,1.8233,1.8233,1.8230,1.8230
GBPUSD,20040318,124000,1.8231,1.8232,1.8230,1.8230
GBPUSD,20040318,124100,1.8229,1.8229,1.8227,1.8227
GBPUSD,20040318,124200,1.8228,1.8232,1.8228,1.8232
GBPUSD,20040318,124300,1.8231,1.8231,1.8229,1.8229
GBPUSD,20040318,124400,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040318,124500,1.8227,1.8229,1.8227,1.8229
GBPUSD,20040318,124600,1.8230,1.8230,1.8226,1.8226
GBPUSD,20040318,124700,1.8225,1.8225,1.8220,1.8223
GBPUSD,20040318,124800,1.8224,1.8227,1.8224,1.8227
GBPUSD,20040318,124900,1.8228,1.8229,1.8228,1.8229
GBPUSD,20040318,125000,1.8228,1.8228,1.8227,1.8228
GBPUSD,20040318,125100,1.8227,1.8227,1.8226,1.8227
GBPUSD,20040318,125200,1.8227,1.8228,1.8227,1.8228
GBPUSD,20040318,125300,1.8229,1.8232,1.8228,1.8232
GBPUSD,20040318,125400,1.8233,1.8234,1.8233,1.8233
GBPUSD,20040318,125500,1.8234,1.8234,1.8232,1.8232
GBPUSD,20040318,125600,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040318,125700,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040318,125800,1.8231,1.8231,1.8229,1.8230
GBPUSD,20040318,125900,1.8231,1.8232,1.8230,1.8231
GBPUSD,20040318,130000,1.8232,1.8233,1.8232,1.8233
GBPUSD,20040318,130100,1.8234,1.8236,1.8233,1.8233
GBPUSD,20040318,130200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040318,130300,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040318,130400,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040318,130500,1.8235,1.8235,1.8233,1.8234
GBPUSD,20040318,130600,1.8235,1.8235,1.8233,1.8234
GBPUSD,20040318,130700,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040318,130800,1.8232,1.8233,1.8230,1.8232
GBPUSD,20040318,130900,1.8233,1.8234,1.8232,1.8232
GBPUSD,20040318,131000,1.8231,1.8232,1.8229,1.8229
GBPUSD,20040318,131100,1.8230,1.8231,1.8230,1.8230
GBPUSD,20040318,131200,1.8229,1.8230,1.8229,1.8229
GBPUSD,20040318,131300,1.8228,1.8232,1.8228,1.8232
GBPUSD,20040318,131400,1.8233,1.8236,1.8233,1.8236
GBPUSD,20040318,131500,1.8237,1.8237,1.8235,1.8235
GBPUSD,20040318,131600,1.8234,1.8234,1.8232,1.8233
GBPUSD,20040318,131700,1.8234,1.8234,1.8232,1.8232
GBPUSD,20040318,131800,1.8233,1.8235,1.8233,1.8235
GBPUSD,20040318,131900,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040318,132000,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040318,132100,1.8235,1.8235,1.8234,1.8235
GBPUSD,20040318,132200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040318,132300,1.8234,1.8234,1.8233,1.8234
GBPUSD,20040318,132400,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040318,132500,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040318,132600,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040318,132700,1.8232,1.8232,1.8231,1.8231
GBPUSD,20040318,132800,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040318,132900,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040318,133000,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040318,133100,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040318,133200,1.8234,1.8234,1.8233,1.8233
GBPUSD,20040318,133300,1.8233,1.8233,1.8231,1.8231
GBPUSD,20040318,133400,1.8232,1.8232,1.8231,1.8232
GBPUSD,20040318,133500,1.8233,1.8236,1.8232,1.8236
GBPUSD,20040318,133600,1.8237,1.8239,1.8235,1.8235
GBPUSD,20040318,133700,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040318,133800,1.8236,1.8236,1.8234,1.8234
GBPUSD,20040318,133900,1.8235,1.8236,1.8234,1.8235
GBPUSD,20040318,134000,1.8236,1.8237,1.8236,1.8236
GBPUSD,20040318,134100,1.8237,1.8243,1.8236,1.8243
GBPUSD,20040318,134200,1.8244,1.8246,1.8244,1.8245
GBPUSD,20040318,134300,1.8244,1.8244,1.8241,1.8241
GBPUSD,20040318,134400,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040318,134500,1.8242,1.8245,1.8242,1.8245
GBPUSD,20040318,134600,1.8244,1.8244,1.8241,1.8241
GBPUSD,20040318,134700,1.8242,1.8243,1.8233,1.8233
GBPUSD,20040318,134800,1.8232,1.8235,1.8232,1.8234
GBPUSD,20040318,134900,1.8235,1.8237,1.8234,1.8237
GBPUSD,20040318,135000,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040318,135100,1.8238,1.8241,1.8238,1.8241
GBPUSD,20040318,135200,1.8242,1.8243,1.8241,1.8243
GBPUSD,20040318,135300,1.8244,1.8247,1.8243,1.8243
GBPUSD,20040318,135400,1.8243,1.8243,1.8241,1.8241
GBPUSD,20040318,135500,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040318,135600,1.8239,1.8241,1.8239,1.8241
GBPUSD,20040318,135700,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040318,135800,1.8244,1.8244,1.8241,1.8241
GBPUSD,20040318,135900,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040318,140000,1.8238,1.8238,1.8236,1.8236
GBPUSD,20040318,140100,1.8235,1.8235,1.8234,1.8235
GBPUSD,20040318,140200,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040318,140300,1.8236,1.8236,1.8234,1.8234
GBPUSD,20040318,140400,1.8233,1.8233,1.8225,1.8228
GBPUSD,20040318,140500,1.8229,1.8231,1.8229,1.8229
GBPUSD,20040318,140600,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040318,140700,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040318,140800,1.8228,1.8231,1.8227,1.8227
GBPUSD,20040318,140900,1.8228,1.8229,1.8227,1.8227
GBPUSD,20040318,141000,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040318,141100,1.8226,1.8227,1.8225,1.8225
GBPUSD,20040318,141200,1.8226,1.8227,1.8225,1.8227
GBPUSD,20040318,141300,1.8226,1.8231,1.8226,1.8231
GBPUSD,20040318,141400,1.8232,1.8238,1.8232,1.8236
GBPUSD,20040318,141500,1.8237,1.8241,1.8237,1.8241
GBPUSD,20040318,141600,1.8242,1.8245,1.8242,1.8243
GBPUSD,20040318,141700,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040318,141800,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040318,141900,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040318,142000,1.8243,1.8243,1.8234,1.8234
GBPUSD,20040318,142100,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040318,142200,1.8235,1.8236,1.8235,1.8235
GBPUSD,20040318,142300,1.8234,1.8236,1.8234,1.8236
GBPUSD,20040318,142400,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040318,142500,1.8235,1.8237,1.8235,1.8237
GBPUSD,20040318,142600,1.8236,1.8237,1.8235,1.8236
GBPUSD,20040318,142700,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040318,142800,1.8239,1.8240,1.8238,1.8240
GBPUSD,20040318,142900,1.8241,1.8242,1.8240,1.8242
GBPUSD,20040318,143000,1.8241,1.8241,1.8220,1.8223
GBPUSD,20040318,143100,1.8224,1.8225,1.8221,1.8223
GBPUSD,20040318,143200,1.8224,1.8230,1.8224,1.8225
GBPUSD,20040318,143300,1.8226,1.8227,1.8223,1.8227
GBPUSD,20040318,143400,1.8228,1.8238,1.8228,1.8237
GBPUSD,20040318,143500,1.8238,1.8239,1.8236,1.8238
GBPUSD,20040318,143600,1.8237,1.8238,1.8236,1.8236
GBPUSD,20040318,143700,1.8235,1.8236,1.8233,1.8233
GBPUSD,20040318,143800,1.8234,1.8234,1.8232,1.8232
GBPUSD,20040318,143900,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040318,144000,1.8233,1.8237,1.8233,1.8235
GBPUSD,20040318,144100,1.8234,1.8240,1.8234,1.8239
GBPUSD,20040318,144200,1.8238,1.8238,1.8230,1.8230
GBPUSD,20040318,144300,1.8229,1.8231,1.8229,1.8231
GBPUSD,20040318,144400,1.8232,1.8235,1.8232,1.8234
GBPUSD,20040318,144500,1.8235,1.8239,1.8235,1.8238
GBPUSD,20040318,144600,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040318,144700,1.8237,1.8239,1.8237,1.8239
GBPUSD,20040318,144800,1.8238,1.8238,1.8234,1.8234
GBPUSD,20040318,144900,1.8232,1.8232,1.8220,1.8227
GBPUSD,20040318,145000,1.8228,1.8229,1.8225,1.8227
GBPUSD,20040318,145100,1.8226,1.8228,1.8225,1.8228
GBPUSD,20040318,145200,1.8230,1.8232,1.8230,1.8230
GBPUSD,20040318,145300,1.8231,1.8236,1.8231,1.8234
GBPUSD,20040318,145400,1.8235,1.8235,1.8234,1.8235
GBPUSD,20040318,145500,1.8234,1.8235,1.8233,1.8235
GBPUSD,20040318,145600,1.8234,1.8234,1.8232,1.8232
GBPUSD,20040318,145700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040318,145800,1.8231,1.8231,1.8230,1.8231
GBPUSD,20040318,145900,1.8232,1.8232,1.8231,1.8232
GBPUSD,20040318,150000,1.8231,1.8231,1.8230,1.8231
GBPUSD,20040318,150100,1.8230,1.8232,1.8230,1.8230
GBPUSD,20040318,150200,1.8231,1.8232,1.8231,1.8231
GBPUSD,20040318,150300,1.8230,1.8231,1.8227,1.8230
GBPUSD,20040318,150400,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040318,150500,1.8231,1.8231,1.8229,1.8229
GBPUSD,20040318,150600,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040318,150700,1.8227,1.8230,1.8227,1.8230
GBPUSD,20040318,150800,1.8231,1.8243,1.8231,1.8243
GBPUSD,20040318,150900,1.8242,1.8250,1.8242,1.8247
GBPUSD,20040318,151000,1.8246,1.8253,1.8246,1.8251
GBPUSD,20040318,151100,1.8252,1.8260,1.8252,1.8258
GBPUSD,20040318,151200,1.8257,1.8257,1.8255,1.8255
GBPUSD,20040318,151300,1.8256,1.8260,1.8256,1.8260
GBPUSD,20040318,151400,1.8261,1.8262,1.8258,1.8259
GBPUSD,20040318,151500,1.8260,1.8269,1.8260,1.8269
GBPUSD,20040318,151600,1.8268,1.8268,1.8266,1.8268
GBPUSD,20040318,151700,1.8269,1.8270,1.8268,1.8268
GBPUSD,20040318,151800,1.8267,1.8269,1.8265,1.8269
GBPUSD,20040318,151900,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040318,152000,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040318,152100,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040318,152200,1.8270,1.8272,1.8270,1.8271
GBPUSD,20040318,152300,1.8270,1.8273,1.8269,1.8272
GBPUSD,20040318,152400,1.8271,1.8271,1.8269,1.8270
GBPUSD,20040318,152500,1.8269,1.8269,1.8262,1.8262
GBPUSD,20040318,152600,1.8263,1.8295,1.8263,1.8295
GBPUSD,20040318,152700,1.8290,1.8295,1.8286,1.8288
GBPUSD,20040318,152800,1.8287,1.8290,1.8285,1.8290
GBPUSD,20040318,152900,1.8291,1.8294,1.8291,1.8292
GBPUSD,20040318,153000,1.8293,1.8296,1.8291,1.8291
GBPUSD,20040318,153100,1.8290,1.8290,1.8285,1.8288
GBPUSD,20040318,153200,1.8289,1.8306,1.8289,1.8306
GBPUSD,20040318,153300,1.8305,1.8308,1.8303,1.8305
GBPUSD,20040318,153400,1.8304,1.8306,1.8300,1.8306
GBPUSD,20040318,153500,1.8307,1.8316,1.8307,1.8311
GBPUSD,20040318,153600,1.8312,1.8315,1.8303,1.8303
GBPUSD,20040318,153700,1.8302,1.8302,1.8295,1.8297
GBPUSD,20040318,153800,1.8296,1.8303,1.8296,1.8302
GBPUSD,20040318,153900,1.8303,1.8303,1.8299,1.8300
GBPUSD,20040318,154000,1.8301,1.8305,1.8301,1.8304
GBPUSD,20040318,154100,1.8305,1.8305,1.8297,1.8297
GBPUSD,20040318,154200,1.8296,1.8296,1.8289,1.8291
GBPUSD,20040318,154300,1.8292,1.8297,1.8292,1.8297
GBPUSD,20040318,154400,1.8296,1.8297,1.8293,1.8296
GBPUSD,20040318,154500,1.8295,1.8297,1.8292,1.8297
GBPUSD,20040318,154600,1.8298,1.8299,1.8296,1.8299
GBPUSD,20040318,154700,1.8298,1.8298,1.8296,1.8298
GBPUSD,20040318,154800,1.8299,1.8299,1.8284,1.8284
GBPUSD,20040318,154900,1.8283,1.8283,1.8269,1.8271
GBPUSD,20040318,155000,1.8272,1.8282,1.8272,1.8282
GBPUSD,20040318,155100,1.8281,1.8282,1.8278,1.8278
GBPUSD,20040318,155200,1.8277,1.8283,1.8268,1.8283
GBPUSD,20040318,155300,1.8284,1.8288,1.8284,1.8284
GBPUSD,20040318,155400,1.8283,1.8283,1.8275,1.8275
GBPUSD,20040318,155500,1.8276,1.8278,1.8274,1.8274
GBPUSD,20040318,155600,1.8273,1.8280,1.8271,1.8280
GBPUSD,20040318,155700,1.8280,1.8281,1.8280,1.8280
GBPUSD,20040318,155800,1.8281,1.8290,1.8281,1.8290
GBPUSD,20040318,155900,1.8291,1.8293,1.8291,1.8293
GBPUSD,20040318,160000,1.8292,1.8292,1.8276,1.8279
GBPUSD,20040318,160100,1.8280,1.8281,1.8278,1.8281
GBPUSD,20040318,160200,1.8282,1.8291,1.8282,1.8291
GBPUSD,20040318,160300,1.8292,1.8299,1.8292,1.8294
GBPUSD,20040318,160400,1.8292,1.8297,1.8292,1.8297
GBPUSD,20040318,160500,1.8296,1.8297,1.8292,1.8296
GBPUSD,20040318,160600,1.8297,1.8298,1.8291,1.8292
GBPUSD,20040318,160700,1.8293,1.8295,1.8292,1.8295
GBPUSD,20040318,160800,1.8296,1.8303,1.8296,1.8302
GBPUSD,20040318,160900,1.8300,1.8305,1.8300,1.8305
GBPUSD,20040318,161000,1.8307,1.8310,1.8304,1.8304
GBPUSD,20040318,161100,1.8305,1.8305,1.8301,1.8301
GBPUSD,20040318,161200,1.8300,1.8306,1.8298,1.8306
GBPUSD,20040318,161300,1.8307,1.8313,1.8307,1.8308
GBPUSD,20040318,161400,1.8307,1.8309,1.8305,1.8309
GBPUSD,20040318,161500,1.8310,1.8312,1.8310,1.8311
GBPUSD,20040318,161600,1.8312,1.8316,1.8311,1.8316
GBPUSD,20040318,161700,1.8315,1.8316,1.8311,1.8312
GBPUSD,20040318,161800,1.8313,1.8324,1.8313,1.8324
GBPUSD,20040318,161900,1.8323,1.8332,1.8323,1.8332
GBPUSD,20040318,162000,1.8331,1.8333,1.8329,1.8333
GBPUSD,20040318,162100,1.8334,1.8335,1.8323,1.8323
GBPUSD,20040318,162200,1.8322,1.8324,1.8321,1.8324
GBPUSD,20040318,162300,1.8323,1.8323,1.8316,1.8316
GBPUSD,20040318,162400,1.8315,1.8316,1.8314,1.8314
GBPUSD,20040318,162500,1.8313,1.8316,1.8310,1.8315
GBPUSD,20040318,162600,1.8316,1.8318,1.8316,1.8316
GBPUSD,20040318,162700,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040318,162800,1.8315,1.8315,1.8312,1.8313
GBPUSD,20040318,162900,1.8314,1.8318,1.8313,1.8318
GBPUSD,20040318,163000,1.8317,1.8324,1.8317,1.8323
GBPUSD,20040318,163100,1.8324,1.8332,1.8324,1.8327
GBPUSD,20040318,163200,1.8326,1.8328,1.8325,1.8326
GBPUSD,20040318,163300,1.8327,1.8327,1.8324,1.8324
GBPUSD,20040318,163400,1.8325,1.8332,1.8325,1.8332
GBPUSD,20040318,163500,1.8331,1.8335,1.8330,1.8335
GBPUSD,20040318,163600,1.8336,1.8336,1.8335,1.8336
GBPUSD,20040318,163700,1.8335,1.8340,1.8335,1.8339
GBPUSD,20040318,163800,1.8338,1.8338,1.8331,1.8331
GBPUSD,20040318,163900,1.8330,1.8330,1.8325,1.8325
GBPUSD,20040318,164000,1.8324,1.8324,1.8322,1.8322
GBPUSD,20040318,164100,1.8321,1.8321,1.8315,1.8315
GBPUSD,20040318,164200,1.8316,1.8320,1.8316,1.8320
GBPUSD,20040318,164300,1.8321,1.8321,1.8320,1.8321
GBPUSD,20040318,164400,1.8322,1.8324,1.8318,1.8319
GBPUSD,20040318,164500,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040318,164600,1.8320,1.8320,1.8315,1.8318
GBPUSD,20040318,164700,1.8313,1.8313,1.8311,1.8313
GBPUSD,20040318,164800,1.8314,1.8316,1.8313,1.8313
GBPUSD,20040318,164900,1.8312,1.8312,1.8306,1.8306
GBPUSD,20040318,165000,1.8305,1.8305,1.8302,1.8305
GBPUSD,20040318,165100,1.8306,1.8306,1.8303,1.8303
GBPUSD,20040318,165200,1.8302,1.8303,1.8302,1.8302
GBPUSD,20040318,165300,1.8303,1.8304,1.8302,1.8304
GBPUSD,20040318,165400,1.8305,1.8313,1.8304,1.8313
GBPUSD,20040318,165500,1.8312,1.8321,1.8312,1.8321
GBPUSD,20040318,165600,1.8322,1.8330,1.8322,1.8330
GBPUSD,20040318,165700,1.8331,1.8340,1.8331,1.8332
GBPUSD,20040318,165800,1.8333,1.8333,1.8329,1.8331
GBPUSD,20040318,165900,1.8332,1.8332,1.8327,1.8328
GBPUSD,20040318,170000,1.8329,1.8333,1.8329,1.8332
GBPUSD,20040318,170100,1.8331,1.8333,1.8327,1.8333
GBPUSD,20040318,170200,1.8334,1.8346,1.8334,1.8346
GBPUSD,20040318,170300,1.8347,1.8348,1.8343,1.8346
GBPUSD,20040318,170400,1.8347,1.8348,1.8346,1.8347
GBPUSD,20040318,170500,1.8348,1.8355,1.8347,1.8355
GBPUSD,20040318,170600,1.8354,1.8355,1.8353,1.8355
GBPUSD,20040318,170700,1.8354,1.8358,1.8354,1.8357
GBPUSD,20040318,170800,1.8355,1.8355,1.8348,1.8350
GBPUSD,20040318,170900,1.8349,1.8352,1.8349,1.8351
GBPUSD,20040318,171000,1.8350,1.8350,1.8348,1.8348
GBPUSD,20040318,171100,1.8349,1.8360,1.8349,1.8360
GBPUSD,20040318,171200,1.8359,1.8365,1.8359,1.8365
GBPUSD,20040318,171300,1.8366,1.8372,1.8366,1.8371
GBPUSD,20040318,171400,1.8370,1.8371,1.8365,1.8365
GBPUSD,20040318,171500,1.8367,1.8369,1.8367,1.8369
GBPUSD,20040318,171600,1.8368,1.8369,1.8367,1.8367
GBPUSD,20040318,171700,1.8365,1.8365,1.8363,1.8364
GBPUSD,20040318,171800,1.8365,1.8365,1.8362,1.8362
GBPUSD,20040318,171900,1.8361,1.8361,1.8356,1.8357
GBPUSD,20040318,172000,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040318,172100,1.8358,1.8361,1.8355,1.8356
GBPUSD,20040318,172200,1.8357,1.8358,1.8354,1.8354
GBPUSD,20040318,172300,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040318,172400,1.8353,1.8357,1.8353,1.8357
GBPUSD,20040318,172500,1.8358,1.8359,1.8357,1.8357
GBPUSD,20040318,172600,1.8356,1.8363,1.8355,1.8363
GBPUSD,20040318,172700,1.8364,1.8369,1.8364,1.8365
GBPUSD,20040318,172800,1.8364,1.8364,1.8359,1.8359
GBPUSD,20040318,172900,1.8358,1.8358,1.8355,1.8355
GBPUSD,20040318,173000,1.8354,1.8355,1.8354,1.8354
GBPUSD,20040318,173100,1.8355,1.8355,1.8353,1.8354
GBPUSD,20040318,173200,1.8355,1.8357,1.8355,1.8357
GBPUSD,20040318,173300,1.8359,1.8362,1.8359,1.8362
GBPUSD,20040318,173400,1.8363,1.8365,1.8363,1.8365
GBPUSD,20040318,173500,1.8364,1.8364,1.8362,1.8362
GBPUSD,20040318,173600,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040318,173700,1.8361,1.8362,1.8360,1.8361
GBPUSD,20040318,173800,1.8362,1.8362,1.8359,1.8361
GBPUSD,20040318,173900,1.8360,1.8360,1.8359,1.8359
GBPUSD,20040318,174000,1.8357,1.8357,1.8353,1.8355
GBPUSD,20040318,174100,1.8354,1.8354,1.8350,1.8350
GBPUSD,20040318,174200,1.8349,1.8349,1.8347,1.8348
GBPUSD,20040318,174300,1.8347,1.8349,1.8346,1.8348
GBPUSD,20040318,174400,1.8349,1.8349,1.8347,1.8348
GBPUSD,20040318,174500,1.8349,1.8352,1.8349,1.8352
GBPUSD,20040318,174600,1.8353,1.8361,1.8353,1.8361
GBPUSD,20040318,174700,1.8362,1.8366,1.8362,1.8365
GBPUSD,20040318,174800,1.8364,1.8370,1.8362,1.8370
GBPUSD,20040318,174900,1.8371,1.8374,1.8369,1.8374
GBPUSD,20040318,175000,1.8375,1.8378,1.8372,1.8374
GBPUSD,20040318,175100,1.8375,1.8376,1.8374,1.8374
GBPUSD,20040318,175200,1.8372,1.8372,1.8364,1.8364
GBPUSD,20040318,175300,1.8365,1.8367,1.8364,1.8367
GBPUSD,20040318,175400,1.8368,1.8368,1.8366,1.8367
GBPUSD,20040318,175500,1.8366,1.8366,1.8364,1.8364
GBPUSD,20040318,175600,1.8363,1.8364,1.8362,1.8362
GBPUSD,20040318,175700,1.8363,1.8365,1.8362,1.8365
GBPUSD,20040318,175800,1.8367,1.8372,1.8367,1.8371
GBPUSD,20040318,175900,1.8372,1.8374,1.8371,1.8372
GBPUSD,20040318,180000,1.8373,1.8398,1.8370,1.8398
GBPUSD,20040318,180100,1.8397,1.8397,1.8383,1.8384
GBPUSD,20040318,180200,1.8385,1.8386,1.8375,1.8381
GBPUSD,20040318,180300,1.8383,1.8383,1.8372,1.8372
GBPUSD,20040318,180400,1.8374,1.8386,1.8374,1.8376
GBPUSD,20040318,180500,1.8374,1.8374,1.8371,1.8371
GBPUSD,20040318,180600,1.8372,1.8383,1.8372,1.8383
GBPUSD,20040318,180700,1.8384,1.8385,1.8377,1.8378
GBPUSD,20040318,180800,1.8377,1.8377,1.8371,1.8373
GBPUSD,20040318,180900,1.8374,1.8381,1.8374,1.8381
GBPUSD,20040318,181000,1.8382,1.8385,1.8382,1.8384
GBPUSD,20040318,181100,1.8385,1.8388,1.8384,1.8385
GBPUSD,20040318,181200,1.8386,1.8386,1.8383,1.8383
GBPUSD,20040318,181300,1.8384,1.8386,1.8384,1.8385
GBPUSD,20040318,181400,1.8384,1.8384,1.8381,1.8381
GBPUSD,20040318,181500,1.8380,1.8381,1.8378,1.8378
GBPUSD,20040318,181600,1.8377,1.8377,1.8364,1.8364
GBPUSD,20040318,181700,1.8363,1.8364,1.8362,1.8364
GBPUSD,20040318,181800,1.8365,1.8365,1.8360,1.8360
GBPUSD,20040318,181900,1.8359,1.8362,1.8357,1.8361
GBPUSD,20040318,182000,1.8360,1.8362,1.8356,1.8357
GBPUSD,20040318,182100,1.8356,1.8361,1.8356,1.8360
GBPUSD,20040318,182200,1.8359,1.8359,1.8357,1.8357
GBPUSD,20040318,182300,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040318,182400,1.8360,1.8361,1.8358,1.8361
GBPUSD,20040318,182500,1.8360,1.8360,1.8350,1.8350
GBPUSD,20040318,182600,1.8351,1.8355,1.8351,1.8355
GBPUSD,20040318,182700,1.8356,1.8356,1.8350,1.8351
GBPUSD,20040318,182800,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040318,182900,1.8352,1.8356,1.8352,1.8356
GBPUSD,20040318,183000,1.8357,1.8358,1.8355,1.8355
GBPUSD,20040318,183100,1.8356,1.8357,1.8356,1.8356
GBPUSD,20040318,183200,1.8357,1.8361,1.8356,1.8360
GBPUSD,20040318,183300,1.8361,1.8364,1.8361,1.8364
GBPUSD,20040318,183400,1.8365,1.8365,1.8363,1.8365
GBPUSD,20040318,183500,1.8365,1.8365,1.8365,1.8365
GBPUSD,20040318,183600,1.8364,1.8364,1.8361,1.8362
GBPUSD,20040318,183700,1.8363,1.8363,1.8357,1.8357
GBPUSD,20040318,183800,1.8356,1.8356,1.8354,1.8354
GBPUSD,20040318,183900,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040318,184000,1.8355,1.8355,1.8352,1.8352
GBPUSD,20040318,184100,1.8353,1.8353,1.8346,1.8346
GBPUSD,20040318,184200,1.8347,1.8349,1.8347,1.8347
GBPUSD,20040318,184300,1.8348,1.8348,1.8341,1.8343
GBPUSD,20040318,184400,1.8344,1.8347,1.8343,1.8347
GBPUSD,20040318,184500,1.8348,1.8353,1.8348,1.8353
GBPUSD,20040318,184600,1.8352,1.8352,1.8349,1.8350
GBPUSD,20040318,184700,1.8349,1.8349,1.8344,1.8344
GBPUSD,20040318,184800,1.8345,1.8345,1.8344,1.8344
GBPUSD,20040318,184900,1.8343,1.8344,1.8342,1.8343
GBPUSD,20040318,185000,1.8344,1.8350,1.8344,1.8350
GBPUSD,20040318,185100,1.8349,1.8349,1.8342,1.8342
GBPUSD,20040318,185200,1.8341,1.8341,1.8321,1.8321
GBPUSD,20040318,185300,1.8322,1.8334,1.8322,1.8334
GBPUSD,20040318,185400,1.8335,1.8338,1.8334,1.8338
GBPUSD,20040318,185500,1.8336,1.8341,1.8336,1.8340
GBPUSD,20040318,185600,1.8339,1.8339,1.8338,1.8339
GBPUSD,20040318,185700,1.8338,1.8343,1.8338,1.8343
GBPUSD,20040318,185800,1.8342,1.8343,1.8341,1.8343
GBPUSD,20040318,185900,1.8342,1.8351,1.8342,1.8348
GBPUSD,20040318,190000,1.8347,1.8347,1.8343,1.8345
GBPUSD,20040318,190100,1.8344,1.8345,1.8341,1.8341
GBPUSD,20040318,190200,1.8342,1.8343,1.8340,1.8340
GBPUSD,20040318,190300,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040318,190400,1.8340,1.8344,1.8340,1.8342
GBPUSD,20040318,190500,1.8341,1.8343,1.8341,1.8343
GBPUSD,20040318,190600,1.8342,1.8342,1.8340,1.8341
GBPUSD,20040318,190700,1.8342,1.8348,1.8341,1.8341
GBPUSD,20040318,190800,1.8342,1.8342,1.8340,1.8340
GBPUSD,20040318,190900,1.8339,1.8340,1.8338,1.8338
GBPUSD,20040318,191000,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040318,191100,1.8337,1.8337,1.8334,1.8337
GBPUSD,20040318,191200,1.8336,1.8341,1.8336,1.8341
GBPUSD,20040318,191300,1.8340,1.8340,1.8332,1.8332
GBPUSD,20040318,191400,1.8332,1.8332,1.8330,1.8330
GBPUSD,20040318,191500,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040318,191600,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040318,191700,1.8329,1.8330,1.8326,1.8327
GBPUSD,20040318,191800,1.8328,1.8328,1.8324,1.8325
GBPUSD,20040318,191900,1.8326,1.8326,1.8322,1.8322
GBPUSD,20040318,192000,1.8323,1.8324,1.8321,1.8321
GBPUSD,20040318,192100,1.8322,1.8322,1.8321,1.8322
GBPUSD,20040318,192200,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040318,192300,1.8326,1.8329,1.8324,1.8324
GBPUSD,20040318,192400,1.8325,1.8327,1.8325,1.8325
GBPUSD,20040318,192500,1.8324,1.8324,1.8319,1.8319
GBPUSD,20040318,192600,1.8318,1.8323,1.8316,1.8321
GBPUSD,20040318,192700,1.8320,1.8322,1.8317,1.8318
GBPUSD,20040318,192800,1.8317,1.8317,1.8313,1.8314
GBPUSD,20040318,192900,1.8315,1.8315,1.8313,1.8313
GBPUSD,20040318,193000,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040318,193100,1.8314,1.8315,1.8313,1.8313
GBPUSD,20040318,193200,1.8312,1.8316,1.8311,1.8316
GBPUSD,20040318,193300,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040318,193400,1.8317,1.8317,1.8316,1.8317
GBPUSD,20040318,193500,1.8318,1.8322,1.8318,1.8322
GBPUSD,20040318,193600,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040318,193700,1.8321,1.8323,1.8321,1.8323
GBPUSD,20040318,193800,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040318,193900,1.8325,1.8325,1.8324,1.8325
GBPUSD,20040318,194000,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040318,194100,1.8326,1.8331,1.8326,1.8331
GBPUSD,20040318,194200,1.8332,1.8334,1.8332,1.8334
GBPUSD,20040318,194300,1.8334,1.8334,1.8331,1.8333
GBPUSD,20040318,194400,1.8332,1.8332,1.8328,1.8329
GBPUSD,20040318,194500,1.8328,1.8330,1.8327,1.8330
GBPUSD,20040318,194600,1.8331,1.8331,1.8329,1.8329
GBPUSD,20040318,194700,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040318,194800,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040318,194900,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040318,195000,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040318,195100,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040318,195200,1.8331,1.8333,1.8331,1.8333
GBPUSD,20040318,195300,1.8334,1.8340,1.8334,1.8339
GBPUSD,20040318,195400,1.8340,1.8340,1.8339,1.8340
GBPUSD,20040318,195500,1.8341,1.8345,1.8341,1.8345
GBPUSD,20040318,195600,1.8346,1.8346,1.8344,1.8345
GBPUSD,20040318,195700,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040318,195800,1.8344,1.8349,1.8344,1.8349
GBPUSD,20040318,195900,1.8350,1.8353,1.8350,1.8353
GBPUSD,20040318,200000,1.8354,1.8354,1.8352,1.8352
GBPUSD,20040318,200100,1.8353,1.8356,1.8353,1.8355
GBPUSD,20040318,200200,1.8354,1.8363,1.8353,1.8359
GBPUSD,20040318,200300,1.8357,1.8358,1.8354,1.8354
GBPUSD,20040318,200400,1.8355,1.8355,1.8353,1.8354
GBPUSD,20040318,200500,1.8353,1.8354,1.8349,1.8349
GBPUSD,20040318,200600,1.8348,1.8353,1.8348,1.8353
GBPUSD,20040318,200700,1.8352,1.8354,1.8352,1.8352
GBPUSD,20040318,200800,1.8354,1.8357,1.8354,1.8357
GBPUSD,20040318,200900,1.8358,1.8359,1.8358,1.8359
GBPUSD,20040318,201000,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040318,201100,1.8357,1.8357,1.8355,1.8357
GBPUSD,20040318,201200,1.8356,1.8356,1.8354,1.8354
GBPUSD,20040318,201300,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040318,201400,1.8353,1.8354,1.8353,1.8353
GBPUSD,20040318,201500,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040318,201600,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040318,201700,1.8354,1.8355,1.8354,1.8354
GBPUSD,20040318,201800,1.8353,1.8353,1.8351,1.8351
GBPUSD,20040318,201900,1.8350,1.8350,1.8349,1.8349
GBPUSD,20040318,202000,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040318,202100,1.8349,1.8352,1.8349,1.8352
GBPUSD,20040318,202200,1.8351,1.8351,1.8349,1.8349
GBPUSD,20040318,202300,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040318,202400,1.8350,1.8352,1.8350,1.8351
GBPUSD,20040318,202500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040318,202600,1.8350,1.8351,1.8349,1.8349
GBPUSD,20040318,202700,1.8348,1.8348,1.8341,1.8341
GBPUSD,20040318,202800,1.8340,1.8342,1.8340,1.8340
GBPUSD,20040318,202900,1.8339,1.8339,1.8338,1.8338
GBPUSD,20040318,203000,1.8337,1.8339,1.8336,1.8338
GBPUSD,20040318,203100,1.8337,1.8341,1.8336,1.8341
GBPUSD,20040318,203200,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040318,203300,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040318,203400,1.8340,1.8340,1.8339,1.8340
GBPUSD,20040318,203500,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040318,203600,1.8341,1.8343,1.8341,1.8342
GBPUSD,20040318,203700,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040318,203800,1.8343,1.8343,1.8342,1.8342
GBPUSD,20040318,203900,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040318,204000,1.8342,1.8342,1.8341,1.8342
GBPUSD,20040318,204100,1.8341,1.8341,1.8339,1.8339
GBPUSD,20040318,204200,1.8338,1.8338,1.8334,1.8334
GBPUSD,20040318,204300,1.8333,1.8333,1.8331,1.8331
GBPUSD,20040318,204400,1.8332,1.8334,1.8331,1.8332
GBPUSD,20040318,204500,1.8331,1.8331,1.8330,1.8331
GBPUSD,20040318,204600,1.8332,1.8334,1.8329,1.8330
GBPUSD,20040318,204700,1.8329,1.8330,1.8328,1.8329
GBPUSD,20040318,204800,1.8328,1.8330,1.8327,1.8330
GBPUSD,20040318,204900,1.8329,1.8333,1.8329,1.8333
GBPUSD,20040318,205000,1.8334,1.8334,1.8331,1.8331
GBPUSD,20040318,205100,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040318,205200,1.8329,1.8329,1.8327,1.8327
GBPUSD,20040318,205300,1.8328,1.8328,1.8325,1.8327
GBPUSD,20040318,205400,1.8326,1.8326,1.8325,1.8326
GBPUSD,20040318,205500,1.8325,1.8325,1.8322,1.8322
GBPUSD,20040318,205600,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040318,205700,1.8321,1.8325,1.8321,1.8325
GBPUSD,20040318,205800,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040318,205900,1.8326,1.8327,1.8325,1.8327
GBPUSD,20040318,210000,1.8328,1.8328,1.8326,1.8326
GBPUSD,20040318,210100,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040318,210200,1.8327,1.8329,1.8327,1.8328
GBPUSD,20040318,210300,1.8329,1.8329,1.8327,1.8327
GBPUSD,20040318,210400,1.8326,1.8327,1.8325,1.8326
GBPUSD,20040318,210500,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040318,210600,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040318,210700,1.8329,1.8334,1.8329,1.8334
GBPUSD,20040318,210800,1.8334,1.8335,1.8334,1.8334
GBPUSD,20040318,210900,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040318,211000,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040318,211100,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040318,211200,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040318,211300,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040318,211400,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040318,211500,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040318,211600,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040318,211700,1.8337,1.8339,1.8337,1.8338
GBPUSD,20040318,211800,1.8336,1.8337,1.8336,1.8337
GBPUSD,20040318,211900,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040318,212000,1.8338,1.8341,1.8338,1.8341
GBPUSD,20040318,212100,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040318,212200,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040318,212300,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040318,212400,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040318,212500,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040318,212600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040318,212700,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040318,212800,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040318,212900,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040318,213000,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040318,213100,1.8337,1.8337,1.8334,1.8335
GBPUSD,20040318,213200,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040318,213300,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040318,213400,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040318,213500,1.8333,1.8334,1.8332,1.8334
GBPUSD,20040318,213600,1.8334,1.8334,1.8333,1.8333
GBPUSD,20040318,213700,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040318,213800,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040318,213900,1.8332,1.8333,1.8332,1.8332
GBPUSD,20040318,214000,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040318,214100,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040318,214200,1.8334,1.8334,1.8333,1.8334
GBPUSD,20040318,214300,1.8334,1.8336,1.8334,1.8336
GBPUSD,20040318,214400,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040318,214500,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040318,214600,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040318,214700,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040318,214800,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040318,214900,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040318,215000,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040318,215100,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040318,215200,1.8335,1.8337,1.8335,1.8336
GBPUSD,20040318,215300,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040318,215400,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040318,215500,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040318,215600,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040318,215700,1.8334,1.8334,1.8333,1.8334
GBPUSD,20040318,215800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040318,215900,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040318,220000,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040318,220100,1.8336,1.8337,1.8335,1.8337
GBPUSD,20040318,220200,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040318,220300,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040318,220400,1.8336,1.8338,1.8335,1.8338
GBPUSD,20040318,220500,1.8337,1.8338,1.8335,1.8335
GBPUSD,20040318,220600,1.8334,1.8336,1.8334,1.8336
GBPUSD,20040318,220700,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040318,220800,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040318,220900,1.8337,1.8338,1.8337,1.8337
GBPUSD,20040318,221000,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040318,221100,1.8338,1.8338,1.8337,1.8337
GBPUSD,20040318,221200,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040318,221300,1.8338,1.8338,1.8337,1.8337
GBPUSD,20040318,221400,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040318,221500,1.8336,1.8336,1.8335,1.8336
GBPUSD,20040318,221600,1.8337,1.8338,1.8337,1.8337
GBPUSD,20040318,221700,1.8336,1.8336,1.8334,1.8334
GBPUSD,20040318,221800,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040318,221900,1.8333,1.8333,1.8331,1.8331
GBPUSD,20040318,222000,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040318,222100,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040318,222200,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040318,222300,1.8330,1.8330,1.8329,1.8330
GBPUSD,20040318,222400,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040318,222500,1.8332,1.8332,1.8331,1.8332
GBPUSD,20040318,222600,1.8333,1.8333,1.8333,1.8333
GBPUSD,20040318,222700,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040318,222800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040318,222900,1.8335,1.8338,1.8335,1.8338
GBPUSD,20040318,223000,1.8339,1.8341,1.8339,1.8341
GBPUSD,20040318,223100,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040318,223200,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040318,223300,1.8338,1.8338,1.8334,1.8334
GBPUSD,20040318,223400,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040318,223500,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040318,223600,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040318,223700,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040318,223800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040318,223900,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040318,224000,1.8334,1.8334,1.8332,1.8333
GBPUSD,20040318,224100,1.8334,1.8338,1.8334,1.8338
GBPUSD,20040318,224200,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040318,224300,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040318,224400,1.8339,1.8342,1.8339,1.8342
GBPUSD,20040318,224500,1.8341,1.8342,1.8340,1.8340
GBPUSD,20040318,224600,1.8339,1.8339,1.8338,1.8338
GBPUSD,20040318,224700,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040318,224800,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040318,224900,1.8338,1.8340,1.8338,1.8340
GBPUSD,20040318,225000,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040318,225100,1.8341,1.8343,1.8341,1.8343
GBPUSD,20040318,225200,1.8344,1.8349,1.8344,1.8348
GBPUSD,20040318,225300,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040318,225400,1.8349,1.8350,1.8348,1.8350
GBPUSD,20040318,225500,1.8351,1.8354,1.8351,1.8353
GBPUSD,20040318,225600,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040318,225700,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040318,225800,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040318,225900,1.8352,1.8352,1.8351,1.8351
GBPUSD,20040318,230000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040318,230100,1.8350,1.8350,1.8349,1.8350
GBPUSD,20040318,230200,1.8349,1.8349,1.8346,1.8346
GBPUSD,20040318,230300,1.8345,1.8345,1.8341,1.8341
GBPUSD,20040318,230400,1.8342,1.8345,1.8342,1.8342
GBPUSD,20040318,230500,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040318,230600,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040318,230700,1.8341,1.8343,1.8341,1.8343
GBPUSD,20040318,230800,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040318,230900,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040318,231000,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040318,231100,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040318,231200,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040318,231300,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040318,231400,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040318,231500,1.8338,1.8340,1.8338,1.8340
GBPUSD,20040318,231600,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040318,231700,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040318,231800,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040318,231900,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040318,232000,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040318,232100,1.8343,1.8343,1.8342,1.8342
GBPUSD,20040318,232200,1.8343,1.8348,1.8343,1.8348
GBPUSD,20040318,232300,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040318,232400,1.8350,1.8353,1.8350,1.8353
GBPUSD,20040318,232500,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040318,232600,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040318,232700,1.8352,1.8352,1.8350,1.8351
GBPUSD,20040318,232900,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040318,233000,1.8351,1.8351,1.8348,1.8348
GBPUSD,20040318,233100,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040318,233200,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040318,233300,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040318,233400,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040318,233500,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040318,233600,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040318,233700,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040318,233800,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040318,233900,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040318,234000,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040318,234100,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040318,234200,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040318,234300,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040318,234400,1.8346,1.8350,1.8346,1.8350
GBPUSD,20040318,234500,1.8351,1.8351,1.8349,1.8350
GBPUSD,20040318,234600,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040318,234700,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040318,234800,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040318,234900,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040318,235000,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040318,235100,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040318,235200,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040318,235300,1.8351,1.8353,1.8351,1.8353
GBPUSD,20040318,235400,1.8354,1.8354,1.8353,1.8354
GBPUSD,20040318,235500,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040318,235600,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040318,235700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040318,235800,1.8355,1.8355,1.8354,1.8355
GBPUSD,20040318,235900,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040319,000000,1.8355,1.8355,1.8355,1.8355
USDCHF,20040318,000100,1.2776,1.2776,1.2776,1.2776
USDCHF,20040318,000200,1.2777,1.2777,1.2776,1.2776
USDCHF,20040318,000300,1.2776,1.2777,1.2776,1.2776
USDCHF,20040318,000400,1.2777,1.2777,1.2776,1.2776
USDCHF,20040318,000500,1.2775,1.2775,1.2774,1.2775
USDCHF,20040318,000600,1.2776,1.2776,1.2776,1.2776
USDCHF,20040318,000700,1.2776,1.2776,1.2776,1.2776
USDCHF,20040318,000800,1.2776,1.2776,1.2775,1.2775
USDCHF,20040318,000900,1.2774,1.2774,1.2774,1.2774
USDCHF,20040318,001000,1.2774,1.2774,1.2774,1.2774
USDCHF,20040318,001100,1.2774,1.2774,1.2774,1.2774
USDCHF,20040318,001200,1.2774,1.2774,1.2774,1.2774
USDCHF,20040318,001300,1.2774,1.2774,1.2774,1.2774
USDCHF,20040318,001400,1.2774,1.2774,1.2774,1.2774
USDCHF,20040318,001500,1.2774,1.2774,1.2773,1.2774
USDCHF,20040318,001600,1.2774,1.2774,1.2774,1.2774
USDCHF,20040318,001700,1.2775,1.2775,1.2774,1.2774
USDCHF,20040318,001800,1.2774,1.2774,1.2774,1.2774
USDCHF,20040318,001900,1.2774,1.2774,1.2774,1.2774
USDCHF,20040318,002000,1.2775,1.2775,1.2775,1.2775
USDCHF,20040318,002100,1.2775,1.2776,1.2775,1.2776
USDCHF,20040318,002200,1.2777,1.2781,1.2777,1.2779
USDCHF,20040318,002300,1.2779,1.2780,1.2779,1.2780
USDCHF,20040318,002400,1.2781,1.2781,1.2781,1.2781
USDCHF,20040318,002500,1.2780,1.2781,1.2780,1.2781
USDCHF,20040318,002600,1.2781,1.2781,1.2781,1.2781
USDCHF,20040318,002700,1.2780,1.2780,1.2779,1.2779
USDCHF,20040318,002800,1.2780,1.2780,1.2779,1.2779
USDCHF,20040318,002900,1.2779,1.2779,1.2779,1.2779
USDCHF,20040318,003000,1.2779,1.2779,1.2779,1.2779
USDCHF,20040318,003200,1.2779,1.2783,1.2779,1.2783
USDCHF,20040318,003300,1.2783,1.2783,1.2783,1.2783
USDCHF,20040318,003400,1.2783,1.2783,1.2783,1.2783
USDCHF,20040318,003500,1.2782,1.2782,1.2780,1.2780
USDCHF,20040318,003600,1.2780,1.2780,1.2780,1.2780
USDCHF,20040318,003700,1.2780,1.2780,1.2780,1.2780
USDCHF,20040318,003800,1.2780,1.2780,1.2780,1.2780
USDCHF,20040318,003900,1.2781,1.2781,1.2781,1.2781
USDCHF,20040318,004000,1.2782,1.2782,1.2781,1.2781
USDCHF,20040318,004100,1.2782,1.2782,1.2781,1.2781
USDCHF,20040318,004200,1.2780,1.2780,1.2780,1.2780
USDCHF,20040318,004300,1.2780,1.2780,1.2779,1.2779
USDCHF,20040318,004400,1.2779,1.2779,1.2779,1.2779
USDCHF,20040318,004500,1.2779,1.2779,1.2779,1.2779
USDCHF,20040318,004600,1.2779,1.2779,1.2779,1.2779
USDCHF,20040318,004700,1.2779,1.2779,1.2779,1.2779
USDCHF,20040318,004800,1.2780,1.2781,1.2780,1.2780
USDCHF,20040318,004900,1.2781,1.2783,1.2780,1.2783
USDCHF,20040318,005000,1.2784,1.2784,1.2783,1.2783
USDCHF,20040318,005100,1.2783,1.2783,1.2783,1.2783
USDCHF,20040318,005200,1.2783,1.2783,1.2782,1.2783
USDCHF,20040318,005300,1.2783,1.2783,1.2783,1.2783
USDCHF,20040318,005400,1.2783,1.2783,1.2783,1.2783
USDCHF,20040318,005500,1.2783,1.2783,1.2783,1.2783
USDCHF,20040318,005600,1.2783,1.2783,1.2782,1.2782
USDCHF,20040318,005700,1.2783,1.2783,1.2783,1.2783
USDCHF,20040318,005800,1.2783,1.2783,1.2783,1.2783
USDCHF,20040318,005900,1.2782,1.2782,1.2782,1.2782
USDCHF,20040318,010000,1.2782,1.2782,1.2781,1.2782
USDCHF,20040318,010100,1.2781,1.2782,1.2781,1.2781
USDCHF,20040318,010200,1.2780,1.2780,1.2779,1.2780
USDCHF,20040318,010300,1.2779,1.2779,1.2779,1.2779
USDCHF,20040318,010400,1.2779,1.2781,1.2779,1.2781
USDCHF,20040318,010500,1.2782,1.2783,1.2781,1.2781
USDCHF,20040318,010600,1.2781,1.2781,1.2781,1.2781
USDCHF,20040318,010700,1.2781,1.2781,1.2781,1.2781
USDCHF,20040318,010800,1.2780,1.2780,1.2780,1.2780
USDCHF,20040318,010900,1.2780,1.2780,1.2780,1.2780
USDCHF,20040318,011000,1.2780,1.2780,1.2780,1.2780
USDCHF,20040318,011100,1.2780,1.2780,1.2780,1.2780
USDCHF,20040318,011200,1.2780,1.2780,1.2780,1.2780
USDCHF,20040318,011300,1.2780,1.2780,1.2779,1.2780
USDCHF,20040318,011400,1.2779,1.2779,1.2779,1.2779
USDCHF,20040318,011500,1.2779,1.2779,1.2779,1.2779
USDCHF,20040318,011600,1.2780,1.2780,1.2778,1.2778
USDCHF,20040318,011700,1.2777,1.2777,1.2776,1.2776
USDCHF,20040318,011800,1.2776,1.2776,1.2773,1.2773
USDCHF,20040318,011900,1.2772,1.2772,1.2772,1.2772
USDCHF,20040318,012000,1.2772,1.2772,1.2771,1.2771
USDCHF,20040318,012100,1.2771,1.2771,1.2771,1.2771
USDCHF,20040318,012200,1.2771,1.2771,1.2770,1.2770
USDCHF,20040318,012300,1.2769,1.2769,1.2766,1.2766
USDCHF,20040318,012400,1.2766,1.2766,1.2766,1.2766
USDCHF,20040318,012500,1.2767,1.2767,1.2766,1.2767
USDCHF,20040318,012600,1.2767,1.2767,1.2766,1.2766
USDCHF,20040318,012700,1.2765,1.2765,1.2758,1.2759
USDCHF,20040318,012800,1.2760,1.2760,1.2755,1.2755
USDCHF,20040318,012900,1.2754,1.2755,1.2751,1.2751
USDCHF,20040318,013000,1.2750,1.2750,1.2747,1.2747
USDCHF,20040318,013100,1.2747,1.2747,1.2747,1.2747
USDCHF,20040318,013200,1.2746,1.2747,1.2746,1.2747
USDCHF,20040318,013300,1.2747,1.2747,1.2747,1.2747
USDCHF,20040318,013400,1.2748,1.2749,1.2748,1.2749
USDCHF,20040318,013500,1.2748,1.2748,1.2747,1.2747
USDCHF,20040318,013600,1.2748,1.2749,1.2748,1.2749
USDCHF,20040318,013700,1.2750,1.2750,1.2749,1.2749
USDCHF,20040318,013800,1.2749,1.2749,1.2749,1.2749
USDCHF,20040318,013900,1.2749,1.2750,1.2749,1.2750
USDCHF,20040318,014000,1.2750,1.2750,1.2749,1.2749
USDCHF,20040318,014100,1.2750,1.2754,1.2750,1.2754
USDCHF,20040318,014200,1.2753,1.2756,1.2753,1.2755
USDCHF,20040318,014300,1.2755,1.2755,1.2754,1.2754
USDCHF,20040318,014400,1.2753,1.2753,1.2752,1.2752
USDCHF,20040318,014500,1.2753,1.2753,1.2753,1.2753
USDCHF,20040318,014600,1.2753,1.2754,1.2753,1.2754
USDCHF,20040318,014700,1.2753,1.2754,1.2753,1.2753
USDCHF,20040318,014800,1.2753,1.2753,1.2753,1.2753
USDCHF,20040318,014900,1.2753,1.2753,1.2752,1.2752
USDCHF,20040318,015000,1.2753,1.2754,1.2753,1.2753
USDCHF,20040318,015100,1.2752,1.2752,1.2748,1.2748
USDCHF,20040318,015200,1.2748,1.2748,1.2748,1.2748
USDCHF,20040318,015300,1.2748,1.2748,1.2748,1.2748
USDCHF,20040318,015400,1.2747,1.2750,1.2747,1.2750
USDCHF,20040318,015500,1.2749,1.2752,1.2749,1.2751
USDCHF,20040318,015600,1.2751,1.2751,1.2751,1.2751
USDCHF,20040318,015700,1.2752,1.2752,1.2752,1.2752
USDCHF,20040318,015800,1.2751,1.2751,1.2751,1.2751
USDCHF,20040318,015900,1.2751,1.2751,1.2744,1.2744
USDCHF,20040318,020000,1.2743,1.2743,1.2741,1.2743
USDCHF,20040318,020100,1.2744,1.2745,1.2744,1.2745
USDCHF,20040318,020200,1.2746,1.2747,1.2746,1.2746
USDCHF,20040318,020300,1.2747,1.2749,1.2747,1.2748
USDCHF,20040318,020400,1.2747,1.2748,1.2747,1.2747
USDCHF,20040318,020500,1.2747,1.2747,1.2747,1.2747
USDCHF,20040318,020600,1.2747,1.2747,1.2747,1.2747
USDCHF,20040318,020700,1.2746,1.2747,1.2746,1.2747
USDCHF,20040318,020800,1.2747,1.2747,1.2747,1.2747
USDCHF,20040318,020900,1.2747,1.2747,1.2747,1.2747
USDCHF,20040318,021000,1.2746,1.2746,1.2746,1.2746
USDCHF,20040318,021100,1.2745,1.2745,1.2739,1.2740
USDCHF,20040318,021200,1.2741,1.2742,1.2741,1.2742
USDCHF,20040318,021300,1.2741,1.2741,1.2738,1.2738
USDCHF,20040318,021400,1.2737,1.2737,1.2735,1.2735
USDCHF,20040318,021500,1.2735,1.2735,1.2735,1.2735
USDCHF,20040318,021600,1.2734,1.2734,1.2733,1.2734
USDCHF,20040318,021700,1.2733,1.2736,1.2733,1.2736
USDCHF,20040318,021800,1.2737,1.2737,1.2736,1.2736
USDCHF,20040318,021900,1.2737,1.2739,1.2737,1.2739
USDCHF,20040318,022000,1.2740,1.2744,1.2740,1.2744
USDCHF,20040318,022100,1.2745,1.2746,1.2744,1.2744
USDCHF,20040318,022200,1.2745,1.2750,1.2744,1.2750
USDCHF,20040318,022300,1.2751,1.2751,1.2750,1.2750
USDCHF,20040318,022400,1.2749,1.2749,1.2747,1.2747
USDCHF,20040318,022500,1.2746,1.2747,1.2746,1.2747
USDCHF,20040318,022600,1.2748,1.2748,1.2747,1.2747
USDCHF,20040318,022700,1.2748,1.2750,1.2748,1.2750
USDCHF,20040318,022800,1.2751,1.2753,1.2751,1.2753
USDCHF,20040318,022900,1.2754,1.2755,1.2754,1.2755
USDCHF,20040318,023000,1.2756,1.2756,1.2755,1.2755
USDCHF,20040318,023100,1.2755,1.2755,1.2755,1.2755
USDCHF,20040318,023200,1.2756,1.2756,1.2753,1.2754
USDCHF,20040318,023300,1.2753,1.2753,1.2750,1.2751
USDCHF,20040318,023400,1.2752,1.2756,1.2752,1.2756
USDCHF,20040318,023500,1.2755,1.2756,1.2755,1.2756
USDCHF,20040318,023600,1.2757,1.2757,1.2755,1.2757
USDCHF,20040318,023700,1.2758,1.2760,1.2758,1.2760
USDCHF,20040318,023800,1.2760,1.2761,1.2760,1.2761
USDCHF,20040318,023900,1.2760,1.2760,1.2756,1.2756
USDCHF,20040318,024000,1.2755,1.2759,1.2755,1.2759
USDCHF,20040318,024100,1.2760,1.2760,1.2756,1.2759
USDCHF,20040318,024200,1.2760,1.2760,1.2760,1.2760
USDCHF,20040318,024300,1.2760,1.2760,1.2760,1.2760
USDCHF,20040318,024400,1.2760,1.2760,1.2755,1.2755
USDCHF,20040318,024500,1.2754,1.2754,1.2751,1.2751
USDCHF,20040318,024600,1.2750,1.2751,1.2748,1.2748
USDCHF,20040318,024700,1.2747,1.2749,1.2744,1.2744
USDCHF,20040318,024800,1.2745,1.2748,1.2745,1.2747
USDCHF,20040318,024900,1.2746,1.2746,1.2744,1.2744
USDCHF,20040318,025000,1.2744,1.2746,1.2744,1.2746
USDCHF,20040318,025100,1.2747,1.2751,1.2747,1.2748
USDCHF,20040318,025200,1.2747,1.2747,1.2746,1.2747
USDCHF,20040318,025300,1.2748,1.2749,1.2747,1.2747
USDCHF,20040318,025400,1.2748,1.2750,1.2746,1.2746
USDCHF,20040318,025500,1.2745,1.2748,1.2744,1.2747
USDCHF,20040318,025600,1.2746,1.2746,1.2746,1.2746
USDCHF,20040318,025700,1.2745,1.2746,1.2745,1.2746
USDCHF,20040318,025800,1.2746,1.2746,1.2746,1.2746
USDCHF,20040318,025900,1.2746,1.2746,1.2746,1.2746
USDCHF,20040318,030000,1.2747,1.2747,1.2747,1.2747
USDCHF,20040318,030100,1.2747,1.2747,1.2744,1.2744
USDCHF,20040318,030200,1.2743,1.2743,1.2742,1.2742
USDCHF,20040318,030300,1.2743,1.2743,1.2730,1.2730
USDCHF,20040318,030400,1.2729,1.2732,1.2729,1.2730
USDCHF,20040318,030500,1.2729,1.2731,1.2729,1.2730
USDCHF,20040318,030600,1.2730,1.2730,1.2730,1.2730
USDCHF,20040318,030700,1.2730,1.2734,1.2730,1.2734
USDCHF,20040318,030800,1.2735,1.2735,1.2731,1.2731
USDCHF,20040318,030900,1.2730,1.2730,1.2727,1.2727
USDCHF,20040318,031000,1.2726,1.2726,1.2725,1.2725
USDCHF,20040318,031100,1.2724,1.2725,1.2724,1.2725
USDCHF,20040318,031200,1.2724,1.2726,1.2724,1.2725
USDCHF,20040318,031300,1.2724,1.2724,1.2723,1.2723
USDCHF,20040318,031400,1.2724,1.2725,1.2724,1.2725
USDCHF,20040318,031500,1.2726,1.2727,1.2726,1.2726
USDCHF,20040318,031600,1.2727,1.2727,1.2726,1.2727
USDCHF,20040318,031700,1.2728,1.2729,1.2728,1.2729
USDCHF,20040318,031800,1.2730,1.2730,1.2730,1.2730
USDCHF,20040318,031900,1.2730,1.2730,1.2727,1.2728
USDCHF,20040318,032000,1.2729,1.2730,1.2729,1.2730
USDCHF,20040318,032100,1.2730,1.2730,1.2730,1.2730
USDCHF,20040318,032200,1.2730,1.2730,1.2730,1.2730
USDCHF,20040318,032300,1.2731,1.2735,1.2731,1.2735
USDCHF,20040318,032400,1.2734,1.2735,1.2734,1.2735
USDCHF,20040318,032500,1.2734,1.2735,1.2733,1.2735
USDCHF,20040318,032600,1.2736,1.2736,1.2736,1.2736
USDCHF,20040318,032700,1.2736,1.2736,1.2736,1.2736
USDCHF,20040318,032800,1.2736,1.2736,1.2736,1.2736
USDCHF,20040318,032900,1.2737,1.2737,1.2736,1.2737
USDCHF,20040318,033000,1.2737,1.2737,1.2737,1.2737
USDCHF,20040318,033100,1.2736,1.2737,1.2736,1.2736
USDCHF,20040318,033200,1.2737,1.2737,1.2737,1.2737
USDCHF,20040318,033300,1.2737,1.2742,1.2737,1.2741
USDCHF,20040318,033400,1.2740,1.2740,1.2738,1.2740
USDCHF,20040318,033500,1.2739,1.2740,1.2739,1.2740
USDCHF,20040318,033600,1.2739,1.2739,1.2739,1.2739
USDCHF,20040318,033700,1.2739,1.2740,1.2739,1.2740
USDCHF,20040318,033800,1.2740,1.2740,1.2740,1.2740
USDCHF,20040318,033900,1.2741,1.2742,1.2741,1.2742
USDCHF,20040318,034000,1.2742,1.2742,1.2742,1.2742
USDCHF,20040318,034100,1.2741,1.2744,1.2741,1.2744
USDCHF,20040318,034200,1.2743,1.2744,1.2742,1.2743
USDCHF,20040318,034300,1.2743,1.2743,1.2742,1.2742
USDCHF,20040318,034400,1.2741,1.2742,1.2740,1.2740
USDCHF,20040318,034500,1.2739,1.2739,1.2738,1.2738
USDCHF,20040318,034600,1.2739,1.2739,1.2736,1.2736
USDCHF,20040318,034700,1.2736,1.2736,1.2736,1.2736
USDCHF,20040318,034800,1.2736,1.2736,1.2736,1.2736
USDCHF,20040318,034900,1.2736,1.2736,1.2735,1.2735
USDCHF,20040318,035000,1.2736,1.2736,1.2736,1.2736
USDCHF,20040318,035100,1.2736,1.2738,1.2736,1.2738
USDCHF,20040318,035200,1.2739,1.2739,1.2738,1.2738
USDCHF,20040318,035300,1.2739,1.2740,1.2738,1.2740
USDCHF,20040318,035400,1.2740,1.2740,1.2740,1.2740
USDCHF,20040318,035500,1.2740,1.2740,1.2740,1.2740
USDCHF,20040318,035600,1.2739,1.2740,1.2739,1.2739
USDCHF,20040318,035700,1.2739,1.2739,1.2739,1.2739
USDCHF,20040318,035800,1.2738,1.2738,1.2738,1.2738
USDCHF,20040318,035900,1.2738,1.2738,1.2737,1.2738
USDCHF,20040318,040000,1.2738,1.2738,1.2738,1.2738
USDCHF,20040318,040100,1.2737,1.2737,1.2737,1.2737
USDCHF,20040318,040200,1.2737,1.2739,1.2733,1.2733
USDCHF,20040318,040300,1.2734,1.2734,1.2733,1.2733
USDCHF,20040318,040400,1.2732,1.2732,1.2731,1.2731
USDCHF,20040318,040500,1.2732,1.2736,1.2732,1.2736
USDCHF,20040318,040600,1.2737,1.2738,1.2737,1.2738
USDCHF,20040318,040700,1.2737,1.2737,1.2736,1.2736
USDCHF,20040318,040800,1.2737,1.2738,1.2737,1.2737
USDCHF,20040318,040900,1.2736,1.2736,1.2736,1.2736
USDCHF,20040318,041000,1.2737,1.2740,1.2737,1.2740
USDCHF,20040318,041100,1.2741,1.2741,1.2739,1.2739
USDCHF,20040318,041200,1.2739,1.2739,1.2739,1.2739
USDCHF,20040318,041300,1.2739,1.2739,1.2739,1.2739
USDCHF,20040318,041400,1.2739,1.2739,1.2739,1.2739
USDCHF,20040318,041600,1.2739,1.2739,1.2739,1.2739
USDCHF,20040318,041700,1.2740,1.2740,1.2739,1.2739
USDCHF,20040318,041800,1.2739,1.2739,1.2739,1.2739
USDCHF,20040318,041900,1.2738,1.2738,1.2736,1.2736
USDCHF,20040318,042000,1.2735,1.2735,1.2734,1.2734
USDCHF,20040318,042100,1.2734,1.2734,1.2733,1.2733
USDCHF,20040318,042200,1.2733,1.2733,1.2732,1.2732
USDCHF,20040318,042300,1.2732,1.2732,1.2731,1.2731
USDCHF,20040318,042400,1.2730,1.2730,1.2730,1.2730
USDCHF,20040318,042500,1.2731,1.2731,1.2730,1.2730
USDCHF,20040318,042600,1.2730,1.2730,1.2730,1.2730
USDCHF,20040318,042700,1.2730,1.2730,1.2729,1.2729
USDCHF,20040318,042800,1.2728,1.2728,1.2725,1.2726
USDCHF,20040318,042900,1.2727,1.2728,1.2727,1.2728
USDCHF,20040318,043000,1.2728,1.2728,1.2728,1.2728
USDCHF,20040318,043100,1.2728,1.2729,1.2728,1.2729
USDCHF,20040318,043200,1.2728,1.2729,1.2728,1.2728
USDCHF,20040318,043300,1.2727,1.2728,1.2727,1.2728
USDCHF,20040318,043400,1.2728,1.2728,1.2728,1.2728
USDCHF,20040318,043500,1.2728,1.2728,1.2728,1.2728
USDCHF,20040318,043600,1.2727,1.2727,1.2726,1.2726
USDCHF,20040318,043700,1.2726,1.2726,1.2725,1.2725
USDCHF,20040318,043800,1.2725,1.2725,1.2725,1.2725
USDCHF,20040318,043900,1.2726,1.2726,1.2726,1.2726
USDCHF,20040318,044000,1.2725,1.2725,1.2725,1.2725
USDCHF,20040318,044100,1.2725,1.2725,1.2725,1.2725
USDCHF,20040318,044200,1.2726,1.2727,1.2726,1.2726
USDCHF,20040318,044300,1.2725,1.2725,1.2725,1.2725
USDCHF,20040318,044400,1.2724,1.2724,1.2713,1.2713
USDCHF,20040318,044500,1.2714,1.2717,1.2714,1.2717
USDCHF,20040318,044600,1.2718,1.2718,1.2718,1.2718
USDCHF,20040318,044700,1.2718,1.2720,1.2718,1.2720
USDCHF,20040318,044900,1.2720,1.2722,1.2720,1.2722
USDCHF,20040318,045000,1.2723,1.2724,1.2723,1.2723
USDCHF,20040318,045100,1.2722,1.2722,1.2722,1.2722
USDCHF,20040318,045200,1.2722,1.2722,1.2721,1.2722
USDCHF,20040318,045300,1.2723,1.2724,1.2723,1.2724
USDCHF,20040318,045400,1.2725,1.2725,1.2724,1.2724
USDCHF,20040318,045500,1.2725,1.2725,1.2725,1.2725
USDCHF,20040318,045600,1.2725,1.2725,1.2725,1.2725
USDCHF,20040318,045700,1.2725,1.2725,1.2725,1.2725
USDCHF,20040318,045800,1.2725,1.2725,1.2725,1.2725
USDCHF,20040318,045900,1.2725,1.2725,1.2722,1.2723
USDCHF,20040318,050000,1.2723,1.2723,1.2723,1.2723
USDCHF,20040318,050100,1.2724,1.2727,1.2724,1.2727
USDCHF,20040318,050200,1.2726,1.2729,1.2726,1.2729
USDCHF,20040318,050300,1.2728,1.2728,1.2728,1.2728
USDCHF,20040318,050400,1.2729,1.2730,1.2728,1.2728
USDCHF,20040318,050500,1.2729,1.2729,1.2729,1.2729
USDCHF,20040318,050600,1.2728,1.2729,1.2728,1.2729
USDCHF,20040318,050700,1.2729,1.2729,1.2729,1.2729
USDCHF,20040318,050800,1.2728,1.2728,1.2727,1.2727
USDCHF,20040318,050900,1.2727,1.2727,1.2727,1.2727
USDCHF,20040318,051000,1.2726,1.2727,1.2726,1.2727
USDCHF,20040318,051100,1.2726,1.2726,1.2722,1.2722
USDCHF,20040318,051200,1.2721,1.2723,1.2721,1.2723
USDCHF,20040318,051300,1.2722,1.2723,1.2722,1.2723
USDCHF,20040318,051400,1.2722,1.2722,1.2721,1.2722
USDCHF,20040318,051500,1.2721,1.2722,1.2721,1.2722
USDCHF,20040318,051600,1.2722,1.2722,1.2722,1.2722
USDCHF,20040318,051700,1.2721,1.2722,1.2721,1.2722
USDCHF,20040318,051800,1.2721,1.2721,1.2720,1.2720
USDCHF,20040318,051900,1.2721,1.2721,1.2721,1.2721
USDCHF,20040318,052000,1.2722,1.2722,1.2722,1.2722
USDCHF,20040318,052100,1.2722,1.2722,1.2720,1.2721
USDCHF,20040318,052200,1.2720,1.2720,1.2720,1.2720
USDCHF,20040318,052300,1.2720,1.2720,1.2720,1.2720
USDCHF,20040318,052400,1.2720,1.2720,1.2720,1.2720
USDCHF,20040318,052500,1.2720,1.2720,1.2720,1.2720
USDCHF,20040318,052600,1.2720,1.2720,1.2720,1.2720
USDCHF,20040318,052700,1.2720,1.2720,1.2717,1.2717
USDCHF,20040318,052800,1.2716,1.2717,1.2714,1.2717
USDCHF,20040318,052900,1.2718,1.2720,1.2718,1.2720
USDCHF,20040318,053000,1.2719,1.2720,1.2719,1.2720
USDCHF,20040318,053100,1.2721,1.2721,1.2721,1.2721
USDCHF,20040318,053200,1.2721,1.2721,1.2721,1.2721
USDCHF,20040318,053300,1.2721,1.2723,1.2721,1.2723
USDCHF,20040318,053400,1.2724,1.2724,1.2723,1.2723
USDCHF,20040318,053500,1.2723,1.2723,1.2723,1.2723
USDCHF,20040318,053600,1.2723,1.2723,1.2723,1.2723
USDCHF,20040318,053700,1.2723,1.2725,1.2723,1.2725
USDCHF,20040318,053800,1.2726,1.2726,1.2725,1.2725
USDCHF,20040318,053900,1.2725,1.2725,1.2724,1.2724
USDCHF,20040318,054000,1.2724,1.2724,1.2724,1.2724
USDCHF,20040318,054100,1.2723,1.2723,1.2721,1.2721
USDCHF,20040318,054200,1.2722,1.2722,1.2721,1.2722
USDCHF,20040318,054300,1.2722,1.2722,1.2721,1.2722
USDCHF,20040318,054400,1.2722,1.2722,1.2721,1.2721
USDCHF,20040318,054500,1.2720,1.2721,1.2720,1.2720
USDCHF,20040318,054600,1.2721,1.2722,1.2721,1.2722
USDCHF,20040318,054700,1.2723,1.2723,1.2723,1.2723
USDCHF,20040318,054800,1.2723,1.2723,1.2723,1.2723
USDCHF,20040318,054900,1.2723,1.2723,1.2723,1.2723
USDCHF,20040318,055000,1.2724,1.2725,1.2724,1.2725
USDCHF,20040318,055100,1.2725,1.2728,1.2725,1.2728
USDCHF,20040318,055200,1.2727,1.2728,1.2726,1.2728
USDCHF,20040318,055300,1.2729,1.2730,1.2729,1.2730
USDCHF,20040318,055400,1.2729,1.2729,1.2729,1.2729
USDCHF,20040318,055500,1.2728,1.2728,1.2725,1.2726
USDCHF,20040318,055600,1.2725,1.2726,1.2723,1.2726
USDCHF,20040318,055700,1.2725,1.2726,1.2725,1.2726
USDCHF,20040318,055800,1.2725,1.2725,1.2722,1.2722
USDCHF,20040318,055900,1.2723,1.2723,1.2721,1.2722
USDCHF,20040318,060000,1.2723,1.2725,1.2723,1.2725
USDCHF,20040318,060100,1.2724,1.2724,1.2722,1.2722
USDCHF,20040318,060200,1.2721,1.2721,1.2718,1.2718
USDCHF,20040318,060300,1.2717,1.2717,1.2712,1.2714
USDCHF,20040318,060400,1.2715,1.2715,1.2715,1.2715
USDCHF,20040318,060500,1.2715,1.2715,1.2715,1.2715
USDCHF,20040318,060600,1.2715,1.2715,1.2714,1.2715
USDCHF,20040318,060700,1.2714,1.2714,1.2709,1.2709
USDCHF,20040318,060800,1.2708,1.2711,1.2708,1.2711
USDCHF,20040318,060900,1.2710,1.2711,1.2710,1.2711
USDCHF,20040318,061000,1.2712,1.2714,1.2712,1.2713
USDCHF,20040318,061100,1.2712,1.2712,1.2712,1.2712
USDCHF,20040318,061200,1.2713,1.2714,1.2712,1.2714
USDCHF,20040318,061300,1.2715,1.2718,1.2715,1.2718
USDCHF,20040318,061400,1.2717,1.2718,1.2717,1.2718
USDCHF,20040318,061500,1.2718,1.2718,1.2716,1.2717
USDCHF,20040318,061600,1.2716,1.2716,1.2714,1.2716
USDCHF,20040318,061700,1.2717,1.2718,1.2717,1.2718
USDCHF,20040318,061800,1.2717,1.2717,1.2717,1.2717
USDCHF,20040318,061900,1.2716,1.2716,1.2715,1.2715
USDCHF,20040318,062000,1.2716,1.2716,1.2715,1.2715
USDCHF,20040318,062100,1.2715,1.2715,1.2713,1.2713
USDCHF,20040318,062200,1.2712,1.2714,1.2710,1.2714
USDCHF,20040318,062300,1.2715,1.2718,1.2715,1.2715
USDCHF,20040318,062400,1.2714,1.2714,1.2713,1.2714
USDCHF,20040318,062500,1.2714,1.2714,1.2714,1.2714
USDCHF,20040318,062600,1.2715,1.2716,1.2715,1.2716
USDCHF,20040318,062700,1.2717,1.2717,1.2716,1.2716
USDCHF,20040318,062800,1.2716,1.2716,1.2715,1.2715
USDCHF,20040318,062900,1.2716,1.2717,1.2716,1.2717
USDCHF,20040318,063000,1.2718,1.2718,1.2718,1.2718
USDCHF,20040318,063100,1.2719,1.2722,1.2719,1.2722
USDCHF,20040318,063200,1.2723,1.2723,1.2721,1.2721
USDCHF,20040318,063300,1.2720,1.2721,1.2718,1.2721
USDCHF,20040318,063400,1.2722,1.2722,1.2721,1.2722
USDCHF,20040318,063500,1.2721,1.2721,1.2716,1.2716
USDCHF,20040318,063600,1.2715,1.2716,1.2715,1.2715
USDCHF,20040318,063700,1.2714,1.2715,1.2714,1.2714
USDCHF,20040318,063800,1.2715,1.2717,1.2715,1.2717
USDCHF,20040318,063900,1.2716,1.2717,1.2716,1.2717
USDCHF,20040318,064000,1.2717,1.2717,1.2715,1.2715
USDCHF,20040318,064100,1.2716,1.2716,1.2715,1.2715
USDCHF,20040318,064200,1.2714,1.2714,1.2713,1.2713
USDCHF,20040318,064300,1.2713,1.2714,1.2713,1.2714
USDCHF,20040318,064400,1.2715,1.2715,1.2715,1.2715
USDCHF,20040318,064500,1.2715,1.2716,1.2715,1.2716
USDCHF,20040318,064600,1.2717,1.2720,1.2717,1.2719
USDCHF,20040318,064700,1.2720,1.2721,1.2720,1.2720
USDCHF,20040318,064800,1.2720,1.2720,1.2720,1.2720
USDCHF,20040318,064900,1.2720,1.2720,1.2720,1.2720
USDCHF,20040318,065000,1.2720,1.2720,1.2720,1.2720
USDCHF,20040318,065100,1.2720,1.2720,1.2720,1.2720
USDCHF,20040318,065200,1.2720,1.2720,1.2720,1.2720
USDCHF,20040318,065300,1.2721,1.2721,1.2720,1.2721
USDCHF,20040318,065400,1.2720,1.2720,1.2720,1.2720
USDCHF,20040318,065500,1.2720,1.2720,1.2720,1.2720
USDCHF,20040318,065600,1.2720,1.2721,1.2720,1.2721
USDCHF,20040318,065700,1.2721,1.2721,1.2721,1.2721
USDCHF,20040318,065800,1.2721,1.2722,1.2721,1.2722
USDCHF,20040318,065900,1.2723,1.2725,1.2723,1.2723
USDCHF,20040318,070000,1.2723,1.2724,1.2723,1.2724
USDCHF,20040318,070100,1.2725,1.2725,1.2723,1.2723
USDCHF,20040318,070200,1.2723,1.2723,1.2723,1.2723
USDCHF,20040318,070300,1.2723,1.2723,1.2723,1.2723
USDCHF,20040318,070400,1.2722,1.2722,1.2721,1.2721
USDCHF,20040318,070500,1.2721,1.2721,1.2721,1.2721
USDCHF,20040318,070600,1.2721,1.2721,1.2721,1.2721
USDCHF,20040318,070700,1.2720,1.2721,1.2720,1.2721
USDCHF,20040318,070800,1.2721,1.2721,1.2714,1.2714
USDCHF,20040318,070900,1.2715,1.2715,1.2715,1.2715
USDCHF,20040318,071000,1.2716,1.2716,1.2716,1.2716
USDCHF,20040318,071100,1.2715,1.2715,1.2714,1.2715
USDCHF,20040318,071200,1.2714,1.2716,1.2714,1.2716
USDCHF,20040318,071300,1.2717,1.2717,1.2717,1.2717
USDCHF,20040318,071400,1.2717,1.2717,1.2716,1.2717
USDCHF,20040318,071500,1.2718,1.2718,1.2716,1.2716
USDCHF,20040318,071600,1.2715,1.2715,1.2714,1.2714
USDCHF,20040318,071700,1.2715,1.2715,1.2715,1.2715
USDCHF,20040318,071800,1.2715,1.2716,1.2715,1.2716
USDCHF,20040318,071900,1.2716,1.2716,1.2716,1.2716
USDCHF,20040318,072000,1.2716,1.2716,1.2716,1.2716
USDCHF,20040318,072100,1.2717,1.2717,1.2717,1.2717
USDCHF,20040318,072200,1.2718,1.2719,1.2718,1.2719
USDCHF,20040318,072300,1.2720,1.2723,1.2720,1.2722
USDCHF,20040318,072400,1.2721,1.2721,1.2718,1.2720
USDCHF,20040318,072600,1.2720,1.2720,1.2719,1.2720
USDCHF,20040318,072700,1.2720,1.2720,1.2720,1.2720
USDCHF,20040318,072800,1.2720,1.2720,1.2720,1.2720
USDCHF,20040318,072900,1.2721,1.2722,1.2721,1.2722
USDCHF,20040318,073000,1.2721,1.2721,1.2720,1.2720
USDCHF,20040318,073100,1.2721,1.2721,1.2721,1.2721
USDCHF,20040318,073200,1.2722,1.2723,1.2722,1.2723
USDCHF,20040318,073300,1.2722,1.2723,1.2722,1.2723
USDCHF,20040318,073400,1.2722,1.2722,1.2719,1.2719
USDCHF,20040318,073500,1.2718,1.2719,1.2718,1.2719
USDCHF,20040318,073600,1.2719,1.2719,1.2718,1.2718
USDCHF,20040318,073700,1.2717,1.2717,1.2716,1.2716
USDCHF,20040318,073800,1.2715,1.2715,1.2715,1.2715
USDCHF,20040318,073900,1.2715,1.2715,1.2715,1.2715
USDCHF,20040318,074000,1.2715,1.2715,1.2715,1.2715
USDCHF,20040318,074100,1.2715,1.2715,1.2715,1.2715
USDCHF,20040318,074200,1.2716,1.2717,1.2716,1.2717
USDCHF,20040318,074300,1.2718,1.2718,1.2718,1.2718
USDCHF,20040318,074400,1.2718,1.2718,1.2716,1.2716
USDCHF,20040318,074500,1.2717,1.2717,1.2716,1.2716
USDCHF,20040318,074600,1.2715,1.2715,1.2714,1.2714
USDCHF,20040318,074700,1.2715,1.2715,1.2713,1.2713
USDCHF,20040318,074800,1.2713,1.2713,1.2713,1.2713
USDCHF,20040318,074900,1.2714,1.2716,1.2714,1.2716
USDCHF,20040318,075000,1.2717,1.2718,1.2717,1.2717
USDCHF,20040318,075100,1.2717,1.2719,1.2717,1.2719
USDCHF,20040318,075200,1.2719,1.2719,1.2718,1.2718
USDCHF,20040318,075300,1.2719,1.2720,1.2719,1.2720
USDCHF,20040318,075400,1.2720,1.2721,1.2720,1.2721
USDCHF,20040318,075500,1.2722,1.2724,1.2722,1.2724
USDCHF,20040318,075600,1.2725,1.2731,1.2725,1.2731
USDCHF,20040318,075700,1.2732,1.2732,1.2731,1.2731
USDCHF,20040318,075800,1.2731,1.2731,1.2731,1.2731
USDCHF,20040318,075900,1.2731,1.2731,1.2731,1.2731
USDCHF,20040318,080000,1.2732,1.2735,1.2732,1.2734
USDCHF,20040318,080100,1.2735,1.2739,1.2735,1.2737
USDCHF,20040318,080200,1.2737,1.2737,1.2737,1.2737
USDCHF,20040318,080300,1.2737,1.2737,1.2737,1.2737
USDCHF,20040318,080400,1.2736,1.2736,1.2735,1.2735
USDCHF,20040318,080500,1.2734,1.2734,1.2731,1.2732
USDCHF,20040318,080600,1.2731,1.2732,1.2730,1.2732
USDCHF,20040318,080700,1.2731,1.2732,1.2731,1.2732
USDCHF,20040318,080800,1.2733,1.2733,1.2733,1.2733
USDCHF,20040318,080900,1.2733,1.2733,1.2732,1.2732
USDCHF,20040318,081000,1.2731,1.2731,1.2728,1.2728
USDCHF,20040318,081100,1.2729,1.2729,1.2728,1.2728
USDCHF,20040318,081200,1.2727,1.2728,1.2727,1.2728
USDCHF,20040318,081300,1.2728,1.2728,1.2725,1.2725
USDCHF,20040318,081400,1.2725,1.2725,1.2725,1.2725
USDCHF,20040318,081500,1.2724,1.2724,1.2718,1.2719
USDCHF,20040318,081600,1.2718,1.2719,1.2716,1.2716
USDCHF,20040318,081700,1.2715,1.2716,1.2715,1.2716
USDCHF,20040318,081800,1.2715,1.2716,1.2713,1.2713
USDCHF,20040318,081900,1.2712,1.2713,1.2712,1.2712
USDCHF,20040318,082000,1.2713,1.2714,1.2713,1.2713
USDCHF,20040318,082100,1.2712,1.2713,1.2712,1.2713
USDCHF,20040318,082200,1.2712,1.2712,1.2703,1.2703
USDCHF,20040318,082300,1.2702,1.2702,1.2702,1.2702
USDCHF,20040318,082400,1.2702,1.2705,1.2702,1.2705
USDCHF,20040318,082500,1.2706,1.2708,1.2706,1.2708
USDCHF,20040318,082600,1.2709,1.2709,1.2708,1.2708
USDCHF,20040318,082700,1.2709,1.2709,1.2707,1.2708
USDCHF,20040318,082800,1.2707,1.2708,1.2706,1.2707
USDCHF,20040318,082900,1.2706,1.2706,1.2702,1.2702
USDCHF,20040318,083000,1.2701,1.2701,1.2700,1.2701
USDCHF,20040318,083100,1.2702,1.2702,1.2701,1.2701
USDCHF,20040318,083200,1.2700,1.2703,1.2700,1.2702
USDCHF,20040318,083300,1.2701,1.2706,1.2700,1.2706
USDCHF,20040318,083400,1.2707,1.2709,1.2707,1.2708
USDCHF,20040318,083500,1.2709,1.2709,1.2705,1.2706
USDCHF,20040318,083600,1.2707,1.2710,1.2707,1.2710
USDCHF,20040318,083700,1.2711,1.2713,1.2711,1.2712
USDCHF,20040318,083800,1.2711,1.2713,1.2710,1.2713
USDCHF,20040318,083900,1.2714,1.2718,1.2714,1.2718
USDCHF,20040318,084000,1.2717,1.2720,1.2716,1.2720
USDCHF,20040318,084100,1.2719,1.2720,1.2716,1.2716
USDCHF,20040318,084200,1.2717,1.2718,1.2716,1.2718
USDCHF,20040318,084300,1.2719,1.2719,1.2719,1.2719
USDCHF,20040318,084400,1.2718,1.2719,1.2716,1.2716
USDCHF,20040318,084500,1.2715,1.2717,1.2715,1.2716
USDCHF,20040318,084600,1.2715,1.2716,1.2715,1.2716
USDCHF,20040318,084700,1.2715,1.2715,1.2714,1.2714
USDCHF,20040318,084800,1.2713,1.2713,1.2711,1.2713
USDCHF,20040318,084900,1.2714,1.2717,1.2714,1.2716
USDCHF,20040318,085000,1.2717,1.2720,1.2717,1.2720
USDCHF,20040318,085100,1.2721,1.2722,1.2720,1.2720
USDCHF,20040318,085200,1.2719,1.2721,1.2719,1.2721
USDCHF,20040318,085300,1.2722,1.2722,1.2721,1.2722
USDCHF,20040318,085400,1.2723,1.2725,1.2722,1.2723
USDCHF,20040318,085500,1.2722,1.2722,1.2720,1.2720
USDCHF,20040318,085600,1.2721,1.2722,1.2720,1.2720
USDCHF,20040318,085700,1.2721,1.2724,1.2721,1.2723
USDCHF,20040318,085800,1.2724,1.2727,1.2724,1.2727
USDCHF,20040318,085900,1.2726,1.2726,1.2725,1.2725
USDCHF,20040318,090000,1.2726,1.2728,1.2726,1.2728
USDCHF,20040318,090100,1.2727,1.2727,1.2725,1.2725
USDCHF,20040318,090200,1.2726,1.2729,1.2726,1.2729
USDCHF,20040318,090300,1.2728,1.2728,1.2726,1.2726
USDCHF,20040318,090400,1.2725,1.2726,1.2725,1.2726
USDCHF,20040318,090500,1.2725,1.2725,1.2724,1.2725
USDCHF,20040318,090600,1.2724,1.2724,1.2722,1.2722
USDCHF,20040318,090700,1.2723,1.2724,1.2723,1.2723
USDCHF,20040318,090800,1.2722,1.2722,1.2720,1.2721
USDCHF,20040318,090900,1.2722,1.2723,1.2721,1.2721
USDCHF,20040318,091000,1.2722,1.2722,1.2720,1.2721
USDCHF,20040318,091100,1.2720,1.2720,1.2717,1.2718
USDCHF,20040318,091200,1.2719,1.2723,1.2719,1.2723
USDCHF,20040318,091300,1.2722,1.2723,1.2722,1.2723
USDCHF,20040318,091400,1.2724,1.2725,1.2723,1.2725
USDCHF,20040318,091500,1.2724,1.2725,1.2723,1.2723
USDCHF,20040318,091600,1.2722,1.2722,1.2719,1.2719
USDCHF,20040318,091700,1.2720,1.2720,1.2718,1.2718
USDCHF,20040318,091800,1.2717,1.2718,1.2716,1.2718
USDCHF,20040318,091900,1.2718,1.2718,1.2718,1.2718
USDCHF,20040318,092000,1.2717,1.2717,1.2716,1.2716
USDCHF,20040318,092100,1.2716,1.2717,1.2716,1.2717
USDCHF,20040318,092200,1.2716,1.2716,1.2714,1.2714
USDCHF,20040318,092300,1.2713,1.2713,1.2710,1.2710
USDCHF,20040318,092400,1.2709,1.2710,1.2709,1.2710
USDCHF,20040318,092500,1.2711,1.2711,1.2711,1.2711
USDCHF,20040318,092600,1.2710,1.2711,1.2710,1.2711
USDCHF,20040318,092700,1.2712,1.2712,1.2712,1.2712
USDCHF,20040318,092800,1.2712,1.2712,1.2710,1.2710
USDCHF,20040318,092900,1.2710,1.2711,1.2710,1.2711
USDCHF,20040318,093000,1.2710,1.2712,1.2710,1.2712
USDCHF,20040318,093100,1.2713,1.2717,1.2713,1.2717
USDCHF,20040318,093200,1.2718,1.2722,1.2718,1.2722
USDCHF,20040318,093300,1.2723,1.2723,1.2721,1.2721
USDCHF,20040318,093400,1.2722,1.2723,1.2722,1.2722
USDCHF,20040318,093500,1.2723,1.2723,1.2720,1.2720
USDCHF,20040318,093600,1.2719,1.2720,1.2719,1.2720
USDCHF,20040318,093700,1.2720,1.2721,1.2720,1.2721
USDCHF,20040318,093800,1.2720,1.2721,1.2720,1.2720
USDCHF,20040318,093900,1.2720,1.2721,1.2720,1.2720
USDCHF,20040318,094000,1.2721,1.2725,1.2721,1.2725
USDCHF,20040318,094100,1.2726,1.2727,1.2723,1.2723
USDCHF,20040318,094200,1.2724,1.2725,1.2724,1.2725
USDCHF,20040318,094300,1.2724,1.2727,1.2724,1.2725
USDCHF,20040318,094400,1.2724,1.2725,1.2722,1.2722
USDCHF,20040318,094500,1.2721,1.2721,1.2718,1.2718
USDCHF,20040318,094600,1.2719,1.2720,1.2719,1.2720
USDCHF,20040318,094700,1.2721,1.2722,1.2721,1.2722
USDCHF,20040318,094800,1.2723,1.2723,1.2722,1.2723
USDCHF,20040318,094900,1.2723,1.2724,1.2723,1.2723
USDCHF,20040318,095000,1.2723,1.2723,1.2722,1.2722
USDCHF,20040318,095100,1.2723,1.2728,1.2723,1.2728
USDCHF,20040318,095200,1.2729,1.2730,1.2728,1.2729
USDCHF,20040318,095300,1.2728,1.2728,1.2728,1.2728
USDCHF,20040318,095400,1.2727,1.2727,1.2727,1.2727
USDCHF,20040318,095500,1.2727,1.2727,1.2726,1.2726
USDCHF,20040318,095600,1.2725,1.2728,1.2725,1.2727
USDCHF,20040318,095700,1.2728,1.2728,1.2727,1.2727
USDCHF,20040318,095800,1.2726,1.2726,1.2723,1.2723
USDCHF,20040318,095900,1.2722,1.2723,1.2722,1.2722
USDCHF,20040318,100000,1.2723,1.2723,1.2722,1.2722
USDCHF,20040318,100100,1.2723,1.2724,1.2722,1.2723
USDCHF,20040318,100200,1.2723,1.2725,1.2723,1.2724
USDCHF,20040318,100300,1.2725,1.2725,1.2723,1.2723
USDCHF,20040318,100400,1.2722,1.2722,1.2720,1.2721
USDCHF,20040318,100500,1.2722,1.2722,1.2722,1.2722
USDCHF,20040318,100600,1.2723,1.2723,1.2723,1.2723
USDCHF,20040318,100700,1.2724,1.2724,1.2721,1.2722
USDCHF,20040318,100800,1.2723,1.2723,1.2723,1.2723
USDCHF,20040318,100900,1.2722,1.2723,1.2722,1.2723
USDCHF,20040318,101000,1.2722,1.2722,1.2721,1.2721
USDCHF,20040318,101100,1.2722,1.2722,1.2721,1.2722
USDCHF,20040318,101200,1.2721,1.2721,1.2721,1.2721
USDCHF,20040318,101300,1.2720,1.2720,1.2720,1.2720
USDCHF,20040318,101400,1.2720,1.2720,1.2720,1.2720
USDCHF,20040318,101500,1.2719,1.2719,1.2717,1.2717
USDCHF,20040318,101600,1.2716,1.2717,1.2716,1.2717
USDCHF,20040318,101700,1.2716,1.2716,1.2715,1.2716
USDCHF,20040318,101800,1.2715,1.2718,1.2715,1.2718
USDCHF,20040318,101900,1.2717,1.2717,1.2717,1.2717
USDCHF,20040318,102000,1.2717,1.2718,1.2717,1.2718
USDCHF,20040318,102100,1.2719,1.2719,1.2718,1.2718
USDCHF,20040318,102200,1.2719,1.2719,1.2715,1.2715
USDCHF,20040318,102300,1.2716,1.2718,1.2716,1.2718
USDCHF,20040318,102400,1.2719,1.2720,1.2719,1.2720
USDCHF,20040318,102500,1.2719,1.2720,1.2718,1.2720
USDCHF,20040318,102600,1.2719,1.2719,1.2717,1.2717
USDCHF,20040318,102700,1.2716,1.2716,1.2716,1.2716
USDCHF,20040318,102800,1.2717,1.2719,1.2717,1.2719
USDCHF,20040318,102900,1.2720,1.2721,1.2720,1.2721
USDCHF,20040318,103000,1.2720,1.2721,1.2720,1.2721
USDCHF,20040318,103100,1.2720,1.2720,1.2719,1.2719
USDCHF,20040318,103200,1.2719,1.2720,1.2718,1.2720
USDCHF,20040318,103300,1.2721,1.2725,1.2721,1.2725
USDCHF,20040318,103400,1.2725,1.2726,1.2725,1.2726
USDCHF,20040318,103500,1.2727,1.2727,1.2725,1.2725
USDCHF,20040318,103600,1.2726,1.2726,1.2725,1.2726
USDCHF,20040318,103700,1.2727,1.2727,1.2725,1.2725
USDCHF,20040318,103800,1.2726,1.2727,1.2725,1.2727
USDCHF,20040318,103900,1.2728,1.2729,1.2728,1.2728
USDCHF,20040318,104000,1.2729,1.2736,1.2729,1.2736
USDCHF,20040318,104100,1.2737,1.2738,1.2736,1.2738
USDCHF,20040318,104200,1.2739,1.2740,1.2737,1.2738
USDCHF,20040318,104300,1.2737,1.2737,1.2734,1.2734
USDCHF,20040318,104400,1.2735,1.2736,1.2735,1.2736
USDCHF,20040318,104500,1.2737,1.2744,1.2737,1.2742
USDCHF,20040318,104600,1.2741,1.2742,1.2740,1.2742
USDCHF,20040318,104700,1.2741,1.2741,1.2737,1.2737
USDCHF,20040318,104800,1.2738,1.2738,1.2737,1.2737
USDCHF,20040318,104900,1.2736,1.2736,1.2735,1.2735
USDCHF,20040318,105000,1.2734,1.2734,1.2733,1.2733
USDCHF,20040318,105100,1.2734,1.2734,1.2734,1.2734
USDCHF,20040318,105200,1.2735,1.2736,1.2734,1.2735
USDCHF,20040318,105300,1.2734,1.2736,1.2734,1.2736
USDCHF,20040318,105400,1.2735,1.2736,1.2735,1.2736
USDCHF,20040318,105500,1.2735,1.2736,1.2735,1.2735
USDCHF,20040318,105600,1.2734,1.2735,1.2734,1.2734
USDCHF,20040318,105700,1.2733,1.2733,1.2733,1.2733
USDCHF,20040318,105800,1.2733,1.2733,1.2733,1.2733
USDCHF,20040318,105900,1.2734,1.2736,1.2734,1.2736
USDCHF,20040318,110000,1.2737,1.2742,1.2737,1.2739
USDCHF,20040318,110100,1.2740,1.2741,1.2739,1.2740
USDCHF,20040318,110200,1.2739,1.2739,1.2738,1.2739
USDCHF,20040318,110300,1.2738,1.2738,1.2732,1.2732
USDCHF,20040318,110400,1.2731,1.2732,1.2730,1.2730
USDCHF,20040318,110500,1.2732,1.2738,1.2731,1.2738
USDCHF,20040318,110600,1.2739,1.2741,1.2737,1.2738
USDCHF,20040318,110700,1.2739,1.2739,1.2738,1.2738
USDCHF,20040318,110800,1.2738,1.2738,1.2737,1.2737
USDCHF,20040318,110900,1.2738,1.2738,1.2735,1.2735
USDCHF,20040318,111000,1.2734,1.2736,1.2733,1.2736
USDCHF,20040318,111100,1.2737,1.2738,1.2737,1.2737
USDCHF,20040318,111200,1.2738,1.2739,1.2736,1.2736
USDCHF,20040318,111300,1.2737,1.2737,1.2737,1.2737
USDCHF,20040318,111400,1.2738,1.2742,1.2738,1.2742
USDCHF,20040318,111500,1.2743,1.2743,1.2743,1.2743
USDCHF,20040318,111600,1.2742,1.2743,1.2742,1.2743
USDCHF,20040318,111700,1.2742,1.2742,1.2740,1.2741
USDCHF,20040318,111800,1.2740,1.2740,1.2731,1.2731
USDCHF,20040318,111900,1.2730,1.2730,1.2728,1.2730
USDCHF,20040318,112000,1.2731,1.2732,1.2730,1.2732
USDCHF,20040318,112100,1.2734,1.2734,1.2732,1.2733
USDCHF,20040318,112200,1.2734,1.2735,1.2732,1.2732
USDCHF,20040318,112300,1.2731,1.2731,1.2730,1.2731
USDCHF,20040318,112400,1.2730,1.2730,1.2729,1.2730
USDCHF,20040318,112500,1.2731,1.2732,1.2731,1.2732
USDCHF,20040318,112600,1.2731,1.2734,1.2731,1.2732
USDCHF,20040318,112800,1.2732,1.2732,1.2730,1.2730
USDCHF,20040318,112900,1.2731,1.2732,1.2730,1.2730
USDCHF,20040318,113000,1.2729,1.2729,1.2729,1.2729
USDCHF,20040318,113100,1.2728,1.2728,1.2724,1.2724
USDCHF,20040318,113200,1.2725,1.2727,1.2725,1.2727
USDCHF,20040318,113300,1.2728,1.2728,1.2727,1.2727
USDCHF,20040318,113400,1.2728,1.2729,1.2727,1.2727
USDCHF,20040318,113500,1.2726,1.2726,1.2725,1.2725
USDCHF,20040318,113600,1.2725,1.2726,1.2725,1.2725
USDCHF,20040318,113700,1.2724,1.2726,1.2724,1.2726
USDCHF,20040318,113800,1.2727,1.2728,1.2727,1.2727
USDCHF,20040318,113900,1.2728,1.2729,1.2728,1.2729
USDCHF,20040318,114000,1.2730,1.2730,1.2729,1.2729
USDCHF,20040318,114100,1.2728,1.2729,1.2727,1.2728
USDCHF,20040318,114200,1.2727,1.2728,1.2725,1.2726
USDCHF,20040318,114300,1.2725,1.2725,1.2725,1.2725
USDCHF,20040318,114400,1.2725,1.2725,1.2725,1.2725
USDCHF,20040318,114500,1.2725,1.2726,1.2725,1.2726
USDCHF,20040318,114600,1.2725,1.2725,1.2725,1.2725
USDCHF,20040318,114700,1.2724,1.2726,1.2724,1.2726
USDCHF,20040318,114800,1.2725,1.2725,1.2724,1.2724
USDCHF,20040318,114900,1.2725,1.2727,1.2725,1.2727
USDCHF,20040318,115000,1.2727,1.2728,1.2727,1.2727
USDCHF,20040318,115200,1.2727,1.2727,1.2727,1.2727
USDCHF,20040318,115300,1.2727,1.2728,1.2727,1.2728
USDCHF,20040318,115400,1.2727,1.2727,1.2726,1.2727
USDCHF,20040318,115500,1.2728,1.2728,1.2728,1.2728
USDCHF,20040318,115600,1.2727,1.2727,1.2727,1.2727
USDCHF,20040318,115700,1.2727,1.2728,1.2727,1.2727
USDCHF,20040318,115800,1.2728,1.2728,1.2728,1.2728
USDCHF,20040318,115900,1.2729,1.2733,1.2729,1.2733
USDCHF,20040318,120000,1.2732,1.2732,1.2732,1.2732
USDCHF,20040318,120100,1.2732,1.2734,1.2732,1.2733
USDCHF,20040318,120200,1.2734,1.2734,1.2732,1.2734
USDCHF,20040318,120300,1.2733,1.2733,1.2732,1.2732
USDCHF,20040318,120400,1.2732,1.2733,1.2732,1.2733
USDCHF,20040318,120500,1.2733,1.2733,1.2732,1.2732
USDCHF,20040318,120600,1.2731,1.2731,1.2729,1.2731
USDCHF,20040318,120700,1.2732,1.2732,1.2732,1.2732
USDCHF,20040318,120800,1.2733,1.2733,1.2732,1.2732
USDCHF,20040318,120900,1.2733,1.2733,1.2733,1.2733
USDCHF,20040318,121000,1.2734,1.2736,1.2733,1.2736
USDCHF,20040318,121100,1.2737,1.2741,1.2737,1.2741
USDCHF,20040318,121200,1.2740,1.2741,1.2740,1.2740
USDCHF,20040318,121300,1.2740,1.2740,1.2740,1.2740
USDCHF,20040318,121400,1.2740,1.2742,1.2740,1.2742
USDCHF,20040318,121500,1.2741,1.2742,1.2740,1.2742
USDCHF,20040318,121600,1.2741,1.2741,1.2740,1.2740
USDCHF,20040318,121700,1.2741,1.2741,1.2740,1.2741
USDCHF,20040318,121800,1.2740,1.2743,1.2740,1.2743
USDCHF,20040318,121900,1.2742,1.2743,1.2742,1.2743
USDCHF,20040318,122000,1.2742,1.2743,1.2741,1.2742
USDCHF,20040318,122100,1.2741,1.2741,1.2740,1.2740
USDCHF,20040318,122200,1.2741,1.2742,1.2741,1.2742
USDCHF,20040318,122300,1.2742,1.2742,1.2742,1.2742
USDCHF,20040318,122400,1.2741,1.2741,1.2741,1.2741
USDCHF,20040318,122500,1.2741,1.2741,1.2741,1.2741
USDCHF,20040318,122600,1.2742,1.2742,1.2740,1.2740
USDCHF,20040318,122700,1.2740,1.2740,1.2740,1.2740
USDCHF,20040318,122800,1.2740,1.2740,1.2740,1.2740
USDCHF,20040318,122900,1.2740,1.2740,1.2739,1.2739
USDCHF,20040318,123000,1.2740,1.2740,1.2740,1.2740
USDCHF,20040318,123100,1.2741,1.2743,1.2741,1.2743
USDCHF,20040318,123200,1.2742,1.2743,1.2742,1.2742
USDCHF,20040318,123300,1.2743,1.2743,1.2743,1.2743
USDCHF,20040318,123400,1.2744,1.2745,1.2744,1.2744
USDCHF,20040318,123500,1.2743,1.2744,1.2743,1.2744
USDCHF,20040318,123600,1.2743,1.2743,1.2743,1.2743
USDCHF,20040318,123700,1.2743,1.2743,1.2741,1.2742
USDCHF,20040318,123800,1.2741,1.2742,1.2741,1.2742
USDCHF,20040318,123900,1.2743,1.2744,1.2743,1.2744
USDCHF,20040318,124000,1.2746,1.2746,1.2743,1.2744
USDCHF,20040318,124100,1.2745,1.2746,1.2745,1.2746
USDCHF,20040318,124200,1.2746,1.2746,1.2746,1.2746
USDCHF,20040318,124300,1.2746,1.2747,1.2746,1.2747
USDCHF,20040318,124400,1.2746,1.2747,1.2746,1.2746
USDCHF,20040318,124500,1.2745,1.2745,1.2743,1.2743
USDCHF,20040318,124600,1.2742,1.2744,1.2742,1.2744
USDCHF,20040318,124700,1.2745,1.2746,1.2745,1.2746
USDCHF,20040318,124800,1.2745,1.2745,1.2744,1.2744
USDCHF,20040318,124900,1.2744,1.2744,1.2743,1.2743
USDCHF,20040318,125000,1.2744,1.2744,1.2744,1.2744
USDCHF,20040318,125100,1.2743,1.2745,1.2743,1.2745
USDCHF,20040318,125200,1.2746,1.2746,1.2745,1.2745
USDCHF,20040318,125300,1.2744,1.2744,1.2743,1.2743
USDCHF,20040318,125400,1.2743,1.2743,1.2743,1.2743
USDCHF,20040318,125500,1.2743,1.2743,1.2743,1.2743
USDCHF,20040318,125600,1.2743,1.2743,1.2743,1.2743
USDCHF,20040318,125700,1.2743,1.2743,1.2743,1.2743
USDCHF,20040318,125800,1.2744,1.2744,1.2743,1.2743
USDCHF,20040318,125900,1.2743,1.2743,1.2743,1.2743
USDCHF,20040318,130000,1.2742,1.2742,1.2740,1.2740
USDCHF,20040318,130100,1.2739,1.2739,1.2739,1.2739
USDCHF,20040318,130200,1.2740,1.2740,1.2739,1.2740
USDCHF,20040318,130300,1.2741,1.2742,1.2741,1.2742
USDCHF,20040318,130400,1.2741,1.2741,1.2741,1.2741
USDCHF,20040318,130500,1.2741,1.2744,1.2741,1.2743
USDCHF,20040318,130600,1.2744,1.2744,1.2743,1.2743
USDCHF,20040318,130700,1.2744,1.2745,1.2743,1.2745
USDCHF,20040318,130800,1.2744,1.2751,1.2744,1.2749
USDCHF,20040318,130900,1.2748,1.2751,1.2748,1.2751
USDCHF,20040318,131000,1.2752,1.2753,1.2752,1.2753
USDCHF,20040318,131100,1.2752,1.2753,1.2751,1.2752
USDCHF,20040318,131200,1.2753,1.2753,1.2753,1.2753
USDCHF,20040318,131300,1.2754,1.2754,1.2752,1.2752
USDCHF,20040318,131400,1.2753,1.2753,1.2751,1.2751
USDCHF,20040318,131500,1.2750,1.2751,1.2750,1.2751
USDCHF,20040318,131600,1.2752,1.2755,1.2752,1.2755
USDCHF,20040318,131700,1.2754,1.2754,1.2751,1.2751
USDCHF,20040318,131800,1.2750,1.2751,1.2749,1.2751
USDCHF,20040318,131900,1.2751,1.2751,1.2751,1.2751
USDCHF,20040318,132000,1.2752,1.2752,1.2751,1.2751
USDCHF,20040318,132100,1.2752,1.2752,1.2751,1.2751
USDCHF,20040318,132200,1.2751,1.2751,1.2749,1.2749
USDCHF,20040318,132300,1.2750,1.2750,1.2747,1.2747
USDCHF,20040318,132400,1.2746,1.2746,1.2746,1.2746
USDCHF,20040318,132500,1.2747,1.2749,1.2747,1.2747
USDCHF,20040318,132600,1.2746,1.2747,1.2746,1.2747
USDCHF,20040318,132700,1.2746,1.2746,1.2744,1.2746
USDCHF,20040318,132800,1.2747,1.2747,1.2744,1.2744
USDCHF,20040318,132900,1.2745,1.2745,1.2744,1.2744
USDCHF,20040318,133000,1.2745,1.2746,1.2744,1.2745
USDCHF,20040318,133100,1.2744,1.2746,1.2744,1.2745
USDCHF,20040318,133200,1.2744,1.2744,1.2744,1.2744
USDCHF,20040318,133300,1.2744,1.2745,1.2744,1.2745
USDCHF,20040318,133400,1.2744,1.2744,1.2743,1.2743
USDCHF,20040318,133500,1.2742,1.2742,1.2741,1.2741
USDCHF,20040318,133600,1.2740,1.2741,1.2739,1.2741
USDCHF,20040318,133700,1.2742,1.2743,1.2740,1.2741
USDCHF,20040318,133800,1.2742,1.2743,1.2741,1.2741
USDCHF,20040318,133900,1.2742,1.2742,1.2742,1.2742
USDCHF,20040318,134000,1.2742,1.2742,1.2740,1.2741
USDCHF,20040318,134100,1.2742,1.2742,1.2740,1.2740
USDCHF,20040318,134200,1.2739,1.2739,1.2738,1.2739
USDCHF,20040318,134300,1.2740,1.2743,1.2740,1.2743
USDCHF,20040318,134400,1.2742,1.2744,1.2742,1.2744
USDCHF,20040318,134500,1.2743,1.2743,1.2742,1.2742
USDCHF,20040318,134600,1.2743,1.2743,1.2743,1.2743
USDCHF,20040318,134700,1.2742,1.2746,1.2742,1.2746
USDCHF,20040318,134800,1.2745,1.2746,1.2744,1.2746
USDCHF,20040318,134900,1.2745,1.2748,1.2745,1.2747
USDCHF,20040318,135000,1.2746,1.2746,1.2745,1.2745
USDCHF,20040318,135100,1.2744,1.2745,1.2743,1.2744
USDCHF,20040318,135200,1.2743,1.2744,1.2743,1.2744
USDCHF,20040318,135300,1.2745,1.2745,1.2743,1.2745
USDCHF,20040318,135400,1.2744,1.2745,1.2744,1.2745
USDCHF,20040318,135500,1.2745,1.2746,1.2745,1.2746
USDCHF,20040318,135600,1.2747,1.2748,1.2744,1.2744
USDCHF,20040318,135700,1.2745,1.2745,1.2744,1.2744
USDCHF,20040318,135800,1.2744,1.2745,1.2744,1.2745
USDCHF,20040318,135900,1.2744,1.2747,1.2744,1.2747
USDCHF,20040318,140000,1.2748,1.2751,1.2748,1.2751
USDCHF,20040318,140100,1.2750,1.2751,1.2750,1.2751
USDCHF,20040318,140200,1.2751,1.2752,1.2750,1.2752
USDCHF,20040318,140300,1.2751,1.2752,1.2744,1.2744
USDCHF,20040318,140400,1.2745,1.2752,1.2745,1.2750
USDCHF,20040318,140500,1.2749,1.2749,1.2746,1.2746
USDCHF,20040318,140600,1.2747,1.2747,1.2746,1.2746
USDCHF,20040318,140700,1.2747,1.2750,1.2746,1.2746
USDCHF,20040318,140800,1.2745,1.2746,1.2745,1.2746
USDCHF,20040318,141000,1.2746,1.2746,1.2743,1.2743
USDCHF,20040318,141100,1.2742,1.2743,1.2742,1.2743
USDCHF,20040318,141200,1.2742,1.2743,1.2742,1.2742
USDCHF,20040318,141300,1.2741,1.2742,1.2739,1.2739
USDCHF,20040318,141400,1.2738,1.2740,1.2737,1.2740
USDCHF,20040318,141500,1.2741,1.2744,1.2741,1.2742
USDCHF,20040318,141600,1.2741,1.2741,1.2737,1.2737
USDCHF,20040318,141700,1.2736,1.2736,1.2736,1.2736
USDCHF,20040318,141800,1.2735,1.2736,1.2734,1.2735
USDCHF,20040318,141900,1.2734,1.2735,1.2734,1.2735
USDCHF,20040318,142000,1.2736,1.2736,1.2734,1.2736
USDCHF,20040318,142100,1.2735,1.2736,1.2735,1.2736
USDCHF,20040318,142200,1.2735,1.2737,1.2735,1.2737
USDCHF,20040318,142300,1.2738,1.2739,1.2738,1.2739
USDCHF,20040318,142400,1.2738,1.2739,1.2738,1.2739
USDCHF,20040318,142500,1.2738,1.2739,1.2738,1.2738
USDCHF,20040318,142600,1.2737,1.2738,1.2737,1.2737
USDCHF,20040318,142700,1.2736,1.2736,1.2730,1.2730
USDCHF,20040318,142800,1.2731,1.2734,1.2729,1.2734
USDCHF,20040318,142900,1.2733,1.2733,1.2731,1.2732
USDCHF,20040318,143000,1.2736,1.2753,1.2736,1.2750
USDCHF,20040318,143100,1.2749,1.2755,1.2749,1.2751
USDCHF,20040318,143200,1.2750,1.2750,1.2745,1.2749
USDCHF,20040318,143300,1.2747,1.2752,1.2746,1.2746
USDCHF,20040318,143400,1.2745,1.2745,1.2735,1.2736
USDCHF,20040318,143500,1.2737,1.2737,1.2735,1.2735
USDCHF,20040318,143600,1.2734,1.2736,1.2732,1.2736
USDCHF,20040318,143700,1.2735,1.2739,1.2735,1.2739
USDCHF,20040318,143800,1.2740,1.2743,1.2740,1.2743
USDCHF,20040318,143900,1.2742,1.2744,1.2742,1.2743
USDCHF,20040318,144000,1.2742,1.2743,1.2741,1.2743
USDCHF,20040318,144100,1.2744,1.2745,1.2742,1.2742
USDCHF,20040318,144200,1.2741,1.2745,1.2741,1.2745
USDCHF,20040318,144300,1.2744,1.2744,1.2742,1.2742
USDCHF,20040318,144400,1.2741,1.2741,1.2739,1.2739
USDCHF,20040318,144500,1.2738,1.2739,1.2738,1.2739
USDCHF,20040318,144600,1.2740,1.2743,1.2740,1.2743
USDCHF,20040318,144700,1.2742,1.2742,1.2740,1.2742
USDCHF,20040318,144800,1.2743,1.2744,1.2743,1.2744
USDCHF,20040318,144900,1.2746,1.2747,1.2746,1.2746
USDCHF,20040318,145000,1.2745,1.2745,1.2744,1.2744
USDCHF,20040318,145100,1.2745,1.2745,1.2744,1.2744
USDCHF,20040318,145200,1.2743,1.2743,1.2741,1.2742
USDCHF,20040318,145300,1.2741,1.2741,1.2740,1.2741
USDCHF,20040318,145400,1.2740,1.2740,1.2738,1.2739
USDCHF,20040318,145500,1.2738,1.2741,1.2738,1.2741
USDCHF,20040318,145600,1.2742,1.2742,1.2741,1.2742
USDCHF,20040318,145700,1.2743,1.2743,1.2742,1.2742
USDCHF,20040318,145800,1.2743,1.2744,1.2743,1.2743
USDCHF,20040318,145900,1.2743,1.2743,1.2742,1.2742
USDCHF,20040318,150000,1.2741,1.2741,1.2737,1.2737
USDCHF,20040318,150100,1.2736,1.2737,1.2736,1.2737
USDCHF,20040318,150200,1.2736,1.2737,1.2736,1.2737
USDCHF,20040318,150300,1.2736,1.2736,1.2736,1.2736
USDCHF,20040318,150400,1.2735,1.2736,1.2734,1.2734
USDCHF,20040318,150500,1.2735,1.2737,1.2735,1.2737
USDCHF,20040318,150600,1.2737,1.2737,1.2737,1.2737
USDCHF,20040318,150700,1.2737,1.2737,1.2733,1.2733
USDCHF,20040318,150800,1.2732,1.2732,1.2723,1.2723
USDCHF,20040318,150900,1.2724,1.2724,1.2721,1.2723
USDCHF,20040318,151000,1.2722,1.2722,1.2718,1.2718
USDCHF,20040318,151100,1.2717,1.2717,1.2709,1.2713
USDCHF,20040318,151200,1.2714,1.2714,1.2713,1.2714
USDCHF,20040318,151300,1.2713,1.2713,1.2709,1.2709
USDCHF,20040318,151400,1.2708,1.2711,1.2706,1.2711
USDCHF,20040318,151500,1.2710,1.2710,1.2704,1.2705
USDCHF,20040318,151600,1.2706,1.2711,1.2706,1.2711
USDCHF,20040318,151700,1.2710,1.2710,1.2708,1.2709
USDCHF,20040318,151800,1.2710,1.2712,1.2708,1.2708
USDCHF,20040318,151900,1.2707,1.2707,1.2704,1.2705
USDCHF,20040318,152000,1.2706,1.2708,1.2705,1.2708
USDCHF,20040318,152100,1.2709,1.2710,1.2708,1.2709
USDCHF,20040318,152200,1.2708,1.2710,1.2706,1.2709
USDCHF,20040318,152300,1.2708,1.2708,1.2704,1.2704
USDCHF,20040318,152400,1.2703,1.2703,1.2699,1.2702
USDCHF,20040318,152500,1.2703,1.2709,1.2703,1.2709
USDCHF,20040318,152600,1.2708,1.2708,1.2695,1.2695
USDCHF,20040318,152700,1.2694,1.2696,1.2693,1.2695
USDCHF,20040318,152800,1.2696,1.2698,1.2689,1.2692
USDCHF,20040318,152900,1.2691,1.2692,1.2689,1.2692
USDCHF,20040318,153000,1.2691,1.2691,1.2687,1.2689
USDCHF,20040318,153100,1.2690,1.2692,1.2686,1.2686
USDCHF,20040318,153200,1.2685,1.2685,1.2670,1.2671
USDCHF,20040318,153300,1.2672,1.2672,1.2658,1.2658
USDCHF,20040318,153400,1.2657,1.2657,1.2643,1.2643
USDCHF,20040318,153500,1.2642,1.2642,1.2636,1.2637
USDCHF,20040318,153600,1.2636,1.2644,1.2636,1.2644
USDCHF,20040318,153700,1.2645,1.2648,1.2644,1.2646
USDCHF,20040318,153800,1.2647,1.2651,1.2647,1.2651
USDCHF,20040318,153900,1.2652,1.2653,1.2649,1.2649
USDCHF,20040318,154000,1.2648,1.2649,1.2647,1.2647
USDCHF,20040318,154100,1.2648,1.2652,1.2648,1.2652
USDCHF,20040318,154200,1.2651,1.2651,1.2649,1.2650
USDCHF,20040318,154300,1.2651,1.2651,1.2645,1.2646
USDCHF,20040318,154400,1.2645,1.2648,1.2643,1.2644
USDCHF,20040318,154500,1.2643,1.2643,1.2642,1.2643
USDCHF,20040318,154600,1.2644,1.2644,1.2641,1.2642
USDCHF,20040318,154700,1.2641,1.2644,1.2637,1.2637
USDCHF,20040318,154800,1.2638,1.2644,1.2638,1.2644
USDCHF,20040318,154900,1.2643,1.2654,1.2643,1.2654
USDCHF,20040318,155000,1.2655,1.2655,1.2651,1.2651
USDCHF,20040318,155100,1.2652,1.2654,1.2652,1.2654
USDCHF,20040318,155200,1.2655,1.2663,1.2655,1.2663
USDCHF,20040318,155300,1.2661,1.2664,1.2657,1.2664
USDCHF,20040318,155400,1.2663,1.2663,1.2660,1.2660
USDCHF,20040318,155500,1.2659,1.2659,1.2657,1.2658
USDCHF,20040318,155600,1.2659,1.2660,1.2653,1.2653
USDCHF,20040318,155700,1.2654,1.2654,1.2650,1.2650
USDCHF,20040318,155800,1.2649,1.2650,1.2646,1.2646
USDCHF,20040318,155900,1.2647,1.2648,1.2641,1.2641
USDCHF,20040318,160000,1.2639,1.2653,1.2639,1.2651
USDCHF,20040318,160100,1.2650,1.2650,1.2644,1.2644
USDCHF,20040318,160200,1.2642,1.2642,1.2635,1.2636
USDCHF,20040318,160300,1.2635,1.2635,1.2622,1.2625
USDCHF,20040318,160400,1.2627,1.2631,1.2624,1.2624
USDCHF,20040318,160500,1.2623,1.2628,1.2622,1.2627
USDCHF,20040318,160600,1.2626,1.2632,1.2624,1.2632
USDCHF,20040318,160700,1.2631,1.2631,1.2629,1.2630
USDCHF,20040318,160800,1.2629,1.2629,1.2616,1.2616
USDCHF,20040318,160900,1.2615,1.2615,1.2612,1.2613
USDCHF,20040318,161000,1.2612,1.2617,1.2612,1.2616
USDCHF,20040318,161100,1.2617,1.2626,1.2617,1.2626
USDCHF,20040318,161200,1.2625,1.2627,1.2625,1.2625
USDCHF,20040318,161300,1.2624,1.2624,1.2623,1.2624
USDCHF,20040318,161400,1.2623,1.2626,1.2623,1.2623
USDCHF,20040318,161500,1.2624,1.2626,1.2624,1.2626
USDCHF,20040318,161600,1.2625,1.2626,1.2621,1.2621
USDCHF,20040318,161700,1.2620,1.2622,1.2620,1.2622
USDCHF,20040318,161800,1.2621,1.2622,1.2616,1.2616
USDCHF,20040318,161900,1.2615,1.2615,1.2607,1.2607
USDCHF,20040318,162000,1.2608,1.2608,1.2603,1.2603
USDCHF,20040318,162100,1.2602,1.2612,1.2602,1.2612
USDCHF,20040318,162200,1.2613,1.2614,1.2611,1.2611
USDCHF,20040318,162300,1.2612,1.2619,1.2612,1.2618
USDCHF,20040318,162400,1.2619,1.2619,1.2615,1.2617
USDCHF,20040318,162500,1.2618,1.2619,1.2615,1.2615
USDCHF,20040318,162600,1.2614,1.2614,1.2610,1.2610
USDCHF,20040318,162700,1.2609,1.2611,1.2609,1.2611
USDCHF,20040318,162800,1.2612,1.2616,1.2612,1.2615
USDCHF,20040318,162900,1.2616,1.2617,1.2615,1.2615
USDCHF,20040318,163000,1.2614,1.2614,1.2612,1.2613
USDCHF,20040318,163100,1.2612,1.2613,1.2611,1.2613
USDCHF,20040318,163200,1.2612,1.2612,1.2609,1.2612
USDCHF,20040318,163300,1.2611,1.2614,1.2610,1.2614
USDCHF,20040318,163400,1.2613,1.2614,1.2613,1.2614
USDCHF,20040318,163500,1.2613,1.2615,1.2613,1.2613
USDCHF,20040318,163600,1.2612,1.2612,1.2610,1.2611
USDCHF,20040318,163700,1.2610,1.2610,1.2605,1.2606
USDCHF,20040318,163800,1.2607,1.2609,1.2607,1.2607
USDCHF,20040318,163900,1.2606,1.2608,1.2606,1.2607
USDCHF,20040318,164000,1.2608,1.2613,1.2608,1.2613
USDCHF,20040318,164100,1.2614,1.2615,1.2614,1.2615
USDCHF,20040318,164200,1.2616,1.2617,1.2614,1.2614
USDCHF,20040318,164300,1.2613,1.2613,1.2611,1.2612
USDCHF,20040318,164400,1.2613,1.2614,1.2613,1.2614
USDCHF,20040318,164500,1.2613,1.2613,1.2612,1.2612
USDCHF,20040318,164600,1.2613,1.2613,1.2608,1.2612
USDCHF,20040318,164700,1.2613,1.2615,1.2612,1.2612
USDCHF,20040318,164800,1.2611,1.2613,1.2611,1.2613
USDCHF,20040318,164900,1.2614,1.2615,1.2614,1.2615
USDCHF,20040318,165000,1.2616,1.2618,1.2616,1.2616
USDCHF,20040318,165100,1.2617,1.2619,1.2617,1.2618
USDCHF,20040318,165200,1.2619,1.2619,1.2618,1.2618
USDCHF,20040318,165300,1.2617,1.2617,1.2616,1.2616
USDCHF,20040318,165400,1.2615,1.2616,1.2613,1.2613
USDCHF,20040318,165500,1.2612,1.2612,1.2608,1.2608
USDCHF,20040318,165600,1.2607,1.2607,1.2599,1.2600
USDCHF,20040318,165700,1.2599,1.2599,1.2587,1.2588
USDCHF,20040318,165800,1.2589,1.2589,1.2583,1.2588
USDCHF,20040318,165900,1.2587,1.2587,1.2585,1.2585
USDCHF,20040318,170000,1.2584,1.2584,1.2583,1.2583
USDCHF,20040318,170100,1.2584,1.2587,1.2584,1.2584
USDCHF,20040318,170200,1.2583,1.2583,1.2578,1.2578
USDCHF,20040318,170300,1.2576,1.2579,1.2572,1.2579
USDCHF,20040318,170400,1.2578,1.2578,1.2575,1.2575
USDCHF,20040318,170500,1.2574,1.2575,1.2570,1.2570
USDCHF,20040318,170600,1.2571,1.2572,1.2569,1.2572
USDCHF,20040318,170700,1.2571,1.2571,1.2565,1.2567
USDCHF,20040318,170800,1.2566,1.2567,1.2565,1.2566
USDCHF,20040318,170900,1.2565,1.2567,1.2565,1.2567
USDCHF,20040318,171000,1.2568,1.2569,1.2568,1.2569
USDCHF,20040318,171100,1.2568,1.2568,1.2558,1.2558
USDCHF,20040318,171200,1.2559,1.2562,1.2557,1.2557
USDCHF,20040318,171300,1.2556,1.2557,1.2553,1.2557
USDCHF,20040318,171400,1.2558,1.2558,1.2555,1.2558
USDCHF,20040318,171500,1.2557,1.2557,1.2552,1.2553
USDCHF,20040318,171600,1.2552,1.2555,1.2550,1.2555
USDCHF,20040318,171700,1.2554,1.2557,1.2553,1.2555
USDCHF,20040318,171800,1.2553,1.2555,1.2551,1.2555
USDCHF,20040318,171900,1.2556,1.2561,1.2556,1.2561
USDCHF,20040318,172000,1.2560,1.2560,1.2558,1.2559
USDCHF,20040318,172100,1.2558,1.2561,1.2556,1.2560
USDCHF,20040318,172200,1.2561,1.2564,1.2561,1.2563
USDCHF,20040318,172300,1.2562,1.2562,1.2560,1.2561
USDCHF,20040318,172400,1.2560,1.2560,1.2555,1.2555
USDCHF,20040318,172500,1.2556,1.2558,1.2556,1.2557
USDCHF,20040318,172600,1.2558,1.2558,1.2548,1.2548
USDCHF,20040318,172700,1.2547,1.2547,1.2544,1.2546
USDCHF,20040318,172800,1.2547,1.2552,1.2547,1.2551
USDCHF,20040318,172900,1.2552,1.2557,1.2552,1.2556
USDCHF,20040318,173000,1.2555,1.2559,1.2555,1.2559
USDCHF,20040318,173100,1.2560,1.2563,1.2559,1.2563
USDCHF,20040318,173200,1.2564,1.2564,1.2563,1.2564
USDCHF,20040318,173300,1.2563,1.2563,1.2562,1.2563
USDCHF,20040318,173400,1.2564,1.2565,1.2563,1.2563
USDCHF,20040318,173500,1.2564,1.2564,1.2562,1.2564
USDCHF,20040318,173600,1.2563,1.2564,1.2562,1.2563
USDCHF,20040318,173700,1.2562,1.2563,1.2562,1.2563
USDCHF,20040318,173800,1.2562,1.2562,1.2559,1.2562
USDCHF,20040318,173900,1.2563,1.2563,1.2563,1.2563
USDCHF,20040318,174000,1.2564,1.2567,1.2564,1.2567
USDCHF,20040318,174100,1.2568,1.2570,1.2568,1.2570
USDCHF,20040318,174200,1.2571,1.2571,1.2569,1.2569
USDCHF,20040318,174300,1.2568,1.2570,1.2567,1.2567
USDCHF,20040318,174400,1.2568,1.2572,1.2568,1.2572
USDCHF,20040318,174500,1.2571,1.2571,1.2564,1.2565
USDCHF,20040318,174600,1.2567,1.2567,1.2565,1.2565
USDCHF,20040318,174700,1.2564,1.2565,1.2564,1.2565
USDCHF,20040318,174800,1.2566,1.2572,1.2565,1.2572
USDCHF,20040318,174900,1.2573,1.2575,1.2572,1.2572
USDCHF,20040318,175000,1.2573,1.2575,1.2572,1.2572
USDCHF,20040318,175100,1.2571,1.2571,1.2563,1.2564
USDCHF,20040318,175200,1.2565,1.2569,1.2565,1.2569
USDCHF,20040318,175300,1.2570,1.2572,1.2569,1.2569
USDCHF,20040318,175400,1.2570,1.2570,1.2567,1.2567
USDCHF,20040318,175500,1.2565,1.2567,1.2565,1.2565
USDCHF,20040318,175600,1.2564,1.2565,1.2564,1.2565
USDCHF,20040318,175700,1.2564,1.2566,1.2564,1.2565
USDCHF,20040318,175800,1.2564,1.2564,1.2561,1.2562
USDCHF,20040318,175900,1.2563,1.2567,1.2562,1.2567
USDCHF,20040318,180000,1.2568,1.2568,1.2526,1.2530
USDCHF,20040318,180100,1.2529,1.2539,1.2529,1.2538
USDCHF,20040318,180200,1.2539,1.2551,1.2539,1.2551
USDCHF,20040318,180300,1.2552,1.2563,1.2552,1.2562
USDCHF,20040318,180400,1.2561,1.2561,1.2549,1.2560
USDCHF,20040318,180500,1.2559,1.2562,1.2557,1.2557
USDCHF,20040318,180600,1.2556,1.2557,1.2544,1.2544
USDCHF,20040318,180700,1.2543,1.2549,1.2541,1.2548
USDCHF,20040318,180800,1.2547,1.2549,1.2546,1.2546
USDCHF,20040318,180900,1.2545,1.2545,1.2539,1.2540
USDCHF,20040318,181000,1.2541,1.2541,1.2537,1.2537
USDCHF,20040318,181100,1.2536,1.2539,1.2535,1.2538
USDCHF,20040318,181200,1.2539,1.2542,1.2539,1.2541
USDCHF,20040318,181300,1.2540,1.2540,1.2530,1.2530
USDCHF,20040318,181400,1.2529,1.2531,1.2528,1.2531
USDCHF,20040318,181500,1.2530,1.2531,1.2530,1.2530
USDCHF,20040318,181600,1.2531,1.2538,1.2531,1.2538
USDCHF,20040318,181700,1.2540,1.2541,1.2538,1.2538
USDCHF,20040318,181800,1.2537,1.2538,1.2536,1.2538
USDCHF,20040318,181900,1.2539,1.2539,1.2528,1.2528
USDCHF,20040318,182000,1.2529,1.2530,1.2528,1.2530
USDCHF,20040318,182100,1.2531,1.2532,1.2529,1.2530
USDCHF,20040318,182200,1.2529,1.2529,1.2528,1.2529
USDCHF,20040318,182300,1.2528,1.2528,1.2528,1.2528
USDCHF,20040318,182400,1.2528,1.2529,1.2528,1.2529
USDCHF,20040318,182500,1.2530,1.2535,1.2530,1.2535
USDCHF,20040318,182600,1.2534,1.2535,1.2533,1.2533
USDCHF,20040318,182700,1.2534,1.2539,1.2534,1.2539
USDCHF,20040318,182800,1.2540,1.2543,1.2540,1.2543
USDCHF,20040318,182900,1.2542,1.2542,1.2540,1.2540
USDCHF,20040318,183000,1.2539,1.2543,1.2539,1.2543
USDCHF,20040318,183100,1.2542,1.2545,1.2542,1.2544
USDCHF,20040318,183200,1.2543,1.2543,1.2541,1.2541
USDCHF,20040318,183300,1.2542,1.2542,1.2539,1.2539
USDCHF,20040318,183400,1.2540,1.2542,1.2539,1.2539
USDCHF,20040318,183500,1.2540,1.2540,1.2540,1.2540
USDCHF,20040318,183600,1.2541,1.2542,1.2541,1.2541
USDCHF,20040318,183700,1.2540,1.2540,1.2537,1.2537
USDCHF,20040318,183800,1.2538,1.2538,1.2537,1.2537
USDCHF,20040318,183900,1.2536,1.2537,1.2536,1.2537
USDCHF,20040318,184000,1.2538,1.2544,1.2538,1.2544
USDCHF,20040318,184100,1.2546,1.2546,1.2544,1.2545
USDCHF,20040318,184200,1.2546,1.2548,1.2546,1.2548
USDCHF,20040318,184300,1.2549,1.2550,1.2548,1.2549
USDCHF,20040318,184400,1.2550,1.2551,1.2545,1.2545
USDCHF,20040318,184500,1.2546,1.2550,1.2545,1.2550
USDCHF,20040318,184600,1.2551,1.2557,1.2551,1.2556
USDCHF,20040318,184700,1.2557,1.2558,1.2556,1.2557
USDCHF,20040318,184800,1.2558,1.2558,1.2556,1.2556
USDCHF,20040318,184900,1.2557,1.2557,1.2555,1.2555
USDCHF,20040318,185000,1.2554,1.2555,1.2553,1.2555
USDCHF,20040318,185100,1.2556,1.2564,1.2555,1.2563
USDCHF,20040318,185200,1.2564,1.2595,1.2564,1.2595
USDCHF,20040318,185300,1.2596,1.2600,1.2579,1.2579
USDCHF,20040318,185400,1.2578,1.2579,1.2569,1.2569
USDCHF,20040318,185500,1.2568,1.2570,1.2564,1.2570
USDCHF,20040318,185600,1.2571,1.2573,1.2570,1.2570
USDCHF,20040318,185700,1.2569,1.2569,1.2567,1.2567
USDCHF,20040318,185800,1.2568,1.2569,1.2567,1.2568
USDCHF,20040318,185900,1.2569,1.2569,1.2567,1.2569
USDCHF,20040318,190000,1.2570,1.2573,1.2570,1.2570
USDCHF,20040318,190100,1.2569,1.2572,1.2569,1.2572
USDCHF,20040318,190200,1.2573,1.2582,1.2573,1.2580
USDCHF,20040318,190300,1.2581,1.2584,1.2579,1.2584
USDCHF,20040318,190400,1.2583,1.2583,1.2581,1.2581
USDCHF,20040318,190500,1.2582,1.2585,1.2581,1.2585
USDCHF,20040318,190600,1.2586,1.2588,1.2586,1.2586
USDCHF,20040318,190700,1.2587,1.2594,1.2587,1.2594
USDCHF,20040318,190800,1.2595,1.2597,1.2593,1.2597
USDCHF,20040318,190900,1.2598,1.2601,1.2597,1.2600
USDCHF,20040318,191000,1.2599,1.2600,1.2598,1.2599
USDCHF,20040318,191100,1.2600,1.2600,1.2594,1.2594
USDCHF,20040318,191200,1.2593,1.2593,1.2586,1.2587
USDCHF,20040318,191300,1.2588,1.2595,1.2588,1.2594
USDCHF,20040318,191400,1.2593,1.2595,1.2591,1.2593
USDCHF,20040318,191500,1.2594,1.2596,1.2594,1.2596
USDCHF,20040318,191600,1.2595,1.2598,1.2595,1.2598
USDCHF,20040318,191700,1.2599,1.2603,1.2599,1.2602
USDCHF,20040318,191800,1.2601,1.2605,1.2597,1.2597
USDCHF,20040318,191900,1.2596,1.2596,1.2593,1.2596
USDCHF,20040318,192000,1.2595,1.2605,1.2595,1.2605
USDCHF,20040318,192100,1.2606,1.2608,1.2593,1.2593
USDCHF,20040318,192200,1.2592,1.2592,1.2585,1.2585
USDCHF,20040318,192300,1.2584,1.2586,1.2584,1.2586
USDCHF,20040318,192400,1.2585,1.2585,1.2584,1.2584
USDCHF,20040318,192500,1.2585,1.2596,1.2585,1.2596
USDCHF,20040318,192600,1.2597,1.2604,1.2596,1.2601
USDCHF,20040318,192700,1.2600,1.2600,1.2591,1.2591
USDCHF,20040318,192800,1.2592,1.2595,1.2591,1.2594
USDCHF,20040318,192900,1.2593,1.2595,1.2591,1.2594
USDCHF,20040318,193000,1.2595,1.2597,1.2595,1.2597
USDCHF,20040318,193100,1.2596,1.2596,1.2593,1.2595
USDCHF,20040318,193200,1.2596,1.2596,1.2593,1.2593
USDCHF,20040318,193300,1.2592,1.2592,1.2590,1.2590
USDCHF,20040318,193400,1.2591,1.2595,1.2591,1.2593
USDCHF,20040318,193500,1.2592,1.2593,1.2585,1.2585
USDCHF,20040318,193600,1.2584,1.2588,1.2584,1.2588
USDCHF,20040318,193700,1.2589,1.2591,1.2589,1.2591
USDCHF,20040318,193800,1.2590,1.2590,1.2589,1.2589
USDCHF,20040318,193900,1.2590,1.2590,1.2589,1.2590
USDCHF,20040318,194000,1.2589,1.2589,1.2589,1.2589
USDCHF,20040318,194100,1.2588,1.2588,1.2586,1.2586
USDCHF,20040318,194200,1.2585,1.2585,1.2582,1.2582
USDCHF,20040318,194300,1.2581,1.2582,1.2580,1.2581
USDCHF,20040318,194400,1.2580,1.2581,1.2579,1.2581
USDCHF,20040318,194500,1.2582,1.2582,1.2581,1.2581
USDCHF,20040318,194600,1.2581,1.2581,1.2579,1.2581
USDCHF,20040318,194700,1.2582,1.2582,1.2582,1.2582
USDCHF,20040318,194800,1.2581,1.2581,1.2580,1.2581
USDCHF,20040318,194900,1.2580,1.2582,1.2580,1.2581
USDCHF,20040318,195000,1.2582,1.2583,1.2581,1.2583
USDCHF,20040318,195100,1.2582,1.2584,1.2582,1.2583
USDCHF,20040318,195200,1.2582,1.2582,1.2581,1.2581
USDCHF,20040318,195300,1.2581,1.2582,1.2581,1.2582
USDCHF,20040318,195400,1.2583,1.2583,1.2583,1.2583
USDCHF,20040318,195500,1.2582,1.2582,1.2581,1.2581
USDCHF,20040318,195600,1.2580,1.2580,1.2578,1.2578
USDCHF,20040318,195700,1.2579,1.2579,1.2578,1.2578
USDCHF,20040318,195800,1.2578,1.2579,1.2576,1.2576
USDCHF,20040318,195900,1.2575,1.2576,1.2574,1.2574
USDCHF,20040318,200000,1.2573,1.2573,1.2567,1.2567
USDCHF,20040318,200100,1.2566,1.2567,1.2565,1.2565
USDCHF,20040318,200200,1.2566,1.2567,1.2560,1.2562
USDCHF,20040318,200300,1.2563,1.2565,1.2563,1.2565
USDCHF,20040318,200400,1.2564,1.2565,1.2563,1.2563
USDCHF,20040318,200500,1.2562,1.2565,1.2561,1.2565
USDCHF,20040318,200600,1.2564,1.2564,1.2560,1.2561
USDCHF,20040318,200700,1.2562,1.2563,1.2562,1.2562
USDCHF,20040318,200800,1.2561,1.2561,1.2559,1.2559
USDCHF,20040318,200900,1.2560,1.2560,1.2557,1.2559
USDCHF,20040318,201000,1.2558,1.2558,1.2557,1.2557
USDCHF,20040318,201100,1.2556,1.2557,1.2556,1.2557
USDCHF,20040318,201200,1.2558,1.2560,1.2558,1.2559
USDCHF,20040318,201300,1.2560,1.2561,1.2560,1.2561
USDCHF,20040318,201400,1.2562,1.2562,1.2561,1.2562
USDCHF,20040318,201500,1.2562,1.2562,1.2561,1.2562
USDCHF,20040318,201600,1.2561,1.2561,1.2561,1.2561
USDCHF,20040318,201700,1.2562,1.2562,1.2562,1.2562
USDCHF,20040318,201800,1.2562,1.2563,1.2562,1.2563
USDCHF,20040318,201900,1.2562,1.2565,1.2562,1.2565
USDCHF,20040318,202000,1.2566,1.2566,1.2564,1.2564
USDCHF,20040318,202100,1.2565,1.2566,1.2565,1.2566
USDCHF,20040318,202200,1.2565,1.2565,1.2564,1.2564
USDCHF,20040318,202300,1.2565,1.2565,1.2563,1.2564
USDCHF,20040318,202400,1.2563,1.2566,1.2563,1.2566
USDCHF,20040318,202600,1.2566,1.2567,1.2566,1.2567
USDCHF,20040318,202700,1.2568,1.2570,1.2568,1.2570
USDCHF,20040318,202800,1.2569,1.2570,1.2569,1.2570
USDCHF,20040318,202900,1.2571,1.2572,1.2571,1.2572
USDCHF,20040318,203000,1.2573,1.2576,1.2573,1.2576
USDCHF,20040318,203100,1.2577,1.2577,1.2573,1.2574
USDCHF,20040318,203200,1.2575,1.2576,1.2575,1.2576
USDCHF,20040318,203300,1.2575,1.2576,1.2573,1.2576
USDCHF,20040318,203400,1.2575,1.2577,1.2575,1.2576
USDCHF,20040318,203500,1.2575,1.2575,1.2574,1.2574
USDCHF,20040318,203600,1.2573,1.2573,1.2571,1.2571
USDCHF,20040318,203700,1.2570,1.2570,1.2570,1.2570
USDCHF,20040318,203800,1.2569,1.2569,1.2568,1.2568
USDCHF,20040318,203900,1.2568,1.2568,1.2567,1.2567
USDCHF,20040318,204000,1.2568,1.2568,1.2568,1.2568
USDCHF,20040318,204100,1.2569,1.2570,1.2569,1.2570
USDCHF,20040318,204200,1.2571,1.2571,1.2571,1.2571
USDCHF,20040318,204300,1.2572,1.2575,1.2572,1.2575
USDCHF,20040318,204400,1.2576,1.2581,1.2575,1.2580
USDCHF,20040318,204500,1.2581,1.2584,1.2581,1.2584
USDCHF,20040318,204600,1.2584,1.2584,1.2584,1.2584
USDCHF,20040318,204700,1.2585,1.2586,1.2584,1.2584
USDCHF,20040318,204800,1.2583,1.2583,1.2582,1.2582
USDCHF,20040318,204900,1.2583,1.2584,1.2583,1.2584
USDCHF,20040318,205000,1.2585,1.2588,1.2585,1.2586
USDCHF,20040318,205100,1.2587,1.2589,1.2587,1.2589
USDCHF,20040318,205200,1.2589,1.2589,1.2589,1.2589
USDCHF,20040318,205300,1.2589,1.2589,1.2589,1.2589
USDCHF,20040318,205400,1.2590,1.2590,1.2589,1.2590
USDCHF,20040318,205500,1.2590,1.2590,1.2590,1.2590
USDCHF,20040318,205600,1.2591,1.2591,1.2590,1.2591
USDCHF,20040318,205700,1.2590,1.2592,1.2590,1.2591
USDCHF,20040318,205800,1.2590,1.2590,1.2590,1.2590
USDCHF,20040318,205900,1.2589,1.2589,1.2586,1.2586
USDCHF,20040318,210000,1.2585,1.2586,1.2585,1.2586
USDCHF,20040318,210100,1.2585,1.2585,1.2584,1.2585
USDCHF,20040318,210200,1.2584,1.2586,1.2584,1.2585
USDCHF,20040318,210300,1.2586,1.2589,1.2586,1.2589
USDCHF,20040318,210400,1.2588,1.2588,1.2585,1.2586
USDCHF,20040318,210500,1.2585,1.2585,1.2583,1.2583
USDCHF,20040318,210600,1.2582,1.2582,1.2581,1.2581
USDCHF,20040318,210700,1.2580,1.2580,1.2577,1.2577
USDCHF,20040318,210800,1.2576,1.2577,1.2576,1.2577
USDCHF,20040318,210900,1.2577,1.2577,1.2576,1.2576
USDCHF,20040318,211000,1.2575,1.2575,1.2574,1.2575
USDCHF,20040318,211100,1.2575,1.2575,1.2575,1.2575
USDCHF,20040318,211200,1.2576,1.2576,1.2576,1.2576
USDCHF,20040318,211300,1.2575,1.2575,1.2574,1.2574
USDCHF,20040318,211400,1.2573,1.2573,1.2572,1.2572
USDCHF,20040318,211500,1.2572,1.2573,1.2572,1.2573
USDCHF,20040318,211600,1.2574,1.2575,1.2574,1.2574
USDCHF,20040318,211700,1.2573,1.2574,1.2573,1.2573
USDCHF,20040318,211800,1.2572,1.2573,1.2572,1.2572
USDCHF,20040318,212000,1.2572,1.2572,1.2571,1.2571
USDCHF,20040318,212100,1.2571,1.2571,1.2570,1.2570
USDCHF,20040318,212200,1.2569,1.2571,1.2569,1.2571
USDCHF,20040318,212300,1.2570,1.2571,1.2570,1.2571
USDCHF,20040318,212400,1.2572,1.2572,1.2572,1.2572
USDCHF,20040318,212500,1.2573,1.2573,1.2573,1.2573
USDCHF,20040318,212600,1.2573,1.2574,1.2573,1.2574
USDCHF,20040318,212700,1.2574,1.2574,1.2574,1.2574
USDCHF,20040318,212800,1.2574,1.2574,1.2574,1.2574
USDCHF,20040318,212900,1.2574,1.2574,1.2574,1.2574
USDCHF,20040318,213000,1.2574,1.2574,1.2574,1.2574
USDCHF,20040318,213100,1.2574,1.2574,1.2574,1.2574
USDCHF,20040318,213200,1.2573,1.2573,1.2573,1.2573
USDCHF,20040318,213300,1.2573,1.2573,1.2573,1.2573
USDCHF,20040318,213400,1.2573,1.2574,1.2573,1.2574
USDCHF,20040318,213500,1.2574,1.2574,1.2574,1.2574
USDCHF,20040318,213600,1.2574,1.2574,1.2574,1.2574
USDCHF,20040318,213700,1.2574,1.2575,1.2574,1.2575
USDCHF,20040318,213800,1.2575,1.2575,1.2575,1.2575
USDCHF,20040318,213900,1.2574,1.2574,1.2574,1.2574
USDCHF,20040318,214000,1.2574,1.2574,1.2574,1.2574
USDCHF,20040318,214100,1.2574,1.2574,1.2571,1.2571
USDCHF,20040318,214200,1.2570,1.2571,1.2569,1.2569
USDCHF,20040318,214300,1.2570,1.2570,1.2569,1.2570
USDCHF,20040318,214400,1.2569,1.2570,1.2569,1.2569
USDCHF,20040318,214500,1.2570,1.2570,1.2570,1.2570
USDCHF,20040318,214600,1.2570,1.2570,1.2569,1.2570
USDCHF,20040318,214700,1.2570,1.2570,1.2570,1.2570
USDCHF,20040318,214800,1.2569,1.2569,1.2569,1.2569
USDCHF,20040318,214900,1.2570,1.2570,1.2569,1.2570
USDCHF,20040318,215000,1.2570,1.2570,1.2570,1.2570
USDCHF,20040318,215100,1.2570,1.2570,1.2569,1.2569
USDCHF,20040318,215200,1.2568,1.2568,1.2567,1.2568
USDCHF,20040318,215300,1.2569,1.2570,1.2569,1.2570
USDCHF,20040318,215400,1.2569,1.2569,1.2569,1.2569
USDCHF,20040318,215500,1.2569,1.2569,1.2569,1.2569
USDCHF,20040318,215600,1.2569,1.2569,1.2569,1.2569
USDCHF,20040318,215700,1.2568,1.2568,1.2568,1.2568
USDCHF,20040318,215800,1.2568,1.2568,1.2568,1.2568
USDCHF,20040318,215900,1.2568,1.2568,1.2567,1.2567
USDCHF,20040318,220000,1.2567,1.2567,1.2567,1.2567
USDCHF,20040318,220100,1.2567,1.2567,1.2567,1.2567
USDCHF,20040318,220200,1.2567,1.2567,1.2567,1.2567
USDCHF,20040318,220300,1.2567,1.2567,1.2567,1.2567
USDCHF,20040318,220400,1.2568,1.2568,1.2568,1.2568
USDCHF,20040318,220500,1.2567,1.2567,1.2567,1.2567
USDCHF,20040318,220600,1.2567,1.2567,1.2565,1.2565
USDCHF,20040318,220700,1.2565,1.2565,1.2565,1.2565
USDCHF,20040318,220800,1.2565,1.2565,1.2565,1.2565
USDCHF,20040318,220900,1.2564,1.2564,1.2563,1.2564
USDCHF,20040318,221000,1.2565,1.2565,1.2564,1.2565
USDCHF,20040318,221100,1.2565,1.2565,1.2565,1.2565
USDCHF,20040318,221200,1.2565,1.2565,1.2565,1.2565
USDCHF,20040318,221300,1.2566,1.2567,1.2566,1.2567
USDCHF,20040318,221400,1.2567,1.2567,1.2567,1.2567
USDCHF,20040318,221500,1.2568,1.2569,1.2568,1.2569
USDCHF,20040318,221600,1.2568,1.2568,1.2568,1.2568
USDCHF,20040318,221700,1.2569,1.2569,1.2568,1.2568
USDCHF,20040318,221800,1.2568,1.2569,1.2568,1.2569
USDCHF,20040318,221900,1.2570,1.2570,1.2569,1.2570
USDCHF,20040318,222000,1.2569,1.2570,1.2569,1.2570
USDCHF,20040318,222100,1.2570,1.2570,1.2569,1.2569
USDCHF,20040318,222200,1.2570,1.2573,1.2570,1.2572
USDCHF,20040318,222300,1.2572,1.2572,1.2572,1.2572
USDCHF,20040318,222400,1.2571,1.2571,1.2571,1.2571
USDCHF,20040318,222500,1.2571,1.2571,1.2571,1.2571
USDCHF,20040318,222600,1.2570,1.2570,1.2570,1.2570
USDCHF,20040318,222700,1.2570,1.2570,1.2570,1.2570
USDCHF,20040318,222800,1.2570,1.2570,1.2569,1.2570
USDCHF,20040318,222900,1.2569,1.2569,1.2569,1.2569
USDCHF,20040318,223000,1.2569,1.2569,1.2569,1.2569
USDCHF,20040318,223100,1.2569,1.2569,1.2568,1.2568
USDCHF,20040318,223200,1.2569,1.2571,1.2569,1.2571
USDCHF,20040318,223300,1.2572,1.2573,1.2571,1.2571
USDCHF,20040318,223400,1.2572,1.2572,1.2572,1.2572
USDCHF,20040318,223500,1.2572,1.2572,1.2571,1.2571
USDCHF,20040318,223600,1.2571,1.2572,1.2571,1.2572
USDCHF,20040318,223700,1.2572,1.2572,1.2572,1.2572
USDCHF,20040318,223800,1.2572,1.2572,1.2572,1.2572
USDCHF,20040318,223900,1.2572,1.2574,1.2572,1.2574
USDCHF,20040318,224000,1.2574,1.2574,1.2574,1.2574
USDCHF,20040318,224100,1.2573,1.2574,1.2573,1.2573
USDCHF,20040318,224200,1.2573,1.2573,1.2573,1.2573
USDCHF,20040318,224300,1.2573,1.2573,1.2573,1.2573
USDCHF,20040318,224400,1.2573,1.2574,1.2573,1.2574
USDCHF,20040318,224500,1.2574,1.2574,1.2574,1.2574
USDCHF,20040318,224600,1.2574,1.2574,1.2574,1.2574
USDCHF,20040318,224700,1.2574,1.2574,1.2574,1.2574
USDCHF,20040318,224800,1.2574,1.2574,1.2574,1.2574
USDCHF,20040318,224900,1.2573,1.2573,1.2573,1.2573
USDCHF,20040318,225000,1.2573,1.2573,1.2573,1.2573
USDCHF,20040318,225100,1.2573,1.2573,1.2573,1.2573
USDCHF,20040318,225200,1.2572,1.2573,1.2572,1.2573
USDCHF,20040318,225300,1.2572,1.2572,1.2572,1.2572
USDCHF,20040318,225400,1.2572,1.2572,1.2572,1.2572
USDCHF,20040318,225500,1.2572,1.2572,1.2572,1.2572
USDCHF,20040318,225600,1.2572,1.2572,1.2570,1.2570
USDCHF,20040318,225700,1.2570,1.2570,1.2570,1.2570
USDCHF,20040318,225800,1.2570,1.2570,1.2570,1.2570
USDCHF,20040318,225900,1.2570,1.2570,1.2570,1.2570
USDCHF,20040318,230000,1.2571,1.2573,1.2571,1.2572
USDCHF,20040318,230100,1.2572,1.2572,1.2571,1.2572
USDCHF,20040318,230200,1.2573,1.2573,1.2573,1.2573
USDCHF,20040318,230300,1.2574,1.2575,1.2572,1.2575
USDCHF,20040318,230400,1.2574,1.2577,1.2573,1.2576
USDCHF,20040318,230500,1.2575,1.2577,1.2575,1.2577
USDCHF,20040318,230600,1.2578,1.2578,1.2578,1.2578
USDCHF,20040318,230700,1.2578,1.2578,1.2578,1.2578
USDCHF,20040318,230800,1.2577,1.2578,1.2577,1.2578
USDCHF,20040318,230900,1.2577,1.2577,1.2577,1.2577
USDCHF,20040318,231000,1.2577,1.2577,1.2577,1.2577
USDCHF,20040318,231100,1.2578,1.2581,1.2578,1.2581
USDCHF,20040318,231200,1.2580,1.2581,1.2580,1.2581
USDCHF,20040318,231300,1.2581,1.2581,1.2581,1.2581
USDCHF,20040318,231400,1.2580,1.2581,1.2579,1.2581
USDCHF,20040318,231500,1.2581,1.2581,1.2576,1.2576
USDCHF,20040318,231600,1.2577,1.2579,1.2577,1.2578
USDCHF,20040318,231700,1.2577,1.2578,1.2577,1.2577
USDCHF,20040318,231800,1.2577,1.2578,1.2577,1.2578
USDCHF,20040318,231900,1.2577,1.2577,1.2574,1.2574
USDCHF,20040318,232000,1.2573,1.2573,1.2573,1.2573
USDCHF,20040318,232100,1.2573,1.2573,1.2572,1.2572
USDCHF,20040318,232200,1.2571,1.2571,1.2569,1.2569
USDCHF,20040318,232300,1.2568,1.2568,1.2566,1.2566
USDCHF,20040318,232400,1.2565,1.2566,1.2563,1.2563
USDCHF,20040318,232500,1.2564,1.2564,1.2564,1.2564
USDCHF,20040318,232600,1.2565,1.2566,1.2565,1.2566
USDCHF,20040318,232700,1.2567,1.2567,1.2567,1.2567
USDCHF,20040318,232800,1.2567,1.2567,1.2566,1.2566
USDCHF,20040318,232900,1.2567,1.2567,1.2567,1.2567
USDCHF,20040318,233000,1.2566,1.2570,1.2566,1.2569
USDCHF,20040318,233100,1.2570,1.2571,1.2570,1.2571
USDCHF,20040318,233200,1.2570,1.2570,1.2569,1.2569
USDCHF,20040318,233300,1.2569,1.2569,1.2569,1.2569
USDCHF,20040318,233400,1.2570,1.2571,1.2570,1.2571
USDCHF,20040318,233500,1.2572,1.2573,1.2571,1.2573
USDCHF,20040318,233600,1.2572,1.2572,1.2572,1.2572
USDCHF,20040318,233700,1.2573,1.2573,1.2573,1.2573
USDCHF,20040318,233800,1.2573,1.2574,1.2573,1.2574
USDCHF,20040318,233900,1.2574,1.2574,1.2573,1.2573
USDCHF,20040318,234000,1.2573,1.2573,1.2573,1.2573
USDCHF,20040318,234100,1.2574,1.2574,1.2574,1.2574
USDCHF,20040318,234200,1.2574,1.2574,1.2574,1.2574
USDCHF,20040318,234300,1.2574,1.2575,1.2574,1.2575
USDCHF,20040318,234400,1.2574,1.2574,1.2574,1.2574
USDCHF,20040318,234500,1.2574,1.2576,1.2574,1.2576
USDCHF,20040318,234600,1.2574,1.2574,1.2574,1.2574
USDCHF,20040318,234700,1.2574,1.2574,1.2574,1.2574
USDCHF,20040318,234800,1.2574,1.2574,1.2574,1.2574
USDCHF,20040318,234900,1.2574,1.2574,1.2574,1.2574
USDCHF,20040318,235000,1.2573,1.2573,1.2573,1.2573
USDCHF,20040318,235100,1.2573,1.2573,1.2573,1.2573
USDCHF,20040318,235200,1.2572,1.2573,1.2572,1.2572
USDCHF,20040318,235300,1.2572,1.2572,1.2572,1.2572
USDCHF,20040318,235400,1.2571,1.2572,1.2571,1.2572
USDCHF,20040318,235500,1.2572,1.2572,1.2572,1.2572
USDCHF,20040318,235600,1.2571,1.2574,1.2571,1.2574
USDCHF,20040318,235700,1.2573,1.2573,1.2573,1.2573
USDCHF,20040318,235800,1.2573,1.2573,1.2571,1.2571
USDCHF,20040318,235900,1.2571,1.2571,1.2571,1.2571
USDCHF,20040319,000000,1.2570,1.2570,1.2569,1.2569
USDJPY,20040318,000100,108.15,108.15,108.15,108.15
USDJPY,20040318,000200,108.15,108.15,108.15,108.15
USDJPY,20040318,000300,108.16,108.16,108.16,108.16
USDJPY,20040318,000400,108.15,108.16,108.15,108.16
USDJPY,20040318,000500,108.15,108.16,108.15,108.16
USDJPY,20040318,000600,108.16,108.16,108.16,108.16
USDJPY,20040318,000700,108.17,108.17,108.17,108.17
USDJPY,20040318,000800,108.17,108.17,108.17,108.17
USDJPY,20040318,000900,108.17,108.17,108.17,108.17
USDJPY,20040318,001000,108.17,108.20,108.17,108.20
USDJPY,20040318,001100,108.20,108.20,108.20,108.20
USDJPY,20040318,001200,108.20,108.20,108.20,108.20
USDJPY,20040318,001300,108.20,108.21,108.20,108.21
USDJPY,20040318,001400,108.22,108.23,108.22,108.23
USDJPY,20040318,001500,108.24,108.25,108.24,108.25
USDJPY,20040318,001600,108.26,108.26,108.25,108.25
USDJPY,20040318,001700,108.24,108.25,108.24,108.25
USDJPY,20040318,001800,108.25,108.25,108.25,108.25
USDJPY,20040318,001900,108.25,108.25,108.25,108.25
USDJPY,20040318,002000,108.25,108.25,108.25,108.25
USDJPY,20040318,002100,108.25,108.25,108.25,108.25
USDJPY,20040318,002200,108.26,108.27,108.26,108.27
USDJPY,20040318,002300,108.28,108.31,108.28,108.31
USDJPY,20040318,002400,108.31,108.31,108.31,108.31
USDJPY,20040318,002500,108.30,108.33,108.29,108.29
USDJPY,20040318,002600,108.28,108.29,108.28,108.29
USDJPY,20040318,002700,108.29,108.29,108.29,108.29
USDJPY,20040318,002800,108.30,108.30,108.29,108.29
USDJPY,20040318,002900,108.29,108.29,108.29,108.29
USDJPY,20040318,003000,108.29,108.30,108.29,108.30
USDJPY,20040318,003100,108.31,108.31,108.30,108.30
USDJPY,20040318,003200,108.31,108.31,108.30,108.31
USDJPY,20040318,003300,108.31,108.31,108.31,108.31
USDJPY,20040318,003400,108.31,108.31,108.31,108.31
USDJPY,20040318,003500,108.30,108.30,108.26,108.26
USDJPY,20040318,003600,108.25,108.26,108.25,108.26
USDJPY,20040318,003700,108.25,108.26,108.25,108.26
USDJPY,20040318,003800,108.25,108.26,108.25,108.26
USDJPY,20040318,003900,108.26,108.28,108.26,108.28
USDJPY,20040318,004000,108.29,108.30,108.29,108.30
USDJPY,20040318,004100,108.30,108.31,108.30,108.30
USDJPY,20040318,004200,108.30,108.30,108.29,108.29
USDJPY,20040318,004300,108.29,108.29,108.29,108.29
USDJPY,20040318,004400,108.29,108.29,108.29,108.29
USDJPY,20040318,004500,108.29,108.29,108.29,108.29
USDJPY,20040318,004600,108.28,108.28,108.27,108.27
USDJPY,20040318,004700,108.26,108.26,108.26,108.26
USDJPY,20040318,004800,108.26,108.26,108.25,108.25
USDJPY,20040318,005000,108.25,108.25,108.22,108.23
USDJPY,20040318,005100,108.23,108.23,108.23,108.23
USDJPY,20040318,005200,108.22,108.22,108.22,108.22
USDJPY,20040318,005300,108.22,108.22,108.21,108.22
USDJPY,20040318,005400,108.21,108.22,108.21,108.22
USDJPY,20040318,005500,108.23,108.23,108.22,108.22
USDJPY,20040318,005600,108.22,108.22,108.22,108.22
USDJPY,20040318,005700,108.22,108.22,108.21,108.21
USDJPY,20040318,005800,108.20,108.22,108.20,108.22
USDJPY,20040318,005900,108.23,108.24,108.23,108.24
USDJPY,20040318,010000,108.25,108.26,108.25,108.26
USDJPY,20040318,010100,108.27,108.27,108.25,108.25
USDJPY,20040318,010200,108.26,108.27,108.25,108.25
USDJPY,20040318,010300,108.24,108.24,108.22,108.22
USDJPY,20040318,010400,108.23,108.25,108.23,108.25
USDJPY,20040318,010500,108.26,108.26,108.25,108.26
USDJPY,20040318,010600,108.25,108.26,108.25,108.26
USDJPY,20040318,010700,108.25,108.26,108.25,108.26
USDJPY,20040318,010800,108.26,108.26,108.26,108.26
USDJPY,20040318,010900,108.26,108.26,108.26,108.26
USDJPY,20040318,011000,108.25,108.25,108.24,108.24
USDJPY,20040318,011100,108.24,108.24,108.24,108.24
USDJPY,20040318,011200,108.24,108.24,108.24,108.24
USDJPY,20040318,011300,108.23,108.23,108.22,108.22
USDJPY,20040318,011400,108.23,108.23,108.23,108.23
USDJPY,20040318,011500,108.23,108.24,108.23,108.24
USDJPY,20040318,011600,108.25,108.28,108.25,108.28
USDJPY,20040318,011700,108.29,108.29,108.28,108.28
USDJPY,20040318,011800,108.29,108.31,108.28,108.31
USDJPY,20040318,011900,108.31,108.31,108.31,108.31
USDJPY,20040318,012000,108.32,108.33,108.32,108.33
USDJPY,20040318,012100,108.33,108.33,108.33,108.33
USDJPY,20040318,012200,108.33,108.33,108.31,108.31
USDJPY,20040318,012300,108.30,108.30,108.28,108.28
USDJPY,20040318,012400,108.29,108.29,108.29,108.29
USDJPY,20040318,012500,108.28,108.29,108.28,108.29
USDJPY,20040318,012600,108.29,108.29,108.29,108.29
USDJPY,20040318,012700,108.28,108.28,108.25,108.25
USDJPY,20040318,012800,108.25,108.25,108.25,108.25
USDJPY,20040318,012900,108.24,108.24,108.24,108.24
USDJPY,20040318,013000,108.23,108.27,108.23,108.27
USDJPY,20040318,013100,108.26,108.26,108.25,108.25
USDJPY,20040318,013200,108.24,108.24,108.23,108.23
USDJPY,20040318,013300,108.23,108.23,108.23,108.23
USDJPY,20040318,013400,108.24,108.24,108.24,108.24
USDJPY,20040318,013500,108.25,108.26,108.25,108.26
USDJPY,20040318,013600,108.26,108.26,108.26,108.26
USDJPY,20040318,013700,108.27,108.27,108.26,108.26
USDJPY,20040318,013800,108.25,108.25,108.25,108.25
USDJPY,20040318,013900,108.25,108.25,108.25,108.25
USDJPY,20040318,014000,108.25,108.25,108.23,108.23
USDJPY,20040318,014100,108.22,108.22,108.20,108.21
USDJPY,20040318,014200,108.20,108.21,108.20,108.20
USDJPY,20040318,014300,108.20,108.21,108.20,108.20
USDJPY,20040318,014400,108.20,108.21,108.20,108.20
USDJPY,20040318,014500,108.19,108.19,108.17,108.17
USDJPY,20040318,014600,108.17,108.17,108.16,108.16
USDJPY,20040318,014700,108.15,108.15,108.14,108.14
USDJPY,20040318,014800,108.13,108.14,108.13,108.14
USDJPY,20040318,014900,108.14,108.14,108.14,108.14
USDJPY,20040318,015000,108.15,108.15,108.15,108.15
USDJPY,20040318,015100,108.15,108.15,108.15,108.15
USDJPY,20040318,015200,108.16,108.18,108.16,108.18
USDJPY,20040318,015300,108.17,108.18,108.17,108.17
USDJPY,20040318,015400,108.18,108.18,108.15,108.15
USDJPY,20040318,015500,108.14,108.15,108.13,108.14
USDJPY,20040318,015600,108.13,108.13,108.11,108.11
USDJPY,20040318,015700,108.10,108.11,108.09,108.09
USDJPY,20040318,015800,108.09,108.09,108.09,108.09
USDJPY,20040318,015900,108.08,108.08,108.04,108.05
USDJPY,20040318,020000,108.04,108.04,107.98,107.98
USDJPY,20040318,020100,107.99,108.02,107.99,108.02
USDJPY,20040318,020200,108.03,108.05,108.03,108.03
USDJPY,20040318,020300,108.03,108.04,108.03,108.04
USDJPY,20040318,020400,108.05,108.05,108.05,108.05
USDJPY,20040318,020500,108.06,108.06,108.04,108.05
USDJPY,20040318,020600,108.06,108.09,108.06,108.09
USDJPY,20040318,020700,108.08,108.08,108.06,108.08
USDJPY,20040318,020800,108.08,108.08,108.08,108.08
USDJPY,20040318,020900,108.07,108.08,108.07,108.08
USDJPY,20040318,021000,108.07,108.07,108.06,108.06
USDJPY,20040318,021100,108.06,108.06,108.05,108.05
USDJPY,20040318,021200,108.04,108.04,108.04,108.04
USDJPY,20040318,021300,108.04,108.04,108.04,108.04
USDJPY,20040318,021400,108.05,108.05,108.04,108.04
USDJPY,20040318,021500,108.03,108.03,107.82,107.85
USDJPY,20040318,021600,107.84,107.84,107.75,107.79
USDJPY,20040318,021700,107.80,107.86,107.80,107.86
USDJPY,20040318,021800,107.85,107.85,107.81,107.82
USDJPY,20040318,021900,107.83,107.83,107.78,107.81
USDJPY,20040318,022000,107.82,107.84,107.80,107.80
USDJPY,20040318,022100,107.81,107.81,107.75,107.75
USDJPY,20040318,022200,107.74,107.76,107.74,107.76
USDJPY,20040318,022300,107.77,107.77,107.75,107.75
USDJPY,20040318,022400,107.74,107.74,107.64,107.64
USDJPY,20040318,022500,107.63,107.66,107.63,107.64
USDJPY,20040318,022600,107.63,107.64,107.62,107.64
USDJPY,20040318,022700,107.63,107.63,107.62,107.62
USDJPY,20040318,022800,107.63,107.69,107.63,107.69
USDJPY,20040318,022900,107.68,107.71,107.68,107.70
USDJPY,20040318,023000,107.71,107.73,107.71,107.73
USDJPY,20040318,023100,107.72,107.72,107.63,107.63
USDJPY,20040318,023200,107.64,107.65,107.61,107.61
USDJPY,20040318,023300,107.60,107.60,107.48,107.53
USDJPY,20040318,023400,107.52,107.52,107.47,107.47
USDJPY,20040318,023500,107.44,107.46,107.36,107.39
USDJPY,20040318,023600,107.40,107.42,107.39,107.39
USDJPY,20040318,023700,107.40,107.43,107.40,107.42
USDJPY,20040318,023800,107.43,107.47,107.43,107.45
USDJPY,20040318,023900,107.44,107.45,107.44,107.44
USDJPY,20040318,024000,107.44,107.45,107.44,107.44
USDJPY,20040318,024100,107.43,107.44,107.43,107.44
USDJPY,20040318,024200,107.44,107.44,107.44,107.44
USDJPY,20040318,024300,107.44,107.44,107.44,107.44
USDJPY,20040318,024400,107.43,107.43,107.40,107.40
USDJPY,20040318,024500,107.39,107.39,107.36,107.36
USDJPY,20040318,024600,107.35,107.35,107.32,107.33
USDJPY,20040318,024700,107.32,107.32,107.12,107.12
USDJPY,20040318,024800,107.13,107.19,107.12,107.15
USDJPY,20040318,024900,107.14,107.18,107.12,107.18
USDJPY,20040318,025000,107.17,107.21,107.17,107.19
USDJPY,20040318,025100,107.20,107.23,107.20,107.22
USDJPY,20040318,025200,107.23,107.23,107.22,107.22
USDJPY,20040318,025300,107.23,107.28,107.23,107.26
USDJPY,20040318,025400,107.25,107.25,107.20,107.20
USDJPY,20040318,025500,107.21,107.26,107.21,107.26
USDJPY,20040318,025600,107.25,107.25,107.22,107.22
USDJPY,20040318,025700,107.23,107.24,107.23,107.24
USDJPY,20040318,025800,107.23,107.23,107.20,107.20
USDJPY,20040318,025900,107.21,107.27,107.21,107.27
USDJPY,20040318,030000,107.28,107.29,107.26,107.26
USDJPY,20040318,030100,107.27,107.28,107.24,107.24
USDJPY,20040318,030200,107.23,107.23,107.20,107.20
USDJPY,20040318,030300,107.21,107.23,107.20,107.23
USDJPY,20040318,030400,107.24,107.26,107.24,107.24
USDJPY,20040318,030500,107.25,107.25,107.24,107.24
USDJPY,20040318,030600,107.24,107.24,107.23,107.23
USDJPY,20040318,030700,107.24,107.26,107.24,107.26
USDJPY,20040318,030800,107.27,107.28,107.25,107.25
USDJPY,20040318,030900,107.24,107.24,107.22,107.22
USDJPY,20040318,031000,107.22,107.22,107.19,107.20
USDJPY,20040318,031100,107.18,107.20,107.17,107.20
USDJPY,20040318,031200,107.19,107.19,107.18,107.18
USDJPY,20040318,031300,107.19,107.20,107.18,107.20
USDJPY,20040318,031400,107.21,107.24,107.21,107.24
USDJPY,20040318,031500,107.23,107.23,107.19,107.19
USDJPY,20040318,031600,107.18,107.18,107.18,107.18
USDJPY,20040318,031700,107.19,107.20,107.19,107.19
USDJPY,20040318,031800,107.20,107.20,107.16,107.16
USDJPY,20040318,031900,107.15,107.16,107.13,107.14
USDJPY,20040318,032000,107.13,107.13,107.10,107.11
USDJPY,20040318,032100,107.12,107.13,107.12,107.12
USDJPY,20040318,032200,107.12,107.13,107.12,107.13
USDJPY,20040318,032300,107.12,107.13,107.12,107.13
USDJPY,20040318,032400,107.12,107.13,107.12,107.13
USDJPY,20040318,032500,107.12,107.12,107.12,107.12
USDJPY,20040318,032600,107.12,107.12,107.10,107.10
USDJPY,20040318,032700,107.11,107.11,107.10,107.11
USDJPY,20040318,032800,107.12,107.13,107.12,107.13
USDJPY,20040318,032900,107.14,107.14,107.14,107.14
USDJPY,20040318,033000,107.14,107.15,107.14,107.15
USDJPY,20040318,033100,107.15,107.15,107.15,107.15
USDJPY,20040318,033200,107.15,107.16,107.15,107.16
USDJPY,20040318,033300,107.17,107.19,107.17,107.19
USDJPY,20040318,033400,107.20,107.20,107.17,107.17
USDJPY,20040318,033500,107.16,107.17,107.15,107.17
USDJPY,20040318,033600,107.16,107.17,107.16,107.16
USDJPY,20040318,033700,107.15,107.16,107.15,107.16
USDJPY,20040318,033800,107.17,107.17,107.17,107.17
USDJPY,20040318,033900,107.16,107.17,107.15,107.15
USDJPY,20040318,034000,107.15,107.15,107.15,107.15
USDJPY,20040318,034100,107.15,107.15,107.15,107.15
USDJPY,20040318,034200,107.15,107.15,107.15,107.15
USDJPY,20040318,034300,107.15,107.15,107.15,107.15
USDJPY,20040318,034400,107.15,107.15,107.15,107.15
USDJPY,20040318,034500,107.14,107.14,107.14,107.14
USDJPY,20040318,034600,107.14,107.14,107.12,107.12
USDJPY,20040318,034700,107.12,107.13,107.12,107.13
USDJPY,20040318,034800,107.14,107.14,107.13,107.14
USDJPY,20040318,034900,107.13,107.14,107.13,107.13
USDJPY,20040318,035000,107.13,107.13,107.12,107.12
USDJPY,20040318,035100,107.12,107.13,107.12,107.13
USDJPY,20040318,035200,107.12,107.12,107.12,107.12
USDJPY,20040318,035300,107.12,107.12,107.12,107.12
USDJPY,20040318,035400,107.12,107.12,107.12,107.12
USDJPY,20040318,035500,107.12,107.12,107.12,107.12
USDJPY,20040318,035600,107.12,107.12,107.12,107.12
USDJPY,20040318,035700,107.12,107.12,107.12,107.12
USDJPY,20040318,035800,107.12,107.12,107.12,107.12
USDJPY,20040318,035900,107.12,107.12,107.12,107.12
USDJPY,20040318,040000,107.12,107.12,107.12,107.12
USDJPY,20040318,040100,107.12,107.14,107.12,107.14
USDJPY,20040318,040200,107.13,107.13,107.12,107.12
USDJPY,20040318,040300,107.12,107.12,107.12,107.12
USDJPY,20040318,040400,107.11,107.11,107.11,107.11
USDJPY,20040318,040500,107.11,107.11,107.10,107.10
USDJPY,20040318,040600,107.11,107.12,107.11,107.12
USDJPY,20040318,040700,107.12,107.12,107.12,107.12
USDJPY,20040318,040800,107.13,107.14,107.13,107.14
USDJPY,20040318,040900,107.14,107.14,107.14,107.14
USDJPY,20040318,041000,107.14,107.14,107.14,107.14
USDJPY,20040318,041100,107.13,107.14,107.13,107.14
USDJPY,20040318,041200,107.14,107.14,107.13,107.13
USDJPY,20040318,041300,107.14,107.14,107.14,107.14
USDJPY,20040318,041400,107.14,107.14,107.14,107.14
USDJPY,20040318,041500,107.14,107.14,107.14,107.14
USDJPY,20040318,041600,107.14,107.14,107.14,107.14
USDJPY,20040318,041700,107.15,107.22,107.15,107.20
USDJPY,20040318,041800,107.19,107.21,107.17,107.17
USDJPY,20040318,041900,107.18,107.18,107.17,107.17
USDJPY,20040318,042000,107.16,107.17,107.16,107.17
USDJPY,20040318,042100,107.17,107.17,107.17,107.17
USDJPY,20040318,042200,107.17,107.17,107.16,107.16
USDJPY,20040318,042400,107.16,107.16,107.16,107.16
USDJPY,20040318,042500,107.16,107.16,107.16,107.16
USDJPY,20040318,042600,107.16,107.16,107.16,107.16
USDJPY,20040318,042700,107.16,107.16,107.15,107.16
USDJPY,20040318,042800,107.17,107.17,107.16,107.16
USDJPY,20040318,042900,107.16,107.16,107.16,107.16
USDJPY,20040318,043000,107.16,107.16,107.16,107.16
USDJPY,20040318,043100,107.16,107.17,107.16,107.17
USDJPY,20040318,043200,107.16,107.17,107.16,107.17
USDJPY,20040318,043300,107.17,107.17,107.17,107.17
USDJPY,20040318,043400,107.17,107.17,107.17,107.17
USDJPY,20040318,043500,107.17,107.17,107.17,107.17
USDJPY,20040318,043600,107.16,107.16,107.16,107.16
USDJPY,20040318,043700,107.16,107.16,107.16,107.16
USDJPY,20040318,043800,107.16,107.16,107.15,107.15
USDJPY,20040318,043900,107.15,107.15,107.15,107.15
USDJPY,20040318,044000,107.15,107.15,107.15,107.15
USDJPY,20040318,044100,107.15,107.15,107.15,107.15
USDJPY,20040318,044200,107.15,107.15,107.15,107.15
USDJPY,20040318,044300,107.15,107.15,107.15,107.15
USDJPY,20040318,044400,107.16,107.17,107.16,107.17
USDJPY,20040318,044500,107.17,107.17,107.16,107.17
USDJPY,20040318,044600,107.18,107.18,107.17,107.17
USDJPY,20040318,044700,107.17,107.17,107.17,107.17
USDJPY,20040318,044800,107.17,107.17,107.17,107.17
USDJPY,20040318,044900,107.18,107.18,107.18,107.18
USDJPY,20040318,045000,107.19,107.19,107.17,107.17
USDJPY,20040318,045100,107.18,107.18,107.17,107.17
USDJPY,20040318,045200,107.18,107.19,107.17,107.19
USDJPY,20040318,045300,107.20,107.28,107.20,107.28
USDJPY,20040318,045400,107.29,107.30,107.26,107.26
USDJPY,20040318,045500,107.27,107.27,107.26,107.26
USDJPY,20040318,045600,107.26,107.26,107.25,107.25
USDJPY,20040318,045700,107.24,107.24,107.23,107.23
USDJPY,20040318,045800,107.24,107.24,107.23,107.23
USDJPY,20040318,045900,107.22,107.22,107.21,107.21
USDJPY,20040318,050000,107.21,107.22,107.21,107.22
USDJPY,20040318,050100,107.23,107.25,107.23,107.25
USDJPY,20040318,050200,107.26,107.31,107.26,107.30
USDJPY,20040318,050300,107.29,107.31,107.29,107.30
USDJPY,20040318,050400,107.28,107.28,107.24,107.24
USDJPY,20040318,050500,107.25,107.25,107.25,107.25
USDJPY,20040318,050600,107.25,107.25,107.24,107.24
USDJPY,20040318,050700,107.23,107.23,107.23,107.23
USDJPY,20040318,050800,107.23,107.23,107.22,107.22
USDJPY,20040318,050900,107.21,107.22,107.21,107.22
USDJPY,20040318,051000,107.22,107.22,107.22,107.22
USDJPY,20040318,051100,107.21,107.21,107.20,107.20
USDJPY,20040318,051200,107.19,107.19,107.17,107.17
USDJPY,20040318,051300,107.18,107.18,107.17,107.17
USDJPY,20040318,051400,107.16,107.16,107.16,107.16
USDJPY,20040318,051500,107.16,107.17,107.16,107.17
USDJPY,20040318,051600,107.17,107.17,107.16,107.16
USDJPY,20040318,051700,107.16,107.16,107.16,107.16
USDJPY,20040318,051800,107.16,107.16,107.16,107.16
USDJPY,20040318,051900,107.16,107.16,107.16,107.16
USDJPY,20040318,052000,107.16,107.16,107.16,107.16
USDJPY,20040318,052100,107.16,107.16,107.16,107.16
USDJPY,20040318,052200,107.16,107.16,107.16,107.16
USDJPY,20040318,052300,107.16,107.16,107.16,107.16
USDJPY,20040318,052400,107.17,107.18,107.17,107.17
USDJPY,20040318,052500,107.17,107.17,107.17,107.17
USDJPY,20040318,052600,107.16,107.16,107.14,107.15
USDJPY,20040318,052700,107.15,107.15,107.15,107.15
USDJPY,20040318,052800,107.14,107.14,107.14,107.14
USDJPY,20040318,052900,107.14,107.15,107.14,107.15
USDJPY,20040318,053000,107.15,107.15,107.15,107.15
USDJPY,20040318,053100,107.15,107.16,107.15,107.16
USDJPY,20040318,053200,107.17,107.17,107.17,107.17
USDJPY,20040318,053300,107.17,107.19,107.17,107.18
USDJPY,20040318,053400,107.19,107.19,107.17,107.18
USDJPY,20040318,053500,107.18,107.18,107.18,107.18
USDJPY,20040318,053600,107.19,107.19,107.19,107.19
USDJPY,20040318,053700,107.19,107.20,107.19,107.20
USDJPY,20040318,053800,107.19,107.19,107.18,107.18
USDJPY,20040318,053900,107.17,107.17,107.15,107.15
USDJPY,20040318,054000,107.16,107.16,107.15,107.16
USDJPY,20040318,054100,107.15,107.15,107.15,107.15
USDJPY,20040318,054200,107.15,107.15,107.15,107.15
USDJPY,20040318,054300,107.15,107.15,107.15,107.15
USDJPY,20040318,054400,107.15,107.15,107.15,107.15
USDJPY,20040318,054500,107.14,107.14,107.13,107.13
USDJPY,20040318,054600,107.12,107.12,107.11,107.11
USDJPY,20040318,054700,107.10,107.11,107.10,107.10
USDJPY,20040318,054800,107.09,107.10,107.09,107.10
USDJPY,20040318,054900,107.10,107.10,107.10,107.10
USDJPY,20040318,055000,107.10,107.10,107.10,107.10
USDJPY,20040318,055100,107.10,107.10,107.10,107.10
USDJPY,20040318,055200,107.10,107.11,107.10,107.11
USDJPY,20040318,055300,107.10,107.11,107.10,107.11
USDJPY,20040318,055400,107.11,107.12,107.11,107.12
USDJPY,20040318,055500,107.11,107.11,107.11,107.11
USDJPY,20040318,055600,107.11,107.12,107.10,107.10
USDJPY,20040318,055700,107.09,107.09,107.05,107.06
USDJPY,20040318,055800,107.05,107.05,106.93,106.96
USDJPY,20040318,055900,106.95,106.96,106.89,106.94
USDJPY,20040318,060000,106.93,106.93,106.85,106.86
USDJPY,20040318,060100,106.87,106.89,106.84,106.84
USDJPY,20040318,060200,106.83,106.83,106.78,106.79
USDJPY,20040318,060300,106.78,106.79,106.76,106.79
USDJPY,20040318,060400,106.80,106.84,106.80,106.84
USDJPY,20040318,060500,106.83,106.84,106.83,106.83
USDJPY,20040318,060600,106.82,106.82,106.78,106.79
USDJPY,20040318,060700,106.80,106.81,106.75,106.75
USDJPY,20040318,060800,106.74,106.75,106.72,106.74
USDJPY,20040318,060900,106.75,106.77,106.75,106.77
USDJPY,20040318,061000,106.77,106.77,106.77,106.77
USDJPY,20040318,061100,106.78,106.79,106.78,106.79
USDJPY,20040318,061200,106.80,106.83,106.80,106.83
USDJPY,20040318,061300,106.84,106.85,106.83,106.85
USDJPY,20040318,061400,106.85,106.86,106.85,106.85
USDJPY,20040318,061500,106.86,106.88,106.85,106.88
USDJPY,20040318,061600,106.89,106.90,106.89,106.90
USDJPY,20040318,061700,106.91,106.93,106.91,106.93
USDJPY,20040318,061800,106.94,106.94,106.89,106.89
USDJPY,20040318,061900,106.89,106.89,106.89,106.89
USDJPY,20040318,062000,106.88,106.88,106.87,106.87
USDJPY,20040318,062100,106.88,106.88,106.83,106.83
USDJPY,20040318,062200,106.82,106.88,106.81,106.88
USDJPY,20040318,062300,106.89,106.95,106.89,106.90
USDJPY,20040318,062400,106.89,106.89,106.88,106.89
USDJPY,20040318,062500,106.90,106.90,106.90,106.90
USDJPY,20040318,062600,106.90,106.90,106.90,106.90
USDJPY,20040318,062700,106.91,106.92,106.88,106.88
USDJPY,20040318,062800,106.88,106.88,106.88,106.88
USDJPY,20040318,062900,106.89,106.93,106.89,106.93
USDJPY,20040318,063000,106.92,106.94,106.92,106.93
USDJPY,20040318,063100,106.94,106.98,106.94,106.98
USDJPY,20040318,063200,106.97,106.99,106.97,106.99
USDJPY,20040318,063300,107.00,107.07,107.00,107.06
USDJPY,20040318,063400,107.05,107.05,107.04,107.04
USDJPY,20040318,063500,107.03,107.03,106.98,107.00
USDJPY,20040318,063600,106.99,107.00,106.99,107.00
USDJPY,20040318,063700,107.01,107.03,107.01,107.03
USDJPY,20040318,063800,107.04,107.06,107.04,107.04
USDJPY,20040318,063900,107.03,107.03,107.03,107.03
USDJPY,20040318,064000,107.02,107.02,107.01,107.01
USDJPY,20040318,064100,107.00,107.00,106.98,106.98
USDJPY,20040318,064200,106.97,106.97,106.97,106.97
USDJPY,20040318,064300,106.97,106.99,106.97,106.99
USDJPY,20040318,064400,107.00,107.01,107.00,107.01
USDJPY,20040318,064500,107.01,107.01,107.01,107.01
USDJPY,20040318,064600,107.02,107.08,107.01,107.08
USDJPY,20040318,064700,107.07,107.07,107.05,107.05
USDJPY,20040318,064800,107.04,107.04,107.04,107.04
USDJPY,20040318,064900,107.04,107.04,107.04,107.04
USDJPY,20040318,065000,107.04,107.04,107.03,107.03
USDJPY,20040318,065100,107.02,107.02,107.00,107.01
USDJPY,20040318,065200,107.00,107.01,107.00,107.01
USDJPY,20040318,065300,107.01,107.04,107.01,107.04
USDJPY,20040318,065400,107.05,107.07,107.05,107.07
USDJPY,20040318,065500,107.06,107.08,107.06,107.08
USDJPY,20040318,065600,107.09,107.10,107.09,107.10
USDJPY,20040318,065700,107.10,107.10,107.08,107.08
USDJPY,20040318,065800,107.09,107.11,107.08,107.11
USDJPY,20040318,065900,107.12,107.17,107.12,107.13
USDJPY,20040318,070000,107.14,107.16,107.14,107.16
USDJPY,20040318,070100,107.17,107.18,107.15,107.15
USDJPY,20040318,070200,107.14,107.15,107.14,107.15
USDJPY,20040318,070300,107.15,107.15,107.11,107.11
USDJPY,20040318,070400,107.12,107.13,107.12,107.13
USDJPY,20040318,070500,107.13,107.13,107.13,107.13
USDJPY,20040318,070600,107.14,107.15,107.14,107.15
USDJPY,20040318,070700,107.16,107.18,107.16,107.16
USDJPY,20040318,070800,107.15,107.15,107.07,107.07
USDJPY,20040318,070900,107.08,107.10,107.07,107.08
USDJPY,20040318,071000,107.07,107.09,107.07,107.09
USDJPY,20040318,071100,107.09,107.10,107.09,107.10
USDJPY,20040318,071200,107.09,107.10,107.09,107.10
USDJPY,20040318,071300,107.09,107.09,107.05,107.06
USDJPY,20040318,071400,107.05,107.05,107.05,107.05
USDJPY,20040318,071500,107.04,107.04,107.04,107.04
USDJPY,20040318,071600,107.04,107.04,107.04,107.04
USDJPY,20040318,071700,107.04,107.04,107.03,107.03
USDJPY,20040318,071800,107.04,107.06,107.04,107.06
USDJPY,20040318,071900,107.05,107.06,107.05,107.06
USDJPY,20040318,072000,107.06,107.06,107.06,107.06
USDJPY,20040318,072100,107.06,107.06,107.06,107.06
USDJPY,20040318,072200,107.06,107.07,107.06,107.07
USDJPY,20040318,072300,107.06,107.06,107.05,107.05
USDJPY,20040318,072400,107.04,107.05,107.04,107.04
USDJPY,20040318,072500,107.04,107.04,107.04,107.04
USDJPY,20040318,072600,107.04,107.04,107.04,107.04
USDJPY,20040318,072700,107.04,107.04,107.04,107.04
USDJPY,20040318,072800,107.04,107.04,107.04,107.04
USDJPY,20040318,072900,107.03,107.04,107.03,107.04
USDJPY,20040318,073000,107.04,107.04,107.04,107.04
USDJPY,20040318,073100,107.04,107.04,107.04,107.04
USDJPY,20040318,073200,107.04,107.04,107.04,107.04
USDJPY,20040318,073300,107.05,107.06,107.05,107.06
USDJPY,20040318,073400,107.07,107.09,107.07,107.08
USDJPY,20040318,073500,107.09,107.11,107.09,107.11
USDJPY,20040318,073600,107.12,107.15,107.12,107.15
USDJPY,20040318,073700,107.14,107.15,107.14,107.14
USDJPY,20040318,073800,107.15,107.21,107.15,107.19
USDJPY,20040318,073900,107.18,107.18,107.16,107.16
USDJPY,20040318,074000,107.17,107.18,107.17,107.18
USDJPY,20040318,074100,107.19,107.19,107.18,107.19
USDJPY,20040318,074200,107.18,107.18,107.16,107.16
USDJPY,20040318,074300,107.15,107.15,107.14,107.14
USDJPY,20040318,074400,107.14,107.15,107.14,107.15
USDJPY,20040318,074500,107.15,107.15,107.15,107.15
USDJPY,20040318,074600,107.14,107.14,107.14,107.14
USDJPY,20040318,074700,107.15,107.15,107.15,107.15
USDJPY,20040318,074800,107.16,107.19,107.16,107.19
USDJPY,20040318,074900,107.20,107.20,107.19,107.19
USDJPY,20040318,075000,107.18,107.18,107.17,107.17
USDJPY,20040318,075100,107.17,107.17,107.17,107.17
USDJPY,20040318,075200,107.17,107.17,107.17,107.17
USDJPY,20040318,075300,107.17,107.17,107.17,107.17
USDJPY,20040318,075400,107.17,107.17,107.17,107.17
USDJPY,20040318,075500,107.18,107.19,107.18,107.19
USDJPY,20040318,075600,107.20,107.20,107.20,107.20
USDJPY,20040318,075700,107.20,107.20,107.19,107.19
USDJPY,20040318,075800,107.19,107.19,107.19,107.19
USDJPY,20040318,075900,107.20,107.21,107.20,107.21
USDJPY,20040318,080000,107.22,107.24,107.22,107.23
USDJPY,20040318,080100,107.24,107.25,107.19,107.20
USDJPY,20040318,080200,107.19,107.20,107.19,107.20
USDJPY,20040318,080300,107.21,107.22,107.20,107.20
USDJPY,20040318,080400,107.19,107.19,107.16,107.16
USDJPY,20040318,080500,107.15,107.15,107.12,107.13
USDJPY,20040318,080600,107.14,107.15,107.14,107.15
USDJPY,20040318,080700,107.14,107.15,107.14,107.15
USDJPY,20040318,080800,107.16,107.19,107.15,107.19
USDJPY,20040318,080900,107.19,107.20,107.19,107.20
USDJPY,20040318,081000,107.19,107.19,107.17,107.17
USDJPY,20040318,081100,107.18,107.19,107.18,107.19
USDJPY,20040318,081200,107.19,107.20,107.19,107.19
USDJPY,20040318,081300,107.20,107.21,107.19,107.21
USDJPY,20040318,081400,107.22,107.25,107.21,107.23
USDJPY,20040318,081500,107.22,107.23,107.22,107.22
USDJPY,20040318,081600,107.22,107.23,107.22,107.23
USDJPY,20040318,081700,107.24,107.25,107.24,107.25
USDJPY,20040318,081800,107.25,107.25,107.23,107.24
USDJPY,20040318,081900,107.25,107.26,107.25,107.26
USDJPY,20040318,082000,107.27,107.28,107.26,107.26
USDJPY,20040318,082100,107.25,107.25,107.25,107.25
USDJPY,20040318,082200,107.26,107.26,107.24,107.25
USDJPY,20040318,082300,107.24,107.25,107.24,107.25
USDJPY,20040318,082400,107.25,107.25,107.25,107.25
USDJPY,20040318,082500,107.26,107.26,107.24,107.24
USDJPY,20040318,082600,107.23,107.25,107.23,107.24
USDJPY,20040318,082700,107.23,107.23,107.21,107.22
USDJPY,20040318,082800,107.22,107.22,107.20,107.20
USDJPY,20040318,082900,107.19,107.19,107.17,107.17
USDJPY,20040318,083000,107.15,107.15,107.15,107.15
USDJPY,20040318,083100,107.15,107.16,107.15,107.16
USDJPY,20040318,083200,107.15,107.15,107.10,107.10
USDJPY,20040318,083300,107.09,107.09,107.06,107.06
USDJPY,20040318,083400,107.07,107.09,107.07,107.09
USDJPY,20040318,083500,107.08,107.08,107.06,107.06
USDJPY,20040318,083600,107.05,107.05,107.01,107.03
USDJPY,20040318,083700,107.02,107.02,107.01,107.01
USDJPY,20040318,083800,107.00,107.02,107.00,107.01
USDJPY,20040318,083900,107.02,107.07,107.02,107.07
USDJPY,20040318,084000,107.06,107.06,107.04,107.06
USDJPY,20040318,084100,107.07,107.08,107.06,107.06
USDJPY,20040318,084200,107.06,107.06,107.06,107.06
USDJPY,20040318,084300,107.05,107.06,107.05,107.06
USDJPY,20040318,084400,107.06,107.07,107.06,107.07
USDJPY,20040318,084500,107.08,107.10,107.08,107.08
USDJPY,20040318,084600,107.09,107.09,107.09,107.09
USDJPY,20040318,084700,107.10,107.10,107.09,107.10
USDJPY,20040318,084800,107.09,107.09,107.08,107.08
USDJPY,20040318,084900,107.07,107.07,107.04,107.05
USDJPY,20040318,085000,107.06,107.09,107.06,107.09
USDJPY,20040318,085100,107.10,107.11,107.09,107.10
USDJPY,20040318,085200,107.11,107.11,107.11,107.11
USDJPY,20040318,085300,107.12,107.12,107.11,107.11
USDJPY,20040318,085400,107.12,107.13,107.12,107.13
USDJPY,20040318,085500,107.14,107.14,107.10,107.10
USDJPY,20040318,085600,107.09,107.10,107.09,107.09
USDJPY,20040318,085700,107.08,107.08,107.08,107.08
USDJPY,20040318,085800,107.07,107.08,107.06,107.06
USDJPY,20040318,085900,107.07,107.07,107.04,107.05
USDJPY,20040318,090000,107.04,107.08,107.04,107.06
USDJPY,20040318,090100,107.05,107.05,107.04,107.04
USDJPY,20040318,090200,107.03,107.04,107.03,107.03
USDJPY,20040318,090300,107.02,107.03,106.98,106.98
USDJPY,20040318,090400,106.99,107.03,106.98,107.03
USDJPY,20040318,090500,107.04,107.10,107.04,107.10
USDJPY,20040318,090600,107.09,107.10,107.09,107.10
USDJPY,20040318,090700,107.11,107.11,107.10,107.11
USDJPY,20040318,090800,107.10,107.11,107.10,107.10
USDJPY,20040318,090900,107.09,107.10,107.08,107.08
USDJPY,20040318,091000,107.07,107.07,107.06,107.06
USDJPY,20040318,091100,107.05,107.05,107.02,107.02
USDJPY,20040318,091200,107.01,107.04,107.01,107.04
USDJPY,20040318,091300,107.05,107.06,107.05,107.06
USDJPY,20040318,091400,107.07,107.08,107.06,107.06
USDJPY,20040318,091500,107.05,107.06,107.04,107.06
USDJPY,20040318,091600,107.05,107.05,107.05,107.05
USDJPY,20040318,091700,107.06,107.06,107.06,107.06
USDJPY,20040318,091800,107.06,107.06,107.06,107.06
USDJPY,20040318,091900,107.06,107.06,107.05,107.06
USDJPY,20040318,092000,107.06,107.07,107.06,107.07
USDJPY,20040318,092100,107.06,107.08,107.06,107.08
USDJPY,20040318,092200,107.09,107.17,107.09,107.15
USDJPY,20040318,092300,107.14,107.14,107.12,107.13
USDJPY,20040318,092400,107.12,107.12,107.11,107.11
USDJPY,20040318,092500,107.12,107.12,107.12,107.12
USDJPY,20040318,092600,107.12,107.12,107.10,107.11
USDJPY,20040318,092700,107.12,107.14,107.12,107.13
USDJPY,20040318,092800,107.12,107.13,107.11,107.11
USDJPY,20040318,092900,107.09,107.10,107.09,107.10
USDJPY,20040318,093000,107.11,107.11,107.10,107.10
USDJPY,20040318,093100,107.11,107.11,107.10,107.10
USDJPY,20040318,093200,107.11,107.11,107.11,107.11
USDJPY,20040318,093300,107.11,107.11,107.09,107.11
USDJPY,20040318,093400,107.10,107.11,107.10,107.11
USDJPY,20040318,093500,107.11,107.17,107.11,107.15
USDJPY,20040318,093600,107.14,107.15,107.14,107.14
USDJPY,20040318,093700,107.14,107.14,107.14,107.14
USDJPY,20040318,093800,107.15,107.15,107.14,107.14
USDJPY,20040318,093900,107.13,107.13,107.09,107.09
USDJPY,20040318,094000,107.10,107.10,107.08,107.08
USDJPY,20040318,094100,107.09,107.09,107.09,107.09
USDJPY,20040318,094200,107.09,107.10,107.09,107.09
USDJPY,20040318,094300,107.08,107.08,107.08,107.08
USDJPY,20040318,094400,107.07,107.09,107.07,107.09
USDJPY,20040318,094500,107.09,107.10,107.09,107.09
USDJPY,20040318,094600,107.10,107.10,107.09,107.09
USDJPY,20040318,094700,107.08,107.09,107.08,107.09
USDJPY,20040318,094800,107.08,107.08,107.07,107.08
USDJPY,20040318,094900,107.07,107.07,107.05,107.05
USDJPY,20040318,095000,107.04,107.04,107.03,107.03
USDJPY,20040318,095100,107.03,107.04,107.03,107.04
USDJPY,20040318,095200,107.03,107.03,107.03,107.03
USDJPY,20040318,095300,107.03,107.04,107.03,107.04
USDJPY,20040318,095400,107.05,107.06,107.04,107.04
USDJPY,20040318,095500,107.03,107.03,107.03,107.03
USDJPY,20040318,095600,107.02,107.02,107.01,107.01
USDJPY,20040318,095700,107.00,107.00,106.96,106.97
USDJPY,20040318,095800,106.96,106.96,106.93,106.93
USDJPY,20040318,095900,106.94,106.96,106.94,106.96
USDJPY,20040318,100000,106.97,106.98,106.97,106.97
USDJPY,20040318,100100,106.97,106.97,106.96,106.97
USDJPY,20040318,100200,106.96,106.97,106.96,106.96
USDJPY,20040318,100300,106.97,106.97,106.94,106.96
USDJPY,20040318,100400,106.97,106.97,106.93,106.94
USDJPY,20040318,100500,106.94,106.94,106.94,106.94
USDJPY,20040318,100600,106.93,106.93,106.91,106.92
USDJPY,20040318,100700,106.91,106.91,106.90,106.91
USDJPY,20040318,100800,106.92,106.94,106.92,106.94
USDJPY,20040318,100900,106.93,106.93,106.91,106.91
USDJPY,20040318,101000,106.90,106.91,106.90,106.90
USDJPY,20040318,101100,106.91,106.91,106.89,106.90
USDJPY,20040318,101200,106.89,106.89,106.87,106.87
USDJPY,20040318,101300,106.86,106.90,106.86,106.90
USDJPY,20040318,101400,106.91,106.91,106.88,106.88
USDJPY,20040318,101500,106.87,106.87,106.86,106.86
USDJPY,20040318,101600,106.87,106.87,106.86,106.86
USDJPY,20040318,101700,106.87,106.87,106.80,106.81
USDJPY,20040318,101800,106.82,106.84,106.82,106.84
USDJPY,20040318,101900,106.83,106.83,106.81,106.82
USDJPY,20040318,102000,106.83,106.83,106.83,106.83
USDJPY,20040318,102100,106.84,106.84,106.83,106.84
USDJPY,20040318,102200,106.85,106.86,106.84,106.84
USDJPY,20040318,102300,106.83,106.84,106.83,106.83
USDJPY,20040318,102400,106.82,106.82,106.80,106.80
USDJPY,20040318,102500,106.81,106.81,106.77,106.77
USDJPY,20040318,102600,106.76,106.76,106.74,106.74
USDJPY,20040318,102700,106.75,106.75,106.74,106.74
USDJPY,20040318,102800,106.75,106.75,106.72,106.72
USDJPY,20040318,102900,106.73,106.75,106.73,106.74
USDJPY,20040318,103000,106.75,106.76,106.75,106.76
USDJPY,20040318,103100,106.75,106.78,106.75,106.78
USDJPY,20040318,103200,106.79,106.81,106.79,106.81
USDJPY,20040318,103300,106.82,106.84,106.81,106.81
USDJPY,20040318,103400,106.80,106.80,106.79,106.80
USDJPY,20040318,103500,106.81,106.81,106.79,106.79
USDJPY,20040318,103600,106.80,106.80,106.80,106.80
USDJPY,20040318,103700,106.81,106.81,106.79,106.79
USDJPY,20040318,103800,106.80,106.80,106.79,106.79
USDJPY,20040318,103900,106.79,106.79,106.79,106.79
USDJPY,20040318,104000,106.78,106.79,106.78,106.79
USDJPY,20040318,104100,106.80,106.80,106.77,106.77
USDJPY,20040318,104200,106.76,106.78,106.76,106.78
USDJPY,20040318,104300,106.77,106.78,106.76,106.78
USDJPY,20040318,104400,106.77,106.78,106.77,106.78
USDJPY,20040318,104500,106.78,106.79,106.78,106.79
USDJPY,20040318,104600,106.78,106.80,106.78,106.80
USDJPY,20040318,104700,106.79,106.79,106.79,106.79
USDJPY,20040318,104800,106.79,106.79,106.79,106.79
USDJPY,20040318,104900,106.79,106.79,106.77,106.78
USDJPY,20040318,105000,106.77,106.77,106.76,106.76
USDJPY,20040318,105100,106.77,106.78,106.76,106.78
USDJPY,20040318,105200,106.77,106.78,106.77,106.78
USDJPY,20040318,105300,106.77,106.77,106.76,106.76
USDJPY,20040318,105400,106.75,106.76,106.75,106.76
USDJPY,20040318,105500,106.76,106.78,106.76,106.77
USDJPY,20040318,105600,106.76,106.77,106.76,106.77
USDJPY,20040318,105700,106.78,106.78,106.77,106.77
USDJPY,20040318,105800,106.78,106.78,106.77,106.78
USDJPY,20040318,105900,106.77,106.78,106.76,106.78
USDJPY,20040318,110000,106.78,106.78,106.78,106.78
USDJPY,20040318,110100,106.79,106.81,106.78,106.81
USDJPY,20040318,110200,106.80,106.80,106.77,106.78
USDJPY,20040318,110300,106.77,106.78,106.76,106.76
USDJPY,20040318,110400,106.75,106.75,106.75,106.75
USDJPY,20040318,110500,106.75,106.75,106.75,106.75
USDJPY,20040318,110600,106.76,106.76,106.75,106.76
USDJPY,20040318,110700,106.75,106.77,106.75,106.75
USDJPY,20040318,110800,106.74,106.74,106.72,106.73
USDJPY,20040318,110900,106.74,106.75,106.73,106.74
USDJPY,20040318,111000,106.73,106.73,106.72,106.72
USDJPY,20040318,111100,106.73,106.73,106.72,106.73
USDJPY,20040318,111200,106.72,106.73,106.72,106.73
USDJPY,20040318,111300,106.72,106.75,106.72,106.75
USDJPY,20040318,111400,106.76,106.77,106.75,106.77
USDJPY,20040318,111500,106.76,106.81,106.76,106.81
USDJPY,20040318,111600,106.82,106.84,106.82,106.83
USDJPY,20040318,111700,106.82,106.83,106.82,106.83
USDJPY,20040318,111800,106.82,106.82,106.74,106.74
USDJPY,20040318,111900,106.73,106.73,106.60,106.62
USDJPY,20040318,112000,106.63,106.64,106.62,106.64
USDJPY,20040318,112100,106.63,106.63,106.62,106.62
USDJPY,20040318,112200,106.63,106.64,106.61,106.63
USDJPY,20040318,112300,106.64,106.67,106.64,106.67
USDJPY,20040318,112400,106.67,106.67,106.67,106.67
USDJPY,20040318,112500,106.66,106.66,106.63,106.64
USDJPY,20040318,112600,106.65,106.68,106.65,106.68
USDJPY,20040318,112700,106.69,106.70,106.68,106.70
USDJPY,20040318,112800,106.71,106.73,106.70,106.73
USDJPY,20040318,112900,106.72,106.73,106.72,106.72
USDJPY,20040318,113000,106.71,106.73,106.70,106.73
USDJPY,20040318,113100,106.72,106.73,106.70,106.70
USDJPY,20040318,113200,106.69,106.69,106.66,106.66
USDJPY,20040318,113300,106.67,106.69,106.67,106.69
USDJPY,20040318,113400,106.69,106.70,106.69,106.70
USDJPY,20040318,113500,106.71,106.71,106.69,106.69
USDJPY,20040318,113600,106.69,106.70,106.69,106.70
USDJPY,20040318,113700,106.71,106.73,106.70,106.73
USDJPY,20040318,113800,106.74,106.76,106.74,106.76
USDJPY,20040318,113900,106.75,106.78,106.75,106.78
USDJPY,20040318,114000,106.79,106.79,106.77,106.77
USDJPY,20040318,114100,106.76,106.81,106.76,106.81
USDJPY,20040318,114200,106.82,106.83,106.81,106.81
USDJPY,20040318,114300,106.81,106.83,106.81,106.83
USDJPY,20040318,114400,106.83,106.83,106.83,106.83
USDJPY,20040318,114500,106.82,106.83,106.82,106.83
USDJPY,20040318,114600,106.83,106.83,106.83,106.83
USDJPY,20040318,114700,106.83,106.83,106.83,106.83
USDJPY,20040318,114800,106.83,106.83,106.82,106.83
USDJPY,20040318,114900,106.82,106.82,106.79,106.79
USDJPY,20040318,115000,106.78,106.78,106.75,106.75
USDJPY,20040318,115100,106.76,106.76,106.74,106.74
USDJPY,20040318,115200,106.73,106.74,106.72,106.72
USDJPY,20040318,115300,106.71,106.73,106.71,106.73
USDJPY,20040318,115400,106.73,106.73,106.72,106.72
USDJPY,20040318,115500,106.71,106.72,106.71,106.72
USDJPY,20040318,115600,106.73,106.75,106.73,106.75
USDJPY,20040318,115700,106.75,106.75,106.75,106.75
USDJPY,20040318,115800,106.76,106.76,106.76,106.76
USDJPY,20040318,115900,106.75,106.76,106.75,106.76
USDJPY,20040318,120000,106.76,106.76,106.76,106.76
USDJPY,20040318,120100,106.77,106.78,106.76,106.78
USDJPY,20040318,120200,106.77,106.78,106.77,106.78
USDJPY,20040318,120300,106.77,106.78,106.76,106.76
USDJPY,20040318,120400,106.77,106.78,106.76,106.76
USDJPY,20040318,120500,106.77,106.78,106.77,106.77
USDJPY,20040318,120600,106.76,106.76,106.72,106.73
USDJPY,20040318,120700,106.74,106.78,106.74,106.78
USDJPY,20040318,120800,106.77,106.78,106.77,106.78
USDJPY,20040318,120900,106.79,106.79,106.78,106.78
USDJPY,20040318,121000,106.79,106.79,106.79,106.79
USDJPY,20040318,121100,106.80,106.81,106.79,106.79
USDJPY,20040318,121200,106.79,106.81,106.79,106.81
USDJPY,20040318,121300,106.81,106.81,106.81,106.81
USDJPY,20040318,121400,106.80,106.81,106.79,106.81
USDJPY,20040318,121500,106.81,106.81,106.81,106.81
USDJPY,20040318,121600,106.81,106.81,106.81,106.81
USDJPY,20040318,121700,106.80,106.80,106.79,106.79
USDJPY,20040318,121800,106.78,106.78,106.75,106.76
USDJPY,20040318,121900,106.77,106.79,106.76,106.79
USDJPY,20040318,122000,106.80,106.81,106.79,106.79
USDJPY,20040318,122100,106.78,106.79,106.78,106.79
USDJPY,20040318,122200,106.80,106.81,106.79,106.81
USDJPY,20040318,122300,106.81,106.81,106.81,106.81
USDJPY,20040318,122400,106.81,106.81,106.81,106.81
USDJPY,20040318,122500,106.81,106.81,106.80,106.80
USDJPY,20040318,122600,106.79,106.80,106.78,106.78
USDJPY,20040318,122700,106.79,106.79,106.79,106.79
USDJPY,20040318,122800,106.78,106.79,106.78,106.79
USDJPY,20040318,122900,106.78,106.78,106.77,106.77
USDJPY,20040318,123000,106.78,106.78,106.77,106.78
USDJPY,20040318,123100,106.79,106.81,106.79,106.81
USDJPY,20040318,123200,106.81,106.81,106.79,106.79
USDJPY,20040318,123300,106.78,106.79,106.78,106.79
USDJPY,20040318,123400,106.80,106.80,106.79,106.79
USDJPY,20040318,123500,106.80,106.80,106.78,106.78
USDJPY,20040318,123600,106.77,106.77,106.76,106.77
USDJPY,20040318,123700,106.78,106.78,106.75,106.75
USDJPY,20040318,123800,106.73,106.75,106.73,106.75
USDJPY,20040318,123900,106.76,106.76,106.75,106.76
USDJPY,20040318,124000,106.75,106.75,106.74,106.75
USDJPY,20040318,124100,106.74,106.75,106.73,106.74
USDJPY,20040318,124200,106.74,106.74,106.73,106.73
USDJPY,20040318,124300,106.74,106.75,106.73,106.74
USDJPY,20040318,124400,106.75,106.75,106.74,106.74
USDJPY,20040318,124500,106.73,106.74,106.68,106.68
USDJPY,20040318,124600,106.69,106.69,106.69,106.69
USDJPY,20040318,124700,106.70,106.70,106.69,106.69
USDJPY,20040318,124800,106.69,106.70,106.69,106.70
USDJPY,20040318,124900,106.71,106.72,106.71,106.72
USDJPY,20040318,125000,106.72,106.72,106.72,106.72
USDJPY,20040318,125100,106.72,106.72,106.71,106.72
USDJPY,20040318,125200,106.73,106.73,106.70,106.70
USDJPY,20040318,125300,106.70,106.71,106.70,106.71
USDJPY,20040318,125400,106.70,106.70,106.70,106.70
USDJPY,20040318,125500,106.71,106.72,106.71,106.72
USDJPY,20040318,125600,106.72,106.72,106.72,106.72
USDJPY,20040318,125700,106.71,106.72,106.70,106.70
USDJPY,20040318,125800,106.69,106.69,106.69,106.69
USDJPY,20040318,125900,106.69,106.69,106.69,106.69
USDJPY,20040318,130000,106.69,106.71,106.69,106.71
USDJPY,20040318,130100,106.70,106.71,106.68,106.71
USDJPY,20040318,130200,106.72,106.72,106.70,106.70
USDJPY,20040318,130300,106.70,106.71,106.70,106.71
USDJPY,20040318,130400,106.70,106.70,106.69,106.69
USDJPY,20040318,130500,106.69,106.70,106.69,106.70
USDJPY,20040318,130600,106.70,106.70,106.70,106.70
USDJPY,20040318,130700,106.69,106.72,106.69,106.71
USDJPY,20040318,130800,106.72,106.76,106.72,106.76
USDJPY,20040318,130900,106.75,106.75,106.73,106.75
USDJPY,20040318,131000,106.76,106.76,106.69,106.72
USDJPY,20040318,131100,106.73,106.76,106.73,106.76
USDJPY,20040318,131200,106.75,106.75,106.75,106.75
USDJPY,20040318,131300,106.75,106.75,106.75,106.75
USDJPY,20040318,131400,106.75,106.75,106.75,106.75
USDJPY,20040318,131500,106.75,106.76,106.75,106.75
USDJPY,20040318,131600,106.76,106.76,106.75,106.75
USDJPY,20040318,131700,106.75,106.77,106.75,106.77
USDJPY,20040318,131800,106.76,106.82,106.76,106.82
USDJPY,20040318,131900,106.83,106.86,106.82,106.82
USDJPY,20040318,132000,106.83,106.84,106.81,106.82
USDJPY,20040318,132100,106.83,106.86,106.83,106.86
USDJPY,20040318,132200,106.86,106.86,106.86,106.86
USDJPY,20040318,132300,106.85,106.86,106.85,106.86
USDJPY,20040318,132400,106.85,106.85,106.84,106.84
USDJPY,20040318,132500,106.85,106.85,106.83,106.83
USDJPY,20040318,132600,106.82,106.82,106.81,106.81
USDJPY,20040318,132700,106.80,106.82,106.80,106.82
USDJPY,20040318,132800,106.81,106.81,106.81,106.81
USDJPY,20040318,132900,106.81,106.81,106.81,106.81
USDJPY,20040318,133000,106.82,106.83,106.81,106.82
USDJPY,20040318,133100,106.83,106.83,106.82,106.82
USDJPY,20040318,133200,106.82,106.82,106.82,106.82
USDJPY,20040318,133300,106.83,106.83,106.82,106.82
USDJPY,20040318,133400,106.83,106.83,106.83,106.83
USDJPY,20040318,133500,106.83,106.83,106.82,106.82
USDJPY,20040318,133600,106.81,106.82,106.81,106.81
USDJPY,20040318,133700,106.81,106.81,106.80,106.81
USDJPY,20040318,133800,106.80,106.83,106.80,106.82
USDJPY,20040318,133900,106.83,106.83,106.83,106.83
USDJPY,20040318,134000,106.82,106.83,106.81,106.81
USDJPY,20040318,134100,106.83,106.83,106.83,106.83
USDJPY,20040318,134200,106.83,106.83,106.81,106.81
USDJPY,20040318,134300,106.82,106.84,106.82,106.84
USDJPY,20040318,134400,106.83,106.84,106.83,106.84
USDJPY,20040318,134500,106.83,106.83,106.82,106.83
USDJPY,20040318,134600,106.82,106.83,106.82,106.83
USDJPY,20040318,134700,106.82,106.82,106.81,106.81
USDJPY,20040318,134800,106.80,106.81,106.80,106.81
USDJPY,20040318,134900,106.80,106.80,106.79,106.80
USDJPY,20040318,135000,106.81,106.81,106.80,106.81
USDJPY,20040318,135100,106.80,106.80,106.78,106.79
USDJPY,20040318,135200,106.80,106.82,106.80,106.81
USDJPY,20040318,135300,106.83,106.83,106.82,106.83
USDJPY,20040318,135400,106.84,106.85,106.84,106.85
USDJPY,20040318,135500,106.86,106.88,106.86,106.87
USDJPY,20040318,135600,106.88,106.88,106.85,106.85
USDJPY,20040318,135700,106.84,106.85,106.84,106.85
USDJPY,20040318,135800,106.84,106.84,106.81,106.83
USDJPY,20040318,135900,106.83,106.86,106.83,106.86
USDJPY,20040318,140000,106.88,106.88,106.86,106.88
USDJPY,20040318,140100,106.89,106.91,106.89,106.91
USDJPY,20040318,140200,106.90,106.91,106.90,106.91
USDJPY,20040318,140300,106.90,106.90,106.89,106.89
USDJPY,20040318,140400,106.89,106.90,106.89,106.90
USDJPY,20040318,140500,106.91,106.94,106.91,106.94
USDJPY,20040318,140600,106.93,106.96,106.93,106.95
USDJPY,20040318,140700,106.96,106.96,106.96,106.96
USDJPY,20040318,140800,106.97,107.04,106.97,107.01
USDJPY,20040318,140900,107.02,107.02,107.01,107.01
USDJPY,20040318,141000,107.03,107.04,107.03,107.03
USDJPY,20040318,141100,107.02,107.03,107.02,107.03
USDJPY,20040318,141200,107.02,107.02,107.00,107.00
USDJPY,20040318,141300,106.99,106.99,106.98,106.98
USDJPY,20040318,141400,106.97,106.99,106.96,106.98
USDJPY,20040318,141500,106.99,107.00,106.99,107.00
USDJPY,20040318,141600,106.99,106.99,106.97,106.98
USDJPY,20040318,141700,106.98,106.98,106.98,106.98
USDJPY,20040318,141800,106.99,107.04,106.99,107.04
USDJPY,20040318,141900,107.03,107.06,107.03,107.05
USDJPY,20040318,142000,107.04,107.04,107.00,107.00
USDJPY,20040318,142100,106.99,107.00,106.99,107.00
USDJPY,20040318,142200,107.01,107.03,107.01,107.03
USDJPY,20040318,142300,107.04,107.09,107.04,107.04
USDJPY,20040318,142400,107.05,107.05,107.04,107.05
USDJPY,20040318,142500,107.06,107.09,107.06,107.09
USDJPY,20040318,142600,107.08,107.08,107.07,107.07
USDJPY,20040318,142700,107.06,107.06,107.02,107.02
USDJPY,20040318,142800,107.01,107.03,107.00,107.03
USDJPY,20040318,142900,107.04,107.06,107.03,107.06
USDJPY,20040318,143000,107.07,107.14,107.07,107.11
USDJPY,20040318,143100,107.12,107.14,107.11,107.11
USDJPY,20040318,143200,107.10,107.10,107.04,107.06
USDJPY,20040318,143300,107.07,107.09,107.07,107.08
USDJPY,20040318,143400,107.07,107.07,107.03,107.04
USDJPY,20040318,143500,107.03,107.04,106.98,106.98
USDJPY,20040318,143600,106.99,106.99,106.97,106.98
USDJPY,20040318,143700,106.97,106.97,106.91,106.91
USDJPY,20040318,143800,106.90,106.90,106.83,106.89
USDJPY,20040318,143900,106.88,106.92,106.88,106.92
USDJPY,20040318,144000,106.92,106.92,106.92,106.92
USDJPY,20040318,144100,106.93,106.94,106.92,106.93
USDJPY,20040318,144200,106.94,106.94,106.94,106.94
USDJPY,20040318,144300,106.95,106.97,106.94,106.97
USDJPY,20040318,144400,106.98,106.98,106.96,106.96
USDJPY,20040318,144500,106.95,106.98,106.95,106.98
USDJPY,20040318,144600,106.99,107.00,106.97,106.97
USDJPY,20040318,144700,106.96,106.96,106.95,106.96
USDJPY,20040318,144800,106.97,106.98,106.97,106.98
USDJPY,20040318,144900,106.99,107.00,106.98,107.00
USDJPY,20040318,145000,107.01,107.01,107.00,107.00
USDJPY,20040318,145100,107.01,107.03,107.01,107.03
USDJPY,20040318,145200,107.02,107.04,107.01,107.03
USDJPY,20040318,145300,107.04,107.07,107.04,107.06
USDJPY,20040318,145400,107.07,107.09,107.07,107.09
USDJPY,20040318,145500,107.10,107.12,107.10,107.12
USDJPY,20040318,145600,107.12,107.12,107.11,107.11
USDJPY,20040318,145700,107.10,107.10,107.10,107.10
USDJPY,20040318,145800,107.10,107.11,107.09,107.11
USDJPY,20040318,145900,107.10,107.10,107.06,107.06
USDJPY,20040318,150000,107.05,107.05,107.04,107.05
USDJPY,20040318,150100,107.04,107.05,107.04,107.04
USDJPY,20040318,150200,107.05,107.06,107.03,107.03
USDJPY,20040318,150300,107.02,107.03,107.01,107.02
USDJPY,20040318,150400,107.03,107.03,107.01,107.01
USDJPY,20040318,150500,107.02,107.02,107.01,107.01
USDJPY,20040318,150600,107.01,107.01,106.98,106.98
USDJPY,20040318,150700,106.97,107.00,106.97,106.99
USDJPY,20040318,150800,107.00,107.00,106.99,106.99
USDJPY,20040318,150900,107.00,107.00,106.95,106.96
USDJPY,20040318,151000,106.97,106.97,106.96,106.96
USDJPY,20040318,151100,106.95,106.95,106.92,106.92
USDJPY,20040318,151200,106.93,106.95,106.93,106.95
USDJPY,20040318,151300,106.94,106.95,106.91,106.91
USDJPY,20040318,151400,106.90,106.93,106.89,106.93
USDJPY,20040318,151500,106.92,106.92,106.90,106.90
USDJPY,20040318,151600,106.91,106.95,106.91,106.95
USDJPY,20040318,151700,106.94,106.97,106.94,106.96
USDJPY,20040318,151800,106.97,106.98,106.97,106.98
USDJPY,20040318,151900,106.99,107.00,106.97,107.00
USDJPY,20040318,152000,107.01,107.03,107.00,107.02
USDJPY,20040318,152100,107.01,107.01,107.00,107.01
USDJPY,20040318,152200,107.00,107.00,107.00,107.00
USDJPY,20040318,152300,107.00,107.00,106.98,106.98
USDJPY,20040318,152400,106.97,106.97,106.94,106.95
USDJPY,20040318,152500,106.96,106.96,106.94,106.95
USDJPY,20040318,152600,106.95,106.95,106.94,106.94
USDJPY,20040318,152700,106.93,106.94,106.93,106.94
USDJPY,20040318,152800,106.95,106.95,106.92,106.93
USDJPY,20040318,152900,106.94,106.94,106.92,106.93
USDJPY,20040318,153000,106.94,106.94,106.92,106.92
USDJPY,20040318,153100,106.91,106.91,106.90,106.90
USDJPY,20040318,153200,106.89,106.89,106.86,106.86
USDJPY,20040318,153300,106.87,106.87,106.84,106.84
USDJPY,20040318,153400,106.83,106.83,106.79,106.79
USDJPY,20040318,153500,106.78,106.78,106.75,106.76
USDJPY,20040318,153600,106.75,106.77,106.75,106.77
USDJPY,20040318,153700,106.78,106.79,106.77,106.79
USDJPY,20040318,153800,106.81,106.81,106.79,106.80
USDJPY,20040318,153900,106.81,106.83,106.81,106.81
USDJPY,20040318,154000,106.80,106.81,106.79,106.79
USDJPY,20040318,154100,106.78,106.78,106.77,106.78
USDJPY,20040318,154200,106.79,106.82,106.79,106.82
USDJPY,20040318,154300,106.81,106.81,106.79,106.80
USDJPY,20040318,154400,106.81,106.83,106.81,106.83
USDJPY,20040318,154500,106.84,106.85,106.83,106.85
USDJPY,20040318,154600,106.84,106.84,106.82,106.82
USDJPY,20040318,154700,106.83,106.86,106.82,106.84
USDJPY,20040318,154800,106.83,106.84,106.82,106.84
USDJPY,20040318,154900,106.85,106.88,106.85,106.88
USDJPY,20040318,155000,106.87,106.87,106.86,106.86
USDJPY,20040318,155100,106.87,106.87,106.87,106.87
USDJPY,20040318,155200,106.88,106.88,106.87,106.88
USDJPY,20040318,155300,106.87,106.87,106.83,106.84
USDJPY,20040318,155400,106.85,106.86,106.84,106.84
USDJPY,20040318,155500,106.83,106.84,106.83,106.84
USDJPY,20040318,155600,106.83,106.83,106.83,106.83
USDJPY,20040318,155700,106.83,106.83,106.79,106.79
USDJPY,20040318,155800,106.78,106.78,106.71,106.71
USDJPY,20040318,155900,106.72,106.72,106.65,106.65
USDJPY,20040318,160000,106.64,106.68,106.63,106.64
USDJPY,20040318,160100,106.65,106.67,106.65,106.67
USDJPY,20040318,160200,106.68,106.69,106.65,106.65
USDJPY,20040318,160300,106.64,106.64,106.60,106.61
USDJPY,20040318,160400,106.62,106.64,106.61,106.61
USDJPY,20040318,160500,106.60,106.62,106.60,106.61
USDJPY,20040318,160600,106.60,106.64,106.60,106.64
USDJPY,20040318,160700,106.63,106.64,106.61,106.61
USDJPY,20040318,160800,106.60,106.60,106.56,106.58
USDJPY,20040318,160900,106.57,106.58,106.55,106.57
USDJPY,20040318,161000,106.58,106.58,106.56,106.56
USDJPY,20040318,161100,106.57,106.59,106.57,106.59
USDJPY,20040318,161200,106.58,106.58,106.54,106.54
USDJPY,20040318,161300,106.55,106.55,106.54,106.55
USDJPY,20040318,161400,106.56,106.56,106.50,106.50
USDJPY,20040318,161500,106.49,106.53,106.49,106.53
USDJPY,20040318,161600,106.52,106.53,106.52,106.53
USDJPY,20040318,161700,106.52,106.59,106.51,106.59
USDJPY,20040318,161800,106.60,106.60,106.54,106.54
USDJPY,20040318,161900,106.53,106.54,106.53,106.53
USDJPY,20040318,162000,106.53,106.54,106.53,106.54
USDJPY,20040318,162100,106.53,106.59,106.53,106.59
USDJPY,20040318,162200,106.60,106.62,106.60,106.61
USDJPY,20040318,162300,106.60,106.67,106.60,106.66
USDJPY,20040318,162400,106.67,106.76,106.67,106.76
USDJPY,20040318,162500,106.78,106.78,106.70,106.71
USDJPY,20040318,162600,106.70,106.71,106.68,106.71
USDJPY,20040318,162700,106.72,106.73,106.71,106.73
USDJPY,20040318,162800,106.74,106.74,106.73,106.74
USDJPY,20040318,162900,106.73,106.75,106.73,106.73
USDJPY,20040318,163000,106.74,106.75,106.73,106.73
USDJPY,20040318,163100,106.74,106.75,106.74,106.75
USDJPY,20040318,163200,106.74,106.75,106.74,106.75
USDJPY,20040318,163300,106.74,106.79,106.74,106.79
USDJPY,20040318,163400,106.78,106.79,106.76,106.78
USDJPY,20040318,163500,106.76,106.78,106.76,106.78
USDJPY,20040318,163600,106.77,106.78,106.75,106.75
USDJPY,20040318,163700,106.74,106.74,106.71,106.71
USDJPY,20040318,163800,106.72,106.72,106.67,106.67
USDJPY,20040318,163900,106.66,106.66,106.64,106.65
USDJPY,20040318,164000,106.66,106.66,106.65,106.66
USDJPY,20040318,164100,106.65,106.66,106.64,106.64
USDJPY,20040318,164200,106.65,106.65,106.62,106.62
USDJPY,20040318,164300,106.61,106.63,106.61,106.61
USDJPY,20040318,164400,106.60,106.61,106.59,106.60
USDJPY,20040318,164500,106.59,106.59,106.56,106.56
USDJPY,20040318,164600,106.55,106.55,106.46,106.52
USDJPY,20040318,164700,106.54,106.57,106.51,106.51
USDJPY,20040318,164800,106.50,106.51,106.48,106.49
USDJPY,20040318,164900,106.48,106.53,106.48,106.53
USDJPY,20040318,165000,106.52,106.52,106.51,106.51
USDJPY,20040318,165100,106.52,106.53,106.51,106.51
USDJPY,20040318,165200,106.52,106.55,106.52,106.55
USDJPY,20040318,165300,106.56,106.56,106.49,106.49
USDJPY,20040318,165400,106.50,106.50,106.47,106.49
USDJPY,20040318,165500,106.48,106.51,106.48,106.50
USDJPY,20040318,165600,106.51,106.51,106.49,106.51
USDJPY,20040318,165700,106.50,106.52,106.50,106.52
USDJPY,20040318,165800,106.53,106.53,106.50,106.51
USDJPY,20040318,165900,106.52,106.56,106.52,106.54
USDJPY,20040318,170000,106.53,106.53,106.52,106.52
USDJPY,20040318,170100,106.53,106.55,106.53,106.55
USDJPY,20040318,170200,106.56,106.56,106.55,106.55
USDJPY,20040318,170300,106.54,106.59,106.54,106.57
USDJPY,20040318,170400,106.56,106.56,106.54,106.54
USDJPY,20040318,170500,106.55,106.55,106.52,106.52
USDJPY,20040318,170600,106.51,106.51,106.50,106.51
USDJPY,20040318,170700,106.50,106.51,106.48,106.49
USDJPY,20040318,170800,106.48,106.49,106.48,106.49
USDJPY,20040318,170900,106.48,106.49,106.48,106.49
USDJPY,20040318,171000,106.50,106.50,106.48,106.48
USDJPY,20040318,171100,106.47,106.47,106.41,106.41
USDJPY,20040318,171200,106.42,106.43,106.40,106.42
USDJPY,20040318,171300,106.43,106.44,106.42,106.43
USDJPY,20040318,171400,106.42,106.47,106.42,106.47
USDJPY,20040318,171500,106.48,106.50,106.48,106.48
USDJPY,20040318,171600,106.49,106.56,106.48,106.56
USDJPY,20040318,171700,106.57,106.60,106.57,106.59
USDJPY,20040318,171800,106.58,106.58,106.56,106.56
USDJPY,20040318,171900,106.57,106.62,106.57,106.61
USDJPY,20040318,172000,106.61,106.61,106.60,106.60
USDJPY,20040318,172100,106.59,106.62,106.58,106.60
USDJPY,20040318,172200,106.61,106.61,106.58,106.58
USDJPY,20040318,172300,106.57,106.57,106.52,106.53
USDJPY,20040318,172400,106.54,106.54,106.54,106.54
USDJPY,20040318,172500,106.55,106.59,106.55,106.59
USDJPY,20040318,172600,106.58,106.59,106.57,106.58
USDJPY,20040318,172700,106.59,106.61,106.59,106.61
USDJPY,20040318,172800,106.62,106.70,106.62,106.70
USDJPY,20040318,172900,106.71,106.76,106.71,106.74
USDJPY,20040318,173000,106.73,106.75,106.73,106.73
USDJPY,20040318,173100,106.74,106.78,106.74,106.75
USDJPY,20040318,173200,106.74,106.75,106.73,106.73
USDJPY,20040318,173300,106.74,106.74,106.70,106.71
USDJPY,20040318,173400,106.70,106.71,106.70,106.70
USDJPY,20040318,173500,106.69,106.69,106.69,106.69
USDJPY,20040318,173600,106.69,106.70,106.69,106.69
USDJPY,20040318,173700,106.70,106.73,106.70,106.72
USDJPY,20040318,173800,106.71,106.72,106.71,106.72
USDJPY,20040318,173900,106.73,106.77,106.73,106.77
USDJPY,20040318,174000,106.78,106.88,106.78,106.87
USDJPY,20040318,174100,106.88,106.89,106.83,106.83
USDJPY,20040318,174200,106.84,106.84,106.80,106.80
USDJPY,20040318,174300,106.79,106.80,106.77,106.77
USDJPY,20040318,174400,106.76,106.78,106.74,106.74
USDJPY,20040318,174500,106.73,106.74,106.68,106.68
USDJPY,20040318,174600,106.67,106.67,106.64,106.64
USDJPY,20040318,174700,106.62,106.64,106.61,106.61
USDJPY,20040318,174800,106.62,106.66,106.62,106.66
USDJPY,20040318,174900,106.67,106.70,106.66,106.66
USDJPY,20040318,175000,106.67,106.78,106.66,106.77
USDJPY,20040318,175100,106.76,106.76,106.71,106.71
USDJPY,20040318,175200,106.72,106.74,106.71,106.71
USDJPY,20040318,175300,106.70,106.71,106.70,106.70
USDJPY,20040318,175400,106.69,106.70,106.67,106.67
USDJPY,20040318,175500,106.65,106.68,106.65,106.67
USDJPY,20040318,175600,106.66,106.66,106.64,106.66
USDJPY,20040318,175700,106.67,106.67,106.67,106.67
USDJPY,20040318,175800,106.67,106.67,106.65,106.65
USDJPY,20040318,175900,106.64,106.67,106.64,106.67
USDJPY,20040318,180000,106.68,106.68,106.56,106.57
USDJPY,20040318,180100,106.58,106.67,106.58,106.67
USDJPY,20040318,180200,106.68,106.72,106.68,106.70
USDJPY,20040318,180300,106.71,106.77,106.71,106.75
USDJPY,20040318,180400,106.74,106.74,106.70,106.70
USDJPY,20040318,180500,106.69,106.71,106.68,106.69
USDJPY,20040318,180600,106.68,106.68,106.65,106.65
USDJPY,20040318,180700,106.66,106.70,106.66,106.70
USDJPY,20040318,180800,106.71,106.71,106.68,106.68
USDJPY,20040318,180900,106.67,106.68,106.64,106.65
USDJPY,20040318,181000,106.66,106.67,106.64,106.65
USDJPY,20040318,181100,106.66,106.67,106.65,106.67
USDJPY,20040318,181200,106.68,106.68,106.68,106.68
USDJPY,20040318,181300,106.67,106.67,106.67,106.67
USDJPY,20040318,181400,106.67,106.75,106.67,106.75
USDJPY,20040318,181500,106.74,106.74,106.73,106.73
USDJPY,20040318,181600,106.72,106.73,106.72,106.73
USDJPY,20040318,181700,106.72,106.72,106.70,106.70
USDJPY,20040318,181800,106.69,106.70,106.69,106.70
USDJPY,20040318,181900,106.69,106.69,106.53,106.54
USDJPY,20040318,182000,106.55,106.55,106.54,106.54
USDJPY,20040318,182100,106.55,106.58,106.55,106.58
USDJPY,20040318,182200,106.59,106.59,106.59,106.59
USDJPY,20040318,182300,106.58,106.59,106.57,106.58
USDJPY,20040318,182400,106.59,106.60,106.58,106.58
USDJPY,20040318,182500,106.59,106.62,106.59,106.62
USDJPY,20040318,182600,106.61,106.62,106.61,106.62
USDJPY,20040318,182700,106.61,106.61,106.60,106.61
USDJPY,20040318,182800,106.62,106.63,106.61,106.63
USDJPY,20040318,182900,106.62,106.62,106.62,106.62
USDJPY,20040318,183000,106.62,106.63,106.62,106.62
USDJPY,20040318,183100,106.61,106.62,106.61,106.62
USDJPY,20040318,183200,106.62,106.62,106.62,106.62
USDJPY,20040318,183300,106.61,106.62,106.61,106.62
USDJPY,20040318,183400,106.61,106.61,106.60,106.60
USDJPY,20040318,183500,106.61,106.62,106.61,106.61
USDJPY,20040318,183600,106.62,106.62,106.59,106.61
USDJPY,20040318,183700,106.62,106.64,106.62,106.64
USDJPY,20040318,183800,106.65,106.66,106.61,106.61
USDJPY,20040318,183900,106.62,106.63,106.61,106.61
USDJPY,20040318,184000,106.62,106.64,106.62,106.62
USDJPY,20040318,184100,106.63,106.64,106.63,106.64
USDJPY,20040318,184200,106.64,106.64,106.63,106.64
USDJPY,20040318,184300,106.65,106.65,106.64,106.64
USDJPY,20040318,184400,106.65,106.65,106.64,106.65
USDJPY,20040318,184500,106.64,106.64,106.64,106.64
USDJPY,20040318,184600,106.64,106.65,106.64,106.65
USDJPY,20040318,184700,106.64,106.67,106.64,106.67
USDJPY,20040318,184800,106.66,106.70,106.66,106.70
USDJPY,20040318,184900,106.69,106.71,106.69,106.71
USDJPY,20040318,185000,106.72,106.72,106.69,106.69
USDJPY,20040318,185100,106.70,106.72,106.70,106.72
USDJPY,20040318,185200,106.73,106.86,106.73,106.86
USDJPY,20040318,185300,106.85,106.86,106.76,106.76
USDJPY,20040318,185400,106.75,106.76,106.72,106.76
USDJPY,20040318,185500,106.75,106.76,106.74,106.74
USDJPY,20040318,185600,106.75,106.77,106.75,106.77
USDJPY,20040318,185700,106.78,106.78,106.77,106.77
USDJPY,20040318,185800,106.76,106.76,106.76,106.76
USDJPY,20040318,185900,106.75,106.75,106.75,106.75
USDJPY,20040318,190000,106.76,106.78,106.76,106.76
USDJPY,20040318,190100,106.77,106.78,106.76,106.77
USDJPY,20040318,190200,106.76,106.84,106.76,106.79
USDJPY,20040318,190300,106.78,106.79,106.78,106.79
USDJPY,20040318,190400,106.80,106.80,106.69,106.69
USDJPY,20040318,190500,106.70,106.70,106.66,106.68
USDJPY,20040318,190600,106.69,106.69,106.67,106.67
USDJPY,20040318,190700,106.66,106.66,106.64,106.64
USDJPY,20040318,190800,106.65,106.70,106.65,106.69
USDJPY,20040318,190900,106.70,106.70,106.68,106.68
USDJPY,20040318,191000,106.67,106.68,106.67,106.67
USDJPY,20040318,191100,106.65,106.65,106.60,106.60
USDJPY,20040318,191200,106.61,106.61,106.59,106.61
USDJPY,20040318,191300,106.62,106.65,106.62,106.64
USDJPY,20040318,191400,106.63,106.64,106.63,106.64
USDJPY,20040318,191500,106.65,106.65,106.64,106.65
USDJPY,20040318,191600,106.66,106.68,106.66,106.67
USDJPY,20040318,191700,106.68,106.72,106.68,106.71
USDJPY,20040318,191800,106.70,106.71,106.68,106.68
USDJPY,20040318,191900,106.67,106.69,106.67,106.69
USDJPY,20040318,192000,106.69,106.71,106.69,106.71
USDJPY,20040318,192100,106.72,106.72,106.68,106.68
USDJPY,20040318,192200,106.67,106.67,106.61,106.61
USDJPY,20040318,192300,106.60,106.61,106.57,106.57
USDJPY,20040318,192400,106.56,106.58,106.56,106.58
USDJPY,20040318,192500,106.57,106.62,106.56,106.62
USDJPY,20040318,192600,106.61,106.61,106.60,106.61
USDJPY,20040318,192700,106.60,106.62,106.60,106.62
USDJPY,20040318,192800,106.63,106.66,106.63,106.65
USDJPY,20040318,192900,106.64,106.65,106.64,106.65
USDJPY,20040318,193000,106.66,106.68,106.65,106.68
USDJPY,20040318,193100,106.67,106.67,106.63,106.64
USDJPY,20040318,193200,106.63,106.63,106.62,106.62
USDJPY,20040318,193300,106.63,106.63,106.58,106.59
USDJPY,20040318,193400,106.60,106.61,106.59,106.60
USDJPY,20040318,193500,106.59,106.59,106.57,106.57
USDJPY,20040318,193600,106.58,106.58,106.57,106.58
USDJPY,20040318,193700,106.57,106.57,106.55,106.55
USDJPY,20040318,193800,106.54,106.56,106.54,106.55
USDJPY,20040318,193900,106.54,106.58,106.54,106.58
USDJPY,20040318,194000,106.59,106.60,106.58,106.59
USDJPY,20040318,194100,106.58,106.58,106.57,106.57
USDJPY,20040318,194200,106.58,106.60,106.57,106.60
USDJPY,20040318,194300,106.61,106.61,106.59,106.60
USDJPY,20040318,194400,106.59,106.59,106.57,106.57
USDJPY,20040318,194500,106.58,106.58,106.57,106.57
USDJPY,20040318,194600,106.56,106.56,106.56,106.56
USDJPY,20040318,194700,106.56,106.57,106.56,106.57
USDJPY,20040318,194800,106.57,106.57,106.57,106.57
USDJPY,20040318,194900,106.58,106.60,106.58,106.58
USDJPY,20040318,195000,106.59,106.59,106.58,106.58
USDJPY,20040318,195100,106.57,106.57,106.56,106.56
USDJPY,20040318,195200,106.55,106.55,106.54,106.54
USDJPY,20040318,195300,106.54,106.55,106.54,106.54
USDJPY,20040318,195400,106.55,106.56,106.55,106.56
USDJPY,20040318,195500,106.55,106.58,106.55,106.57
USDJPY,20040318,195600,106.58,106.58,106.56,106.57
USDJPY,20040318,195700,106.56,106.58,106.56,106.58
USDJPY,20040318,195800,106.58,106.58,106.57,106.57
USDJPY,20040318,195900,106.58,106.58,106.57,106.57
USDJPY,20040318,200000,106.58,106.58,106.56,106.56
USDJPY,20040318,200100,106.55,106.55,106.54,106.54
USDJPY,20040318,200200,106.55,106.55,106.54,106.54
USDJPY,20040318,200300,106.54,106.54,106.54,106.54
USDJPY,20040318,200400,106.55,106.57,106.55,106.57
USDJPY,20040318,200500,106.56,106.58,106.56,106.56
USDJPY,20040318,200600,106.57,106.59,106.56,106.59
USDJPY,20040318,200700,106.58,106.59,106.58,106.59
USDJPY,20040318,200800,106.59,106.59,106.58,106.58
USDJPY,20040318,200900,106.57,106.58,106.56,106.56
USDJPY,20040318,201000,106.57,106.57,106.52,106.53
USDJPY,20040318,201100,106.54,106.54,106.53,106.53
USDJPY,20040318,201200,106.52,106.53,106.51,106.53
USDJPY,20040318,201300,106.52,106.53,106.51,106.53
USDJPY,20040318,201400,106.54,106.54,106.53,106.53
USDJPY,20040318,201500,106.54,106.54,106.53,106.53
USDJPY,20040318,201600,106.54,106.54,106.53,106.53
USDJPY,20040318,201700,106.53,106.53,106.51,106.51
USDJPY,20040318,201800,106.52,106.53,106.51,106.51
USDJPY,20040318,201900,106.51,106.51,106.51,106.51
USDJPY,20040318,202000,106.52,106.53,106.52,106.53
USDJPY,20040318,202100,106.52,106.52,106.51,106.52
USDJPY,20040318,202200,106.53,106.53,106.45,106.46
USDJPY,20040318,202300,106.47,106.48,106.47,106.47
USDJPY,20040318,202400,106.46,106.46,106.44,106.45
USDJPY,20040318,202500,106.46,106.46,106.44,106.44
USDJPY,20040318,202600,106.45,106.48,106.45,106.48
USDJPY,20040318,202700,106.49,106.50,106.49,106.49
USDJPY,20040318,202800,106.50,106.50,106.48,106.48
USDJPY,20040318,202900,106.47,106.48,106.47,106.48
USDJPY,20040318,203000,106.47,106.48,106.47,106.47
USDJPY,20040318,203100,106.46,106.47,106.45,106.46
USDJPY,20040318,203200,106.47,106.47,106.45,106.46
USDJPY,20040318,203300,106.45,106.47,106.45,106.46
USDJPY,20040318,203400,106.47,106.47,106.46,106.47
USDJPY,20040318,203500,106.48,106.48,106.47,106.47
USDJPY,20040318,203600,106.48,106.48,106.47,106.47
USDJPY,20040318,203700,106.47,106.47,106.47,106.47
USDJPY,20040318,203800,106.46,106.47,106.45,106.47
USDJPY,20040318,203900,106.46,106.47,106.46,106.47
USDJPY,20040318,204000,106.48,106.48,106.48,106.48
USDJPY,20040318,204100,106.48,106.48,106.48,106.48
USDJPY,20040318,204200,106.49,106.50,106.49,106.50
USDJPY,20040318,204300,106.51,106.53,106.51,106.53
USDJPY,20040318,204400,106.54,106.59,106.54,106.58
USDJPY,20040318,204500,106.59,106.64,106.59,106.64
USDJPY,20040318,204600,106.63,106.65,106.63,106.65
USDJPY,20040318,204700,106.66,106.66,106.63,106.63
USDJPY,20040318,204800,106.64,106.64,106.63,106.63
USDJPY,20040318,204900,106.62,106.62,106.61,106.61
USDJPY,20040318,205000,106.60,106.62,106.60,106.62
USDJPY,20040318,205100,106.61,106.61,106.60,106.61
USDJPY,20040318,205200,106.62,106.65,106.62,106.65
USDJPY,20040318,205300,106.66,106.74,106.66,106.72
USDJPY,20040318,205400,106.71,106.71,106.68,106.69
USDJPY,20040318,205500,106.68,106.73,106.68,106.73
USDJPY,20040318,205600,106.72,106.73,106.72,106.73
USDJPY,20040318,205700,106.73,106.73,106.72,106.72
USDJPY,20040318,205800,106.73,106.74,106.73,106.74
USDJPY,20040318,205900,106.75,106.75,106.73,106.73
USDJPY,20040318,210000,106.72,106.75,106.72,106.75
USDJPY,20040318,210100,106.76,106.79,106.74,106.75
USDJPY,20040318,210200,106.76,106.77,106.76,106.77
USDJPY,20040318,210300,106.76,106.76,106.75,106.75
USDJPY,20040318,210400,106.75,106.75,106.75,106.75
USDJPY,20040318,210500,106.74,106.74,106.72,106.74
USDJPY,20040318,210600,106.75,106.76,106.75,106.75
USDJPY,20040318,210700,106.76,106.76,106.74,106.74
USDJPY,20040318,210800,106.72,106.72,106.72,106.72
USDJPY,20040318,210900,106.72,106.72,106.72,106.72
USDJPY,20040318,211000,106.72,106.72,106.72,106.72
USDJPY,20040318,211100,106.73,106.73,106.72,106.72
USDJPY,20040318,211200,106.73,106.73,106.73,106.73
USDJPY,20040318,211300,106.73,106.73,106.72,106.72
USDJPY,20040318,211400,106.71,106.71,106.70,106.70
USDJPY,20040318,211500,106.70,106.70,106.69,106.69
USDJPY,20040318,211600,106.69,106.69,106.68,106.68
USDJPY,20040318,211700,106.68,106.68,106.67,106.67
USDJPY,20040318,211800,106.67,106.67,106.67,106.67
USDJPY,20040318,211900,106.67,106.67,106.67,106.67
USDJPY,20040318,212000,106.67,106.67,106.63,106.63
USDJPY,20040318,212100,106.62,106.65,106.62,106.65
USDJPY,20040318,212200,106.65,106.65,106.65,106.65
USDJPY,20040318,212300,106.65,106.66,106.65,106.66
USDJPY,20040318,212400,106.67,106.69,106.67,106.69
USDJPY,20040318,212500,106.69,106.69,106.69,106.69
USDJPY,20040318,212600,106.68,106.68,106.67,106.68
USDJPY,20040318,212700,106.69,106.69,106.69,106.69
USDJPY,20040318,212800,106.70,106.71,106.70,106.71
USDJPY,20040318,212900,106.71,106.71,106.70,106.70
USDJPY,20040318,213000,106.70,106.70,106.70,106.70
USDJPY,20040318,213100,106.69,106.70,106.69,106.70
USDJPY,20040318,213200,106.71,106.72,106.71,106.72
USDJPY,20040318,213300,106.73,106.74,106.72,106.72
USDJPY,20040318,213400,106.73,106.73,106.72,106.73
USDJPY,20040318,213500,106.74,106.74,106.74,106.74
USDJPY,20040318,213600,106.72,106.73,106.72,106.73
USDJPY,20040318,213700,106.73,106.74,106.73,106.74
USDJPY,20040318,213800,106.75,106.76,106.75,106.76
USDJPY,20040318,213900,106.76,106.76,106.76,106.76
USDJPY,20040318,214000,106.76,106.76,106.76,106.76
USDJPY,20040318,214100,106.76,106.76,106.76,106.76
USDJPY,20040318,214200,106.76,106.76,106.76,106.76
USDJPY,20040318,214300,106.77,106.78,106.77,106.78
USDJPY,20040318,214400,106.79,106.79,106.75,106.75
USDJPY,20040318,214500,106.76,106.76,106.76,106.76
USDJPY,20040318,214600,106.76,106.76,106.76,106.76
USDJPY,20040318,214700,106.76,106.76,106.76,106.76
USDJPY,20040318,214800,106.76,106.76,106.76,106.76
USDJPY,20040318,214900,106.76,106.77,106.76,106.76
USDJPY,20040318,215000,106.76,106.76,106.76,106.76
USDJPY,20040318,215100,106.76,106.76,106.76,106.76
USDJPY,20040318,215200,106.75,106.76,106.75,106.76
USDJPY,20040318,215300,106.76,106.76,106.76,106.76
USDJPY,20040318,215400,106.75,106.76,106.75,106.75
USDJPY,20040318,215500,106.75,106.76,106.75,106.76
USDJPY,20040318,215600,106.75,106.76,106.75,106.76
USDJPY,20040318,215700,106.76,106.76,106.76,106.76
USDJPY,20040318,215800,106.77,106.77,106.76,106.77
USDJPY,20040318,215900,106.76,106.76,106.76,106.76
USDJPY,20040318,220000,106.76,106.76,106.75,106.75
USDJPY,20040318,220100,106.76,106.76,106.75,106.75
USDJPY,20040318,220200,106.75,106.75,106.74,106.74
USDJPY,20040318,220300,106.73,106.73,106.71,106.71
USDJPY,20040318,220400,106.70,106.72,106.70,106.72
USDJPY,20040318,220500,106.71,106.71,106.71,106.71
USDJPY,20040318,220600,106.71,106.73,106.71,106.73
USDJPY,20040318,220700,106.74,106.75,106.73,106.75
USDJPY,20040318,220800,106.74,106.75,106.73,106.75
USDJPY,20040318,220900,106.76,106.76,106.75,106.75
USDJPY,20040318,221000,106.76,106.78,106.76,106.78
USDJPY,20040318,221100,106.77,106.77,106.72,106.72
USDJPY,20040318,221200,106.72,106.72,106.72,106.72
USDJPY,20040318,221300,106.72,106.72,106.72,106.72
USDJPY,20040318,221400,106.73,106.74,106.73,106.74
USDJPY,20040318,221500,106.75,106.76,106.75,106.76
USDJPY,20040318,221600,106.75,106.75,106.72,106.72
USDJPY,20040318,221700,106.73,106.73,106.72,106.72
USDJPY,20040318,221800,106.73,106.73,106.72,106.72
USDJPY,20040318,221900,106.72,106.72,106.72,106.72
USDJPY,20040318,222000,106.72,106.72,106.72,106.72
USDJPY,20040318,222100,106.72,106.72,106.72,106.72
USDJPY,20040318,222200,106.71,106.72,106.71,106.71
USDJPY,20040318,222300,106.72,106.72,106.71,106.71
USDJPY,20040318,222400,106.72,106.72,106.72,106.72
USDJPY,20040318,222500,106.72,106.72,106.71,106.71
USDJPY,20040318,222600,106.71,106.71,106.71,106.71
USDJPY,20040318,222700,106.72,106.72,106.71,106.71
USDJPY,20040318,222800,106.71,106.71,106.71,106.71
USDJPY,20040318,222900,106.72,106.72,106.71,106.71
USDJPY,20040318,223000,106.70,106.72,106.70,106.72
USDJPY,20040318,223100,106.73,106.73,106.73,106.73
USDJPY,20040318,223200,106.72,106.75,106.72,106.75
USDJPY,20040318,223300,106.75,106.78,106.75,106.78
USDJPY,20040318,223400,106.78,106.78,106.78,106.78
USDJPY,20040318,223500,106.79,106.81,106.79,106.81
USDJPY,20040318,223600,106.82,106.82,106.82,106.82
USDJPY,20040318,223700,106.83,106.83,106.82,106.82
USDJPY,20040318,223800,106.82,106.84,106.82,106.83
USDJPY,20040318,223900,106.84,106.84,106.84,106.84
USDJPY,20040318,224000,106.84,106.84,106.84,106.84
USDJPY,20040318,224100,106.84,106.84,106.84,106.84
USDJPY,20040318,224200,106.84,106.85,106.84,106.85
USDJPY,20040318,224300,106.85,106.85,106.85,106.85
USDJPY,20040318,224400,106.85,106.85,106.85,106.85
USDJPY,20040318,224500,106.85,106.85,106.84,106.84
USDJPY,20040318,224600,106.85,106.85,106.84,106.84
USDJPY,20040318,224700,106.84,106.84,106.84,106.84
USDJPY,20040318,224800,106.85,106.85,106.85,106.85
USDJPY,20040318,224900,106.85,106.85,106.85,106.85
USDJPY,20040318,225000,106.84,106.84,106.83,106.84
USDJPY,20040318,225100,106.83,106.84,106.83,106.83
USDJPY,20040318,225200,106.82,106.83,106.82,106.82
USDJPY,20040318,225300,106.81,106.81,106.81,106.81
USDJPY,20040318,225400,106.80,106.82,106.80,106.82
USDJPY,20040318,225500,106.82,106.82,106.82,106.82
USDJPY,20040318,225600,106.81,106.82,106.81,106.82
USDJPY,20040318,225700,106.82,106.83,106.82,106.82
USDJPY,20040318,225800,106.83,106.83,106.80,106.80
USDJPY,20040318,225900,106.81,106.81,106.79,106.80
USDJPY,20040318,230000,106.81,106.82,106.81,106.82
USDJPY,20040318,230100,106.83,106.85,106.83,106.85
USDJPY,20040318,230200,106.86,106.86,106.84,106.85
USDJPY,20040318,230300,106.84,106.84,106.84,106.84
USDJPY,20040318,230400,106.83,106.84,106.82,106.84
USDJPY,20040318,230500,106.84,106.84,106.84,106.84
USDJPY,20040318,230600,106.84,106.84,106.84,106.84
USDJPY,20040318,230700,106.83,106.83,106.83,106.83
USDJPY,20040318,230800,106.83,106.84,106.82,106.84
USDJPY,20040318,230900,106.84,106.84,106.84,106.84
USDJPY,20040318,231000,106.83,106.83,106.83,106.83
USDJPY,20040318,231100,106.82,106.83,106.82,106.83
USDJPY,20040318,231200,106.83,106.84,106.83,106.84
USDJPY,20040318,231300,106.83,106.83,106.83,106.83
USDJPY,20040318,231400,106.84,106.84,106.84,106.84
USDJPY,20040318,231500,106.85,106.85,106.83,106.83
USDJPY,20040318,231600,106.82,106.82,106.82,106.82
USDJPY,20040318,231700,106.82,106.82,106.82,106.82
USDJPY,20040318,231800,106.82,106.82,106.82,106.82
USDJPY,20040318,231900,106.82,106.82,106.82,106.82
USDJPY,20040318,232000,106.82,106.82,106.82,106.82
USDJPY,20040318,232100,106.82,106.82,106.82,106.82
USDJPY,20040318,232200,106.81,106.81,106.80,106.80
USDJPY,20040318,232300,106.79,106.80,106.79,106.79
USDJPY,20040318,232400,106.78,106.78,106.76,106.77
USDJPY,20040318,232500,106.78,106.78,106.76,106.76
USDJPY,20040318,232600,106.76,106.76,106.76,106.76
USDJPY,20040318,232700,106.76,106.78,106.76,106.78
USDJPY,20040318,232800,106.77,106.78,106.77,106.78
USDJPY,20040318,232900,106.78,106.79,106.78,106.79
USDJPY,20040318,233000,106.80,106.83,106.80,106.82
USDJPY,20040318,233100,106.81,106.82,106.81,106.82
USDJPY,20040318,233200,106.83,106.83,106.82,106.83
USDJPY,20040318,233300,106.83,106.83,106.83,106.83
USDJPY,20040318,233400,106.82,106.82,106.82,106.82
USDJPY,20040318,233500,106.82,106.82,106.82,106.82
USDJPY,20040318,233600,106.82,106.83,106.82,106.83
USDJPY,20040318,233700,106.84,106.85,106.83,106.85
USDJPY,20040318,233800,106.84,106.84,106.84,106.84
USDJPY,20040318,233900,106.84,106.84,106.83,106.84
USDJPY,20040318,234000,106.83,106.83,106.83,106.83
USDJPY,20040318,234100,106.83,106.85,106.83,106.85
USDJPY,20040318,234200,106.84,106.84,106.83,106.84
USDJPY,20040318,234300,106.85,106.85,106.84,106.84
USDJPY,20040318,234400,106.85,106.86,106.85,106.86
USDJPY,20040318,234500,106.86,106.86,106.86,106.86
USDJPY,20040318,234600,106.86,106.86,106.86,106.86
USDJPY,20040318,234700,106.85,106.86,106.85,106.85
USDJPY,20040318,234800,106.84,106.85,106.84,106.84
USDJPY,20040318,234900,106.83,106.83,106.83,106.83
USDJPY,20040318,235000,106.82,106.83,106.82,106.83
USDJPY,20040318,235100,106.83,106.83,106.82,106.82
USDJPY,20040318,235200,106.83,106.83,106.83,106.83
USDJPY,20040318,235300,106.83,106.83,106.82,106.83
USDJPY,20040318,235400,106.83,106.83,106.83,106.83
USDJPY,20040318,235500,106.84,106.84,106.84,106.84
USDJPY,20040318,235600,106.84,106.84,106.84,106.84
USDJPY,20040318,235700,106.84,106.84,106.84,106.84
USDJPY,20040318,235800,106.83,106.83,106.83,106.83
USDJPY,20040318,235900,106.83,106.83,106.81,106.81
EURGBP,20040318,000100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040318,000200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040318,000300,0.6732,0.6732,0.6732,0.6732
EURGBP,20040318,000400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040318,000500,0.6733,0.6733,0.6732,0.6732
EURGBP,20040318,000600,0.6732,0.6732,0.6732,0.6732
EURGBP,20040318,000700,0.6731,0.6732,0.6731,0.6732
EURGBP,20040318,000800,0.6732,0.6732,0.6732,0.6732
EURGBP,20040318,000900,0.6732,0.6732,0.6732,0.6732
EURGBP,20040318,001000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040318,001100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040318,001200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040318,001300,0.6732,0.6732,0.6731,0.6731
EURGBP,20040318,001400,0.6731,0.6732,0.6731,0.6732
EURGBP,20040318,001500,0.6732,0.6732,0.6732,0.6732
EURGBP,20040318,001600,0.6731,0.6731,0.6731,0.6731
EURGBP,20040318,001700,0.6731,0.6731,0.6731,0.6731
EURGBP,20040318,001800,0.6731,0.6731,0.6731,0.6731
EURGBP,20040318,001900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040318,002000,0.6731,0.6731,0.6731,0.6731
EURGBP,20040318,002100,0.6731,0.6731,0.6730,0.6730
EURGBP,20040318,002200,0.6729,0.6730,0.6729,0.6729
EURGBP,20040318,002300,0.6729,0.6729,0.6729,0.6729
EURGBP,20040318,002400,0.6729,0.6729,0.6729,0.6729
EURGBP,20040318,002500,0.6730,0.6730,0.6729,0.6729
EURGBP,20040318,002600,0.6729,0.6729,0.6729,0.6729
EURGBP,20040318,002700,0.6729,0.6729,0.6729,0.6729
EURGBP,20040318,002800,0.6729,0.6730,0.6729,0.6729
EURGBP,20040318,002900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040318,003000,0.6730,0.6730,0.6730,0.6730
EURGBP,20040318,003100,0.6730,0.6730,0.6729,0.6729
EURGBP,20040318,003200,0.6730,0.6730,0.6728,0.6728
EURGBP,20040318,003300,0.6728,0.6728,0.6728,0.6728
EURGBP,20040318,003400,0.6728,0.6728,0.6728,0.6728
EURGBP,20040318,003500,0.6729,0.6729,0.6729,0.6729
EURGBP,20040318,003600,0.6730,0.6730,0.6730,0.6730
EURGBP,20040318,003700,0.6730,0.6730,0.6729,0.6729
EURGBP,20040318,003800,0.6729,0.6729,0.6729,0.6729
EURGBP,20040318,003900,0.6729,0.6729,0.6729,0.6729
EURGBP,20040318,004000,0.6728,0.6729,0.6728,0.6728
EURGBP,20040318,004100,0.6728,0.6729,0.6728,0.6728
EURGBP,20040318,004200,0.6729,0.6729,0.6728,0.6729
EURGBP,20040318,004300,0.6728,0.6729,0.6728,0.6728
EURGBP,20040318,004400,0.6728,0.6729,0.6728,0.6728
EURGBP,20040318,004500,0.6728,0.6728,0.6728,0.6728
EURGBP,20040318,004600,0.6727,0.6727,0.6727,0.6727
EURGBP,20040318,004700,0.6727,0.6727,0.6727,0.6727
EURGBP,20040318,004800,0.6727,0.6727,0.6727,0.6727
EURGBP,20040318,004900,0.6727,0.6727,0.6726,0.6726
EURGBP,20040318,005000,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,005100,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,005200,0.6727,0.6727,0.6727,0.6727
EURGBP,20040318,005300,0.6726,0.6727,0.6726,0.6727
EURGBP,20040318,005400,0.6726,0.6727,0.6726,0.6727
EURGBP,20040318,005500,0.6727,0.6727,0.6727,0.6727
EURGBP,20040318,005600,0.6726,0.6727,0.6726,0.6727
EURGBP,20040318,005700,0.6727,0.6727,0.6727,0.6727
EURGBP,20040318,005800,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,005900,0.6727,0.6727,0.6727,0.6727
EURGBP,20040318,010000,0.6727,0.6727,0.6727,0.6727
EURGBP,20040318,010100,0.6727,0.6727,0.6727,0.6727
EURGBP,20040318,010200,0.6727,0.6729,0.6727,0.6728
EURGBP,20040318,010300,0.6729,0.6729,0.6729,0.6729
EURGBP,20040318,010400,0.6729,0.6729,0.6728,0.6728
EURGBP,20040318,010500,0.6727,0.6727,0.6727,0.6727
EURGBP,20040318,010600,0.6727,0.6727,0.6727,0.6727
EURGBP,20040318,010700,0.6727,0.6730,0.6727,0.6730
EURGBP,20040318,010900,0.6730,0.6731,0.6730,0.6730
EURGBP,20040318,011000,0.6730,0.6730,0.6730,0.6730
EURGBP,20040318,011100,0.6730,0.6730,0.6730,0.6730
EURGBP,20040318,011200,0.6730,0.6730,0.6730,0.6730
EURGBP,20040318,011300,0.6730,0.6730,0.6730,0.6730
EURGBP,20040318,011400,0.6730,0.6730,0.6729,0.6729
EURGBP,20040318,011500,0.6729,0.6729,0.6729,0.6729
EURGBP,20040318,011600,0.6729,0.6729,0.6729,0.6729
EURGBP,20040318,011700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040318,011800,0.6730,0.6731,0.6730,0.6731
EURGBP,20040318,011900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040318,012000,0.6730,0.6731,0.6730,0.6731
EURGBP,20040318,012100,0.6730,0.6730,0.6730,0.6730
EURGBP,20040318,012200,0.6731,0.6732,0.6731,0.6732
EURGBP,20040318,012300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040318,012400,0.6731,0.6731,0.6731,0.6731
EURGBP,20040318,012500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040318,012600,0.6729,0.6729,0.6728,0.6728
EURGBP,20040318,012700,0.6727,0.6729,0.6727,0.6728
EURGBP,20040318,012800,0.6727,0.6727,0.6723,0.6724
EURGBP,20040318,012900,0.6723,0.6726,0.6723,0.6726
EURGBP,20040318,013000,0.6725,0.6725,0.6723,0.6724
EURGBP,20040318,013100,0.6725,0.6725,0.6722,0.6723
EURGBP,20040318,013200,0.6722,0.6723,0.6722,0.6723
EURGBP,20040318,013300,0.6722,0.6723,0.6722,0.6723
EURGBP,20040318,013400,0.6723,0.6723,0.6723,0.6723
EURGBP,20040318,013500,0.6723,0.6723,0.6723,0.6723
EURGBP,20040318,013600,0.6723,0.6724,0.6723,0.6723
EURGBP,20040318,013700,0.6723,0.6723,0.6723,0.6723
EURGBP,20040318,013800,0.6723,0.6723,0.6723,0.6723
EURGBP,20040318,013900,0.6723,0.6723,0.6722,0.6722
EURGBP,20040318,014000,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,014100,0.6721,0.6722,0.6719,0.6719
EURGBP,20040318,014200,0.6720,0.6721,0.6720,0.6720
EURGBP,20040318,014300,0.6721,0.6721,0.6720,0.6721
EURGBP,20040318,014400,0.6720,0.6721,0.6720,0.6721
EURGBP,20040318,014500,0.6722,0.6722,0.6721,0.6722
EURGBP,20040318,014600,0.6721,0.6722,0.6721,0.6722
EURGBP,20040318,014700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,014800,0.6721,0.6722,0.6721,0.6722
EURGBP,20040318,014900,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,015000,0.6721,0.6722,0.6721,0.6722
EURGBP,20040318,015100,0.6721,0.6722,0.6721,0.6722
EURGBP,20040318,015200,0.6721,0.6722,0.6721,0.6722
EURGBP,20040318,015300,0.6721,0.6721,0.6720,0.6721
EURGBP,20040318,015400,0.6720,0.6721,0.6719,0.6721
EURGBP,20040318,015500,0.6722,0.6723,0.6721,0.6722
EURGBP,20040318,015600,0.6723,0.6723,0.6723,0.6723
EURGBP,20040318,015700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,015800,0.6722,0.6723,0.6722,0.6722
EURGBP,20040318,015900,0.6721,0.6722,0.6720,0.6720
EURGBP,20040318,020000,0.6721,0.6723,0.6720,0.6723
EURGBP,20040318,020100,0.6722,0.6723,0.6722,0.6722
EURGBP,20040318,020200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040318,020300,0.6721,0.6721,0.6721,0.6721
EURGBP,20040318,020400,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,020500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,020600,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,020700,0.6720,0.6721,0.6720,0.6720
EURGBP,20040318,020800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,020900,0.6720,0.6720,0.6719,0.6719
EURGBP,20040318,021000,0.6720,0.6720,0.6719,0.6720
EURGBP,20040318,021100,0.6719,0.6720,0.6718,0.6719
EURGBP,20040318,021200,0.6718,0.6719,0.6718,0.6719
EURGBP,20040318,021300,0.6718,0.6719,0.6718,0.6719
EURGBP,20040318,021400,0.6719,0.6721,0.6719,0.6720
EURGBP,20040318,021500,0.6721,0.6721,0.6721,0.6721
EURGBP,20040318,021600,0.6721,0.6721,0.6720,0.6720
EURGBP,20040318,021700,0.6721,0.6721,0.6719,0.6719
EURGBP,20040318,021800,0.6720,0.6721,0.6720,0.6721
EURGBP,20040318,021900,0.6720,0.6721,0.6720,0.6720
EURGBP,20040318,022000,0.6719,0.6720,0.6719,0.6720
EURGBP,20040318,022100,0.6719,0.6720,0.6719,0.6719
EURGBP,20040318,022200,0.6718,0.6719,0.6718,0.6718
EURGBP,20040318,022300,0.6717,0.6718,0.6717,0.6718
EURGBP,20040318,022400,0.6718,0.6719,0.6718,0.6718
EURGBP,20040318,022500,0.6719,0.6719,0.6718,0.6719
EURGBP,20040318,022600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,022700,0.6718,0.6719,0.6718,0.6719
EURGBP,20040318,022800,0.6718,0.6719,0.6718,0.6718
EURGBP,20040318,022900,0.6719,0.6719,0.6718,0.6718
EURGBP,20040318,023000,0.6719,0.6719,0.6718,0.6719
EURGBP,20040318,023100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,023200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,023400,0.6719,0.6719,0.6717,0.6717
EURGBP,20040318,023500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040318,023600,0.6718,0.6720,0.6717,0.6720
EURGBP,20040318,023700,0.6719,0.6719,0.6718,0.6719
EURGBP,20040318,023800,0.6720,0.6720,0.6719,0.6719
EURGBP,20040318,023900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,024000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,024100,0.6720,0.6720,0.6719,0.6719
EURGBP,20040318,024200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,024300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040318,024400,0.6719,0.6719,0.6718,0.6719
EURGBP,20040318,024500,0.6718,0.6719,0.6718,0.6719
EURGBP,20040318,024600,0.6719,0.6719,0.6718,0.6719
EURGBP,20040318,024700,0.6718,0.6719,0.6718,0.6719
EURGBP,20040318,024800,0.6718,0.6719,0.6718,0.6718
EURGBP,20040318,024900,0.6719,0.6719,0.6718,0.6718
EURGBP,20040318,025000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040318,025100,0.6719,0.6719,0.6718,0.6719
EURGBP,20040318,025200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,025300,0.6718,0.6719,0.6718,0.6719
EURGBP,20040318,025400,0.6720,0.6721,0.6719,0.6721
EURGBP,20040318,025500,0.6722,0.6722,0.6720,0.6721
EURGBP,20040318,025600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,025700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,025800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,025900,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,030000,0.6721,0.6721,0.6721,0.6721
EURGBP,20040318,030100,0.6721,0.6722,0.6721,0.6722
EURGBP,20040318,030200,0.6721,0.6724,0.6721,0.6724
EURGBP,20040318,030300,0.6723,0.6724,0.6722,0.6724
EURGBP,20040318,030400,0.6725,0.6725,0.6724,0.6724
EURGBP,20040318,030500,0.6723,0.6723,0.6723,0.6723
EURGBP,20040318,030600,0.6723,0.6723,0.6723,0.6723
EURGBP,20040318,030700,0.6724,0.6724,0.6722,0.6723
EURGBP,20040318,030800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,030900,0.6723,0.6723,0.6722,0.6723
EURGBP,20040318,031000,0.6723,0.6723,0.6723,0.6723
EURGBP,20040318,031100,0.6723,0.6723,0.6723,0.6723
EURGBP,20040318,031200,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,031300,0.6722,0.6723,0.6722,0.6723
EURGBP,20040318,031400,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,031500,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,031600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,031700,0.6721,0.6721,0.6720,0.6720
EURGBP,20040318,031800,0.6721,0.6721,0.6721,0.6721
EURGBP,20040318,031900,0.6722,0.6723,0.6721,0.6721
EURGBP,20040318,032000,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,032100,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,032200,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,032300,0.6722,0.6722,0.6720,0.6720
EURGBP,20040318,032400,0.6721,0.6721,0.6720,0.6720
EURGBP,20040318,032500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,032600,0.6719,0.6720,0.6719,0.6720
EURGBP,20040318,032700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,032800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,032900,0.6720,0.6720,0.6719,0.6719
EURGBP,20040318,033000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,033100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,033200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,033300,0.6718,0.6719,0.6718,0.6719
EURGBP,20040318,033400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,033500,0.6719,0.6720,0.6719,0.6720
EURGBP,20040318,033600,0.6720,0.6720,0.6719,0.6719
EURGBP,20040318,033700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,033800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,033900,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,034000,0.6720,0.6720,0.6719,0.6719
EURGBP,20040318,034100,0.6719,0.6719,0.6718,0.6718
EURGBP,20040318,034200,0.6719,0.6720,0.6719,0.6720
EURGBP,20040318,034300,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,034400,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,034500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,034600,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,034700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,034800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,034900,0.6720,0.6721,0.6720,0.6720
EURGBP,20040318,035000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,035100,0.6720,0.6720,0.6719,0.6719
EURGBP,20040318,035200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,035300,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,035400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,035500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,035600,0.6719,0.6720,0.6719,0.6720
EURGBP,20040318,035700,0.6720,0.6720,0.6719,0.6719
EURGBP,20040318,035800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,035900,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,040000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,040100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,040200,0.6720,0.6721,0.6720,0.6721
EURGBP,20040318,040300,0.6720,0.6721,0.6720,0.6721
EURGBP,20040318,040400,0.6721,0.6721,0.6721,0.6721
EURGBP,20040318,040500,0.6720,0.6720,0.6719,0.6719
EURGBP,20040318,040600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,040700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,040800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,040900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,041000,0.6719,0.6719,0.6718,0.6718
EURGBP,20040318,041100,0.6718,0.6719,0.6718,0.6719
EURGBP,20040318,041200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040318,041300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040318,041400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040318,041500,0.6718,0.6718,0.6718,0.6718
EURGBP,20040318,041600,0.6718,0.6718,0.6718,0.6718
EURGBP,20040318,041700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,041800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040318,041900,0.6718,0.6719,0.6718,0.6719
EURGBP,20040318,042000,0.6720,0.6720,0.6719,0.6719
EURGBP,20040318,042100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,042200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,042300,0.6720,0.6720,0.6719,0.6720
EURGBP,20040318,042400,0.6721,0.6721,0.6720,0.6720
EURGBP,20040318,042500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,042600,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,042700,0.6720,0.6720,0.6719,0.6719
EURGBP,20040318,042800,0.6720,0.6720,0.6719,0.6720
EURGBP,20040318,042900,0.6719,0.6719,0.6718,0.6719
EURGBP,20040318,043000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,043100,0.6720,0.6720,0.6719,0.6719
EURGBP,20040318,043200,0.6720,0.6720,0.6719,0.6720
EURGBP,20040318,043300,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,043400,0.6719,0.6720,0.6719,0.6720
EURGBP,20040318,043500,0.6719,0.6720,0.6719,0.6720
EURGBP,20040318,043600,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,043700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,043800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,043900,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,044000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,044200,0.6720,0.6721,0.6719,0.6721
EURGBP,20040318,044300,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,044400,0.6719,0.6722,0.6719,0.6722
EURGBP,20040318,044500,0.6721,0.6721,0.6721,0.6721
EURGBP,20040318,044600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040318,044700,0.6721,0.6721,0.6720,0.6720
EURGBP,20040318,044800,0.6721,0.6721,0.6720,0.6720
EURGBP,20040318,044900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,045000,0.6719,0.6719,0.6718,0.6719
EURGBP,20040318,045100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,045200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,045300,0.6720,0.6720,0.6719,0.6719
EURGBP,20040318,045400,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,045500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,045600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,045700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,045800,0.6718,0.6719,0.6718,0.6719
EURGBP,20040318,045900,0.6719,0.6720,0.6719,0.6719
EURGBP,20040318,050000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,050100,0.6718,0.6718,0.6717,0.6718
EURGBP,20040318,050200,0.6717,0.6718,0.6717,0.6718
EURGBP,20040318,050300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040318,050400,0.6718,0.6718,0.6717,0.6717
EURGBP,20040318,050500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040318,050600,0.6716,0.6716,0.6716,0.6716
EURGBP,20040318,050700,0.6716,0.6716,0.6716,0.6716
EURGBP,20040318,050800,0.6716,0.6716,0.6716,0.6716
EURGBP,20040318,050900,0.6717,0.6717,0.6717,0.6717
EURGBP,20040318,051000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040318,051100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040318,051200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040318,051300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040318,051400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040318,051500,0.6717,0.6717,0.6716,0.6717
EURGBP,20040318,051600,0.6716,0.6717,0.6716,0.6717
EURGBP,20040318,051700,0.6716,0.6717,0.6716,0.6717
EURGBP,20040318,051800,0.6717,0.6717,0.6717,0.6717
EURGBP,20040318,051900,0.6718,0.6718,0.6717,0.6717
EURGBP,20040318,052000,0.6717,0.6717,0.6717,0.6717
EURGBP,20040318,052100,0.6717,0.6717,0.6717,0.6717
EURGBP,20040318,052200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040318,052300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040318,052400,0.6717,0.6718,0.6717,0.6717
EURGBP,20040318,052500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040318,052600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040318,052700,0.6717,0.6718,0.6717,0.6718
EURGBP,20040318,052800,0.6719,0.6719,0.6717,0.6717
EURGBP,20040318,052900,0.6718,0.6718,0.6718,0.6718
EURGBP,20040318,053000,0.6717,0.6718,0.6717,0.6717
EURGBP,20040318,053100,0.6718,0.6718,0.6717,0.6717
EURGBP,20040318,053200,0.6718,0.6718,0.6717,0.6717
EURGBP,20040318,053300,0.6718,0.6718,0.6717,0.6717
EURGBP,20040318,053400,0.6716,0.6717,0.6716,0.6717
EURGBP,20040318,053500,0.6717,0.6717,0.6717,0.6717
EURGBP,20040318,053600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040318,053700,0.6717,0.6717,0.6716,0.6716
EURGBP,20040318,053800,0.6715,0.6716,0.6715,0.6716
EURGBP,20040318,053900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040318,054000,0.6716,0.6717,0.6716,0.6717
EURGBP,20040318,054100,0.6718,0.6718,0.6717,0.6717
EURGBP,20040318,054200,0.6718,0.6718,0.6718,0.6718
EURGBP,20040318,054300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040318,054400,0.6718,0.6719,0.6718,0.6719
EURGBP,20040318,054500,0.6719,0.6720,0.6719,0.6720
EURGBP,20040318,054600,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,054700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,054800,0.6719,0.6720,0.6719,0.6720
EURGBP,20040318,054900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,055000,0.6718,0.6719,0.6718,0.6719
EURGBP,20040318,055100,0.6718,0.6718,0.6717,0.6717
EURGBP,20040318,055200,0.6718,0.6719,0.6718,0.6718
EURGBP,20040318,055300,0.6717,0.6717,0.6717,0.6717
EURGBP,20040318,055400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040318,055500,0.6717,0.6718,0.6717,0.6717
EURGBP,20040318,055600,0.6718,0.6718,0.6717,0.6717
EURGBP,20040318,055700,0.6718,0.6718,0.6717,0.6717
EURGBP,20040318,055800,0.6718,0.6718,0.6717,0.6718
EURGBP,20040318,055900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,060000,0.6718,0.6719,0.6717,0.6718
EURGBP,20040318,060100,0.6719,0.6719,0.6718,0.6719
EURGBP,20040318,060200,0.6720,0.6721,0.6720,0.6720
EURGBP,20040318,060300,0.6721,0.6723,0.6721,0.6722
EURGBP,20040318,060400,0.6721,0.6722,0.6721,0.6722
EURGBP,20040318,060500,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,060600,0.6721,0.6721,0.6720,0.6720
EURGBP,20040318,060700,0.6721,0.6724,0.6721,0.6724
EURGBP,20040318,060800,0.6723,0.6723,0.6721,0.6721
EURGBP,20040318,060900,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,061000,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,061100,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,061200,0.6722,0.6722,0.6721,0.6721
EURGBP,20040318,061300,0.6722,0.6722,0.6720,0.6720
EURGBP,20040318,061400,0.6721,0.6721,0.6720,0.6720
EURGBP,20040318,061500,0.6721,0.6721,0.6721,0.6721
EURGBP,20040318,061600,0.6721,0.6722,0.6721,0.6721
EURGBP,20040318,061800,0.6721,0.6722,0.6721,0.6722
EURGBP,20040318,061900,0.6721,0.6723,0.6721,0.6723
EURGBP,20040318,062000,0.6722,0.6723,0.6722,0.6723
EURGBP,20040318,062100,0.6723,0.6724,0.6723,0.6724
EURGBP,20040318,062200,0.6723,0.6723,0.6722,0.6722
EURGBP,20040318,062300,0.6721,0.6722,0.6721,0.6722
EURGBP,20040318,062400,0.6723,0.6723,0.6723,0.6723
EURGBP,20040318,062500,0.6722,0.6723,0.6722,0.6722
EURGBP,20040318,062600,0.6723,0.6723,0.6722,0.6722
EURGBP,20040318,062700,0.6722,0.6723,0.6722,0.6722
EURGBP,20040318,062800,0.6722,0.6723,0.6722,0.6723
EURGBP,20040318,062900,0.6723,0.6723,0.6723,0.6723
EURGBP,20040318,063000,0.6724,0.6724,0.6723,0.6723
EURGBP,20040318,063100,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,063200,0.6722,0.6723,0.6722,0.6723
EURGBP,20040318,063300,0.6724,0.6724,0.6723,0.6724
EURGBP,20040318,063400,0.6723,0.6724,0.6723,0.6724
EURGBP,20040318,063500,0.6725,0.6726,0.6725,0.6726
EURGBP,20040318,063600,0.6727,0.6727,0.6726,0.6726
EURGBP,20040318,063700,0.6726,0.6727,0.6726,0.6727
EURGBP,20040318,063800,0.6726,0.6727,0.6725,0.6725
EURGBP,20040318,063900,0.6724,0.6725,0.6724,0.6724
EURGBP,20040318,064000,0.6725,0.6726,0.6725,0.6726
EURGBP,20040318,064100,0.6725,0.6726,0.6725,0.6726
EURGBP,20040318,064200,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,064300,0.6725,0.6726,0.6725,0.6725
EURGBP,20040318,064400,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,064500,0.6726,0.6726,0.6724,0.6724
EURGBP,20040318,064600,0.6723,0.6724,0.6723,0.6723
EURGBP,20040318,064700,0.6722,0.6724,0.6722,0.6724
EURGBP,20040318,064800,0.6724,0.6724,0.6724,0.6724
EURGBP,20040318,064900,0.6724,0.6724,0.6724,0.6724
EURGBP,20040318,065000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040318,065100,0.6724,0.6724,0.6724,0.6724
EURGBP,20040318,065200,0.6724,0.6724,0.6724,0.6724
EURGBP,20040318,065300,0.6723,0.6724,0.6723,0.6724
EURGBP,20040318,065400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040318,065500,0.6723,0.6724,0.6723,0.6724
EURGBP,20040318,065600,0.6723,0.6724,0.6723,0.6724
EURGBP,20040318,065700,0.6723,0.6724,0.6723,0.6724
EURGBP,20040318,065800,0.6724,0.6724,0.6724,0.6724
EURGBP,20040318,065900,0.6723,0.6724,0.6723,0.6724
EURGBP,20040318,070000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040318,070100,0.6724,0.6724,0.6724,0.6724
EURGBP,20040318,070200,0.6724,0.6724,0.6724,0.6724
EURGBP,20040318,070300,0.6725,0.6725,0.6725,0.6725
EURGBP,20040318,070400,0.6725,0.6726,0.6725,0.6725
EURGBP,20040318,070500,0.6724,0.6724,0.6724,0.6724
EURGBP,20040318,070600,0.6725,0.6725,0.6724,0.6724
EURGBP,20040318,070700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040318,070800,0.6725,0.6726,0.6725,0.6726
EURGBP,20040318,070900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,071000,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,071100,0.6727,0.6727,0.6726,0.6726
EURGBP,20040318,071200,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,071300,0.6725,0.6725,0.6725,0.6725
EURGBP,20040318,071400,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,071500,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,071600,0.6726,0.6726,0.6725,0.6726
EURGBP,20040318,071700,0.6725,0.6725,0.6724,0.6725
EURGBP,20040318,071800,0.6724,0.6724,0.6724,0.6724
EURGBP,20040318,071900,0.6724,0.6724,0.6723,0.6724
EURGBP,20040318,072000,0.6723,0.6724,0.6723,0.6723
EURGBP,20040318,072100,0.6724,0.6724,0.6723,0.6723
EURGBP,20040318,072200,0.6723,0.6723,0.6722,0.6722
EURGBP,20040318,072300,0.6721,0.6722,0.6721,0.6722
EURGBP,20040318,072400,0.6722,0.6722,0.6721,0.6722
EURGBP,20040318,072500,0.6721,0.6722,0.6721,0.6722
EURGBP,20040318,072600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,072700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,072800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,072900,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,073000,0.6722,0.6722,0.6721,0.6721
EURGBP,20040318,073100,0.6721,0.6721,0.6721,0.6721
EURGBP,20040318,073200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040318,073300,0.6721,0.6721,0.6721,0.6721
EURGBP,20040318,073400,0.6722,0.6724,0.6722,0.6724
EURGBP,20040318,073500,0.6723,0.6723,0.6723,0.6723
EURGBP,20040318,073600,0.6724,0.6724,0.6723,0.6724
EURGBP,20040318,073700,0.6725,0.6726,0.6725,0.6725
EURGBP,20040318,073800,0.6726,0.6726,0.6725,0.6725
EURGBP,20040318,073900,0.6725,0.6725,0.6725,0.6725
EURGBP,20040318,074000,0.6725,0.6725,0.6725,0.6725
EURGBP,20040318,074100,0.6725,0.6725,0.6725,0.6725
EURGBP,20040318,074200,0.6725,0.6725,0.6724,0.6724
EURGBP,20040318,074300,0.6725,0.6726,0.6725,0.6726
EURGBP,20040318,074400,0.6725,0.6726,0.6724,0.6725
EURGBP,20040318,074500,0.6724,0.6724,0.6723,0.6723
EURGBP,20040318,074600,0.6724,0.6724,0.6723,0.6723
EURGBP,20040318,074700,0.6724,0.6726,0.6724,0.6726
EURGBP,20040318,074800,0.6727,0.6728,0.6726,0.6728
EURGBP,20040318,074900,0.6727,0.6727,0.6726,0.6726
EURGBP,20040318,075000,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,075100,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,075200,0.6725,0.6725,0.6725,0.6725
EURGBP,20040318,075300,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,075400,0.6726,0.6727,0.6726,0.6727
EURGBP,20040318,075500,0.6726,0.6728,0.6726,0.6726
EURGBP,20040318,075600,0.6725,0.6726,0.6725,0.6726
EURGBP,20040318,075700,0.6727,0.6728,0.6727,0.6728
EURGBP,20040318,075800,0.6729,0.6729,0.6727,0.6728
EURGBP,20040318,075900,0.6727,0.6728,0.6727,0.6727
EURGBP,20040318,080000,0.6728,0.6728,0.6726,0.6727
EURGBP,20040318,080100,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,080200,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,080300,0.6726,0.6726,0.6725,0.6726
EURGBP,20040318,080400,0.6725,0.6726,0.6724,0.6725
EURGBP,20040318,080500,0.6724,0.6726,0.6724,0.6726
EURGBP,20040318,080600,0.6727,0.6727,0.6725,0.6725
EURGBP,20040318,080700,0.6726,0.6726,0.6725,0.6725
EURGBP,20040318,080800,0.6724,0.6725,0.6724,0.6725
EURGBP,20040318,080900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,081000,0.6726,0.6727,0.6726,0.6727
EURGBP,20040318,081100,0.6727,0.6727,0.6726,0.6727
EURGBP,20040318,081200,0.6726,0.6727,0.6726,0.6726
EURGBP,20040318,081300,0.6727,0.6727,0.6727,0.6727
EURGBP,20040318,081400,0.6726,0.6727,0.6726,0.6727
EURGBP,20040318,081500,0.6726,0.6729,0.6726,0.6728
EURGBP,20040318,081600,0.6727,0.6730,0.6727,0.6729
EURGBP,20040318,081700,0.6730,0.6730,0.6729,0.6729
EURGBP,20040318,081800,0.6728,0.6729,0.6728,0.6729
EURGBP,20040318,081900,0.6729,0.6729,0.6728,0.6728
EURGBP,20040318,082000,0.6729,0.6729,0.6729,0.6729
EURGBP,20040318,082100,0.6728,0.6728,0.6728,0.6728
EURGBP,20040318,082200,0.6729,0.6730,0.6728,0.6729
EURGBP,20040318,082300,0.6730,0.6730,0.6729,0.6729
EURGBP,20040318,082400,0.6729,0.6730,0.6729,0.6730
EURGBP,20040318,082500,0.6731,0.6732,0.6731,0.6732
EURGBP,20040318,082600,0.6733,0.6734,0.6733,0.6734
EURGBP,20040318,082700,0.6735,0.6735,0.6734,0.6734
EURGBP,20040318,082800,0.6733,0.6733,0.6732,0.6732
EURGBP,20040318,082900,0.6733,0.6734,0.6732,0.6734
EURGBP,20040318,083000,0.6733,0.6734,0.6733,0.6734
EURGBP,20040318,083100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040318,083200,0.6733,0.6735,0.6733,0.6735
EURGBP,20040318,083300,0.6736,0.6738,0.6735,0.6735
EURGBP,20040318,083400,0.6734,0.6735,0.6734,0.6734
EURGBP,20040318,083500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040318,083600,0.6733,0.6734,0.6733,0.6733
EURGBP,20040318,083700,0.6732,0.6733,0.6732,0.6732
EURGBP,20040318,083800,0.6733,0.6734,0.6733,0.6733
EURGBP,20040318,083900,0.6732,0.6733,0.6732,0.6732
EURGBP,20040318,084000,0.6732,0.6732,0.6731,0.6731
EURGBP,20040318,084100,0.6730,0.6731,0.6730,0.6731
EURGBP,20040318,084200,0.6730,0.6731,0.6730,0.6730
EURGBP,20040318,084300,0.6729,0.6730,0.6729,0.6730
EURGBP,20040318,084400,0.6729,0.6730,0.6729,0.6730
EURGBP,20040318,084500,0.6729,0.6730,0.6729,0.6730
EURGBP,20040318,084600,0.6729,0.6730,0.6729,0.6730
EURGBP,20040318,084700,0.6729,0.6729,0.6728,0.6728
EURGBP,20040318,084800,0.6729,0.6729,0.6725,0.6725
EURGBP,20040318,084900,0.6724,0.6724,0.6723,0.6723
EURGBP,20040318,085000,0.6724,0.6724,0.6723,0.6723
EURGBP,20040318,085100,0.6722,0.6724,0.6722,0.6723
EURGBP,20040318,085200,0.6722,0.6723,0.6722,0.6722
EURGBP,20040318,085300,0.6723,0.6723,0.6722,0.6723
EURGBP,20040318,085400,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,085500,0.6721,0.6721,0.6720,0.6720
EURGBP,20040318,085600,0.6719,0.6719,0.6718,0.6719
EURGBP,20040318,085700,0.6720,0.6720,0.6719,0.6720
EURGBP,20040318,085800,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,085900,0.6719,0.6720,0.6719,0.6720
EURGBP,20040318,090000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,090100,0.6718,0.6719,0.6718,0.6719
EURGBP,20040318,090200,0.6718,0.6719,0.6718,0.6719
EURGBP,20040318,090300,0.6720,0.6721,0.6720,0.6721
EURGBP,20040318,090400,0.6720,0.6721,0.6720,0.6721
EURGBP,20040318,090500,0.6720,0.6720,0.6719,0.6719
EURGBP,20040318,090600,0.6720,0.6721,0.6720,0.6720
EURGBP,20040318,090700,0.6721,0.6721,0.6720,0.6721
EURGBP,20040318,090800,0.6720,0.6720,0.6719,0.6719
EURGBP,20040318,090900,0.6720,0.6720,0.6719,0.6719
EURGBP,20040318,091000,0.6719,0.6720,0.6719,0.6720
EURGBP,20040318,091100,0.6719,0.6720,0.6719,0.6720
EURGBP,20040318,091200,0.6720,0.6721,0.6720,0.6720
EURGBP,20040318,091300,0.6721,0.6721,0.6720,0.6720
EURGBP,20040318,091400,0.6719,0.6720,0.6719,0.6720
EURGBP,20040318,091500,0.6720,0.6721,0.6720,0.6721
EURGBP,20040318,091600,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,091700,0.6721,0.6722,0.6721,0.6722
EURGBP,20040318,091800,0.6722,0.6723,0.6722,0.6722
EURGBP,20040318,091900,0.6723,0.6723,0.6722,0.6722
EURGBP,20040318,092000,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,092100,0.6722,0.6722,0.6721,0.6722
EURGBP,20040318,092200,0.6723,0.6723,0.6722,0.6723
EURGBP,20040318,092300,0.6724,0.6724,0.6723,0.6723
EURGBP,20040318,092400,0.6724,0.6725,0.6724,0.6724
EURGBP,20040318,092500,0.6724,0.6724,0.6723,0.6723
EURGBP,20040318,092600,0.6724,0.6724,0.6723,0.6723
EURGBP,20040318,092700,0.6723,0.6723,0.6723,0.6723
EURGBP,20040318,092800,0.6723,0.6724,0.6723,0.6723
EURGBP,20040318,092900,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,093000,0.6721,0.6722,0.6721,0.6721
EURGBP,20040318,093100,0.6720,0.6720,0.6719,0.6720
EURGBP,20040318,093200,0.6721,0.6722,0.6721,0.6721
EURGBP,20040318,093300,0.6720,0.6723,0.6720,0.6723
EURGBP,20040318,093400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040318,093500,0.6724,0.6727,0.6724,0.6727
EURGBP,20040318,093600,0.6728,0.6730,0.6728,0.6730
EURGBP,20040318,093700,0.6729,0.6730,0.6729,0.6730
EURGBP,20040318,093800,0.6731,0.6732,0.6731,0.6731
EURGBP,20040318,093900,0.6730,0.6731,0.6730,0.6731
EURGBP,20040318,094000,0.6730,0.6731,0.6730,0.6731
EURGBP,20040318,094100,0.6730,0.6730,0.6730,0.6730
EURGBP,20040318,094200,0.6730,0.6734,0.6730,0.6733
EURGBP,20040318,094300,0.6732,0.6732,0.6731,0.6731
EURGBP,20040318,094400,0.6732,0.6733,0.6731,0.6733
EURGBP,20040318,094500,0.6734,0.6735,0.6734,0.6735
EURGBP,20040318,094600,0.6734,0.6735,0.6734,0.6735
EURGBP,20040318,094700,0.6736,0.6736,0.6734,0.6734
EURGBP,20040318,094800,0.6733,0.6733,0.6733,0.6733
EURGBP,20040318,094900,0.6733,0.6733,0.6732,0.6732
EURGBP,20040318,095000,0.6731,0.6732,0.6731,0.6732
EURGBP,20040318,095100,0.6732,0.6732,0.6731,0.6731
EURGBP,20040318,095200,0.6732,0.6732,0.6730,0.6730
EURGBP,20040318,095400,0.6730,0.6732,0.6730,0.6732
EURGBP,20040318,095500,0.6731,0.6732,0.6731,0.6731
EURGBP,20040318,095600,0.6730,0.6730,0.6729,0.6729
EURGBP,20040318,095700,0.6728,0.6728,0.6727,0.6727
EURGBP,20040318,095800,0.6726,0.6727,0.6726,0.6727
EURGBP,20040318,095900,0.6727,0.6727,0.6727,0.6727
EURGBP,20040318,100000,0.6728,0.6729,0.6728,0.6729
EURGBP,20040318,100100,0.6729,0.6729,0.6728,0.6728
EURGBP,20040318,100200,0.6727,0.6727,0.6725,0.6725
EURGBP,20040318,100300,0.6724,0.6724,0.6724,0.6724
EURGBP,20040318,100400,0.6724,0.6725,0.6724,0.6725
EURGBP,20040318,100500,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,100600,0.6726,0.6726,0.6724,0.6724
EURGBP,20040318,100700,0.6723,0.6724,0.6723,0.6724
EURGBP,20040318,100800,0.6723,0.6723,0.6723,0.6723
EURGBP,20040318,100900,0.6723,0.6723,0.6720,0.6720
EURGBP,20040318,101000,0.6721,0.6725,0.6721,0.6725
EURGBP,20040318,101100,0.6726,0.6729,0.6726,0.6728
EURGBP,20040318,101200,0.6729,0.6730,0.6729,0.6729
EURGBP,20040318,101300,0.6730,0.6730,0.6729,0.6729
EURGBP,20040318,101400,0.6729,0.6729,0.6728,0.6729
EURGBP,20040318,101500,0.6728,0.6728,0.6728,0.6728
EURGBP,20040318,101600,0.6727,0.6729,0.6727,0.6729
EURGBP,20040318,101700,0.6728,0.6728,0.6727,0.6727
EURGBP,20040318,101800,0.6728,0.6729,0.6728,0.6728
EURGBP,20040318,101900,0.6729,0.6729,0.6727,0.6727
EURGBP,20040318,102000,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,102100,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,102200,0.6725,0.6726,0.6725,0.6726
EURGBP,20040318,102300,0.6725,0.6725,0.6723,0.6723
EURGBP,20040318,102400,0.6723,0.6724,0.6723,0.6724
EURGBP,20040318,102500,0.6724,0.6724,0.6724,0.6724
EURGBP,20040318,102600,0.6725,0.6725,0.6724,0.6724
EURGBP,20040318,102700,0.6725,0.6725,0.6724,0.6724
EURGBP,20040318,102800,0.6723,0.6723,0.6722,0.6723
EURGBP,20040318,102900,0.6724,0.6724,0.6724,0.6724
EURGBP,20040318,103000,0.6725,0.6726,0.6720,0.6721
EURGBP,20040318,103100,0.6719,0.6719,0.6717,0.6718
EURGBP,20040318,103200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040318,103300,0.6718,0.6719,0.6717,0.6717
EURGBP,20040318,103400,0.6716,0.6717,0.6714,0.6715
EURGBP,20040318,103500,0.6714,0.6716,0.6714,0.6716
EURGBP,20040318,103600,0.6717,0.6718,0.6716,0.6718
EURGBP,20040318,103700,0.6719,0.6719,0.6718,0.6718
EURGBP,20040318,103800,0.6717,0.6717,0.6715,0.6715
EURGBP,20040318,103900,0.6714,0.6715,0.6714,0.6714
EURGBP,20040318,104000,0.6715,0.6715,0.6713,0.6713
EURGBP,20040318,104100,0.6712,0.6712,0.6711,0.6711
EURGBP,20040318,104200,0.6710,0.6711,0.6710,0.6711
EURGBP,20040318,104300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040318,104400,0.6713,0.6713,0.6712,0.6713
EURGBP,20040318,104500,0.6712,0.6714,0.6712,0.6713
EURGBP,20040318,104600,0.6714,0.6714,0.6714,0.6714
EURGBP,20040318,104700,0.6714,0.6715,0.6714,0.6715
EURGBP,20040318,104800,0.6715,0.6715,0.6713,0.6714
EURGBP,20040318,105000,0.6714,0.6715,0.6714,0.6715
EURGBP,20040318,105100,0.6715,0.6715,0.6712,0.6712
EURGBP,20040318,105200,0.6711,0.6712,0.6710,0.6712
EURGBP,20040318,105300,0.6711,0.6713,0.6711,0.6713
EURGBP,20040318,105400,0.6714,0.6715,0.6714,0.6715
EURGBP,20040318,105500,0.6714,0.6714,0.6713,0.6714
EURGBP,20040318,105600,0.6715,0.6715,0.6714,0.6714
EURGBP,20040318,105700,0.6715,0.6715,0.6714,0.6715
EURGBP,20040318,105800,0.6714,0.6715,0.6714,0.6715
EURGBP,20040318,105900,0.6714,0.6714,0.6713,0.6713
EURGBP,20040318,110000,0.6714,0.6714,0.6711,0.6712
EURGBP,20040318,110100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040318,110200,0.6712,0.6713,0.6712,0.6713
EURGBP,20040318,110300,0.6714,0.6714,0.6713,0.6714
EURGBP,20040318,110400,0.6713,0.6714,0.6712,0.6712
EURGBP,20040318,110500,0.6711,0.6712,0.6710,0.6710
EURGBP,20040318,110600,0.6709,0.6711,0.6709,0.6710
EURGBP,20040318,110700,0.6711,0.6711,0.6710,0.6710
EURGBP,20040318,110800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040318,110900,0.6712,0.6714,0.6712,0.6714
EURGBP,20040318,111000,0.6715,0.6715,0.6713,0.6714
EURGBP,20040318,111100,0.6715,0.6715,0.6714,0.6714
EURGBP,20040318,111200,0.6715,0.6715,0.6714,0.6714
EURGBP,20040318,111300,0.6715,0.6715,0.6713,0.6714
EURGBP,20040318,111400,0.6715,0.6715,0.6715,0.6715
EURGBP,20040318,111500,0.6716,0.6717,0.6716,0.6717
EURGBP,20040318,111600,0.6718,0.6721,0.6718,0.6721
EURGBP,20040318,111700,0.6722,0.6723,0.6721,0.6722
EURGBP,20040318,111800,0.6723,0.6725,0.6723,0.6725
EURGBP,20040318,111900,0.6726,0.6726,0.6725,0.6726
EURGBP,20040318,112000,0.6725,0.6725,0.6724,0.6724
EURGBP,20040318,112100,0.6723,0.6723,0.6722,0.6722
EURGBP,20040318,112200,0.6721,0.6721,0.6720,0.6721
EURGBP,20040318,112300,0.6722,0.6722,0.6721,0.6722
EURGBP,20040318,112400,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,112500,0.6721,0.6722,0.6721,0.6721
EURGBP,20040318,112600,0.6722,0.6723,0.6722,0.6723
EURGBP,20040318,112700,0.6724,0.6725,0.6724,0.6725
EURGBP,20040318,112800,0.6724,0.6725,0.6724,0.6725
EURGBP,20040318,112900,0.6724,0.6726,0.6724,0.6726
EURGBP,20040318,113000,0.6725,0.6725,0.6723,0.6723
EURGBP,20040318,113100,0.6724,0.6724,0.6723,0.6724
EURGBP,20040318,113200,0.6723,0.6723,0.6723,0.6723
EURGBP,20040318,113300,0.6723,0.6723,0.6722,0.6723
EURGBP,20040318,113400,0.6724,0.6724,0.6724,0.6724
EURGBP,20040318,113500,0.6724,0.6725,0.6723,0.6723
EURGBP,20040318,113600,0.6723,0.6723,0.6723,0.6723
EURGBP,20040318,113700,0.6723,0.6723,0.6722,0.6722
EURGBP,20040318,113800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,113900,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,114000,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,114100,0.6721,0.6722,0.6721,0.6722
EURGBP,20040318,114200,0.6722,0.6722,0.6721,0.6721
EURGBP,20040318,114400,0.6721,0.6722,0.6721,0.6722
EURGBP,20040318,114500,0.6722,0.6723,0.6722,0.6723
EURGBP,20040318,114600,0.6724,0.6724,0.6723,0.6723
EURGBP,20040318,114700,0.6724,0.6724,0.6723,0.6723
EURGBP,20040318,114800,0.6723,0.6724,0.6723,0.6723
EURGBP,20040318,114900,0.6724,0.6724,0.6723,0.6723
EURGBP,20040318,115000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040318,115100,0.6725,0.6725,0.6724,0.6725
EURGBP,20040318,115200,0.6726,0.6726,0.6725,0.6725
EURGBP,20040318,115300,0.6725,0.6726,0.6725,0.6725
EURGBP,20040318,115400,0.6726,0.6726,0.6725,0.6725
EURGBP,20040318,115500,0.6726,0.6726,0.6725,0.6725
EURGBP,20040318,115600,0.6726,0.6726,0.6725,0.6725
EURGBP,20040318,115700,0.6726,0.6726,0.6725,0.6725
EURGBP,20040318,115800,0.6726,0.6726,0.6725,0.6725
EURGBP,20040318,115900,0.6725,0.6725,0.6724,0.6725
EURGBP,20040318,120000,0.6724,0.6725,0.6724,0.6724
EURGBP,20040318,120100,0.6725,0.6725,0.6724,0.6725
EURGBP,20040318,120200,0.6726,0.6726,0.6725,0.6726
EURGBP,20040318,120300,0.6725,0.6726,0.6725,0.6725
EURGBP,20040318,120400,0.6726,0.6726,0.6725,0.6726
EURGBP,20040318,120500,0.6725,0.6726,0.6725,0.6726
EURGBP,20040318,120600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,120700,0.6727,0.6727,0.6727,0.6727
EURGBP,20040318,120800,0.6726,0.6727,0.6726,0.6726
EURGBP,20040318,120900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,121000,0.6727,0.6727,0.6726,0.6726
EURGBP,20040318,121100,0.6725,0.6726,0.6725,0.6726
EURGBP,20040318,121200,0.6727,0.6727,0.6726,0.6726
EURGBP,20040318,121300,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,121400,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,121500,0.6725,0.6726,0.6725,0.6726
EURGBP,20040318,121600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,121700,0.6727,0.6730,0.6727,0.6730
EURGBP,20040318,121800,0.6729,0.6730,0.6727,0.6729
EURGBP,20040318,121900,0.6728,0.6728,0.6728,0.6728
EURGBP,20040318,122000,0.6729,0.6729,0.6728,0.6728
EURGBP,20040318,122100,0.6727,0.6727,0.6727,0.6727
EURGBP,20040318,122200,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,122300,0.6726,0.6726,0.6725,0.6725
EURGBP,20040318,122400,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,122500,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,122600,0.6727,0.6727,0.6726,0.6726
EURGBP,20040318,122700,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,122800,0.6727,0.6727,0.6726,0.6726
EURGBP,20040318,122900,0.6725,0.6725,0.6724,0.6725
EURGBP,20040318,123000,0.6724,0.6724,0.6724,0.6724
EURGBP,20040318,123100,0.6725,0.6725,0.6723,0.6723
EURGBP,20040318,123200,0.6724,0.6724,0.6723,0.6724
EURGBP,20040318,123300,0.6725,0.6726,0.6725,0.6726
EURGBP,20040318,123400,0.6725,0.6725,0.6725,0.6725
EURGBP,20040318,123500,0.6725,0.6726,0.6725,0.6725
EURGBP,20040318,123600,0.6726,0.6726,0.6725,0.6726
EURGBP,20040318,123700,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,123800,0.6727,0.6727,0.6726,0.6726
EURGBP,20040318,123900,0.6726,0.6726,0.6725,0.6726
EURGBP,20040318,124000,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,124100,0.6725,0.6727,0.6725,0.6726
EURGBP,20040318,124200,0.6727,0.6727,0.6725,0.6725
EURGBP,20040318,124300,0.6726,0.6726,0.6725,0.6726
EURGBP,20040318,124400,0.6727,0.6727,0.6726,0.6726
EURGBP,20040318,124500,0.6727,0.6727,0.6726,0.6727
EURGBP,20040318,124600,0.6727,0.6728,0.6727,0.6728
EURGBP,20040318,124700,0.6727,0.6729,0.6727,0.6728
EURGBP,20040318,124800,0.6727,0.6727,0.6727,0.6727
EURGBP,20040318,124900,0.6727,0.6727,0.6726,0.6726
EURGBP,20040318,125000,0.6727,0.6727,0.6726,0.6726
EURGBP,20040318,125100,0.6727,0.6727,0.6727,0.6727
EURGBP,20040318,125200,0.6727,0.6727,0.6726,0.6727
EURGBP,20040318,125300,0.6726,0.6726,0.6725,0.6725
EURGBP,20040318,125400,0.6724,0.6725,0.6724,0.6724
EURGBP,20040318,125500,0.6725,0.6725,0.6724,0.6725
EURGBP,20040318,125600,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,125700,0.6725,0.6726,0.6725,0.6726
EURGBP,20040318,125800,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,125900,0.6725,0.6726,0.6725,0.6726
EURGBP,20040318,130000,0.6725,0.6727,0.6725,0.6726
EURGBP,20040318,130100,0.6727,0.6727,0.6726,0.6727
EURGBP,20040318,130200,0.6726,0.6726,0.6726,0.6726
EURGBP,20040318,130300,0.6725,0.6725,0.6724,0.6725
EURGBP,20040318,130400,0.6724,0.6725,0.6724,0.6725
EURGBP,20040318,130500,0.6724,0.6724,0.6723,0.6724
EURGBP,20040318,130600,0.6723,0.6724,0.6723,0.6723
EURGBP,20040318,130700,0.6723,0.6724,0.6723,0.6724
EURGBP,20040318,130800,0.6723,0.6723,0.6720,0.6721
EURGBP,20040318,130900,0.6722,0.6722,0.6720,0.6721
EURGBP,20040318,131000,0.6720,0.6720,0.6719,0.6719
EURGBP,20040318,131100,0.6720,0.6721,0.6720,0.6720
EURGBP,20040318,131200,0.6721,0.6721,0.6720,0.6720
EURGBP,20040318,131300,0.6721,0.6721,0.6721,0.6721
EURGBP,20040318,131400,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,131500,0.6719,0.6720,0.6719,0.6719
EURGBP,20040318,131600,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,131700,0.6720,0.6721,0.6720,0.6721
EURGBP,20040318,131800,0.6720,0.6720,0.6719,0.6719
EURGBP,20040318,131900,0.6720,0.6720,0.6719,0.6719
EURGBP,20040318,132000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,132100,0.6719,0.6720,0.6719,0.6719
EURGBP,20040318,132200,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,132300,0.6720,0.6721,0.6720,0.6721
EURGBP,20040318,132400,0.6722,0.6723,0.6722,0.6722
EURGBP,20040318,132500,0.6723,0.6723,0.6721,0.6722
EURGBP,20040318,132600,0.6722,0.6723,0.6722,0.6723
EURGBP,20040318,132700,0.6724,0.6724,0.6723,0.6723
EURGBP,20040318,132800,0.6724,0.6724,0.6723,0.6723
EURGBP,20040318,132900,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,133000,0.6723,0.6723,0.6722,0.6722
EURGBP,20040318,133100,0.6723,0.6723,0.6722,0.6722
EURGBP,20040318,133200,0.6723,0.6724,0.6723,0.6724
EURGBP,20040318,133300,0.6723,0.6724,0.6723,0.6724
EURGBP,20040318,133400,0.6725,0.6725,0.6724,0.6724
EURGBP,20040318,133500,0.6725,0.6725,0.6724,0.6725
EURGBP,20040318,133600,0.6724,0.6725,0.6724,0.6725
EURGBP,20040318,133700,0.6724,0.6725,0.6724,0.6724
EURGBP,20040318,133800,0.6724,0.6724,0.6724,0.6724
EURGBP,20040318,133900,0.6724,0.6724,0.6724,0.6724
EURGBP,20040318,134000,0.6724,0.6725,0.6724,0.6725
EURGBP,20040318,134100,0.6724,0.6724,0.6722,0.6724
EURGBP,20040318,134200,0.6723,0.6723,0.6722,0.6723
EURGBP,20040318,134300,0.6724,0.6724,0.6722,0.6722
EURGBP,20040318,134400,0.6721,0.6721,0.6721,0.6721
EURGBP,20040318,134500,0.6721,0.6721,0.6721,0.6721
EURGBP,20040318,134600,0.6722,0.6722,0.6721,0.6722
EURGBP,20040318,134700,0.6723,0.6723,0.6723,0.6723
EURGBP,20040318,134800,0.6724,0.6724,0.6722,0.6722
EURGBP,20040318,134900,0.6723,0.6723,0.6721,0.6721
EURGBP,20040318,135000,0.6722,0.6722,0.6721,0.6721
EURGBP,20040318,135100,0.6722,0.6722,0.6721,0.6721
EURGBP,20040318,135200,0.6722,0.6722,0.6720,0.6720
EURGBP,20040318,135300,0.6719,0.6720,0.6718,0.6719
EURGBP,20040318,135500,0.6719,0.6720,0.6719,0.6720
EURGBP,20040318,135600,0.6720,0.6721,0.6720,0.6721
EURGBP,20040318,135700,0.6721,0.6721,0.6720,0.6720
EURGBP,20040318,135800,0.6721,0.6721,0.6720,0.6721
EURGBP,20040318,135900,0.6722,0.6722,0.6721,0.6722
EURGBP,20040318,140000,0.6721,0.6721,0.6719,0.6719
EURGBP,20040318,140100,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,140200,0.6719,0.6720,0.6719,0.6719
EURGBP,20040318,140300,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,140400,0.6720,0.6721,0.6720,0.6721
EURGBP,20040318,140500,0.6721,0.6722,0.6721,0.6722
EURGBP,20040318,140600,0.6723,0.6723,0.6722,0.6723
EURGBP,20040318,140700,0.6722,0.6723,0.6722,0.6723
EURGBP,20040318,140800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,140900,0.6723,0.6723,0.6722,0.6722
EURGBP,20040318,141000,0.6723,0.6723,0.6722,0.6722
EURGBP,20040318,141100,0.6723,0.6723,0.6722,0.6722
EURGBP,20040318,141200,0.6723,0.6723,0.6723,0.6723
EURGBP,20040318,141300,0.6723,0.6723,0.6723,0.6723
EURGBP,20040318,141400,0.6722,0.6722,0.6720,0.6720
EURGBP,20040318,141500,0.6721,0.6721,0.6719,0.6719
EURGBP,20040318,141600,0.6718,0.6720,0.6718,0.6719
EURGBP,20040318,141700,0.6720,0.6720,0.6720,0.6720
EURGBP,20040318,141800,0.6719,0.6719,0.6719,0.6719
EURGBP,20040318,141900,0.6719,0.6719,0.6718,0.6719
EURGBP,20040318,142000,0.6719,0.6722,0.6719,0.6722
EURGBP,20040318,142100,0.6722,0.6722,0.6722,0.6722
EURGBP,20040318,142200,0.6723,0.6724,0.6722,0.6723
EURGBP,20040318,142300,0.6722,0.6723,0.6721,0.6721
EURGBP,20040318,142400,0.6722,0.6723,0.6722,0.6722
EURGBP,20040318,142500,0.6723,0.6723,0.6722,0.6722
EURGBP,20040318,142600,0.6723,0.6723,0.6722,0.6723
EURGBP,20040318,142700,0.6722,0.6724,0.6722,0.6723
EURGBP,20040318,142800,0.6724,0.6724,0.6723,0.6723
EURGBP,20040318,142900,0.6722,0.6723,0.6722,0.6722
EURGBP,20040318,143000,0.6721,0.6721,0.6717,0.6719
EURGBP,20040318,143100,0.6718,0.6718,0.6716,0.6717
EURGBP,20040318,143200,0.6718,0.6719,0.6718,0.6718
EURGBP,20040318,143300,0.6717,0.6719,0.6717,0.6719
EURGBP,20040318,143400,0.6718,0.6721,0.6718,0.6719
EURGBP,20040318,143500,0.6720,0.6721,0.6720,0.6721
EURGBP,20040318,143600,0.6722,0.6723,0.6721,0.6721
EURGBP,20040318,143700,0.6722,0.6722,0.6721,0.6722
EURGBP,20040318,143800,0.6721,0.6721,0.6719,0.6719
EURGBP,20040318,143900,0.6718,0.6719,0.6718,0.6719
EURGBP,20040318,144000,0.6718,0.6718,0.6717,0.6718
EURGBP,20040318,144100,0.6717,0.6717,0.6716,0.6716
EURGBP,20040318,144200,0.6717,0.6719,0.6717,0.6718
EURGBP,20040318,144300,0.6718,0.6718,0.6718,0.6718
EURGBP,20040318,144400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040318,144500,0.6717,0.6718,0.6716,0.6717
EURGBP,20040318,144600,0.6716,0.6716,0.6715,0.6715
EURGBP,20040318,144700,0.6715,0.6715,0.6714,0.6714
EURGBP,20040318,144800,0.6713,0.6715,0.6713,0.6715
EURGBP,20040318,144900,0.6716,0.6718,0.6716,0.6716
EURGBP,20040318,145000,0.6715,0.6717,0.6715,0.6717
EURGBP,20040318,145100,0.6716,0.6717,0.6716,0.6717
EURGBP,20040318,145200,0.6718,0.6718,0.6717,0.6718
EURGBP,20040318,145300,0.6717,0.6717,0.6716,0.6716
EURGBP,20040318,145400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040318,145500,0.6717,0.6717,0.6716,0.6716
EURGBP,20040318,145600,0.6717,0.6717,0.6717,0.6717
EURGBP,20040318,145700,0.6716,0.6717,0.6716,0.6717
EURGBP,20040318,145800,0.6718,0.6718,0.6717,0.6717
EURGBP,20040318,145900,0.6717,0.6718,0.6717,0.6718
EURGBP,20040318,150000,0.6719,0.6720,0.6719,0.6719
EURGBP,20040318,150100,0.6720,0.6721,0.6720,0.6721
EURGBP,20040318,150200,0.6720,0.6721,0.6720,0.6720
EURGBP,20040318,150300,0.6721,0.6722,0.6721,0.6721
EURGBP,20040318,150400,0.6722,0.6722,0.6721,0.6721
EURGBP,20040318,150500,0.6720,0.6721,0.6720,0.6721
EURGBP,20040318,150600,0.6720,0.6721,0.6720,0.6721
EURGBP,20040318,150700,0.6721,0.6721,0.6720,0.6721
EURGBP,20040318,150800,0.6722,0.6723,0.6720,0.6723
EURGBP,20040318,150900,0.6722,0.6723,0.6721,0.6721
EURGBP,20040318,151000,0.6722,0.6723,0.6721,0.6723
EURGBP,20040318,151100,0.6721,0.6725,0.6721,0.6723
EURGBP,20040318,151200,0.6724,0.6724,0.6723,0.6724
EURGBP,20040318,151300,0.6725,0.6727,0.6725,0.6727
EURGBP,20040318,151400,0.6728,0.6729,0.6727,0.6727
EURGBP,20040318,151500,0.6726,0.6727,0.6726,0.6726
EURGBP,20040318,151600,0.6725,0.6725,0.6724,0.6724
EURGBP,20040318,151700,0.6723,0.6724,0.6723,0.6723
EURGBP,20040318,151800,0.6724,0.6724,0.6723,0.6724
EURGBP,20040318,151900,0.6725,0.6725,0.6724,0.6724
EURGBP,20040318,152000,0.6723,0.6723,0.6722,0.6722
EURGBP,20040318,152100,0.6723,0.6723,0.6723,0.6723
EURGBP,20040318,152200,0.6722,0.6723,0.6722,0.6722
EURGBP,20040318,152300,0.6723,0.6724,0.6722,0.6724
EURGBP,20040318,152400,0.6723,0.6725,0.6723,0.6725
EURGBP,20040318,152500,0.6724,0.6724,0.6723,0.6723
EURGBP,20040318,152600,0.6722,0.6722,0.6719,0.6719
EURGBP,20040318,152700,0.6718,0.6720,0.6718,0.6720
EURGBP,20040318,152800,0.6719,0.6722,0.6719,0.6722
EURGBP,20040318,152900,0.6721,0.6721,0.6719,0.6720
EURGBP,20040318,153000,0.6719,0.6722,0.6719,0.6722
EURGBP,20040318,153100,0.6721,0.6724,0.6721,0.6724
EURGBP,20040318,153200,0.6725,0.6727,0.6725,0.6726
EURGBP,20040318,153300,0.6725,0.6730,0.6725,0.6730
EURGBP,20040318,153400,0.6731,0.6736,0.6731,0.6736
EURGBP,20040318,153500,0.6737,0.6737,0.6736,0.6736
EURGBP,20040318,153600,0.6736,0.6736,0.6735,0.6735
EURGBP,20040318,153700,0.6736,0.6737,0.6736,0.6736
EURGBP,20040318,153800,0.6735,0.6736,0.6732,0.6732
EURGBP,20040318,153900,0.6731,0.6733,0.6731,0.6733
EURGBP,20040318,154000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040318,154100,0.6731,0.6733,0.6731,0.6733
EURGBP,20040318,154200,0.6734,0.6736,0.6734,0.6734
EURGBP,20040318,154300,0.6735,0.6735,0.6734,0.6735
EURGBP,20040318,154400,0.6734,0.6737,0.6734,0.6736
EURGBP,20040318,154500,0.6737,0.6738,0.6736,0.6736
EURGBP,20040318,154600,0.6735,0.6737,0.6735,0.6736
EURGBP,20040318,154700,0.6737,0.6739,0.6737,0.6739
EURGBP,20040318,154800,0.6738,0.6742,0.6738,0.6742
EURGBP,20040318,154900,0.6741,0.6742,0.6741,0.6741
EURGBP,20040318,155000,0.6740,0.6741,0.6739,0.6739
EURGBP,20040318,155100,0.6740,0.6740,0.6739,0.6739
EURGBP,20040318,155200,0.6740,0.6741,0.6736,0.6737
EURGBP,20040318,155300,0.6734,0.6735,0.6734,0.6734
EURGBP,20040318,155400,0.6735,0.6738,0.6735,0.6737
EURGBP,20040318,155500,0.6738,0.6739,0.6737,0.6739
EURGBP,20040318,155600,0.6740,0.6740,0.6738,0.6739
EURGBP,20040318,155700,0.6738,0.6739,0.6738,0.6739
EURGBP,20040318,155800,0.6738,0.6739,0.6737,0.6737
EURGBP,20040318,155900,0.6736,0.6738,0.6736,0.6738
EURGBP,20040318,160000,0.6737,0.6739,0.6737,0.6738
EURGBP,20040318,160100,0.6739,0.6741,0.6739,0.6741
EURGBP,20040318,160200,0.6740,0.6741,0.6739,0.6740
EURGBP,20040318,160300,0.6741,0.6744,0.6740,0.6744
EURGBP,20040318,160400,0.6743,0.6744,0.6742,0.6743
EURGBP,20040318,160500,0.6744,0.6744,0.6743,0.6743
EURGBP,20040318,160600,0.6744,0.6744,0.6741,0.6741
EURGBP,20040318,160700,0.6742,0.6742,0.6741,0.6741
EURGBP,20040318,160800,0.6740,0.6743,0.6740,0.6743
EURGBP,20040318,160900,0.6744,0.6745,0.6742,0.6742
EURGBP,20040318,161000,0.6743,0.6743,0.6740,0.6741
EURGBP,20040318,161100,0.6742,0.6742,0.6741,0.6741
EURGBP,20040318,161200,0.6740,0.6741,0.6738,0.6738
EURGBP,20040318,161300,0.6739,0.6739,0.6737,0.6739
EURGBP,20040318,161400,0.6738,0.6739,0.6738,0.6738
EURGBP,20040318,161500,0.6737,0.6737,0.6736,0.6736
EURGBP,20040318,161600,0.6737,0.6737,0.6736,0.6736
EURGBP,20040318,161700,0.6737,0.6737,0.6736,0.6736
EURGBP,20040318,161800,0.6735,0.6737,0.6735,0.6735
EURGBP,20040318,161900,0.6736,0.6739,0.6736,0.6738
EURGBP,20040318,162000,0.6739,0.6739,0.6738,0.6739
EURGBP,20040318,162100,0.6740,0.6740,0.6737,0.6739
EURGBP,20040318,162200,0.6740,0.6740,0.6740,0.6740
EURGBP,20040318,162300,0.6739,0.6740,0.6739,0.6740
EURGBP,20040318,162400,0.6739,0.6740,0.6739,0.6740
EURGBP,20040318,162500,0.6741,0.6741,0.6739,0.6739
EURGBP,20040318,162600,0.6740,0.6741,0.6740,0.6741
EURGBP,20040318,162700,0.6742,0.6742,0.6741,0.6741
EURGBP,20040318,162800,0.6742,0.6742,0.6740,0.6740
EURGBP,20040318,162900,0.6739,0.6740,0.6739,0.6739
EURGBP,20040318,163000,0.6740,0.6740,0.6739,0.6740
EURGBP,20040318,163100,0.6739,0.6739,0.6737,0.6738
EURGBP,20040318,163200,0.6739,0.6740,0.6738,0.6739
EURGBP,20040318,163300,0.6740,0.6740,0.6738,0.6738
EURGBP,20040318,163400,0.6737,0.6737,0.6736,0.6736
EURGBP,20040318,163500,0.6737,0.6737,0.6736,0.6736
EURGBP,20040318,163600,0.6736,0.6736,0.6735,0.6735
EURGBP,20040318,163700,0.6736,0.6738,0.6736,0.6738
EURGBP,20040318,163800,0.6739,0.6740,0.6738,0.6740
EURGBP,20040318,163900,0.6741,0.6741,0.6740,0.6740
EURGBP,20040318,164000,0.6741,0.6741,0.6740,0.6740
EURGBP,20040318,164100,0.6739,0.6742,0.6739,0.6742
EURGBP,20040318,164200,0.6741,0.6742,0.6741,0.6742
EURGBP,20040318,164300,0.6741,0.6743,0.6741,0.6742
EURGBP,20040318,164400,0.6741,0.6742,0.6741,0.6741
EURGBP,20040318,164500,0.6742,0.6742,0.6742,0.6742
EURGBP,20040318,164600,0.6742,0.6744,0.6742,0.6743
EURGBP,20040318,164700,0.6744,0.6744,0.6742,0.6743
EURGBP,20040318,164800,0.6742,0.6742,0.6741,0.6741
EURGBP,20040318,164900,0.6741,0.6743,0.6741,0.6743
EURGBP,20040318,165000,0.6742,0.6743,0.6742,0.6743
EURGBP,20040318,165100,0.6742,0.6742,0.6741,0.6742
EURGBP,20040318,165200,0.6742,0.6743,0.6742,0.6743
EURGBP,20040318,165300,0.6744,0.6744,0.6744,0.6744
EURGBP,20040318,165400,0.6745,0.6745,0.6744,0.6744
EURGBP,20040318,165500,0.6743,0.6744,0.6743,0.6744
EURGBP,20040318,165600,0.6743,0.6745,0.6743,0.6745
EURGBP,20040318,165700,0.6746,0.6748,0.6746,0.6748
EURGBP,20040318,165800,0.6749,0.6751,0.6749,0.6749
EURGBP,20040318,165900,0.6750,0.6750,0.6749,0.6749
EURGBP,20040318,170000,0.6750,0.6750,0.6748,0.6749
EURGBP,20040318,170100,0.6748,0.6749,0.6748,0.6748
EURGBP,20040318,170200,0.6749,0.6749,0.6748,0.6748
EURGBP,20040318,170300,0.6749,0.6752,0.6748,0.6748
EURGBP,20040318,170400,0.6749,0.6751,0.6749,0.6751
EURGBP,20040318,170500,0.6750,0.6750,0.6749,0.6750
EURGBP,20040318,170600,0.6751,0.6752,0.6751,0.6751
EURGBP,20040318,170700,0.6752,0.6753,0.6752,0.6753
EURGBP,20040318,170800,0.6752,0.6753,0.6752,0.6753
EURGBP,20040318,170900,0.6754,0.6754,0.6750,0.6750
EURGBP,20040318,171000,0.6751,0.6751,0.6750,0.6750
EURGBP,20040318,171100,0.6751,0.6751,0.6750,0.6750
EURGBP,20040318,171200,0.6749,0.6750,0.6748,0.6749
EURGBP,20040318,171300,0.6748,0.6748,0.6746,0.6746
EURGBP,20040318,171400,0.6747,0.6749,0.6747,0.6748
EURGBP,20040318,171500,0.6749,0.6751,0.6749,0.6750
EURGBP,20040318,171600,0.6751,0.6752,0.6751,0.6751
EURGBP,20040318,171700,0.6752,0.6752,0.6750,0.6751
EURGBP,20040318,171800,0.6752,0.6752,0.6751,0.6751
EURGBP,20040318,171900,0.6752,0.6752,0.6751,0.6751
EURGBP,20040318,172000,0.6751,0.6751,0.6750,0.6751
EURGBP,20040318,172100,0.6750,0.6751,0.6750,0.6751
EURGBP,20040318,172200,0.6750,0.6751,0.6749,0.6751
EURGBP,20040318,172300,0.6752,0.6752,0.6751,0.6752
EURGBP,20040318,172400,0.6751,0.6752,0.6750,0.6750
EURGBP,20040318,172500,0.6749,0.6749,0.6749,0.6749
EURGBP,20040318,172600,0.6750,0.6753,0.6750,0.6753
EURGBP,20040318,172700,0.6751,0.6753,0.6751,0.6752
EURGBP,20040318,172800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040318,172900,0.6752,0.6752,0.6751,0.6752
EURGBP,20040318,173000,0.6753,0.6753,0.6752,0.6752
EURGBP,20040318,173100,0.6751,0.6752,0.6750,0.6750
EURGBP,20040318,173200,0.6749,0.6749,0.6748,0.6748
EURGBP,20040318,173300,0.6747,0.6748,0.6747,0.6747
EURGBP,20040318,173400,0.6746,0.6746,0.6746,0.6746
EURGBP,20040318,173500,0.6745,0.6746,0.6745,0.6746
EURGBP,20040318,173600,0.6746,0.6747,0.6746,0.6747
EURGBP,20040318,173700,0.6748,0.6748,0.6747,0.6747
EURGBP,20040318,173800,0.6748,0.6749,0.6748,0.6748
EURGBP,20040318,173900,0.6748,0.6748,0.6748,0.6748
EURGBP,20040318,174000,0.6748,0.6748,0.6747,0.6747
EURGBP,20040318,174100,0.6746,0.6747,0.6746,0.6746
EURGBP,20040318,174200,0.6747,0.6748,0.6747,0.6748
EURGBP,20040318,174300,0.6749,0.6749,0.6748,0.6748
EURGBP,20040318,174400,0.6749,0.6749,0.6749,0.6749
EURGBP,20040318,174500,0.6749,0.6752,0.6749,0.6752
EURGBP,20040318,174600,0.6751,0.6751,0.6747,0.6747
EURGBP,20040318,174700,0.6746,0.6746,0.6746,0.6746
EURGBP,20040318,174800,0.6745,0.6745,0.6741,0.6741
EURGBP,20040318,174900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040318,175000,0.6739,0.6740,0.6737,0.6740
EURGBP,20040318,175100,0.6741,0.6745,0.6741,0.6744
EURGBP,20040318,175200,0.6745,0.6746,0.6743,0.6746
EURGBP,20040318,175300,0.6745,0.6745,0.6744,0.6744
EURGBP,20040318,175400,0.6744,0.6744,0.6743,0.6744
EURGBP,20040318,175500,0.6745,0.6745,0.6744,0.6744
EURGBP,20040318,175600,0.6745,0.6745,0.6744,0.6745
EURGBP,20040318,175700,0.6744,0.6745,0.6744,0.6744
EURGBP,20040318,175800,0.6743,0.6744,0.6743,0.6744
EURGBP,20040318,175900,0.6743,0.6743,0.6741,0.6741
EURGBP,20040318,180000,0.6740,0.6755,0.6740,0.6754
EURGBP,20040318,180100,0.6753,0.6753,0.6751,0.6752
EURGBP,20040318,180200,0.6753,0.6753,0.6750,0.6750
EURGBP,20040318,180300,0.6748,0.6748,0.6743,0.6744
EURGBP,20040318,180400,0.6745,0.6747,0.6744,0.6744
EURGBP,20040318,180500,0.6745,0.6747,0.6744,0.6746
EURGBP,20040318,180600,0.6747,0.6750,0.6746,0.6749
EURGBP,20040318,180700,0.6748,0.6748,0.6746,0.6747
EURGBP,20040318,180800,0.6748,0.6748,0.6746,0.6746
EURGBP,20040318,180900,0.6745,0.6747,0.6745,0.6746
EURGBP,20040318,181000,0.6745,0.6746,0.6745,0.6746
EURGBP,20040318,181100,0.6747,0.6747,0.6745,0.6746
EURGBP,20040318,181200,0.6745,0.6747,0.6745,0.6747
EURGBP,20040318,181300,0.6748,0.6749,0.6747,0.6749
EURGBP,20040318,181400,0.6750,0.6750,0.6749,0.6750
EURGBP,20040318,181500,0.6751,0.6751,0.6750,0.6751
EURGBP,20040318,181600,0.6752,0.6754,0.6752,0.6754
EURGBP,20040318,181700,0.6753,0.6754,0.6753,0.6754
EURGBP,20040318,181800,0.6754,0.6755,0.6754,0.6755
EURGBP,20040318,181900,0.6756,0.6759,0.6756,0.6759
EURGBP,20040318,182000,0.6760,0.6760,0.6759,0.6760
EURGBP,20040318,182100,0.6759,0.6759,0.6759,0.6759
EURGBP,20040318,182200,0.6759,0.6761,0.6759,0.6760
EURGBP,20040318,182300,0.6760,0.6760,0.6760,0.6760
EURGBP,20040318,182400,0.6759,0.6759,0.6759,0.6759
EURGBP,20040318,182500,0.6759,0.6761,0.6759,0.6760
EURGBP,20040318,182600,0.6759,0.6760,0.6759,0.6759
EURGBP,20040318,182700,0.6758,0.6759,0.6758,0.6759
EURGBP,20040318,182800,0.6758,0.6759,0.6757,0.6757
EURGBP,20040318,182900,0.6758,0.6758,0.6758,0.6758
EURGBP,20040318,183000,0.6757,0.6757,0.6756,0.6756
EURGBP,20040318,183100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040318,183200,0.6755,0.6755,0.6754,0.6754
EURGBP,20040318,183300,0.6753,0.6754,0.6753,0.6754
EURGBP,20040318,183400,0.6753,0.6754,0.6753,0.6753
EURGBP,20040318,183500,0.6754,0.6754,0.6753,0.6753
EURGBP,20040318,183600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040318,183700,0.6754,0.6756,0.6753,0.6756
EURGBP,20040318,183800,0.6757,0.6758,0.6756,0.6758
EURGBP,20040318,183900,0.6758,0.6758,0.6758,0.6758
EURGBP,20040318,184000,0.6757,0.6757,0.6756,0.6757
EURGBP,20040318,184100,0.6757,0.6759,0.6757,0.6759
EURGBP,20040318,184200,0.6758,0.6758,0.6758,0.6758
EURGBP,20040318,184300,0.6759,0.6761,0.6759,0.6759
EURGBP,20040318,184400,0.6758,0.6758,0.6757,0.6757
EURGBP,20040318,184500,0.6758,0.6758,0.6754,0.6754
EURGBP,20040318,184600,0.6753,0.6753,0.6751,0.6751
EURGBP,20040318,184700,0.6752,0.6754,0.6752,0.6754
EURGBP,20040318,184800,0.6753,0.6754,0.6753,0.6754
EURGBP,20040318,184900,0.6755,0.6756,0.6755,0.6756
EURGBP,20040318,185000,0.6755,0.6755,0.6753,0.6753
EURGBP,20040318,185100,0.6754,0.6754,0.6752,0.6752
EURGBP,20040318,185200,0.6753,0.6755,0.6745,0.6746
EURGBP,20040318,185300,0.6747,0.6748,0.6744,0.6747
EURGBP,20040318,185400,0.6748,0.6748,0.6747,0.6748
EURGBP,20040318,185500,0.6749,0.6749,0.6748,0.6748
EURGBP,20040318,185600,0.6749,0.6749,0.6748,0.6748
EURGBP,20040318,185700,0.6749,0.6750,0.6748,0.6749
EURGBP,20040318,185800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040318,185900,0.6749,0.6750,0.6748,0.6748
EURGBP,20040318,190000,0.6749,0.6751,0.6749,0.6750
EURGBP,20040318,190100,0.6749,0.6751,0.6749,0.6751
EURGBP,20040318,190200,0.6750,0.6750,0.6746,0.6748
EURGBP,20040318,190300,0.6747,0.6748,0.6747,0.6747
EURGBP,20040318,190400,0.6746,0.6748,0.6746,0.6748
EURGBP,20040318,190500,0.6747,0.6748,0.6745,0.6745
EURGBP,20040318,190600,0.6746,0.6746,0.6745,0.6745
EURGBP,20040318,190700,0.6744,0.6744,0.6740,0.6741
EURGBP,20040318,190800,0.6740,0.6741,0.6740,0.6741
EURGBP,20040318,190900,0.6740,0.6740,0.6739,0.6740
EURGBP,20040318,191000,0.6741,0.6742,0.6740,0.6740
EURGBP,20040318,191100,0.6741,0.6743,0.6741,0.6743
EURGBP,20040318,191200,0.6744,0.6745,0.6744,0.6744
EURGBP,20040318,191300,0.6743,0.6745,0.6743,0.6745
EURGBP,20040318,191400,0.6746,0.6747,0.6746,0.6747
EURGBP,20040318,191500,0.6746,0.6746,0.6746,0.6746
EURGBP,20040318,191600,0.6746,0.6746,0.6745,0.6745
EURGBP,20040318,191700,0.6746,0.6746,0.6745,0.6746
EURGBP,20040318,191800,0.6745,0.6750,0.6745,0.6750
EURGBP,20040318,191900,0.6749,0.6750,0.6749,0.6749
EURGBP,20040318,192000,0.6748,0.6748,0.6746,0.6746
EURGBP,20040318,192100,0.6745,0.6749,0.6744,0.6749
EURGBP,20040318,192200,0.6750,0.6752,0.6749,0.6752
EURGBP,20040318,192300,0.6751,0.6752,0.6751,0.6752
EURGBP,20040318,192400,0.6753,0.6753,0.6752,0.6753
EURGBP,20040318,192500,0.6754,0.6754,0.6750,0.6750
EURGBP,20040318,192600,0.6749,0.6749,0.6745,0.6746
EURGBP,20040318,192700,0.6747,0.6753,0.6746,0.6753
EURGBP,20040318,192800,0.6752,0.6752,0.6751,0.6751
EURGBP,20040318,192900,0.6752,0.6753,0.6752,0.6752
EURGBP,20040318,193000,0.6751,0.6751,0.6751,0.6751
EURGBP,20040318,193100,0.6751,0.6751,0.6750,0.6751
EURGBP,20040318,193200,0.6751,0.6751,0.6751,0.6751
EURGBP,20040318,193300,0.6750,0.6751,0.6750,0.6751
EURGBP,20040318,193400,0.6751,0.6751,0.6750,0.6750
EURGBP,20040318,193500,0.6751,0.6753,0.6750,0.6753
EURGBP,20040318,193600,0.6752,0.6752,0.6752,0.6752
EURGBP,20040318,193700,0.6751,0.6751,0.6750,0.6750
EURGBP,20040318,193800,0.6750,0.6751,0.6750,0.6750
EURGBP,20040318,194000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040318,194100,0.6750,0.6750,0.6749,0.6749
EURGBP,20040318,194200,0.6748,0.6748,0.6748,0.6748
EURGBP,20040318,194300,0.6748,0.6749,0.6748,0.6748
EURGBP,20040318,194400,0.6749,0.6751,0.6749,0.6750
EURGBP,20040318,194500,0.6751,0.6751,0.6750,0.6750
EURGBP,20040318,194600,0.6751,0.6751,0.6750,0.6751
EURGBP,20040318,194700,0.6750,0.6751,0.6750,0.6750
EURGBP,20040318,194800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040318,194900,0.6749,0.6750,0.6749,0.6749
EURGBP,20040318,195000,0.6749,0.6749,0.6749,0.6749
EURGBP,20040318,195100,0.6748,0.6749,0.6748,0.6749
EURGBP,20040318,195200,0.6749,0.6749,0.6749,0.6749
EURGBP,20040318,195300,0.6749,0.6749,0.6747,0.6747
EURGBP,20040318,195400,0.6746,0.6747,0.6746,0.6747
EURGBP,20040318,195500,0.6746,0.6747,0.6746,0.6746
EURGBP,20040318,195600,0.6745,0.6747,0.6745,0.6747
EURGBP,20040318,195700,0.6747,0.6747,0.6746,0.6747
EURGBP,20040318,195800,0.6746,0.6746,0.6746,0.6746
EURGBP,20040318,195900,0.6748,0.6748,0.6746,0.6746
EURGBP,20040318,200000,0.6747,0.6750,0.6747,0.6750
EURGBP,20040318,200100,0.6749,0.6750,0.6749,0.6749
EURGBP,20040318,200200,0.6748,0.6752,0.6748,0.6751
EURGBP,20040318,200300,0.6750,0.6750,0.6749,0.6749
EURGBP,20040318,200400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040318,200500,0.6751,0.6751,0.6749,0.6751
EURGBP,20040318,200600,0.6750,0.6752,0.6750,0.6751
EURGBP,20040318,200700,0.6751,0.6751,0.6751,0.6751
EURGBP,20040318,200800,0.6750,0.6751,0.6750,0.6750
EURGBP,20040318,200900,0.6749,0.6750,0.6749,0.6750
EURGBP,20040318,201000,0.6749,0.6750,0.6749,0.6750
EURGBP,20040318,201100,0.6750,0.6751,0.6750,0.6750
EURGBP,20040318,201200,0.6749,0.6750,0.6748,0.6749
EURGBP,20040318,201300,0.6750,0.6750,0.6749,0.6749
EURGBP,20040318,201400,0.6749,0.6749,0.6749,0.6749
EURGBP,20040318,201500,0.6749,0.6749,0.6749,0.6749
EURGBP,20040318,201600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040318,201700,0.6749,0.6749,0.6748,0.6748
EURGBP,20040318,201800,0.6749,0.6749,0.6749,0.6749
EURGBP,20040318,201900,0.6750,0.6750,0.6750,0.6750
EURGBP,20040318,202000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040318,202100,0.6750,0.6750,0.6749,0.6749
EURGBP,20040318,202200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040318,202300,0.6751,0.6751,0.6751,0.6751
EURGBP,20040318,202400,0.6751,0.6751,0.6749,0.6749
EURGBP,20040318,202500,0.6750,0.6750,0.6749,0.6749
EURGBP,20040318,202600,0.6749,0.6750,0.6749,0.6749
EURGBP,20040318,202700,0.6750,0.6751,0.6750,0.6751
EURGBP,20040318,202800,0.6751,0.6751,0.6750,0.6750
EURGBP,20040318,202900,0.6750,0.6750,0.6750,0.6750
EURGBP,20040318,203000,0.6749,0.6749,0.6748,0.6748
EURGBP,20040318,203100,0.6749,0.6749,0.6748,0.6748
EURGBP,20040318,203200,0.6748,0.6748,0.6747,0.6747
EURGBP,20040318,203300,0.6748,0.6748,0.6746,0.6746
EURGBP,20040318,203400,0.6747,0.6747,0.6747,0.6747
EURGBP,20040318,203500,0.6747,0.6748,0.6747,0.6748
EURGBP,20040318,203600,0.6747,0.6748,0.6747,0.6748
EURGBP,20040318,203700,0.6748,0.6749,0.6748,0.6749
EURGBP,20040318,203800,0.6748,0.6750,0.6748,0.6750
EURGBP,20040318,203900,0.6749,0.6749,0.6749,0.6749
EURGBP,20040318,204000,0.6750,0.6750,0.6749,0.6749
EURGBP,20040318,204100,0.6749,0.6750,0.6749,0.6750
EURGBP,20040318,204200,0.6749,0.6751,0.6749,0.6751
EURGBP,20040318,204300,0.6750,0.6750,0.6749,0.6750
EURGBP,20040318,204400,0.6749,0.6749,0.6748,0.6748
EURGBP,20040318,204500,0.6749,0.6749,0.6747,0.6747
EURGBP,20040318,204600,0.6748,0.6748,0.6746,0.6746
EURGBP,20040318,204700,0.6747,0.6748,0.6747,0.6748
EURGBP,20040318,204800,0.6749,0.6750,0.6749,0.6750
EURGBP,20040318,204900,0.6749,0.6750,0.6748,0.6748
EURGBP,20040318,205000,0.6747,0.6748,0.6747,0.6748
EURGBP,20040318,205100,0.6747,0.6747,0.6747,0.6747
EURGBP,20040318,205200,0.6747,0.6748,0.6746,0.6748
EURGBP,20040318,205300,0.6747,0.6747,0.6747,0.6747
EURGBP,20040318,205400,0.6748,0.6748,0.6748,0.6748
EURGBP,20040318,205500,0.6748,0.6748,0.6747,0.6748
EURGBP,20040318,205600,0.6749,0.6749,0.6748,0.6749
EURGBP,20040318,205700,0.6750,0.6750,0.6748,0.6748
EURGBP,20040318,205800,0.6747,0.6748,0.6747,0.6747
EURGBP,20040318,205900,0.6748,0.6750,0.6748,0.6750
EURGBP,20040318,210000,0.6749,0.6750,0.6749,0.6749
EURGBP,20040318,210100,0.6750,0.6750,0.6749,0.6750
EURGBP,20040318,210200,0.6749,0.6750,0.6749,0.6749
EURGBP,20040318,210300,0.6748,0.6748,0.6747,0.6747
EURGBP,20040318,210400,0.6748,0.6748,0.6747,0.6748
EURGBP,20040318,210500,0.6748,0.6748,0.6748,0.6748
EURGBP,20040318,210600,0.6749,0.6750,0.6749,0.6750
EURGBP,20040318,210700,0.6749,0.6750,0.6748,0.6750
EURGBP,20040318,210800,0.6750,0.6750,0.6749,0.6749
EURGBP,20040318,210900,0.6750,0.6750,0.6749,0.6749
EURGBP,20040318,211000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040318,211100,0.6750,0.6750,0.6750,0.6750
EURGBP,20040318,211200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040318,211300,0.6750,0.6751,0.6750,0.6751
EURGBP,20040318,211400,0.6752,0.6752,0.6752,0.6752
EURGBP,20040318,211500,0.6752,0.6752,0.6752,0.6752
EURGBP,20040318,211600,0.6751,0.6751,0.6750,0.6751
EURGBP,20040318,211700,0.6750,0.6751,0.6750,0.6751
EURGBP,20040318,211800,0.6752,0.6752,0.6751,0.6751
EURGBP,20040318,211900,0.6752,0.6752,0.6751,0.6752
EURGBP,20040318,212000,0.6751,0.6752,0.6751,0.6751
EURGBP,20040318,212100,0.6750,0.6751,0.6750,0.6751
EURGBP,20040318,212200,0.6752,0.6752,0.6751,0.6751
EURGBP,20040318,212300,0.6752,0.6752,0.6751,0.6751
EURGBP,20040318,212400,0.6751,0.6751,0.6751,0.6751
EURGBP,20040318,212500,0.6750,0.6750,0.6749,0.6749
EURGBP,20040318,212600,0.6750,0.6750,0.6749,0.6750
EURGBP,20040318,212700,0.6749,0.6749,0.6749,0.6749
EURGBP,20040318,212800,0.6749,0.6749,0.6749,0.6749
EURGBP,20040318,212900,0.6749,0.6749,0.6749,0.6749
EURGBP,20040318,213000,0.6749,0.6749,0.6748,0.6749
EURGBP,20040318,213100,0.6750,0.6750,0.6749,0.6750
EURGBP,20040318,213200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040318,213300,0.6750,0.6750,0.6750,0.6750
EURGBP,20040318,213400,0.6749,0.6750,0.6749,0.6750
EURGBP,20040318,213500,0.6749,0.6751,0.6749,0.6750
EURGBP,20040318,213600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040318,213700,0.6751,0.6751,0.6750,0.6750
EURGBP,20040318,213800,0.6749,0.6750,0.6749,0.6750
EURGBP,20040318,213900,0.6751,0.6751,0.6750,0.6750
EURGBP,20040318,214000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040318,214100,0.6751,0.6752,0.6751,0.6752
EURGBP,20040318,214200,0.6753,0.6753,0.6752,0.6752
EURGBP,20040318,214300,0.6752,0.6752,0.6752,0.6752
EURGBP,20040318,214400,0.6751,0.6752,0.6751,0.6752
EURGBP,20040318,214500,0.6752,0.6752,0.6752,0.6752
EURGBP,20040318,214600,0.6752,0.6752,0.6752,0.6752
EURGBP,20040318,214700,0.6752,0.6752,0.6752,0.6752
EURGBP,20040318,214800,0.6753,0.6753,0.6752,0.6752
EURGBP,20040318,214900,0.6752,0.6753,0.6752,0.6752
EURGBP,20040318,215000,0.6753,0.6753,0.6753,0.6753
EURGBP,20040318,215100,0.6753,0.6753,0.6753,0.6753
EURGBP,20040318,215200,0.6754,0.6754,0.6754,0.6754
EURGBP,20040318,215300,0.6753,0.6754,0.6753,0.6753
EURGBP,20040318,215400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040318,215500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040318,215600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040318,215700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040318,215800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040318,215900,0.6753,0.6754,0.6753,0.6754
EURGBP,20040318,220000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040318,220100,0.6754,0.6754,0.6753,0.6753
EURGBP,20040318,220200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040318,220300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040318,220400,0.6752,0.6752,0.6752,0.6752
EURGBP,20040318,220500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040318,220600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040318,220700,0.6754,0.6755,0.6754,0.6754
EURGBP,20040318,220800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040318,220900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040318,221000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040318,221100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040318,221200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040318,221300,0.6755,0.6755,0.6754,0.6754
EURGBP,20040318,221400,0.6755,0.6755,0.6754,0.6755
EURGBP,20040318,221500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040318,221600,0.6754,0.6754,0.6754,0.6754
EURGBP,20040318,221700,0.6754,0.6755,0.6754,0.6755
EURGBP,20040318,221800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040318,221900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040318,222000,0.6756,0.6756,0.6755,0.6755
EURGBP,20040318,222100,0.6756,0.6756,0.6756,0.6756
EURGBP,20040318,222200,0.6756,0.6756,0.6755,0.6755
EURGBP,20040318,222300,0.6755,0.6756,0.6755,0.6756
EURGBP,20040318,222400,0.6755,0.6756,0.6755,0.6756
EURGBP,20040318,222500,0.6755,0.6756,0.6755,0.6756
EURGBP,20040318,222600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040318,222700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040318,222800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040318,222900,0.6755,0.6755,0.6754,0.6754
EURGBP,20040318,223000,0.6753,0.6753,0.6753,0.6753
EURGBP,20040318,223100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040318,223200,0.6752,0.6752,0.6752,0.6752
EURGBP,20040318,223300,0.6753,0.6753,0.6753,0.6753
EURGBP,20040318,223400,0.6753,0.6754,0.6753,0.6753
EURGBP,20040318,223500,0.6753,0.6753,0.6753,0.6753
EURGBP,20040318,223600,0.6752,0.6752,0.6752,0.6752
EURGBP,20040318,223700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040318,223800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040318,223900,0.6753,0.6753,0.6752,0.6752
EURGBP,20040318,224000,0.6753,0.6753,0.6753,0.6753
EURGBP,20040318,224100,0.6753,0.6753,0.6751,0.6751
EURGBP,20040318,224200,0.6752,0.6752,0.6751,0.6751
EURGBP,20040318,224300,0.6752,0.6752,0.6752,0.6752
EURGBP,20040318,224400,0.6751,0.6752,0.6750,0.6750
EURGBP,20040318,224500,0.6750,0.6750,0.6750,0.6750
EURGBP,20040318,224600,0.6751,0.6751,0.6751,0.6751
EURGBP,20040318,224700,0.6751,0.6751,0.6751,0.6751
EURGBP,20040318,224800,0.6751,0.6751,0.6751,0.6751
EURGBP,20040318,224900,0.6751,0.6752,0.6751,0.6751
EURGBP,20040318,225000,0.6750,0.6751,0.6750,0.6751
EURGBP,20040318,225100,0.6750,0.6750,0.6750,0.6750
EURGBP,20040318,225200,0.6749,0.6749,0.6748,0.6748
EURGBP,20040318,225300,0.6748,0.6748,0.6748,0.6748
EURGBP,20040318,225400,0.6748,0.6749,0.6748,0.6748
EURGBP,20040318,225600,0.6748,0.6748,0.6748,0.6748
EURGBP,20040318,225800,0.6748,0.6748,0.6748,0.6748
EURGBP,20040318,225900,0.6748,0.6748,0.6748,0.6748
EURGBP,20040318,230000,0.6748,0.6748,0.6746,0.6747
EURGBP,20040318,230100,0.6747,0.6747,0.6747,0.6747
EURGBP,20040318,230200,0.6748,0.6748,0.6748,0.6748
EURGBP,20040318,230300,0.6748,0.6749,0.6748,0.6749
EURGBP,20040318,230400,0.6750,0.6750,0.6746,0.6747
EURGBP,20040318,230500,0.6748,0.6749,0.6748,0.6748
EURGBP,20040318,230600,0.6748,0.6748,0.6748,0.6748
EURGBP,20040318,230700,0.6747,0.6747,0.6747,0.6747
EURGBP,20040318,230800,0.6747,0.6748,0.6747,0.6748
EURGBP,20040318,230900,0.6747,0.6748,0.6747,0.6748
EURGBP,20040318,231000,0.6748,0.6748,0.6748,0.6748
EURGBP,20040318,231100,0.6747,0.6748,0.6747,0.6747
EURGBP,20040318,231200,0.6747,0.6747,0.6747,0.6747
EURGBP,20040318,231300,0.6747,0.6747,0.6747,0.6747
EURGBP,20040318,231400,0.6746,0.6747,0.6746,0.6747
EURGBP,20040318,231500,0.6746,0.6747,0.6746,0.6747
EURGBP,20040318,231600,0.6747,0.6747,0.6747,0.6747
EURGBP,20040318,231700,0.6748,0.6748,0.6748,0.6748
EURGBP,20040318,231800,0.6748,0.6748,0.6748,0.6748
EURGBP,20040318,231900,0.6748,0.6748,0.6748,0.6748
EURGBP,20040318,232000,0.6749,0.6749,0.6748,0.6748
EURGBP,20040318,232100,0.6749,0.6749,0.6749,0.6749
EURGBP,20040318,232200,0.6749,0.6750,0.6749,0.6749
EURGBP,20040318,232300,0.6750,0.6750,0.6750,0.6750
EURGBP,20040318,232400,0.6751,0.6751,0.6749,0.6749
EURGBP,20040318,232500,0.6750,0.6750,0.6750,0.6750
EURGBP,20040318,232600,0.6750,0.6750,0.6749,0.6750
EURGBP,20040318,232700,0.6749,0.6750,0.6749,0.6750
EURGBP,20040318,232800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040318,232900,0.6750,0.6750,0.6750,0.6750
EURGBP,20040318,233000,0.6750,0.6750,0.6748,0.6750
EURGBP,20040318,233100,0.6749,0.6749,0.6748,0.6749
EURGBP,20040318,233200,0.6749,0.6749,0.6749,0.6749
EURGBP,20040318,233300,0.6749,0.6749,0.6749,0.6749
EURGBP,20040318,233400,0.6749,0.6749,0.6749,0.6749
EURGBP,20040318,233500,0.6748,0.6749,0.6748,0.6749
EURGBP,20040318,233600,0.6749,0.6749,0.6749,0.6749
EURGBP,20040318,233700,0.6748,0.6748,0.6748,0.6748
EURGBP,20040318,233800,0.6748,0.6748,0.6747,0.6747
EURGBP,20040318,233900,0.6747,0.6747,0.6747,0.6747
EURGBP,20040318,234000,0.6747,0.6747,0.6747,0.6747
EURGBP,20040318,234100,0.6747,0.6747,0.6747,0.6747
EURGBP,20040318,234200,0.6747,0.6747,0.6747,0.6747
EURGBP,20040318,234300,0.6746,0.6747,0.6746,0.6747
EURGBP,20040318,234400,0.6747,0.6747,0.6745,0.6745
EURGBP,20040318,234500,0.6744,0.6744,0.6744,0.6744
EURGBP,20040318,234600,0.6744,0.6744,0.6744,0.6744
EURGBP,20040318,234700,0.6744,0.6744,0.6744,0.6744
EURGBP,20040318,234800,0.6744,0.6744,0.6744,0.6744
EURGBP,20040318,234900,0.6744,0.6744,0.6744,0.6744
EURGBP,20040318,235000,0.6744,0.6744,0.6744,0.6744
EURGBP,20040318,235100,0.6745,0.6745,0.6745,0.6745
EURGBP,20040318,235200,0.6745,0.6746,0.6745,0.6746
EURGBP,20040318,235300,0.6746,0.6746,0.6745,0.6745
EURGBP,20040318,235400,0.6746,0.6746,0.6746,0.6746
EURGBP,20040318,235500,0.6745,0.6745,0.6745,0.6745
EURGBP,20040318,235600,0.6745,0.6745,0.6745,0.6745
EURGBP,20040318,235700,0.6745,0.6745,0.6745,0.6745
EURGBP,20040318,235800,0.6745,0.6746,0.6745,0.6746
EURGBP,20040318,235900,0.6746,0.6746,0.6746,0.6746
EURGBP,20040319,000000,0.6746,0.6746,0.6746,0.6746
EURCHF,20040318,000100,1.5628,1.5628,1.5628,1.5628
EURCHF,20040318,000200,1.5628,1.5629,1.5627,1.5628
EURCHF,20040318,000300,1.5628,1.5628,1.5628,1.5628
EURCHF,20040318,000400,1.5629,1.5629,1.5628,1.5629
EURCHF,20040318,000500,1.5628,1.5629,1.5628,1.5629
EURCHF,20040318,000600,1.5628,1.5628,1.5628,1.5628
EURCHF,20040318,000700,1.5628,1.5628,1.5628,1.5628
EURCHF,20040318,000800,1.5628,1.5628,1.5628,1.5628
EURCHF,20040318,000900,1.5628,1.5628,1.5627,1.5627
EURCHF,20040318,001000,1.5627,1.5627,1.5627,1.5627
EURCHF,20040318,001100,1.5627,1.5627,1.5627,1.5627
EURCHF,20040318,001200,1.5627,1.5627,1.5627,1.5627
EURCHF,20040318,001300,1.5626,1.5626,1.5626,1.5626
EURCHF,20040318,001400,1.5626,1.5627,1.5626,1.5627
EURCHF,20040318,001500,1.5628,1.5628,1.5627,1.5627
EURCHF,20040318,001600,1.5626,1.5627,1.5626,1.5627
EURCHF,20040318,001700,1.5626,1.5627,1.5626,1.5627
EURCHF,20040318,001800,1.5627,1.5627,1.5627,1.5627
EURCHF,20040318,001900,1.5626,1.5626,1.5626,1.5626
EURCHF,20040318,002000,1.5626,1.5627,1.5626,1.5627
EURCHF,20040318,002100,1.5627,1.5627,1.5626,1.5626
EURCHF,20040318,002200,1.5627,1.5628,1.5626,1.5626
EURCHF,20040318,002300,1.5626,1.5626,1.5626,1.5626
EURCHF,20040318,002400,1.5627,1.5627,1.5626,1.5626
EURCHF,20040318,002500,1.5627,1.5627,1.5627,1.5627
EURCHF,20040318,002600,1.5627,1.5627,1.5627,1.5627
EURCHF,20040318,002700,1.5626,1.5626,1.5626,1.5626
EURCHF,20040318,002800,1.5625,1.5627,1.5625,1.5627
EURCHF,20040318,002900,1.5626,1.5626,1.5626,1.5626
EURCHF,20040318,003000,1.5626,1.5626,1.5624,1.5624
EURCHF,20040318,003100,1.5625,1.5625,1.5624,1.5624
EURCHF,20040318,003200,1.5623,1.5626,1.5623,1.5626
EURCHF,20040318,003300,1.5625,1.5626,1.5625,1.5626
EURCHF,20040318,003400,1.5626,1.5626,1.5626,1.5626
EURCHF,20040318,003500,1.5626,1.5626,1.5626,1.5626
EURCHF,20040318,003600,1.5625,1.5625,1.5625,1.5625
EURCHF,20040318,003700,1.5625,1.5625,1.5625,1.5625
EURCHF,20040318,003800,1.5625,1.5626,1.5625,1.5626
EURCHF,20040318,003900,1.5625,1.5626,1.5625,1.5626
EURCHF,20040318,004000,1.5627,1.5627,1.5626,1.5626
EURCHF,20040318,004100,1.5625,1.5626,1.5625,1.5625
EURCHF,20040318,004200,1.5626,1.5626,1.5625,1.5626
EURCHF,20040318,004300,1.5625,1.5626,1.5624,1.5624
EURCHF,20040318,004400,1.5625,1.5625,1.5624,1.5624
EURCHF,20040318,004500,1.5623,1.5623,1.5623,1.5623
EURCHF,20040318,004600,1.5623,1.5623,1.5622,1.5623
EURCHF,20040318,004700,1.5623,1.5623,1.5622,1.5622
EURCHF,20040318,004800,1.5625,1.5626,1.5624,1.5625
EURCHF,20040318,004900,1.5626,1.5627,1.5626,1.5626
EURCHF,20040318,005000,1.5627,1.5627,1.5626,1.5626
EURCHF,20040318,005100,1.5626,1.5626,1.5626,1.5626
EURCHF,20040318,005200,1.5625,1.5626,1.5625,1.5626
EURCHF,20040318,005300,1.5626,1.5626,1.5626,1.5626
EURCHF,20040318,005400,1.5625,1.5626,1.5625,1.5626
EURCHF,20040318,005500,1.5626,1.5626,1.5626,1.5626
EURCHF,20040318,005600,1.5626,1.5626,1.5626,1.5626
EURCHF,20040318,005700,1.5626,1.5626,1.5626,1.5626
EURCHF,20040318,005800,1.5626,1.5626,1.5626,1.5626
EURCHF,20040318,005900,1.5626,1.5626,1.5626,1.5626
EURCHF,20040318,010000,1.5627,1.5627,1.5626,1.5626
EURCHF,20040318,010100,1.5627,1.5627,1.5626,1.5626
EURCHF,20040318,010200,1.5626,1.5626,1.5624,1.5625
EURCHF,20040318,010300,1.5626,1.5626,1.5626,1.5626
EURCHF,20040318,010400,1.5625,1.5626,1.5625,1.5626
EURCHF,20040318,010500,1.5625,1.5626,1.5625,1.5625
EURCHF,20040318,010600,1.5624,1.5624,1.5624,1.5624
EURCHF,20040318,010700,1.5624,1.5625,1.5624,1.5625
EURCHF,20040318,010800,1.5624,1.5624,1.5623,1.5624
EURCHF,20040318,010900,1.5624,1.5624,1.5624,1.5624
EURCHF,20040318,011000,1.5623,1.5624,1.5623,1.5623
EURCHF,20040318,011100,1.5624,1.5624,1.5624,1.5624
EURCHF,20040318,011200,1.5623,1.5624,1.5623,1.5624
EURCHF,20040318,011300,1.5624,1.5625,1.5624,1.5625
EURCHF,20040318,011400,1.5624,1.5625,1.5624,1.5625
EURCHF,20040318,011500,1.5625,1.5625,1.5625,1.5625
EURCHF,20040318,011600,1.5624,1.5625,1.5624,1.5624
EURCHF,20040318,011700,1.5623,1.5624,1.5623,1.5623
EURCHF,20040318,011800,1.5624,1.5625,1.5624,1.5624
EURCHF,20040318,011900,1.5625,1.5625,1.5625,1.5625
EURCHF,20040318,012000,1.5625,1.5625,1.5625,1.5625
EURCHF,20040318,012100,1.5626,1.5626,1.5625,1.5625
EURCHF,20040318,012200,1.5626,1.5626,1.5624,1.5626
EURCHF,20040318,012300,1.5627,1.5627,1.5626,1.5626
EURCHF,20040318,012400,1.5625,1.5625,1.5624,1.5624
EURCHF,20040318,012500,1.5625,1.5625,1.5624,1.5624
EURCHF,20040318,012600,1.5624,1.5625,1.5624,1.5625
EURCHF,20040318,012700,1.5624,1.5625,1.5623,1.5623
EURCHF,20040318,012800,1.5624,1.5625,1.5623,1.5624
EURCHF,20040318,012900,1.5625,1.5625,1.5624,1.5625
EURCHF,20040318,013000,1.5624,1.5624,1.5623,1.5623
EURCHF,20040318,013100,1.5624,1.5624,1.5623,1.5623
EURCHF,20040318,013200,1.5623,1.5625,1.5623,1.5624
EURCHF,20040318,013300,1.5623,1.5623,1.5623,1.5623
EURCHF,20040318,013400,1.5623,1.5623,1.5623,1.5623
EURCHF,20040318,013500,1.5623,1.5623,1.5622,1.5622
EURCHF,20040318,013600,1.5623,1.5623,1.5623,1.5623
EURCHF,20040318,013700,1.5622,1.5623,1.5622,1.5622
EURCHF,20040318,013800,1.5622,1.5622,1.5621,1.5621
EURCHF,20040318,013900,1.5622,1.5622,1.5621,1.5622
EURCHF,20040318,014000,1.5623,1.5624,1.5622,1.5622
EURCHF,20040318,014100,1.5623,1.5623,1.5622,1.5623
EURCHF,20040318,014200,1.5622,1.5624,1.5622,1.5623
EURCHF,20040318,014300,1.5623,1.5623,1.5623,1.5623
EURCHF,20040318,014400,1.5622,1.5623,1.5622,1.5622
EURCHF,20040318,014500,1.5623,1.5623,1.5621,1.5622
EURCHF,20040318,014600,1.5621,1.5622,1.5621,1.5622
EURCHF,20040318,014700,1.5622,1.5622,1.5622,1.5622
EURCHF,20040318,014800,1.5623,1.5623,1.5622,1.5622
EURCHF,20040318,014900,1.5622,1.5622,1.5622,1.5622
EURCHF,20040318,015000,1.5621,1.5623,1.5621,1.5622
EURCHF,20040318,015100,1.5623,1.5623,1.5622,1.5622
EURCHF,20040318,015200,1.5621,1.5621,1.5621,1.5621
EURCHF,20040318,015300,1.5621,1.5622,1.5621,1.5622
EURCHF,20040318,015400,1.5622,1.5622,1.5622,1.5622
EURCHF,20040318,015500,1.5621,1.5623,1.5621,1.5623
EURCHF,20040318,015600,1.5622,1.5623,1.5622,1.5622
EURCHF,20040318,015700,1.5621,1.5622,1.5621,1.5622
EURCHF,20040318,015800,1.5623,1.5623,1.5621,1.5622
EURCHF,20040318,015900,1.5621,1.5622,1.5621,1.5622
EURCHF,20040318,020000,1.5621,1.5622,1.5621,1.5621
EURCHF,20040318,020100,1.5620,1.5621,1.5619,1.5619
EURCHF,20040318,020200,1.5618,1.5619,1.5618,1.5619
EURCHF,20040318,020300,1.5620,1.5621,1.5620,1.5620
EURCHF,20040318,020400,1.5619,1.5620,1.5619,1.5619
EURCHF,20040318,020500,1.5620,1.5620,1.5619,1.5620
EURCHF,20040318,020600,1.5620,1.5620,1.5620,1.5620
EURCHF,20040318,020700,1.5619,1.5620,1.5619,1.5620
EURCHF,20040318,020800,1.5620,1.5620,1.5620,1.5620
EURCHF,20040318,020900,1.5619,1.5619,1.5619,1.5619
EURCHF,20040318,021000,1.5619,1.5619,1.5619,1.5619
EURCHF,20040318,021100,1.5619,1.5620,1.5619,1.5620
EURCHF,20040318,021200,1.5619,1.5620,1.5619,1.5620
EURCHF,20040318,021300,1.5619,1.5621,1.5619,1.5620
EURCHF,20040318,021400,1.5619,1.5621,1.5619,1.5621
EURCHF,20040318,021500,1.5620,1.5621,1.5620,1.5620
EURCHF,20040318,021600,1.5621,1.5621,1.5619,1.5619
EURCHF,20040318,021700,1.5620,1.5620,1.5619,1.5620
EURCHF,20040318,021800,1.5619,1.5620,1.5619,1.5620
EURCHF,20040318,021900,1.5619,1.5621,1.5619,1.5620
EURCHF,20040318,022000,1.5619,1.5619,1.5618,1.5619
EURCHF,20040318,022100,1.5618,1.5620,1.5618,1.5620
EURCHF,20040318,022200,1.5619,1.5621,1.5619,1.5621
EURCHF,20040318,022300,1.5620,1.5621,1.5620,1.5621
EURCHF,20040318,022400,1.5621,1.5621,1.5619,1.5619
EURCHF,20040318,022500,1.5620,1.5622,1.5619,1.5622
EURCHF,20040318,022600,1.5624,1.5624,1.5623,1.5623
EURCHF,20040318,022700,1.5624,1.5624,1.5622,1.5623
EURCHF,20040318,022800,1.5624,1.5624,1.5621,1.5621
EURCHF,20040318,022900,1.5622,1.5622,1.5621,1.5621
EURCHF,20040318,023000,1.5622,1.5622,1.5620,1.5620
EURCHF,20040318,023100,1.5622,1.5622,1.5620,1.5621
EURCHF,20040318,023200,1.5622,1.5623,1.5622,1.5622
EURCHF,20040318,023300,1.5622,1.5622,1.5621,1.5621
EURCHF,20040318,023400,1.5622,1.5622,1.5621,1.5621
EURCHF,20040318,023500,1.5622,1.5622,1.5619,1.5619
EURCHF,20040318,023600,1.5618,1.5621,1.5618,1.5621
EURCHF,20040318,023700,1.5622,1.5622,1.5622,1.5622
EURCHF,20040318,023800,1.5622,1.5622,1.5620,1.5620
EURCHF,20040318,023900,1.5618,1.5618,1.5614,1.5614
EURCHF,20040318,024000,1.5615,1.5619,1.5615,1.5619
EURCHF,20040318,024100,1.5620,1.5621,1.5619,1.5621
EURCHF,20040318,024200,1.5622,1.5622,1.5622,1.5622
EURCHF,20040318,024300,1.5622,1.5622,1.5619,1.5620
EURCHF,20040318,024400,1.5621,1.5621,1.5619,1.5621
EURCHF,20040318,024500,1.5620,1.5620,1.5619,1.5619
EURCHF,20040318,024600,1.5618,1.5620,1.5617,1.5617
EURCHF,20040318,024700,1.5618,1.5618,1.5614,1.5614
EURCHF,20040318,024800,1.5617,1.5618,1.5616,1.5617
EURCHF,20040318,024900,1.5618,1.5618,1.5615,1.5615
EURCHF,20040318,025000,1.5614,1.5615,1.5614,1.5614
EURCHF,20040318,025100,1.5615,1.5616,1.5615,1.5615
EURCHF,20040318,025200,1.5616,1.5616,1.5614,1.5615
EURCHF,20040318,025300,1.5616,1.5616,1.5615,1.5616
EURCHF,20040318,025400,1.5617,1.5621,1.5617,1.5619
EURCHF,20040318,025500,1.5620,1.5622,1.5620,1.5621
EURCHF,20040318,025600,1.5620,1.5620,1.5618,1.5618
EURCHF,20040318,025700,1.5618,1.5618,1.5618,1.5618
EURCHF,20040318,025800,1.5618,1.5618,1.5618,1.5618
EURCHF,20040318,025900,1.5619,1.5619,1.5618,1.5618
EURCHF,20040318,030000,1.5619,1.5619,1.5619,1.5619
EURCHF,20040318,030100,1.5619,1.5619,1.5618,1.5619
EURCHF,20040318,030200,1.5620,1.5621,1.5619,1.5620
EURCHF,20040318,030300,1.5624,1.5624,1.5617,1.5618
EURCHF,20040318,030400,1.5617,1.5619,1.5615,1.5615
EURCHF,20040318,030500,1.5614,1.5615,1.5614,1.5615
EURCHF,20040318,030600,1.5614,1.5614,1.5614,1.5614
EURCHF,20040318,030700,1.5614,1.5615,1.5614,1.5615
EURCHF,20040318,030800,1.5617,1.5617,1.5614,1.5614
EURCHF,20040318,030900,1.5615,1.5615,1.5613,1.5614
EURCHF,20040318,031000,1.5613,1.5614,1.5612,1.5612
EURCHF,20040318,031100,1.5613,1.5613,1.5611,1.5612
EURCHF,20040318,031200,1.5611,1.5612,1.5610,1.5612
EURCHF,20040318,031300,1.5611,1.5611,1.5610,1.5610
EURCHF,20040318,031400,1.5612,1.5612,1.5611,1.5612
EURCHF,20040318,031500,1.5613,1.5613,1.5612,1.5613
EURCHF,20040318,031600,1.5614,1.5614,1.5613,1.5614
EURCHF,20040318,031700,1.5615,1.5615,1.5614,1.5614
EURCHF,20040318,031800,1.5615,1.5615,1.5615,1.5615
EURCHF,20040318,031900,1.5616,1.5616,1.5613,1.5613
EURCHF,20040318,032000,1.5615,1.5617,1.5615,1.5617
EURCHF,20040318,032100,1.5618,1.5618,1.5617,1.5617
EURCHF,20040318,032200,1.5617,1.5617,1.5616,1.5616
EURCHF,20040318,032300,1.5617,1.5617,1.5617,1.5617
EURCHF,20040318,032400,1.5617,1.5620,1.5617,1.5619
EURCHF,20040318,032500,1.5618,1.5618,1.5615,1.5617
EURCHF,20040318,032600,1.5616,1.5617,1.5616,1.5617
EURCHF,20040318,032700,1.5617,1.5617,1.5617,1.5617
EURCHF,20040318,032800,1.5618,1.5618,1.5618,1.5618
EURCHF,20040318,032900,1.5618,1.5618,1.5617,1.5617
EURCHF,20040318,033000,1.5618,1.5618,1.5617,1.5617
EURCHF,20040318,033100,1.5618,1.5620,1.5618,1.5619
EURCHF,20040318,033200,1.5618,1.5619,1.5618,1.5619
EURCHF,20040318,033300,1.5620,1.5621,1.5619,1.5619
EURCHF,20040318,033400,1.5618,1.5618,1.5615,1.5617
EURCHF,20040318,033500,1.5618,1.5620,1.5618,1.5620
EURCHF,20040318,033600,1.5619,1.5619,1.5618,1.5618
EURCHF,20040318,033700,1.5617,1.5618,1.5617,1.5618
EURCHF,20040318,033800,1.5618,1.5618,1.5618,1.5618
EURCHF,20040318,033900,1.5618,1.5619,1.5618,1.5619
EURCHF,20040318,034000,1.5618,1.5618,1.5617,1.5618
EURCHF,20040318,034100,1.5617,1.5618,1.5617,1.5617
EURCHF,20040318,034200,1.5616,1.5617,1.5615,1.5617
EURCHF,20040318,034300,1.5618,1.5618,1.5617,1.5617
EURCHF,20040318,034400,1.5616,1.5617,1.5615,1.5616
EURCHF,20040318,034500,1.5615,1.5615,1.5613,1.5613
EURCHF,20040318,034600,1.5612,1.5612,1.5611,1.5611
EURCHF,20040318,034700,1.5612,1.5612,1.5612,1.5612
EURCHF,20040318,034800,1.5611,1.5612,1.5611,1.5612
EURCHF,20040318,034900,1.5612,1.5612,1.5612,1.5612
EURCHF,20040318,035000,1.5612,1.5612,1.5612,1.5612
EURCHF,20040318,035100,1.5612,1.5612,1.5610,1.5611
EURCHF,20040318,035200,1.5612,1.5613,1.5612,1.5613
EURCHF,20040318,035300,1.5613,1.5613,1.5612,1.5613
EURCHF,20040318,035400,1.5614,1.5614,1.5613,1.5614
EURCHF,20040318,035500,1.5614,1.5614,1.5614,1.5614
EURCHF,20040318,035600,1.5614,1.5615,1.5614,1.5615
EURCHF,20040318,035700,1.5614,1.5616,1.5614,1.5616
EURCHF,20040318,035800,1.5617,1.5617,1.5616,1.5616
EURCHF,20040318,035900,1.5617,1.5618,1.5617,1.5617
EURCHF,20040318,040000,1.5618,1.5618,1.5617,1.5617
EURCHF,20040318,040100,1.5617,1.5617,1.5617,1.5617
EURCHF,20040318,040200,1.5618,1.5619,1.5614,1.5614
EURCHF,20040318,040300,1.5615,1.5615,1.5613,1.5613
EURCHF,20040318,040400,1.5614,1.5614,1.5611,1.5611
EURCHF,20040318,040500,1.5612,1.5612,1.5610,1.5612
EURCHF,20040318,040600,1.5613,1.5614,1.5613,1.5614
EURCHF,20040318,040700,1.5614,1.5614,1.5612,1.5612
EURCHF,20040318,040800,1.5613,1.5615,1.5613,1.5613
EURCHF,20040318,040900,1.5612,1.5612,1.5611,1.5611
EURCHF,20040318,041000,1.5612,1.5612,1.5610,1.5610
EURCHF,20040318,041100,1.5611,1.5611,1.5610,1.5610
EURCHF,20040318,041200,1.5611,1.5612,1.5611,1.5611
EURCHF,20040318,041300,1.5611,1.5611,1.5611,1.5611
EURCHF,20040318,041400,1.5611,1.5611,1.5611,1.5611
EURCHF,20040318,041500,1.5611,1.5612,1.5611,1.5612
EURCHF,20040318,041600,1.5612,1.5612,1.5612,1.5612
EURCHF,20040318,041700,1.5612,1.5612,1.5612,1.5612
EURCHF,20040318,041800,1.5612,1.5612,1.5612,1.5612
EURCHF,20040318,041900,1.5611,1.5611,1.5610,1.5611
EURCHF,20040318,042000,1.5612,1.5612,1.5611,1.5612
EURCHF,20040318,042100,1.5611,1.5611,1.5611,1.5611
EURCHF,20040318,042200,1.5611,1.5611,1.5611,1.5611
EURCHF,20040318,042300,1.5611,1.5611,1.5610,1.5610
EURCHF,20040318,042400,1.5611,1.5612,1.5611,1.5612
EURCHF,20040318,042500,1.5611,1.5611,1.5611,1.5611
EURCHF,20040318,042600,1.5611,1.5611,1.5611,1.5611
EURCHF,20040318,042700,1.5611,1.5611,1.5610,1.5610
EURCHF,20040318,042800,1.5611,1.5611,1.5609,1.5610
EURCHF,20040318,042900,1.5609,1.5609,1.5608,1.5608
EURCHF,20040318,043000,1.5609,1.5609,1.5609,1.5609
EURCHF,20040318,043100,1.5610,1.5610,1.5609,1.5609
EURCHF,20040318,043200,1.5610,1.5610,1.5609,1.5609
EURCHF,20040318,043300,1.5608,1.5609,1.5608,1.5609
EURCHF,20040318,043400,1.5610,1.5610,1.5610,1.5610
EURCHF,20040318,043500,1.5609,1.5610,1.5608,1.5610
EURCHF,20040318,043600,1.5609,1.5609,1.5609,1.5609
EURCHF,20040318,043700,1.5609,1.5609,1.5609,1.5609
EURCHF,20040318,043800,1.5609,1.5609,1.5609,1.5609
EURCHF,20040318,043900,1.5609,1.5609,1.5609,1.5609
EURCHF,20040318,044000,1.5609,1.5609,1.5608,1.5608
EURCHF,20040318,044100,1.5609,1.5609,1.5609,1.5609
EURCHF,20040318,044200,1.5609,1.5611,1.5609,1.5611
EURCHF,20040318,044300,1.5610,1.5610,1.5610,1.5610
EURCHF,20040318,044400,1.5611,1.5612,1.5611,1.5612
EURCHF,20040318,044500,1.5611,1.5613,1.5611,1.5613
EURCHF,20040318,044600,1.5614,1.5614,1.5613,1.5613
EURCHF,20040318,044700,1.5613,1.5613,1.5612,1.5612
EURCHF,20040318,044800,1.5613,1.5613,1.5612,1.5613
EURCHF,20040318,044900,1.5612,1.5612,1.5611,1.5611
EURCHF,20040318,045000,1.5613,1.5615,1.5613,1.5614
EURCHF,20040318,045100,1.5613,1.5613,1.5612,1.5612
EURCHF,20040318,045200,1.5613,1.5613,1.5613,1.5613
EURCHF,20040318,045300,1.5613,1.5614,1.5613,1.5614
EURCHF,20040318,045400,1.5613,1.5614,1.5613,1.5613
EURCHF,20040318,045500,1.5614,1.5614,1.5614,1.5614
EURCHF,20040318,045600,1.5614,1.5614,1.5614,1.5614
EURCHF,20040318,045700,1.5613,1.5614,1.5613,1.5614
EURCHF,20040318,045800,1.5614,1.5616,1.5614,1.5616
EURCHF,20040318,045900,1.5615,1.5615,1.5613,1.5614
EURCHF,20040318,050000,1.5614,1.5614,1.5614,1.5614
EURCHF,20040318,050100,1.5615,1.5615,1.5614,1.5615
EURCHF,20040318,050200,1.5614,1.5616,1.5614,1.5616
EURCHF,20040318,050300,1.5617,1.5617,1.5615,1.5615
EURCHF,20040318,050400,1.5616,1.5617,1.5616,1.5616
EURCHF,20040318,050500,1.5615,1.5616,1.5615,1.5616
EURCHF,20040318,050600,1.5615,1.5616,1.5614,1.5615
EURCHF,20040318,050700,1.5614,1.5615,1.5614,1.5615
EURCHF,20040318,050800,1.5614,1.5614,1.5613,1.5613
EURCHF,20040318,050900,1.5614,1.5614,1.5614,1.5614
EURCHF,20040318,051000,1.5613,1.5613,1.5613,1.5613
EURCHF,20040318,051100,1.5613,1.5614,1.5610,1.5610
EURCHF,20040318,051200,1.5609,1.5610,1.5609,1.5610
EURCHF,20040318,051300,1.5611,1.5611,1.5609,1.5610
EURCHF,20040318,051400,1.5609,1.5609,1.5608,1.5609
EURCHF,20040318,051500,1.5608,1.5608,1.5608,1.5608
EURCHF,20040318,051600,1.5609,1.5609,1.5608,1.5608
EURCHF,20040318,051700,1.5609,1.5610,1.5608,1.5609
EURCHF,20040318,051800,1.5610,1.5610,1.5609,1.5610
EURCHF,20040318,051900,1.5610,1.5610,1.5610,1.5610
EURCHF,20040318,052000,1.5611,1.5611,1.5610,1.5610
EURCHF,20040318,052100,1.5611,1.5611,1.5610,1.5610
EURCHF,20040318,052200,1.5610,1.5610,1.5610,1.5610
EURCHF,20040318,052300,1.5609,1.5610,1.5609,1.5610
EURCHF,20040318,052400,1.5610,1.5610,1.5609,1.5610
EURCHF,20040318,052500,1.5609,1.5610,1.5609,1.5610
EURCHF,20040318,052600,1.5610,1.5610,1.5610,1.5610
EURCHF,20040318,052700,1.5610,1.5612,1.5610,1.5612
EURCHF,20040318,052800,1.5609,1.5610,1.5609,1.5610
EURCHF,20040318,052900,1.5611,1.5614,1.5610,1.5612
EURCHF,20040318,053000,1.5613,1.5613,1.5611,1.5612
EURCHF,20040318,053100,1.5613,1.5613,1.5611,1.5611
EURCHF,20040318,053200,1.5612,1.5613,1.5612,1.5612
EURCHF,20040318,053300,1.5613,1.5613,1.5612,1.5612
EURCHF,20040318,053400,1.5613,1.5613,1.5612,1.5613
EURCHF,20040318,053500,1.5612,1.5613,1.5612,1.5612
EURCHF,20040318,053600,1.5612,1.5612,1.5612,1.5612
EURCHF,20040318,053700,1.5612,1.5612,1.5612,1.5612
EURCHF,20040318,053800,1.5613,1.5613,1.5612,1.5612
EURCHF,20040318,053900,1.5612,1.5612,1.5612,1.5612
EURCHF,20040318,054000,1.5612,1.5613,1.5612,1.5613
EURCHF,20040318,054100,1.5614,1.5614,1.5613,1.5613
EURCHF,20040318,054200,1.5614,1.5614,1.5613,1.5613
EURCHF,20040318,054300,1.5613,1.5613,1.5613,1.5613
EURCHF,20040318,054400,1.5614,1.5614,1.5614,1.5614
EURCHF,20040318,054500,1.5613,1.5613,1.5612,1.5613
EURCHF,20040318,054600,1.5612,1.5614,1.5612,1.5614
EURCHF,20040318,054700,1.5613,1.5614,1.5613,1.5613
EURCHF,20040318,054800,1.5614,1.5614,1.5613,1.5614
EURCHF,20040318,054900,1.5613,1.5613,1.5613,1.5613
EURCHF,20040318,055000,1.5612,1.5613,1.5612,1.5613
EURCHF,20040318,055100,1.5612,1.5614,1.5612,1.5613
EURCHF,20040318,055200,1.5614,1.5614,1.5613,1.5613
EURCHF,20040318,055300,1.5612,1.5614,1.5612,1.5614
EURCHF,20040318,055400,1.5615,1.5615,1.5613,1.5613
EURCHF,20040318,055500,1.5614,1.5614,1.5613,1.5614
EURCHF,20040318,055600,1.5613,1.5613,1.5611,1.5612
EURCHF,20040318,055700,1.5611,1.5612,1.5611,1.5611
EURCHF,20040318,055800,1.5612,1.5614,1.5612,1.5613
EURCHF,20040318,055900,1.5612,1.5615,1.5612,1.5613
EURCHF,20040318,060000,1.5614,1.5614,1.5612,1.5612
EURCHF,20040318,060100,1.5613,1.5614,1.5613,1.5613
EURCHF,20040318,060200,1.5614,1.5614,1.5612,1.5614
EURCHF,20040318,060300,1.5613,1.5614,1.5612,1.5612
EURCHF,20040318,060400,1.5613,1.5613,1.5612,1.5613
EURCHF,20040318,060500,1.5614,1.5614,1.5613,1.5614
EURCHF,20040318,060600,1.5614,1.5614,1.5613,1.5614
EURCHF,20040318,060700,1.5613,1.5614,1.5612,1.5614
EURCHF,20040318,060800,1.5615,1.5615,1.5612,1.5613
EURCHF,20040318,060900,1.5612,1.5615,1.5612,1.5615
EURCHF,20040318,061000,1.5614,1.5615,1.5614,1.5614
EURCHF,20040318,061100,1.5615,1.5615,1.5614,1.5614
EURCHF,20040318,061200,1.5613,1.5615,1.5613,1.5614
EURCHF,20040318,061300,1.5613,1.5615,1.5612,1.5615
EURCHF,20040318,061400,1.5615,1.5615,1.5615,1.5615
EURCHF,20040318,061500,1.5616,1.5616,1.5615,1.5615
EURCHF,20040318,061600,1.5616,1.5616,1.5615,1.5616
EURCHF,20040318,061700,1.5615,1.5615,1.5614,1.5615
EURCHF,20040318,061800,1.5616,1.5616,1.5614,1.5614
EURCHF,20040318,061900,1.5615,1.5615,1.5613,1.5614
EURCHF,20040318,062000,1.5615,1.5615,1.5615,1.5615
EURCHF,20040318,062100,1.5615,1.5617,1.5614,1.5617
EURCHF,20040318,062200,1.5616,1.5617,1.5615,1.5615
EURCHF,20040318,062300,1.5614,1.5615,1.5614,1.5614
EURCHF,20040318,062400,1.5615,1.5615,1.5613,1.5613
EURCHF,20040318,062500,1.5614,1.5614,1.5614,1.5614
EURCHF,20040318,062600,1.5614,1.5616,1.5614,1.5615
EURCHF,20040318,062700,1.5614,1.5616,1.5614,1.5616
EURCHF,20040318,062800,1.5615,1.5616,1.5615,1.5615
EURCHF,20040318,062900,1.5616,1.5617,1.5615,1.5615
EURCHF,20040318,063000,1.5614,1.5614,1.5613,1.5613
EURCHF,20040318,063100,1.5612,1.5615,1.5612,1.5614
EURCHF,20040318,063200,1.5615,1.5615,1.5614,1.5614
EURCHF,20040318,063300,1.5615,1.5615,1.5613,1.5613
EURCHF,20040318,063400,1.5614,1.5614,1.5613,1.5614
EURCHF,20040318,063500,1.5615,1.5615,1.5614,1.5614
EURCHF,20040318,063600,1.5615,1.5615,1.5614,1.5615
EURCHF,20040318,063700,1.5614,1.5616,1.5614,1.5616
EURCHF,20040318,063800,1.5615,1.5615,1.5614,1.5614
EURCHF,20040318,063900,1.5615,1.5615,1.5614,1.5615
EURCHF,20040318,064000,1.5616,1.5616,1.5615,1.5616
EURCHF,20040318,064100,1.5615,1.5616,1.5615,1.5616
EURCHF,20040318,064200,1.5617,1.5617,1.5616,1.5617
EURCHF,20040318,064300,1.5616,1.5616,1.5615,1.5616
EURCHF,20040318,064400,1.5617,1.5617,1.5617,1.5617
EURCHF,20040318,064500,1.5617,1.5617,1.5616,1.5617
EURCHF,20040318,064600,1.5618,1.5619,1.5618,1.5618
EURCHF,20040318,064700,1.5617,1.5618,1.5617,1.5618
EURCHF,20040318,064800,1.5617,1.5618,1.5617,1.5618
EURCHF,20040318,064900,1.5618,1.5618,1.5618,1.5618
EURCHF,20040318,065000,1.5618,1.5618,1.5618,1.5618
EURCHF,20040318,065100,1.5618,1.5618,1.5617,1.5617
EURCHF,20040318,065200,1.5618,1.5618,1.5617,1.5617
EURCHF,20040318,065300,1.5616,1.5617,1.5616,1.5617
EURCHF,20040318,065400,1.5617,1.5617,1.5617,1.5617
EURCHF,20040318,065500,1.5617,1.5617,1.5617,1.5617
EURCHF,20040318,065600,1.5616,1.5617,1.5616,1.5617
EURCHF,20040318,065700,1.5616,1.5616,1.5616,1.5616
EURCHF,20040318,065800,1.5616,1.5616,1.5616,1.5616
EURCHF,20040318,065900,1.5617,1.5618,1.5616,1.5618
EURCHF,20040318,070000,1.5619,1.5619,1.5617,1.5617
EURCHF,20040318,070100,1.5619,1.5620,1.5619,1.5619
EURCHF,20040318,070200,1.5619,1.5619,1.5619,1.5619
EURCHF,20040318,070300,1.5618,1.5619,1.5618,1.5619
EURCHF,20040318,070400,1.5618,1.5621,1.5618,1.5620
EURCHF,20040318,070500,1.5622,1.5622,1.5621,1.5621
EURCHF,20040318,070600,1.5620,1.5621,1.5620,1.5621
EURCHF,20040318,070700,1.5621,1.5621,1.5621,1.5621
EURCHF,20040318,070800,1.5622,1.5623,1.5619,1.5619
EURCHF,20040318,070900,1.5618,1.5621,1.5618,1.5621
EURCHF,20040318,071000,1.5621,1.5621,1.5621,1.5621
EURCHF,20040318,071100,1.5620,1.5621,1.5619,1.5619
EURCHF,20040318,071200,1.5621,1.5621,1.5621,1.5621
EURCHF,20040318,071300,1.5620,1.5623,1.5620,1.5623
EURCHF,20040318,071400,1.5622,1.5622,1.5622,1.5622
EURCHF,20040318,071500,1.5623,1.5624,1.5623,1.5623
EURCHF,20040318,071600,1.5622,1.5622,1.5619,1.5619
EURCHF,20040318,071700,1.5618,1.5619,1.5618,1.5619
EURCHF,20040318,071800,1.5619,1.5619,1.5618,1.5618
EURCHF,20040318,071900,1.5619,1.5619,1.5618,1.5619
EURCHF,20040318,072000,1.5619,1.5619,1.5619,1.5619
EURCHF,20040318,072100,1.5620,1.5620,1.5619,1.5619
EURCHF,20040318,072200,1.5619,1.5619,1.5619,1.5619
EURCHF,20040318,072300,1.5618,1.5620,1.5618,1.5620
EURCHF,20040318,072400,1.5619,1.5619,1.5616,1.5617
EURCHF,20040318,072500,1.5618,1.5618,1.5618,1.5618
EURCHF,20040318,072600,1.5618,1.5618,1.5618,1.5618
EURCHF,20040318,072700,1.5618,1.5618,1.5617,1.5618
EURCHF,20040318,072900,1.5618,1.5620,1.5617,1.5620
EURCHF,20040318,073000,1.5619,1.5619,1.5618,1.5618
EURCHF,20040318,073100,1.5618,1.5619,1.5618,1.5619
EURCHF,20040318,073200,1.5620,1.5621,1.5620,1.5621
EURCHF,20040318,073300,1.5622,1.5622,1.5622,1.5622
EURCHF,20040318,073400,1.5621,1.5624,1.5621,1.5624
EURCHF,20040318,073500,1.5623,1.5624,1.5622,1.5622
EURCHF,20040318,073600,1.5623,1.5625,1.5623,1.5624
EURCHF,20040318,073700,1.5625,1.5626,1.5624,1.5624
EURCHF,20040318,073800,1.5623,1.5626,1.5623,1.5624
EURCHF,20040318,073900,1.5625,1.5625,1.5624,1.5624
EURCHF,20040318,074000,1.5625,1.5625,1.5623,1.5623
EURCHF,20040318,074100,1.5622,1.5624,1.5622,1.5623
EURCHF,20040318,074200,1.5622,1.5623,1.5622,1.5623
EURCHF,20040318,074300,1.5624,1.5626,1.5623,1.5625
EURCHF,20040318,074400,1.5624,1.5625,1.5624,1.5624
EURCHF,20040318,074500,1.5622,1.5622,1.5620,1.5620
EURCHF,20040318,074600,1.5619,1.5619,1.5617,1.5617
EURCHF,20040318,074700,1.5617,1.5617,1.5616,1.5616
EURCHF,20040318,074800,1.5617,1.5620,1.5617,1.5617
EURCHF,20040318,074900,1.5618,1.5619,1.5617,1.5618
EURCHF,20040318,075000,1.5620,1.5621,1.5619,1.5621
EURCHF,20040318,075100,1.5622,1.5622,1.5621,1.5621
EURCHF,20040318,075200,1.5622,1.5622,1.5621,1.5622
EURCHF,20040318,075300,1.5622,1.5622,1.5622,1.5622
EURCHF,20040318,075400,1.5623,1.5624,1.5623,1.5623
EURCHF,20040318,075500,1.5624,1.5625,1.5624,1.5624
EURCHF,20040318,075600,1.5625,1.5627,1.5625,1.5627
EURCHF,20040318,075700,1.5628,1.5629,1.5628,1.5628
EURCHF,20040318,075800,1.5629,1.5629,1.5627,1.5628
EURCHF,20040318,075900,1.5627,1.5628,1.5626,1.5626
EURCHF,20040318,080000,1.5627,1.5628,1.5626,1.5626
EURCHF,20040318,080100,1.5627,1.5628,1.5626,1.5628
EURCHF,20040318,080200,1.5628,1.5629,1.5628,1.5629
EURCHF,20040318,080300,1.5628,1.5629,1.5626,1.5626
EURCHF,20040318,080400,1.5627,1.5628,1.5627,1.5628
EURCHF,20040318,080500,1.5629,1.5629,1.5627,1.5628
EURCHF,20040318,080600,1.5627,1.5628,1.5627,1.5628
EURCHF,20040318,080700,1.5627,1.5628,1.5627,1.5628
EURCHF,20040318,080800,1.5629,1.5629,1.5628,1.5628
EURCHF,20040318,080900,1.5629,1.5629,1.5628,1.5628
EURCHF,20040318,081000,1.5627,1.5628,1.5627,1.5627
EURCHF,20040318,081100,1.5626,1.5628,1.5626,1.5627
EURCHF,20040318,081200,1.5626,1.5627,1.5626,1.5626
EURCHF,20040318,081300,1.5626,1.5626,1.5626,1.5626
EURCHF,20040318,081400,1.5625,1.5627,1.5625,1.5626
EURCHF,20040318,081500,1.5627,1.5627,1.5625,1.5625
EURCHF,20040318,081600,1.5624,1.5626,1.5624,1.5626
EURCHF,20040318,081700,1.5624,1.5624,1.5621,1.5621
EURCHF,20040318,081800,1.5622,1.5623,1.5621,1.5621
EURCHF,20040318,081900,1.5620,1.5621,1.5618,1.5621
EURCHF,20040318,082000,1.5619,1.5622,1.5619,1.5621
EURCHF,20040318,082100,1.5620,1.5620,1.5618,1.5619
EURCHF,20040318,082200,1.5617,1.5617,1.5613,1.5615
EURCHF,20040318,082300,1.5616,1.5616,1.5614,1.5615
EURCHF,20040318,082400,1.5614,1.5617,1.5614,1.5617
EURCHF,20040318,082500,1.5618,1.5619,1.5618,1.5619
EURCHF,20040318,082600,1.5620,1.5620,1.5619,1.5620
EURCHF,20040318,082700,1.5621,1.5621,1.5620,1.5621
EURCHF,20040318,082800,1.5620,1.5620,1.5618,1.5619
EURCHF,20040318,082900,1.5618,1.5620,1.5618,1.5620
EURCHF,20040318,083000,1.5619,1.5620,1.5618,1.5620
EURCHF,20040318,083100,1.5621,1.5621,1.5619,1.5620
EURCHF,20040318,083200,1.5619,1.5621,1.5619,1.5620
EURCHF,20040318,083300,1.5621,1.5622,1.5621,1.5621
EURCHF,20040318,083400,1.5622,1.5622,1.5620,1.5621
EURCHF,20040318,083500,1.5622,1.5623,1.5622,1.5622
EURCHF,20040318,083600,1.5623,1.5623,1.5622,1.5622
EURCHF,20040318,083700,1.5621,1.5622,1.5621,1.5621
EURCHF,20040318,083800,1.5620,1.5624,1.5620,1.5623
EURCHF,20040318,083900,1.5621,1.5622,1.5620,1.5622
EURCHF,20040318,084000,1.5623,1.5623,1.5620,1.5620
EURCHF,20040318,084100,1.5621,1.5622,1.5621,1.5621
EURCHF,20040318,084200,1.5622,1.5622,1.5620,1.5620
EURCHF,20040318,084300,1.5621,1.5623,1.5621,1.5623
EURCHF,20040318,084400,1.5622,1.5622,1.5621,1.5621
EURCHF,20040318,084500,1.5622,1.5622,1.5621,1.5622
EURCHF,20040318,084600,1.5621,1.5621,1.5619,1.5620
EURCHF,20040318,084700,1.5619,1.5619,1.5618,1.5619
EURCHF,20040318,084800,1.5620,1.5620,1.5619,1.5619
EURCHF,20040318,084900,1.5620,1.5620,1.5619,1.5619
EURCHF,20040318,085000,1.5620,1.5621,1.5619,1.5621
EURCHF,20040318,085100,1.5619,1.5621,1.5618,1.5621
EURCHF,20040318,085200,1.5619,1.5620,1.5619,1.5619
EURCHF,20040318,085300,1.5620,1.5621,1.5619,1.5621
EURCHF,20040318,085400,1.5619,1.5621,1.5619,1.5620
EURCHF,20040318,085500,1.5621,1.5621,1.5620,1.5620
EURCHF,20040318,085600,1.5621,1.5621,1.5619,1.5620
EURCHF,20040318,085700,1.5621,1.5621,1.5619,1.5621
EURCHF,20040318,085800,1.5621,1.5621,1.5619,1.5619
EURCHF,20040318,085900,1.5620,1.5622,1.5620,1.5621
EURCHF,20040318,090000,1.5622,1.5624,1.5622,1.5624
EURCHF,20040318,090100,1.5623,1.5623,1.5622,1.5623
EURCHF,20040318,090200,1.5622,1.5624,1.5622,1.5623
EURCHF,20040318,090300,1.5622,1.5623,1.5622,1.5622
EURCHF,20040318,090400,1.5624,1.5624,1.5622,1.5623
EURCHF,20040318,090500,1.5624,1.5624,1.5623,1.5624
EURCHF,20040318,090600,1.5623,1.5625,1.5623,1.5623
EURCHF,20040318,090700,1.5624,1.5625,1.5623,1.5625
EURCHF,20040318,090800,1.5624,1.5625,1.5623,1.5623
EURCHF,20040318,090900,1.5624,1.5625,1.5623,1.5625
EURCHF,20040318,091000,1.5624,1.5624,1.5624,1.5624
EURCHF,20040318,091100,1.5625,1.5626,1.5624,1.5624
EURCHF,20040318,091200,1.5623,1.5624,1.5623,1.5624
EURCHF,20040318,091300,1.5623,1.5624,1.5623,1.5624
EURCHF,20040318,091400,1.5623,1.5625,1.5623,1.5623
EURCHF,20040318,091500,1.5624,1.5625,1.5623,1.5623
EURCHF,20040318,091600,1.5622,1.5622,1.5621,1.5621
EURCHF,20040318,091700,1.5620,1.5622,1.5620,1.5622
EURCHF,20040318,091800,1.5621,1.5622,1.5619,1.5620
EURCHF,20040318,091900,1.5621,1.5621,1.5619,1.5619
EURCHF,20040318,092000,1.5618,1.5619,1.5617,1.5618
EURCHF,20040318,092100,1.5619,1.5619,1.5617,1.5618
EURCHF,20040318,092200,1.5617,1.5617,1.5614,1.5615
EURCHF,20040318,092300,1.5616,1.5616,1.5614,1.5615
EURCHF,20040318,092400,1.5616,1.5616,1.5614,1.5614
EURCHF,20040318,092500,1.5613,1.5615,1.5613,1.5614
EURCHF,20040318,092600,1.5615,1.5615,1.5613,1.5615
EURCHF,20040318,092700,1.5616,1.5617,1.5615,1.5616
EURCHF,20040318,092800,1.5617,1.5617,1.5614,1.5614
EURCHF,20040318,092900,1.5614,1.5614,1.5614,1.5614
EURCHF,20040318,093000,1.5613,1.5613,1.5612,1.5612
EURCHF,20040318,093100,1.5611,1.5612,1.5611,1.5612
EURCHF,20040318,093200,1.5613,1.5613,1.5611,1.5611
EURCHF,20040318,093300,1.5612,1.5613,1.5612,1.5612
EURCHF,20040318,093400,1.5611,1.5614,1.5611,1.5613
EURCHF,20040318,093500,1.5612,1.5613,1.5612,1.5612
EURCHF,20040318,093600,1.5613,1.5614,1.5612,1.5614
EURCHF,20040318,093700,1.5615,1.5615,1.5614,1.5614
EURCHF,20040318,093800,1.5613,1.5614,1.5613,1.5614
EURCHF,20040318,093900,1.5613,1.5614,1.5613,1.5613
EURCHF,20040318,094000,1.5614,1.5614,1.5613,1.5614
EURCHF,20040318,094100,1.5615,1.5616,1.5614,1.5614
EURCHF,20040318,094200,1.5613,1.5613,1.5612,1.5613
EURCHF,20040318,094300,1.5612,1.5614,1.5612,1.5612
EURCHF,20040318,094400,1.5613,1.5614,1.5613,1.5613
EURCHF,20040318,094500,1.5614,1.5615,1.5613,1.5615
EURCHF,20040318,094600,1.5614,1.5615,1.5614,1.5615
EURCHF,20040318,094700,1.5616,1.5617,1.5616,1.5617
EURCHF,20040318,094800,1.5615,1.5616,1.5615,1.5615
EURCHF,20040318,094900,1.5616,1.5616,1.5615,1.5615
EURCHF,20040318,095000,1.5614,1.5615,1.5614,1.5615
EURCHF,20040318,095100,1.5614,1.5615,1.5613,1.5615
EURCHF,20040318,095200,1.5614,1.5615,1.5614,1.5614
EURCHF,20040318,095300,1.5613,1.5614,1.5612,1.5614
EURCHF,20040318,095400,1.5613,1.5615,1.5613,1.5615
EURCHF,20040318,095500,1.5614,1.5615,1.5614,1.5615
EURCHF,20040318,095600,1.5614,1.5615,1.5614,1.5615
EURCHF,20040318,095700,1.5614,1.5615,1.5614,1.5614
EURCHF,20040318,095800,1.5613,1.5613,1.5612,1.5612
EURCHF,20040318,095900,1.5611,1.5611,1.5610,1.5610
EURCHF,20040318,100000,1.5611,1.5614,1.5611,1.5614
EURCHF,20040318,100100,1.5612,1.5614,1.5612,1.5612
EURCHF,20040318,100200,1.5613,1.5613,1.5612,1.5612
EURCHF,20040318,100300,1.5613,1.5614,1.5613,1.5614
EURCHF,20040318,100400,1.5613,1.5613,1.5612,1.5612
EURCHF,20040318,100500,1.5613,1.5613,1.5612,1.5613
EURCHF,20040318,100600,1.5612,1.5614,1.5612,1.5613
EURCHF,20040318,100700,1.5614,1.5614,1.5613,1.5613
EURCHF,20040318,100800,1.5612,1.5614,1.5612,1.5614
EURCHF,20040318,100900,1.5613,1.5614,1.5612,1.5612
EURCHF,20040318,101000,1.5613,1.5614,1.5612,1.5614
EURCHF,20040318,101100,1.5615,1.5615,1.5613,1.5613
EURCHF,20040318,101200,1.5614,1.5615,1.5613,1.5614
EURCHF,20040318,101300,1.5613,1.5615,1.5613,1.5614
EURCHF,20040318,101400,1.5615,1.5616,1.5615,1.5616
EURCHF,20040318,101500,1.5615,1.5616,1.5615,1.5615
EURCHF,20040318,101600,1.5614,1.5614,1.5613,1.5614
EURCHF,20040318,101700,1.5615,1.5615,1.5613,1.5614
EURCHF,20040318,101800,1.5613,1.5614,1.5612,1.5614
EURCHF,20040318,101900,1.5615,1.5615,1.5614,1.5614
EURCHF,20040318,102000,1.5614,1.5614,1.5614,1.5614
EURCHF,20040318,102100,1.5614,1.5615,1.5614,1.5615
EURCHF,20040318,102200,1.5616,1.5617,1.5615,1.5616
EURCHF,20040318,102300,1.5615,1.5616,1.5615,1.5615
EURCHF,20040318,102400,1.5616,1.5617,1.5616,1.5617
EURCHF,20040318,102500,1.5616,1.5617,1.5615,1.5617
EURCHF,20040318,102600,1.5616,1.5617,1.5614,1.5614
EURCHF,20040318,102700,1.5615,1.5616,1.5615,1.5616
EURCHF,20040318,102800,1.5617,1.5617,1.5615,1.5616
EURCHF,20040318,102900,1.5617,1.5618,1.5617,1.5617
EURCHF,20040318,103000,1.5618,1.5618,1.5617,1.5617
EURCHF,20040318,103100,1.5618,1.5618,1.5617,1.5618
EURCHF,20040318,103200,1.5617,1.5619,1.5617,1.5619
EURCHF,20040318,103300,1.5618,1.5620,1.5618,1.5619
EURCHF,20040318,103400,1.5620,1.5621,1.5619,1.5619
EURCHF,20040318,103500,1.5621,1.5621,1.5621,1.5621
EURCHF,20040318,103600,1.5622,1.5622,1.5621,1.5621
EURCHF,20040318,103700,1.5622,1.5624,1.5622,1.5624
EURCHF,20040318,103800,1.5623,1.5623,1.5622,1.5622
EURCHF,20040318,103900,1.5623,1.5624,1.5622,1.5622
EURCHF,20040318,104000,1.5623,1.5625,1.5623,1.5624
EURCHF,20040318,104100,1.5627,1.5629,1.5627,1.5629
EURCHF,20040318,104200,1.5628,1.5630,1.5628,1.5630
EURCHF,20040318,104300,1.5629,1.5630,1.5628,1.5628
EURCHF,20040318,104400,1.5627,1.5628,1.5627,1.5628
EURCHF,20040318,104500,1.5629,1.5632,1.5629,1.5631
EURCHF,20040318,104600,1.5632,1.5632,1.5630,1.5631
EURCHF,20040318,104700,1.5632,1.5632,1.5630,1.5630
EURCHF,20040318,104800,1.5629,1.5630,1.5629,1.5630
EURCHF,20040318,104900,1.5629,1.5630,1.5629,1.5629
EURCHF,20040318,105000,1.5628,1.5629,1.5628,1.5629
EURCHF,20040318,105100,1.5628,1.5629,1.5628,1.5629
EURCHF,20040318,105200,1.5628,1.5630,1.5628,1.5628
EURCHF,20040318,105300,1.5627,1.5628,1.5627,1.5628
EURCHF,20040318,105400,1.5627,1.5629,1.5627,1.5629
EURCHF,20040318,105500,1.5628,1.5630,1.5628,1.5629
EURCHF,20040318,105600,1.5630,1.5631,1.5629,1.5630
EURCHF,20040318,105700,1.5629,1.5629,1.5629,1.5629
EURCHF,20040318,105800,1.5628,1.5629,1.5628,1.5629
EURCHF,20040318,105900,1.5628,1.5628,1.5627,1.5628
EURCHF,20040318,110000,1.5627,1.5628,1.5626,1.5627
EURCHF,20040318,110100,1.5628,1.5628,1.5627,1.5627
EURCHF,20040318,110200,1.5628,1.5629,1.5626,1.5629
EURCHF,20040318,110300,1.5630,1.5630,1.5627,1.5627
EURCHF,20040318,110400,1.5628,1.5628,1.5626,1.5627
EURCHF,20040318,110500,1.5626,1.5626,1.5624,1.5624
EURCHF,20040318,110600,1.5626,1.5628,1.5626,1.5626
EURCHF,20040318,110700,1.5627,1.5628,1.5626,1.5627
EURCHF,20040318,110800,1.5628,1.5628,1.5626,1.5626
EURCHF,20040318,110900,1.5627,1.5627,1.5626,1.5627
EURCHF,20040318,111000,1.5628,1.5628,1.5626,1.5626
EURCHF,20040318,111100,1.5627,1.5627,1.5626,1.5627
EURCHF,20040318,111200,1.5626,1.5627,1.5625,1.5626
EURCHF,20040318,111300,1.5625,1.5628,1.5625,1.5628
EURCHF,20040318,111400,1.5627,1.5630,1.5627,1.5630
EURCHF,20040318,111500,1.5631,1.5631,1.5631,1.5631
EURCHF,20040318,111600,1.5632,1.5632,1.5631,1.5632
EURCHF,20040318,111700,1.5633,1.5633,1.5632,1.5632
EURCHF,20040318,111800,1.5633,1.5633,1.5631,1.5631
EURCHF,20040318,111900,1.5632,1.5633,1.5631,1.5633
EURCHF,20040318,112000,1.5632,1.5633,1.5630,1.5630
EURCHF,20040318,112100,1.5631,1.5631,1.5629,1.5630
EURCHF,20040318,112200,1.5629,1.5631,1.5628,1.5629
EURCHF,20040318,112300,1.5630,1.5630,1.5628,1.5629
EURCHF,20040318,112400,1.5628,1.5629,1.5628,1.5629
EURCHF,20040318,112500,1.5628,1.5628,1.5627,1.5628
EURCHF,20040318,112600,1.5629,1.5629,1.5628,1.5628
EURCHF,20040318,112700,1.5627,1.5628,1.5627,1.5628
EURCHF,20040318,112800,1.5627,1.5627,1.5626,1.5626
EURCHF,20040318,112900,1.5625,1.5626,1.5623,1.5623
EURCHF,20040318,113000,1.5624,1.5624,1.5621,1.5621
EURCHF,20040318,113100,1.5620,1.5621,1.5619,1.5620
EURCHF,20040318,113200,1.5621,1.5621,1.5620,1.5621
EURCHF,20040318,113300,1.5622,1.5622,1.5620,1.5622
EURCHF,20040318,113400,1.5623,1.5623,1.5622,1.5622
EURCHF,20040318,113500,1.5623,1.5623,1.5621,1.5621
EURCHF,20040318,113600,1.5622,1.5622,1.5621,1.5621
EURCHF,20040318,113700,1.5620,1.5621,1.5619,1.5620
EURCHF,20040318,113800,1.5621,1.5622,1.5621,1.5621
EURCHF,20040318,113900,1.5620,1.5621,1.5619,1.5621
EURCHF,20040318,114000,1.5622,1.5623,1.5622,1.5622
EURCHF,20040318,114100,1.5621,1.5623,1.5621,1.5621
EURCHF,20040318,114200,1.5622,1.5622,1.5621,1.5622
EURCHF,20040318,114300,1.5623,1.5623,1.5621,1.5621
EURCHF,20040318,114400,1.5622,1.5622,1.5620,1.5621
EURCHF,20040318,114500,1.5622,1.5622,1.5621,1.5622
EURCHF,20040318,114600,1.5621,1.5623,1.5621,1.5622
EURCHF,20040318,114700,1.5621,1.5622,1.5621,1.5621
EURCHF,20040318,114800,1.5622,1.5623,1.5621,1.5622
EURCHF,20040318,114900,1.5621,1.5624,1.5621,1.5624
EURCHF,20040318,115000,1.5624,1.5624,1.5624,1.5624
EURCHF,20040318,115100,1.5623,1.5624,1.5623,1.5623
EURCHF,20040318,115200,1.5624,1.5624,1.5623,1.5623
EURCHF,20040318,115300,1.5622,1.5623,1.5622,1.5622
EURCHF,20040318,115400,1.5623,1.5624,1.5622,1.5624
EURCHF,20040318,115500,1.5625,1.5625,1.5624,1.5624
EURCHF,20040318,115600,1.5623,1.5625,1.5623,1.5624
EURCHF,20040318,115700,1.5623,1.5624,1.5623,1.5624
EURCHF,20040318,115800,1.5624,1.5624,1.5624,1.5624
EURCHF,20040318,115900,1.5626,1.5629,1.5626,1.5628
EURCHF,20040318,120000,1.5629,1.5630,1.5627,1.5627
EURCHF,20040318,120100,1.5628,1.5631,1.5627,1.5631
EURCHF,20040318,120200,1.5632,1.5633,1.5632,1.5633
EURCHF,20040318,120300,1.5632,1.5632,1.5631,1.5632
EURCHF,20040318,120400,1.5631,1.5632,1.5631,1.5631
EURCHF,20040318,120500,1.5632,1.5633,1.5632,1.5633
EURCHF,20040318,120600,1.5632,1.5633,1.5631,1.5631
EURCHF,20040318,120700,1.5632,1.5633,1.5631,1.5633
EURCHF,20040318,120800,1.5632,1.5633,1.5632,1.5633
EURCHF,20040318,120900,1.5633,1.5633,1.5633,1.5633
EURCHF,20040318,121000,1.5632,1.5635,1.5632,1.5635
EURCHF,20040318,121100,1.5634,1.5638,1.5634,1.5638
EURCHF,20040318,121200,1.5637,1.5638,1.5636,1.5637
EURCHF,20040318,121300,1.5638,1.5638,1.5637,1.5638
EURCHF,20040318,121400,1.5639,1.5640,1.5639,1.5640
EURCHF,20040318,121500,1.5639,1.5640,1.5639,1.5639
EURCHF,20040318,121600,1.5638,1.5638,1.5638,1.5638
EURCHF,20040318,121700,1.5637,1.5638,1.5637,1.5638
EURCHF,20040318,121800,1.5637,1.5638,1.5637,1.5638
EURCHF,20040318,121900,1.5639,1.5639,1.5637,1.5637
EURCHF,20040318,122000,1.5638,1.5638,1.5635,1.5635
EURCHF,20040318,122100,1.5636,1.5636,1.5635,1.5635
EURCHF,20040318,122200,1.5636,1.5637,1.5635,1.5635
EURCHF,20040318,122300,1.5636,1.5636,1.5635,1.5635
EURCHF,20040318,122400,1.5635,1.5635,1.5635,1.5635
EURCHF,20040318,122500,1.5634,1.5636,1.5634,1.5636
EURCHF,20040318,122600,1.5635,1.5637,1.5635,1.5635
EURCHF,20040318,122700,1.5636,1.5636,1.5635,1.5635
EURCHF,20040318,122800,1.5636,1.5636,1.5635,1.5636
EURCHF,20040318,122900,1.5635,1.5637,1.5634,1.5637
EURCHF,20040318,123000,1.5636,1.5637,1.5635,1.5635
EURCHF,20040318,123100,1.5634,1.5635,1.5634,1.5635
EURCHF,20040318,123200,1.5636,1.5636,1.5634,1.5634
EURCHF,20040318,123300,1.5635,1.5636,1.5634,1.5635
EURCHF,20040318,123400,1.5633,1.5634,1.5633,1.5633
EURCHF,20040318,123500,1.5634,1.5634,1.5633,1.5634
EURCHF,20040318,123600,1.5635,1.5636,1.5634,1.5635
EURCHF,20040318,123700,1.5636,1.5636,1.5635,1.5635
EURCHF,20040318,123800,1.5635,1.5635,1.5634,1.5634
EURCHF,20040318,123900,1.5635,1.5635,1.5633,1.5634
EURCHF,20040318,124000,1.5635,1.5635,1.5633,1.5634
EURCHF,20040318,124100,1.5635,1.5636,1.5634,1.5635
EURCHF,20040318,124200,1.5634,1.5636,1.5634,1.5636
EURCHF,20040318,124300,1.5635,1.5636,1.5634,1.5635
EURCHF,20040318,124400,1.5636,1.5636,1.5634,1.5634
EURCHF,20040318,124500,1.5633,1.5636,1.5633,1.5633
EURCHF,20040318,124600,1.5634,1.5635,1.5633,1.5634
EURCHF,20040318,124700,1.5635,1.5635,1.5634,1.5634
EURCHF,20040318,124800,1.5633,1.5633,1.5632,1.5633
EURCHF,20040318,124900,1.5634,1.5634,1.5632,1.5633
EURCHF,20040318,125000,1.5632,1.5633,1.5631,1.5632
EURCHF,20040318,125100,1.5631,1.5634,1.5631,1.5633
EURCHF,20040318,125200,1.5635,1.5635,1.5634,1.5634
EURCHF,20040318,125300,1.5633,1.5633,1.5632,1.5632
EURCHF,20040318,125400,1.5631,1.5632,1.5631,1.5631
EURCHF,20040318,125500,1.5632,1.5632,1.5631,1.5632
EURCHF,20040318,125600,1.5631,1.5632,1.5631,1.5632
EURCHF,20040318,125700,1.5633,1.5633,1.5632,1.5632
EURCHF,20040318,125800,1.5631,1.5633,1.5631,1.5633
EURCHF,20040318,125900,1.5631,1.5633,1.5631,1.5633
EURCHF,20040318,130000,1.5632,1.5633,1.5631,1.5632
EURCHF,20040318,130100,1.5633,1.5634,1.5632,1.5632
EURCHF,20040318,130200,1.5631,1.5633,1.5631,1.5632
EURCHF,20040318,130300,1.5631,1.5632,1.5631,1.5631
EURCHF,20040318,130400,1.5632,1.5632,1.5631,1.5631
EURCHF,20040318,130500,1.5631,1.5631,1.5630,1.5631
EURCHF,20040318,130600,1.5630,1.5631,1.5629,1.5629
EURCHF,20040318,130700,1.5630,1.5631,1.5630,1.5631
EURCHF,20040318,130800,1.5632,1.5632,1.5629,1.5631
EURCHF,20040318,130900,1.5630,1.5631,1.5629,1.5629
EURCHF,20040318,131000,1.5630,1.5630,1.5628,1.5628
EURCHF,20040318,131100,1.5629,1.5632,1.5629,1.5631
EURCHF,20040318,131200,1.5630,1.5631,1.5630,1.5630
EURCHF,20040318,131300,1.5631,1.5633,1.5631,1.5632
EURCHF,20040318,131400,1.5633,1.5633,1.5632,1.5633
EURCHF,20040318,131500,1.5632,1.5632,1.5631,1.5631
EURCHF,20040318,131600,1.5630,1.5632,1.5630,1.5632
EURCHF,20040318,131700,1.5633,1.5633,1.5632,1.5633
EURCHF,20040318,131800,1.5632,1.5632,1.5630,1.5631
EURCHF,20040318,131900,1.5632,1.5632,1.5629,1.5629
EURCHF,20040318,132000,1.5630,1.5631,1.5630,1.5630
EURCHF,20040318,132100,1.5631,1.5632,1.5630,1.5632
EURCHF,20040318,132200,1.5631,1.5632,1.5630,1.5630
EURCHF,20040318,132300,1.5629,1.5631,1.5629,1.5631
EURCHF,20040318,132400,1.5630,1.5631,1.5629,1.5631
EURCHF,20040318,132500,1.5630,1.5631,1.5629,1.5631
EURCHF,20040318,132600,1.5629,1.5631,1.5629,1.5630
EURCHF,20040318,132700,1.5631,1.5631,1.5629,1.5629
EURCHF,20040318,132800,1.5631,1.5631,1.5629,1.5629
EURCHF,20040318,132900,1.5630,1.5630,1.5628,1.5629
EURCHF,20040318,133000,1.5630,1.5630,1.5629,1.5629
EURCHF,20040318,133100,1.5630,1.5631,1.5629,1.5629
EURCHF,20040318,133200,1.5630,1.5630,1.5629,1.5630
EURCHF,20040318,133300,1.5631,1.5631,1.5630,1.5631
EURCHF,20040318,133400,1.5632,1.5632,1.5629,1.5629
EURCHF,20040318,133500,1.5630,1.5631,1.5630,1.5631
EURCHF,20040318,133600,1.5632,1.5632,1.5631,1.5631
EURCHF,20040318,133700,1.5630,1.5632,1.5630,1.5632
EURCHF,20040318,133800,1.5631,1.5632,1.5629,1.5629
EURCHF,20040318,133900,1.5630,1.5631,1.5629,1.5631
EURCHF,20040318,134000,1.5631,1.5632,1.5631,1.5632
EURCHF,20040318,134100,1.5631,1.5634,1.5631,1.5634
EURCHF,20040318,134200,1.5633,1.5633,1.5632,1.5633
EURCHF,20040318,134300,1.5634,1.5634,1.5633,1.5633
EURCHF,20040318,134400,1.5632,1.5632,1.5631,1.5632
EURCHF,20040318,134500,1.5631,1.5633,1.5631,1.5631
EURCHF,20040318,134600,1.5632,1.5632,1.5631,1.5631
EURCHF,20040318,134700,1.5632,1.5633,1.5631,1.5631
EURCHF,20040318,134800,1.5632,1.5632,1.5631,1.5631
EURCHF,20040318,134900,1.5632,1.5633,1.5631,1.5632
EURCHF,20040318,135000,1.5631,1.5631,1.5630,1.5631
EURCHF,20040318,135100,1.5632,1.5633,1.5631,1.5631
EURCHF,20040318,135200,1.5631,1.5631,1.5631,1.5631
EURCHF,20040318,135300,1.5630,1.5631,1.5629,1.5630
EURCHF,20040318,135400,1.5631,1.5631,1.5629,1.5629
EURCHF,20040318,135500,1.5630,1.5631,1.5630,1.5631
EURCHF,20040318,135600,1.5632,1.5633,1.5631,1.5632
EURCHF,20040318,135700,1.5631,1.5633,1.5631,1.5632
EURCHF,20040318,135800,1.5633,1.5633,1.5631,1.5633
EURCHF,20040318,140000,1.5633,1.5633,1.5631,1.5631
EURCHF,20040318,140100,1.5629,1.5631,1.5629,1.5631
EURCHF,20040318,140200,1.5631,1.5633,1.5631,1.5632
EURCHF,20040318,140300,1.5631,1.5632,1.5623,1.5623
EURCHF,20040318,140400,1.5624,1.5628,1.5622,1.5628
EURCHF,20040318,140500,1.5627,1.5627,1.5624,1.5624
EURCHF,20040318,140600,1.5625,1.5626,1.5625,1.5626
EURCHF,20040318,140700,1.5625,1.5628,1.5624,1.5628
EURCHF,20040318,140800,1.5627,1.5627,1.5624,1.5624
EURCHF,20040318,140900,1.5625,1.5625,1.5624,1.5624
EURCHF,20040318,141000,1.5625,1.5625,1.5620,1.5620
EURCHF,20040318,141100,1.5619,1.5621,1.5619,1.5619
EURCHF,20040318,141200,1.5620,1.5621,1.5619,1.5621
EURCHF,20040318,141300,1.5620,1.5621,1.5619,1.5621
EURCHF,20040318,141400,1.5620,1.5622,1.5620,1.5621
EURCHF,20040318,141500,1.5623,1.5624,1.5622,1.5624
EURCHF,20040318,141600,1.5625,1.5625,1.5622,1.5622
EURCHF,20040318,141700,1.5621,1.5622,1.5621,1.5621
EURCHF,20040318,141800,1.5620,1.5620,1.5618,1.5619
EURCHF,20040318,141900,1.5618,1.5618,1.5617,1.5618
EURCHF,20040318,142000,1.5619,1.5619,1.5617,1.5618
EURCHF,20040318,142100,1.5617,1.5618,1.5617,1.5617
EURCHF,20040318,142200,1.5619,1.5621,1.5619,1.5621
EURCHF,20040318,142300,1.5620,1.5621,1.5619,1.5621
EURCHF,20040318,142400,1.5622,1.5624,1.5622,1.5624
EURCHF,20040318,142500,1.5623,1.5624,1.5622,1.5624
EURCHF,20040318,142600,1.5623,1.5623,1.5621,1.5622
EURCHF,20040318,142700,1.5621,1.5622,1.5617,1.5619
EURCHF,20040318,142800,1.5617,1.5621,1.5617,1.5621
EURCHF,20040318,142900,1.5620,1.5620,1.5618,1.5619
EURCHF,20040318,143000,1.5617,1.5620,1.5614,1.5617
EURCHF,20040318,143100,1.5618,1.5619,1.5615,1.5615
EURCHF,20040318,143200,1.5617,1.5619,1.5617,1.5618
EURCHF,20040318,143300,1.5617,1.5619,1.5616,1.5616
EURCHF,20040318,143400,1.5617,1.5617,1.5615,1.5615
EURCHF,20040318,143500,1.5617,1.5618,1.5616,1.5617
EURCHF,20040318,143600,1.5616,1.5618,1.5616,1.5617
EURCHF,20040318,143700,1.5618,1.5620,1.5617,1.5620
EURCHF,20040318,143800,1.5619,1.5621,1.5618,1.5618
EURCHF,20040318,143900,1.5617,1.5619,1.5616,1.5616
EURCHF,20040318,144000,1.5617,1.5618,1.5616,1.5617
EURCHF,20040318,144100,1.5615,1.5616,1.5615,1.5616
EURCHF,20040318,144200,1.5615,1.5616,1.5615,1.5615
EURCHF,20040318,144300,1.5617,1.5617,1.5614,1.5614
EURCHF,20040318,144400,1.5613,1.5614,1.5612,1.5614
EURCHF,20040318,144500,1.5613,1.5614,1.5612,1.5612
EURCHF,20040318,144600,1.5611,1.5614,1.5611,1.5612
EURCHF,20040318,144700,1.5613,1.5613,1.5611,1.5611
EURCHF,20040318,144800,1.5612,1.5612,1.5610,1.5611
EURCHF,20040318,144900,1.5612,1.5612,1.5609,1.5609
EURCHF,20040318,145000,1.5610,1.5610,1.5609,1.5609
EURCHF,20040318,145100,1.5608,1.5611,1.5608,1.5610
EURCHF,20040318,145200,1.5611,1.5612,1.5611,1.5612
EURCHF,20040318,145300,1.5611,1.5611,1.5610,1.5610
EURCHF,20040318,145400,1.5611,1.5611,1.5610,1.5611
EURCHF,20040318,145500,1.5610,1.5612,1.5610,1.5611
EURCHF,20040318,145600,1.5612,1.5612,1.5610,1.5610
EURCHF,20040318,145700,1.5611,1.5612,1.5611,1.5612
EURCHF,20040318,145800,1.5613,1.5614,1.5612,1.5612
EURCHF,20040318,145900,1.5613,1.5613,1.5612,1.5613
EURCHF,20040318,150000,1.5614,1.5614,1.5612,1.5612
EURCHF,20040318,150100,1.5611,1.5613,1.5611,1.5613
EURCHF,20040318,150200,1.5614,1.5614,1.5612,1.5612
EURCHF,20040318,150300,1.5611,1.5612,1.5611,1.5611
EURCHF,20040318,150400,1.5612,1.5612,1.5609,1.5610
EURCHF,20040318,150500,1.5609,1.5611,1.5609,1.5611
EURCHF,20040318,150600,1.5611,1.5611,1.5611,1.5611
EURCHF,20040318,150700,1.5610,1.5610,1.5609,1.5610
EURCHF,20040318,150800,1.5609,1.5612,1.5609,1.5610
EURCHF,20040318,150900,1.5609,1.5612,1.5609,1.5611
EURCHF,20040318,151000,1.5612,1.5612,1.5610,1.5612
EURCHF,20040318,151100,1.5611,1.5612,1.5610,1.5611
EURCHF,20040318,151200,1.5612,1.5615,1.5612,1.5612
EURCHF,20040318,151300,1.5613,1.5617,1.5613,1.5617
EURCHF,20040318,151400,1.5620,1.5620,1.5618,1.5620
EURCHF,20040318,151500,1.5618,1.5619,1.5618,1.5619
EURCHF,20040318,151600,1.5620,1.5620,1.5618,1.5620
EURCHF,20040318,151700,1.5619,1.5620,1.5617,1.5618
EURCHF,20040318,151800,1.5617,1.5619,1.5617,1.5618
EURCHF,20040318,151900,1.5617,1.5619,1.5616,1.5616
EURCHF,20040318,152000,1.5617,1.5617,1.5614,1.5615
EURCHF,20040318,152100,1.5614,1.5616,1.5614,1.5616
EURCHF,20040318,152200,1.5615,1.5618,1.5615,1.5617
EURCHF,20040318,152300,1.5616,1.5617,1.5615,1.5616
EURCHF,20040318,152400,1.5614,1.5614,1.5610,1.5611
EURCHF,20040318,152500,1.5613,1.5614,1.5612,1.5612
EURCHF,20040318,152600,1.5613,1.5613,1.5610,1.5611
EURCHF,20040318,152700,1.5610,1.5610,1.5608,1.5608
EURCHF,20040318,152800,1.5609,1.5610,1.5609,1.5610
EURCHF,20040318,152900,1.5609,1.5610,1.5608,1.5608
EURCHF,20040318,153000,1.5609,1.5609,1.5605,1.5606
EURCHF,20040318,153100,1.5607,1.5607,1.5606,1.5607
EURCHF,20040318,153200,1.5605,1.5607,1.5605,1.5607
EURCHF,20040318,153300,1.5608,1.5608,1.5603,1.5603
EURCHF,20040318,153400,1.5601,1.5603,1.5596,1.5596
EURCHF,20040318,153500,1.5597,1.5598,1.5595,1.5595
EURCHF,20040318,153600,1.5596,1.5596,1.5595,1.5595
EURCHF,20040318,153700,1.5596,1.5596,1.5593,1.5593
EURCHF,20040318,153800,1.5592,1.5596,1.5592,1.5596
EURCHF,20040318,153900,1.5595,1.5595,1.5591,1.5591
EURCHF,20040318,154000,1.5592,1.5593,1.5591,1.5591
EURCHF,20040318,154100,1.5590,1.5593,1.5590,1.5593
EURCHF,20040318,154200,1.5592,1.5592,1.5589,1.5591
EURCHF,20040318,154300,1.5590,1.5592,1.5589,1.5591
EURCHF,20040318,154400,1.5590,1.5591,1.5589,1.5589
EURCHF,20040318,154500,1.5590,1.5590,1.5589,1.5589
EURCHF,20040318,154600,1.5590,1.5591,1.5589,1.5590
EURCHF,20040318,154700,1.5592,1.5592,1.5589,1.5589
EURCHF,20040318,154800,1.5590,1.5590,1.5589,1.5589
EURCHF,20040318,154900,1.5591,1.5592,1.5589,1.5592
EURCHF,20040318,155000,1.5593,1.5596,1.5593,1.5595
EURCHF,20040318,155100,1.5594,1.5594,1.5594,1.5594
EURCHF,20040318,155200,1.5594,1.5598,1.5594,1.5598
EURCHF,20040318,155300,1.5599,1.5599,1.5595,1.5599
EURCHF,20040318,155400,1.5596,1.5601,1.5596,1.5596
EURCHF,20040318,155500,1.5594,1.5595,1.5594,1.5594
EURCHF,20040318,155600,1.5595,1.5596,1.5591,1.5594
EURCHF,20040318,155700,1.5593,1.5593,1.5590,1.5590
EURCHF,20040318,155800,1.5591,1.5591,1.5589,1.5590
EURCHF,20040318,155900,1.5591,1.5591,1.5588,1.5588
EURCHF,20040318,160000,1.5589,1.5591,1.5587,1.5588
EURCHF,20040318,160100,1.5589,1.5589,1.5585,1.5587
EURCHF,20040318,160200,1.5586,1.5587,1.5583,1.5585
EURCHF,20040318,160300,1.5582,1.5584,1.5582,1.5582
EURCHF,20040318,160400,1.5584,1.5585,1.5583,1.5584
EURCHF,20040318,160500,1.5583,1.5584,1.5582,1.5584
EURCHF,20040318,160600,1.5586,1.5586,1.5583,1.5584
EURCHF,20040318,160700,1.5583,1.5585,1.5583,1.5584
EURCHF,20040318,160800,1.5585,1.5585,1.5580,1.5580
EURCHF,20040318,160900,1.5579,1.5579,1.5574,1.5575
EURCHF,20040318,161000,1.5574,1.5576,1.5574,1.5575
EURCHF,20040318,161100,1.5576,1.5583,1.5576,1.5583
EURCHF,20040318,161200,1.5581,1.5583,1.5581,1.5583
EURCHF,20040318,161300,1.5582,1.5582,1.5581,1.5582
EURCHF,20040318,161400,1.5581,1.5582,1.5580,1.5581
EURCHF,20040318,161500,1.5580,1.5581,1.5580,1.5581
EURCHF,20040318,161600,1.5580,1.5580,1.5578,1.5578
EURCHF,20040318,161700,1.5579,1.5579,1.5575,1.5577
EURCHF,20040318,161800,1.5576,1.5580,1.5576,1.5580
EURCHF,20040318,161900,1.5581,1.5581,1.5579,1.5579
EURCHF,20040318,162000,1.5580,1.5580,1.5578,1.5579
EURCHF,20040318,162100,1.5577,1.5581,1.5577,1.5581
EURCHF,20040318,162200,1.5580,1.5582,1.5580,1.5581
EURCHF,20040318,162300,1.5582,1.5584,1.5582,1.5584
EURCHF,20040318,162400,1.5583,1.5583,1.5580,1.5580
EURCHF,20040318,162500,1.5581,1.5582,1.5579,1.5580
EURCHF,20040318,162600,1.5578,1.5579,1.5575,1.5577
EURCHF,20040318,162700,1.5576,1.5579,1.5576,1.5578
EURCHF,20040318,162800,1.5579,1.5580,1.5578,1.5579
EURCHF,20040318,162900,1.5580,1.5580,1.5579,1.5580
EURCHF,20040318,163000,1.5579,1.5583,1.5579,1.5583
EURCHF,20040318,163100,1.5582,1.5583,1.5582,1.5583
EURCHF,20040318,163200,1.5582,1.5584,1.5582,1.5584
EURCHF,20040318,163300,1.5582,1.5583,1.5581,1.5582
EURCHF,20040318,163400,1.5583,1.5584,1.5583,1.5583
EURCHF,20040318,163500,1.5582,1.5586,1.5582,1.5586
EURCHF,20040318,163600,1.5585,1.5585,1.5582,1.5582
EURCHF,20040318,163700,1.5581,1.5583,1.5581,1.5583
EURCHF,20040318,163800,1.5582,1.5584,1.5582,1.5584
EURCHF,20040318,163900,1.5583,1.5583,1.5580,1.5580
EURCHF,20040318,164000,1.5579,1.5582,1.5578,1.5582
EURCHF,20040318,164100,1.5583,1.5584,1.5582,1.5584
EURCHF,20040318,164200,1.5585,1.5588,1.5585,1.5587
EURCHF,20040318,164300,1.5586,1.5587,1.5586,1.5587
EURCHF,20040318,164400,1.5588,1.5588,1.5585,1.5585
EURCHF,20040318,164500,1.5584,1.5585,1.5584,1.5585
EURCHF,20040318,164600,1.5584,1.5585,1.5583,1.5584
EURCHF,20040318,164700,1.5583,1.5583,1.5580,1.5581
EURCHF,20040318,164800,1.5579,1.5580,1.5577,1.5577
EURCHF,20040318,164900,1.5578,1.5579,1.5578,1.5578
EURCHF,20040318,165000,1.5579,1.5579,1.5578,1.5578
EURCHF,20040318,165100,1.5577,1.5579,1.5577,1.5578
EURCHF,20040318,165200,1.5577,1.5580,1.5577,1.5580
EURCHF,20040318,165300,1.5581,1.5582,1.5580,1.5582
EURCHF,20040318,165400,1.5580,1.5583,1.5580,1.5582
EURCHF,20040318,165500,1.5583,1.5584,1.5582,1.5584
EURCHF,20040318,165600,1.5583,1.5585,1.5582,1.5582
EURCHF,20040318,165700,1.5584,1.5584,1.5582,1.5582
EURCHF,20040318,165800,1.5581,1.5581,1.5579,1.5579
EURCHF,20040318,165900,1.5580,1.5580,1.5576,1.5576
EURCHF,20040318,170000,1.5577,1.5577,1.5575,1.5575
EURCHF,20040318,170100,1.5574,1.5577,1.5574,1.5577
EURCHF,20040318,170200,1.5576,1.5578,1.5576,1.5577
EURCHF,20040318,170300,1.5581,1.5581,1.5579,1.5580
EURCHF,20040318,170400,1.5581,1.5582,1.5580,1.5582
EURCHF,20040318,170500,1.5581,1.5584,1.5580,1.5583
EURCHF,20040318,170600,1.5584,1.5585,1.5582,1.5585
EURCHF,20040318,170700,1.5586,1.5586,1.5584,1.5584
EURCHF,20040318,170800,1.5585,1.5585,1.5580,1.5580
EURCHF,20040318,170900,1.5579,1.5579,1.5575,1.5575
EURCHF,20040318,171000,1.5574,1.5575,1.5574,1.5575
EURCHF,20040318,171100,1.5574,1.5574,1.5570,1.5570
EURCHF,20040318,171200,1.5571,1.5573,1.5570,1.5571
EURCHF,20040318,171300,1.5572,1.5572,1.5568,1.5568
EURCHF,20040318,171400,1.5569,1.5571,1.5569,1.5570
EURCHF,20040318,171500,1.5572,1.5573,1.5570,1.5573
EURCHF,20040318,171600,1.5572,1.5574,1.5571,1.5574
EURCHF,20040318,171700,1.5573,1.5573,1.5571,1.5572
EURCHF,20040318,171800,1.5573,1.5573,1.5570,1.5571
EURCHF,20040318,171900,1.5572,1.5573,1.5570,1.5572
EURCHF,20040318,172000,1.5573,1.5573,1.5570,1.5570
EURCHF,20040318,172100,1.5572,1.5573,1.5570,1.5570
EURCHF,20040318,172200,1.5571,1.5573,1.5571,1.5572
EURCHF,20040318,172300,1.5574,1.5574,1.5572,1.5573
EURCHF,20040318,172400,1.5572,1.5572,1.5566,1.5566
EURCHF,20040318,172500,1.5565,1.5567,1.5564,1.5564
EURCHF,20040318,172600,1.5565,1.5566,1.5563,1.5566
EURCHF,20040318,172700,1.5565,1.5566,1.5564,1.5566
EURCHF,20040318,172800,1.5567,1.5570,1.5567,1.5568
EURCHF,20040318,172900,1.5569,1.5569,1.5567,1.5567
EURCHF,20040318,173000,1.5568,1.5570,1.5568,1.5570
EURCHF,20040318,173100,1.5571,1.5571,1.5570,1.5571
EURCHF,20040318,173200,1.5570,1.5570,1.5570,1.5570
EURCHF,20040318,173300,1.5571,1.5571,1.5570,1.5570
EURCHF,20040318,173400,1.5571,1.5571,1.5570,1.5571
EURCHF,20040318,173500,1.5570,1.5570,1.5570,1.5570
EURCHF,20040318,173600,1.5570,1.5571,1.5570,1.5570
EURCHF,20040318,173700,1.5571,1.5572,1.5571,1.5571
EURCHF,20040318,173800,1.5570,1.5571,1.5570,1.5570
EURCHF,20040318,173900,1.5571,1.5572,1.5570,1.5571
EURCHF,20040318,174000,1.5570,1.5572,1.5570,1.5572
EURCHF,20040318,174100,1.5570,1.5571,1.5570,1.5571
EURCHF,20040318,174200,1.5568,1.5569,1.5568,1.5569
EURCHF,20040318,174300,1.5568,1.5569,1.5568,1.5569
EURCHF,20040318,174400,1.5570,1.5574,1.5570,1.5574
EURCHF,20040318,174500,1.5575,1.5575,1.5573,1.5575
EURCHF,20040318,174600,1.5576,1.5576,1.5574,1.5574
EURCHF,20040318,174700,1.5573,1.5576,1.5573,1.5575
EURCHF,20040318,174800,1.5576,1.5577,1.5575,1.5577
EURCHF,20040318,174900,1.5578,1.5578,1.5577,1.5577
EURCHF,20040318,175000,1.5578,1.5578,1.5575,1.5577
EURCHF,20040318,175100,1.5576,1.5578,1.5575,1.5577
EURCHF,20040318,175200,1.5576,1.5577,1.5576,1.5577
EURCHF,20040318,175300,1.5576,1.5577,1.5576,1.5576
EURCHF,20040318,175400,1.5577,1.5577,1.5574,1.5574
EURCHF,20040318,175500,1.5573,1.5573,1.5570,1.5570
EURCHF,20040318,175600,1.5569,1.5569,1.5568,1.5569
EURCHF,20040318,175700,1.5570,1.5570,1.5568,1.5570
EURCHF,20040318,175800,1.5569,1.5570,1.5568,1.5568
EURCHF,20040318,175900,1.5570,1.5570,1.5570,1.5570
EURCHF,20040318,180000,1.5570,1.5573,1.5568,1.5573
EURCHF,20040318,180100,1.5571,1.5573,1.5570,1.5573
EURCHF,20040318,180200,1.5572,1.5575,1.5572,1.5575
EURCHF,20040318,180300,1.5573,1.5573,1.5568,1.5572
EURCHF,20040318,180400,1.5574,1.5574,1.5568,1.5569
EURCHF,20040318,180500,1.5571,1.5575,1.5571,1.5573
EURCHF,20040318,180600,1.5570,1.5571,1.5568,1.5569
EURCHF,20040318,180700,1.5568,1.5568,1.5565,1.5565
EURCHF,20040318,180800,1.5566,1.5566,1.5559,1.5559
EURCHF,20040318,180900,1.5557,1.5558,1.5555,1.5556
EURCHF,20040318,181000,1.5557,1.5558,1.5556,1.5556
EURCHF,20040318,181100,1.5557,1.5557,1.5556,1.5557
EURCHF,20040318,181200,1.5558,1.5561,1.5558,1.5561
EURCHF,20040318,181300,1.5562,1.5562,1.5557,1.5557
EURCHF,20040318,181400,1.5555,1.5555,1.5552,1.5552
EURCHF,20040318,181500,1.5554,1.5556,1.5553,1.5554
EURCHF,20040318,181600,1.5552,1.5555,1.5552,1.5555
EURCHF,20040318,181700,1.5558,1.5561,1.5556,1.5558
EURCHF,20040318,181800,1.5557,1.5557,1.5556,1.5557
EURCHF,20040318,181900,1.5556,1.5558,1.5556,1.5556
EURCHF,20040318,182000,1.5557,1.5557,1.5555,1.5556
EURCHF,20040318,182100,1.5557,1.5557,1.5556,1.5556
EURCHF,20040318,182200,1.5557,1.5557,1.5554,1.5555
EURCHF,20040318,182300,1.5554,1.5554,1.5553,1.5554
EURCHF,20040318,182400,1.5553,1.5554,1.5553,1.5554
EURCHF,20040318,182500,1.5555,1.5557,1.5554,1.5556
EURCHF,20040318,182600,1.5557,1.5559,1.5557,1.5558
EURCHF,20040318,182700,1.5557,1.5559,1.5557,1.5559
EURCHF,20040318,182800,1.5560,1.5561,1.5560,1.5561
EURCHF,20040318,182900,1.5562,1.5563,1.5562,1.5563
EURCHF,20040318,183000,1.5562,1.5563,1.5561,1.5562
EURCHF,20040318,183100,1.5561,1.5563,1.5561,1.5561
EURCHF,20040318,183200,1.5560,1.5560,1.5559,1.5559
EURCHF,20040318,183300,1.5558,1.5559,1.5558,1.5559
EURCHF,20040318,183400,1.5561,1.5561,1.5560,1.5561
EURCHF,20040318,183500,1.5559,1.5561,1.5559,1.5561
EURCHF,20040318,183600,1.5560,1.5560,1.5559,1.5559
EURCHF,20040318,183700,1.5558,1.5558,1.5556,1.5557
EURCHF,20040318,183800,1.5556,1.5557,1.5556,1.5556
EURCHF,20040318,183900,1.5557,1.5558,1.5556,1.5557
EURCHF,20040318,184000,1.5558,1.5561,1.5558,1.5561
EURCHF,20040318,184100,1.5562,1.5564,1.5562,1.5564
EURCHF,20040318,184200,1.5564,1.5566,1.5564,1.5566
EURCHF,20040318,184300,1.5567,1.5568,1.5565,1.5566
EURCHF,20040318,184400,1.5567,1.5567,1.5563,1.5563
EURCHF,20040318,184500,1.5562,1.5563,1.5561,1.5563
EURCHF,20040318,184600,1.5564,1.5564,1.5562,1.5563
EURCHF,20040318,184700,1.5564,1.5564,1.5563,1.5563
EURCHF,20040318,184800,1.5565,1.5566,1.5563,1.5563
EURCHF,20040318,184900,1.5564,1.5566,1.5564,1.5565
EURCHF,20040318,185000,1.5568,1.5568,1.5566,1.5566
EURCHF,20040318,185100,1.5567,1.5567,1.5566,1.5566
EURCHF,20040318,185200,1.5568,1.5574,1.5568,1.5574
EURCHF,20040318,185300,1.5575,1.5577,1.5568,1.5568
EURCHF,20040318,185400,1.5570,1.5570,1.5563,1.5563
EURCHF,20040318,185500,1.5559,1.5566,1.5559,1.5564
EURCHF,20040318,185600,1.5565,1.5567,1.5564,1.5564
EURCHF,20040318,185700,1.5563,1.5565,1.5563,1.5565
EURCHF,20040318,185800,1.5564,1.5567,1.5564,1.5567
EURCHF,20040318,185900,1.5566,1.5571,1.5566,1.5570
EURCHF,20040318,190000,1.5571,1.5575,1.5571,1.5574
EURCHF,20040318,190100,1.5573,1.5575,1.5572,1.5575
EURCHF,20040318,190200,1.5573,1.5577,1.5573,1.5575
EURCHF,20040318,190300,1.5576,1.5577,1.5575,1.5577
EURCHF,20040318,190400,1.5578,1.5579,1.5577,1.5577
EURCHF,20040318,190500,1.5578,1.5578,1.5577,1.5578
EURCHF,20040318,190600,1.5579,1.5580,1.5578,1.5578
EURCHF,20040318,190700,1.5577,1.5578,1.5576,1.5578
EURCHF,20040318,190800,1.5579,1.5580,1.5577,1.5580
EURCHF,20040318,190900,1.5579,1.5582,1.5578,1.5579
EURCHF,20040318,191000,1.5580,1.5582,1.5577,1.5578
EURCHF,20040318,191100,1.5579,1.5580,1.5578,1.5580
EURCHF,20040318,191200,1.5579,1.5579,1.5575,1.5575
EURCHF,20040318,191300,1.5577,1.5580,1.5576,1.5580
EURCHF,20040318,191400,1.5578,1.5584,1.5578,1.5584
EURCHF,20040318,191500,1.5582,1.5584,1.5582,1.5584
EURCHF,20040318,191600,1.5583,1.5585,1.5582,1.5585
EURCHF,20040318,191700,1.5584,1.5589,1.5584,1.5586
EURCHF,20040318,191800,1.5587,1.5591,1.5587,1.5587
EURCHF,20040318,191900,1.5586,1.5586,1.5583,1.5584
EURCHF,20040318,192000,1.5583,1.5586,1.5582,1.5586
EURCHF,20040318,192100,1.5587,1.5587,1.5581,1.5581
EURCHF,20040318,192200,1.5582,1.5582,1.5579,1.5579
EURCHF,20040318,192300,1.5580,1.5580,1.5578,1.5579
EURCHF,20040318,192400,1.5580,1.5581,1.5579,1.5581
EURCHF,20040318,192500,1.5580,1.5582,1.5579,1.5582
EURCHF,20040318,192600,1.5581,1.5582,1.5580,1.5581
EURCHF,20040318,192700,1.5582,1.5582,1.5579,1.5580
EURCHF,20040318,192800,1.5582,1.5582,1.5580,1.5580
EURCHF,20040318,192900,1.5578,1.5580,1.5576,1.5580
EURCHF,20040318,193000,1.5579,1.5581,1.5579,1.5581
EURCHF,20040318,193100,1.5580,1.5581,1.5577,1.5577
EURCHF,20040318,193200,1.5578,1.5579,1.5577,1.5577
EURCHF,20040318,193300,1.5576,1.5577,1.5576,1.5576
EURCHF,20040318,193400,1.5577,1.5579,1.5577,1.5578
EURCHF,20040318,193500,1.5577,1.5579,1.5577,1.5579
EURCHF,20040318,193600,1.5578,1.5579,1.5578,1.5579
EURCHF,20040318,193700,1.5580,1.5580,1.5578,1.5579
EURCHF,20040318,193800,1.5580,1.5580,1.5579,1.5580
EURCHF,20040318,193900,1.5581,1.5581,1.5580,1.5580
EURCHF,20040318,194000,1.5579,1.5580,1.5579,1.5580
EURCHF,20040318,194100,1.5579,1.5579,1.5577,1.5579
EURCHF,20040318,194200,1.5577,1.5577,1.5574,1.5574
EURCHF,20040318,194300,1.5573,1.5573,1.5572,1.5573
EURCHF,20040318,194400,1.5572,1.5573,1.5571,1.5572
EURCHF,20040318,194500,1.5573,1.5574,1.5572,1.5574
EURCHF,20040318,194600,1.5573,1.5574,1.5572,1.5572
EURCHF,20040318,194700,1.5573,1.5574,1.5573,1.5574
EURCHF,20040318,194800,1.5573,1.5573,1.5572,1.5573
EURCHF,20040318,194900,1.5572,1.5573,1.5572,1.5573
EURCHF,20040318,195000,1.5572,1.5574,1.5572,1.5574
EURCHF,20040318,195100,1.5573,1.5575,1.5573,1.5575
EURCHF,20040318,195200,1.5574,1.5574,1.5573,1.5574
EURCHF,20040318,195300,1.5575,1.5577,1.5575,1.5577
EURCHF,20040318,195400,1.5576,1.5577,1.5575,1.5576
EURCHF,20040318,195500,1.5577,1.5577,1.5575,1.5575
EURCHF,20040318,195600,1.5576,1.5577,1.5576,1.5576
EURCHF,20040318,195700,1.5575,1.5575,1.5574,1.5575
EURCHF,20040318,195800,1.5576,1.5577,1.5575,1.5577
EURCHF,20040318,195900,1.5576,1.5576,1.5574,1.5574
EURCHF,20040318,200000,1.5575,1.5575,1.5573,1.5574
EURCHF,20040318,200100,1.5575,1.5575,1.5574,1.5574
EURCHF,20040318,200200,1.5573,1.5577,1.5572,1.5575
EURCHF,20040318,200300,1.5574,1.5574,1.5571,1.5571
EURCHF,20040318,200400,1.5572,1.5574,1.5572,1.5572
EURCHF,20040318,200500,1.5571,1.5572,1.5570,1.5571
EURCHF,20040318,200600,1.5572,1.5572,1.5570,1.5570
EURCHF,20040318,200700,1.5571,1.5572,1.5570,1.5570
EURCHF,20040318,200800,1.5571,1.5571,1.5569,1.5570
EURCHF,20040318,200900,1.5569,1.5570,1.5568,1.5569
EURCHF,20040318,201000,1.5570,1.5570,1.5567,1.5567
EURCHF,20040318,201100,1.5566,1.5567,1.5565,1.5566
EURCHF,20040318,201200,1.5565,1.5566,1.5565,1.5565
EURCHF,20040318,201300,1.5566,1.5567,1.5566,1.5566
EURCHF,20040318,201400,1.5568,1.5568,1.5566,1.5568
EURCHF,20040318,201500,1.5567,1.5568,1.5566,1.5566
EURCHF,20040318,201600,1.5567,1.5568,1.5566,1.5568
EURCHF,20040318,201700,1.5567,1.5567,1.5566,1.5566
EURCHF,20040318,201800,1.5567,1.5569,1.5567,1.5568
EURCHF,20040318,201900,1.5567,1.5570,1.5567,1.5570
EURCHF,20040318,202000,1.5571,1.5571,1.5570,1.5570
EURCHF,20040318,202100,1.5571,1.5572,1.5571,1.5572
EURCHF,20040318,202200,1.5571,1.5571,1.5570,1.5570
EURCHF,20040318,202300,1.5571,1.5571,1.5570,1.5570
EURCHF,20040318,202400,1.5569,1.5570,1.5569,1.5570
EURCHF,20040318,202500,1.5571,1.5572,1.5570,1.5570
EURCHF,20040318,202600,1.5571,1.5571,1.5570,1.5571
EURCHF,20040318,202700,1.5570,1.5571,1.5570,1.5571
EURCHF,20040318,202800,1.5570,1.5571,1.5570,1.5570
EURCHF,20040318,202900,1.5569,1.5570,1.5568,1.5569
EURCHF,20040318,203000,1.5570,1.5570,1.5569,1.5569
EURCHF,20040318,203100,1.5568,1.5569,1.5568,1.5568
EURCHF,20040318,203200,1.5569,1.5569,1.5568,1.5569
EURCHF,20040318,203300,1.5570,1.5570,1.5565,1.5567
EURCHF,20040318,203400,1.5568,1.5569,1.5567,1.5569
EURCHF,20040318,203500,1.5568,1.5569,1.5567,1.5569
EURCHF,20040318,203600,1.5568,1.5569,1.5567,1.5567
EURCHF,20040318,203700,1.5566,1.5568,1.5566,1.5568
EURCHF,20040318,203800,1.5567,1.5567,1.5565,1.5566
EURCHF,20040318,203900,1.5567,1.5567,1.5565,1.5565
EURCHF,20040318,204000,1.5564,1.5566,1.5564,1.5566
EURCHF,20040318,204100,1.5565,1.5566,1.5565,1.5566
EURCHF,20040318,204200,1.5566,1.5566,1.5566,1.5566
EURCHF,20040318,204300,1.5567,1.5567,1.5566,1.5566
EURCHF,20040318,204400,1.5567,1.5571,1.5566,1.5571
EURCHF,20040318,204500,1.5570,1.5572,1.5570,1.5572
EURCHF,20040318,204600,1.5573,1.5573,1.5569,1.5569
EURCHF,20040318,204700,1.5570,1.5572,1.5569,1.5572
EURCHF,20040318,204800,1.5573,1.5573,1.5572,1.5573
EURCHF,20040318,204900,1.5574,1.5575,1.5573,1.5574
EURCHF,20040318,205000,1.5573,1.5577,1.5573,1.5577
EURCHF,20040318,205100,1.5576,1.5576,1.5575,1.5575
EURCHF,20040318,205200,1.5575,1.5575,1.5575,1.5575
EURCHF,20040318,205300,1.5575,1.5575,1.5574,1.5575
EURCHF,20040318,205400,1.5576,1.5577,1.5575,1.5577
EURCHF,20040318,205500,1.5575,1.5576,1.5575,1.5575
EURCHF,20040318,205600,1.5576,1.5576,1.5575,1.5576
EURCHF,20040318,205700,1.5575,1.5577,1.5575,1.5576
EURCHF,20040318,205800,1.5577,1.5577,1.5576,1.5576
EURCHF,20040318,205900,1.5577,1.5577,1.5575,1.5576
EURCHF,20040318,210000,1.5575,1.5575,1.5575,1.5575
EURCHF,20040318,210100,1.5576,1.5577,1.5575,1.5575
EURCHF,20040318,210200,1.5574,1.5576,1.5574,1.5576
EURCHF,20040318,210300,1.5575,1.5575,1.5573,1.5575
EURCHF,20040318,210400,1.5573,1.5575,1.5572,1.5572
EURCHF,20040318,210500,1.5571,1.5571,1.5570,1.5570
EURCHF,20040318,210600,1.5569,1.5570,1.5569,1.5570
EURCHF,20040318,210700,1.5571,1.5572,1.5570,1.5572
EURCHF,20040318,210800,1.5571,1.5571,1.5570,1.5571
EURCHF,20040318,210900,1.5570,1.5570,1.5569,1.5569
EURCHF,20040318,211000,1.5570,1.5570,1.5569,1.5570
EURCHF,20040318,211100,1.5570,1.5570,1.5570,1.5570
EURCHF,20040318,211200,1.5570,1.5570,1.5570,1.5570
EURCHF,20040318,211300,1.5571,1.5571,1.5570,1.5571
EURCHF,20040318,211400,1.5572,1.5573,1.5571,1.5571
EURCHF,20040318,211500,1.5570,1.5572,1.5570,1.5572
EURCHF,20040318,211600,1.5571,1.5572,1.5570,1.5572
EURCHF,20040318,211700,1.5573,1.5573,1.5573,1.5573
EURCHF,20040318,211800,1.5572,1.5573,1.5572,1.5573
EURCHF,20040318,211900,1.5572,1.5573,1.5572,1.5572
EURCHF,20040318,212000,1.5573,1.5573,1.5572,1.5572
EURCHF,20040318,212100,1.5573,1.5573,1.5570,1.5570
EURCHF,20040318,212200,1.5569,1.5569,1.5569,1.5569
EURCHF,20040318,212300,1.5569,1.5570,1.5569,1.5570
EURCHF,20040318,212400,1.5568,1.5569,1.5568,1.5569
EURCHF,20040318,212500,1.5568,1.5569,1.5567,1.5567
EURCHF,20040318,212600,1.5568,1.5569,1.5567,1.5569
EURCHF,20040318,212700,1.5568,1.5568,1.5568,1.5568
EURCHF,20040318,212800,1.5569,1.5569,1.5569,1.5569
EURCHF,20040318,212900,1.5569,1.5569,1.5568,1.5568
EURCHF,20040318,213000,1.5567,1.5568,1.5567,1.5568
EURCHF,20040318,213100,1.5567,1.5567,1.5567,1.5567
EURCHF,20040318,213200,1.5567,1.5567,1.5567,1.5567
EURCHF,20040318,213300,1.5567,1.5567,1.5567,1.5567
EURCHF,20040318,213400,1.5566,1.5567,1.5566,1.5567
EURCHF,20040318,213500,1.5566,1.5568,1.5566,1.5567
EURCHF,20040318,213600,1.5568,1.5568,1.5568,1.5568
EURCHF,20040318,213700,1.5568,1.5568,1.5567,1.5567
EURCHF,20040318,213900,1.5567,1.5568,1.5567,1.5568
EURCHF,20040318,214000,1.5568,1.5568,1.5568,1.5568
EURCHF,20040318,214100,1.5569,1.5569,1.5568,1.5568
EURCHF,20040318,214200,1.5567,1.5568,1.5566,1.5566
EURCHF,20040318,214300,1.5567,1.5568,1.5567,1.5568
EURCHF,20040318,214400,1.5567,1.5568,1.5567,1.5567
EURCHF,20040318,214500,1.5568,1.5568,1.5567,1.5568
EURCHF,20040318,214600,1.5568,1.5568,1.5567,1.5568
EURCHF,20040318,214700,1.5568,1.5568,1.5568,1.5568
EURCHF,20040318,214800,1.5569,1.5569,1.5568,1.5568
EURCHF,20040318,214900,1.5568,1.5569,1.5568,1.5569
EURCHF,20040318,215000,1.5570,1.5571,1.5570,1.5571
EURCHF,20040318,215100,1.5570,1.5570,1.5570,1.5570
EURCHF,20040318,215200,1.5570,1.5572,1.5570,1.5570
EURCHF,20040318,215300,1.5569,1.5571,1.5569,1.5571
EURCHF,20040318,215400,1.5572,1.5572,1.5570,1.5570
EURCHF,20040318,215500,1.5570,1.5570,1.5570,1.5570
EURCHF,20040318,215600,1.5570,1.5570,1.5570,1.5570
EURCHF,20040318,215700,1.5569,1.5569,1.5569,1.5569
EURCHF,20040318,215800,1.5569,1.5570,1.5569,1.5570
EURCHF,20040318,215900,1.5569,1.5570,1.5569,1.5570
EURCHF,20040318,220000,1.5570,1.5570,1.5569,1.5569
EURCHF,20040318,220100,1.5570,1.5570,1.5569,1.5569
EURCHF,20040318,220200,1.5569,1.5569,1.5568,1.5569
EURCHF,20040318,220300,1.5569,1.5569,1.5569,1.5569
EURCHF,20040318,220400,1.5568,1.5569,1.5568,1.5569
EURCHF,20040318,220500,1.5568,1.5569,1.5568,1.5568
EURCHF,20040318,220600,1.5569,1.5570,1.5568,1.5568
EURCHF,20040318,220700,1.5570,1.5570,1.5569,1.5569
EURCHF,20040318,220800,1.5570,1.5570,1.5570,1.5570
EURCHF,20040318,220900,1.5570,1.5571,1.5570,1.5571
EURCHF,20040318,221000,1.5570,1.5571,1.5570,1.5571
EURCHF,20040318,221100,1.5570,1.5571,1.5570,1.5571
EURCHF,20040318,221200,1.5571,1.5571,1.5571,1.5571
EURCHF,20040318,221300,1.5570,1.5572,1.5570,1.5572
EURCHF,20040318,221400,1.5573,1.5573,1.5572,1.5573
EURCHF,20040318,221500,1.5574,1.5574,1.5574,1.5574
EURCHF,20040318,221600,1.5574,1.5574,1.5573,1.5573
EURCHF,20040318,221700,1.5573,1.5573,1.5573,1.5573
EURCHF,20040318,221800,1.5573,1.5573,1.5572,1.5572
EURCHF,20040318,221900,1.5573,1.5573,1.5573,1.5573
EURCHF,20040318,222000,1.5573,1.5574,1.5573,1.5574
EURCHF,20040318,222100,1.5574,1.5574,1.5573,1.5573
EURCHF,20040318,222200,1.5574,1.5575,1.5573,1.5575
EURCHF,20040318,222300,1.5574,1.5575,1.5573,1.5575
EURCHF,20040318,222400,1.5575,1.5575,1.5575,1.5575
EURCHF,20040318,222500,1.5575,1.5575,1.5575,1.5575
EURCHF,20040318,222600,1.5574,1.5574,1.5574,1.5574
EURCHF,20040318,222700,1.5574,1.5574,1.5574,1.5574
EURCHF,20040318,222800,1.5574,1.5574,1.5574,1.5574
EURCHF,20040318,222900,1.5574,1.5575,1.5574,1.5575
EURCHF,20040318,223100,1.5575,1.5575,1.5572,1.5572
EURCHF,20040318,223200,1.5573,1.5573,1.5572,1.5572
EURCHF,20040318,223300,1.5573,1.5574,1.5573,1.5574
EURCHF,20040318,223400,1.5573,1.5573,1.5573,1.5573
EURCHF,20040318,223500,1.5573,1.5573,1.5572,1.5572
EURCHF,20040318,223600,1.5573,1.5573,1.5572,1.5572
EURCHF,20040318,223700,1.5573,1.5573,1.5573,1.5573
EURCHF,20040318,223800,1.5573,1.5573,1.5573,1.5573
EURCHF,20040318,223900,1.5573,1.5574,1.5572,1.5574
EURCHF,20040318,224000,1.5575,1.5575,1.5573,1.5573
EURCHF,20040318,224100,1.5574,1.5575,1.5573,1.5573
EURCHF,20040318,224200,1.5574,1.5574,1.5573,1.5573
EURCHF,20040318,224300,1.5573,1.5574,1.5573,1.5574
EURCHF,20040318,224400,1.5573,1.5574,1.5573,1.5574
EURCHF,20040318,224500,1.5573,1.5573,1.5573,1.5573
EURCHF,20040318,224600,1.5574,1.5575,1.5573,1.5573
EURCHF,20040318,224700,1.5574,1.5574,1.5574,1.5574
EURCHF,20040318,224800,1.5574,1.5574,1.5574,1.5574
EURCHF,20040318,224900,1.5573,1.5575,1.5573,1.5574
EURCHF,20040318,225000,1.5573,1.5575,1.5573,1.5575
EURCHF,20040318,225100,1.5574,1.5574,1.5574,1.5574
EURCHF,20040318,225200,1.5574,1.5574,1.5573,1.5574
EURCHF,20040318,225300,1.5575,1.5575,1.5574,1.5574
EURCHF,20040318,225400,1.5575,1.5576,1.5575,1.5576
EURCHF,20040318,225500,1.5577,1.5579,1.5577,1.5579
EURCHF,20040318,225600,1.5578,1.5578,1.5576,1.5576
EURCHF,20040318,225700,1.5576,1.5576,1.5576,1.5576
EURCHF,20040318,225800,1.5575,1.5575,1.5575,1.5575
EURCHF,20040318,225900,1.5574,1.5574,1.5574,1.5574
EURCHF,20040318,230000,1.5573,1.5573,1.5572,1.5573
EURCHF,20040318,230100,1.5572,1.5573,1.5572,1.5572
EURCHF,20040318,230200,1.5573,1.5573,1.5572,1.5573
EURCHF,20040318,230300,1.5572,1.5573,1.5572,1.5573
EURCHF,20040318,230400,1.5574,1.5575,1.5572,1.5572
EURCHF,20040318,230500,1.5573,1.5574,1.5573,1.5573
EURCHF,20040318,230600,1.5574,1.5574,1.5573,1.5573
EURCHF,20040318,230700,1.5574,1.5574,1.5573,1.5573
EURCHF,20040318,230800,1.5574,1.5574,1.5573,1.5573
EURCHF,20040318,230900,1.5575,1.5575,1.5574,1.5574
EURCHF,20040318,231000,1.5574,1.5574,1.5574,1.5574
EURCHF,20040318,231100,1.5573,1.5574,1.5573,1.5574
EURCHF,20040318,231200,1.5573,1.5574,1.5573,1.5574
EURCHF,20040318,231300,1.5573,1.5573,1.5573,1.5573
EURCHF,20040318,231400,1.5574,1.5574,1.5570,1.5572
EURCHF,20040318,231500,1.5573,1.5573,1.5571,1.5571
EURCHF,20040318,231600,1.5570,1.5572,1.5570,1.5572
EURCHF,20040318,231700,1.5571,1.5572,1.5570,1.5572
EURCHF,20040318,231800,1.5573,1.5573,1.5573,1.5573
EURCHF,20040318,231900,1.5573,1.5573,1.5572,1.5572
EURCHF,20040318,232000,1.5571,1.5571,1.5570,1.5570
EURCHF,20040318,232100,1.5571,1.5571,1.5571,1.5571
EURCHF,20040318,232200,1.5571,1.5571,1.5570,1.5570
EURCHF,20040318,232300,1.5572,1.5572,1.5570,1.5570
EURCHF,20040318,232400,1.5571,1.5573,1.5570,1.5570
EURCHF,20040318,232500,1.5571,1.5572,1.5571,1.5572
EURCHF,20040318,232600,1.5572,1.5572,1.5571,1.5572
EURCHF,20040318,232700,1.5573,1.5574,1.5573,1.5574
EURCHF,20040318,232800,1.5574,1.5574,1.5573,1.5573
EURCHF,20040318,232900,1.5573,1.5573,1.5573,1.5573
EURCHF,20040318,233000,1.5572,1.5573,1.5572,1.5572
EURCHF,20040318,233100,1.5573,1.5573,1.5572,1.5573
EURCHF,20040318,233200,1.5574,1.5574,1.5570,1.5570
EURCHF,20040318,233300,1.5570,1.5570,1.5570,1.5570
EURCHF,20040318,233400,1.5571,1.5573,1.5571,1.5573
EURCHF,20040318,233500,1.5572,1.5573,1.5572,1.5573
EURCHF,20040318,233600,1.5574,1.5574,1.5572,1.5572
EURCHF,20040318,233700,1.5573,1.5573,1.5572,1.5572
EURCHF,20040318,233800,1.5571,1.5572,1.5571,1.5571
EURCHF,20040318,233900,1.5570,1.5570,1.5570,1.5570
EURCHF,20040318,234000,1.5570,1.5570,1.5570,1.5570
EURCHF,20040318,234100,1.5571,1.5572,1.5571,1.5572
EURCHF,20040318,234200,1.5571,1.5571,1.5570,1.5570
EURCHF,20040318,234300,1.5569,1.5572,1.5569,1.5572
EURCHF,20040318,234400,1.5571,1.5571,1.5569,1.5569
EURCHF,20040318,234500,1.5568,1.5571,1.5568,1.5571
EURCHF,20040318,234600,1.5572,1.5572,1.5569,1.5569
EURCHF,20040318,234700,1.5570,1.5570,1.5570,1.5570
EURCHF,20040318,234800,1.5570,1.5570,1.5570,1.5570
EURCHF,20040318,234900,1.5570,1.5570,1.5570,1.5570
EURCHF,20040318,235000,1.5570,1.5570,1.5570,1.5570
EURCHF,20040318,235100,1.5570,1.5570,1.5570,1.5570
EURCHF,20040318,235200,1.5569,1.5572,1.5569,1.5571
EURCHF,20040318,235300,1.5570,1.5570,1.5570,1.5570
EURCHF,20040318,235400,1.5571,1.5572,1.5570,1.5571
EURCHF,20040318,235500,1.5572,1.5572,1.5571,1.5571
EURCHF,20040318,235600,1.5570,1.5573,1.5570,1.5573
EURCHF,20040318,235700,1.5572,1.5572,1.5572,1.5572
EURCHF,20040318,235800,1.5573,1.5573,1.5573,1.5573
EURCHF,20040318,235900,1.5573,1.5573,1.5573,1.5573
EURCHF,20040319,000000,1.5572,1.5572,1.5572,1.5572
EURJPY,20040318,000100,132.31,132.31,132.31,132.31
EURJPY,20040318,000200,132.31,132.31,132.31,132.31
EURJPY,20040318,000300,132.31,132.31,132.31,132.31
EURJPY,20040318,000400,132.32,132.32,132.32,132.32
EURJPY,20040318,000500,132.31,132.33,132.31,132.33
EURJPY,20040318,000600,132.32,132.32,132.32,132.32
EURJPY,20040318,000700,132.33,132.34,132.33,132.34
EURJPY,20040318,000800,132.34,132.34,132.34,132.34
EURJPY,20040318,000900,132.34,132.34,132.34,132.34
EURJPY,20040318,001000,132.35,132.37,132.35,132.37
EURJPY,20040318,001100,132.38,132.38,132.38,132.38
EURJPY,20040318,001200,132.37,132.37,132.37,132.37
EURJPY,20040318,001300,132.37,132.38,132.36,132.38
EURJPY,20040318,001400,132.39,132.40,132.39,132.40
EURJPY,20040318,001500,132.41,132.44,132.41,132.43
EURJPY,20040318,001600,132.44,132.45,132.43,132.43
EURJPY,20040318,001700,132.42,132.43,132.41,132.42
EURJPY,20040318,001800,132.42,132.42,132.42,132.42
EURJPY,20040318,001900,132.43,132.43,132.43,132.43
EURJPY,20040318,002000,132.43,132.43,132.42,132.43
EURJPY,20040318,002100,132.42,132.42,132.41,132.41
EURJPY,20040318,002200,132.40,132.41,132.38,132.40
EURJPY,20040318,002300,132.41,132.44,132.41,132.44
EURJPY,20040318,002400,132.43,132.43,132.43,132.43
EURJPY,20040318,002500,132.44,132.47,132.42,132.42
EURJPY,20040318,002600,132.40,132.41,132.40,132.41
EURJPY,20040318,002700,132.42,132.42,132.41,132.41
EURJPY,20040318,002800,132.42,132.43,132.42,132.43
EURJPY,20040318,002900,132.42,132.43,132.42,132.43
EURJPY,20040318,003000,132.43,132.43,132.42,132.42
EURJPY,20040318,003100,132.43,132.44,132.43,132.43
EURJPY,20040318,003200,132.42,132.42,132.40,132.40
EURJPY,20040318,003300,132.40,132.40,132.40,132.40
EURJPY,20040318,003400,132.41,132.41,132.41,132.41
EURJPY,20040318,003500,132.40,132.40,132.37,132.37
EURJPY,20040318,003600,132.38,132.38,132.37,132.37
EURJPY,20040318,003700,132.36,132.37,132.36,132.37
EURJPY,20040318,003800,132.36,132.38,132.36,132.38
EURJPY,20040318,003900,132.37,132.38,132.37,132.38
EURJPY,20040318,004000,132.39,132.41,132.39,132.41
EURJPY,20040318,004100,132.40,132.43,132.40,132.43
EURJPY,20040318,004200,132.42,132.42,132.41,132.41
EURJPY,20040318,004300,132.42,132.43,132.41,132.42
EURJPY,20040318,004400,132.41,132.42,132.41,132.41
EURJPY,20040318,004500,132.40,132.40,132.40,132.40
EURJPY,20040318,004600,132.40,132.40,132.37,132.37
EURJPY,20040318,004700,132.37,132.37,132.36,132.36
EURJPY,20040318,004800,132.37,132.37,132.37,132.37
EURJPY,20040318,004900,132.37,132.37,132.35,132.35
EURJPY,20040318,005000,132.34,132.34,132.31,132.32
EURJPY,20040318,005100,132.31,132.31,132.31,132.31
EURJPY,20040318,005200,132.31,132.31,132.29,132.30
EURJPY,20040318,005300,132.30,132.30,132.30,132.30
EURJPY,20040318,005400,132.29,132.30,132.29,132.30
EURJPY,20040318,005500,132.31,132.31,132.30,132.30
EURJPY,20040318,005600,132.30,132.30,132.29,132.30
EURJPY,20040318,005700,132.30,132.30,132.28,132.28
EURJPY,20040318,005800,132.27,132.30,132.27,132.30
EURJPY,20040318,005900,132.31,132.33,132.31,132.33
EURJPY,20040318,010000,132.34,132.37,132.34,132.37
EURJPY,20040318,010100,132.36,132.38,132.36,132.36
EURJPY,20040318,010200,132.37,132.40,132.37,132.37
EURJPY,20040318,010300,132.36,132.36,132.35,132.35
EURJPY,20040318,010400,132.34,132.36,132.34,132.34
EURJPY,20040318,010500,132.35,132.36,132.34,132.35
EURJPY,20040318,010600,132.34,132.34,132.34,132.34
EURJPY,20040318,010700,132.34,132.35,132.34,132.35
EURJPY,20040318,010800,132.35,132.35,132.35,132.35
EURJPY,20040318,010900,132.36,132.36,132.35,132.35
EURJPY,20040318,011000,132.35,132.35,132.34,132.34
EURJPY,20040318,011100,132.33,132.33,132.33,132.33
EURJPY,20040318,011200,132.33,132.33,132.33,132.33
EURJPY,20040318,011300,132.33,132.33,132.31,132.33
EURJPY,20040318,011400,132.34,132.34,132.34,132.34
EURJPY,20040318,011500,132.34,132.35,132.34,132.35
EURJPY,20040318,011600,132.36,132.39,132.36,132.39
EURJPY,20040318,011700,132.40,132.43,132.40,132.43
EURJPY,20040318,011800,132.44,132.49,132.44,132.49
EURJPY,20040318,011900,132.50,132.52,132.50,132.52
EURJPY,20040318,012000,132.53,132.55,132.53,132.55
EURJPY,20040318,012100,132.56,132.56,132.55,132.55
EURJPY,20040318,012200,132.55,132.55,132.54,132.54
EURJPY,20040318,012300,132.55,132.58,132.55,132.57
EURJPY,20040318,012400,132.56,132.56,132.54,132.54
EURJPY,20040318,012500,132.54,132.54,132.53,132.54
EURJPY,20040318,012600,132.55,132.55,132.55,132.55
EURJPY,20040318,012700,132.56,132.60,132.56,132.57
EURJPY,20040318,012800,132.56,132.61,132.56,132.61
EURJPY,20040318,012900,132.62,132.63,132.61,132.63
EURJPY,20040318,013000,132.64,132.71,132.63,132.71
EURJPY,20040318,013100,132.68,132.72,132.68,132.68
EURJPY,20040318,013200,132.69,132.69,132.67,132.67
EURJPY,20040318,013300,132.66,132.66,132.66,132.66
EURJPY,20040318,013400,132.67,132.67,132.66,132.66
EURJPY,20040318,013500,132.65,132.68,132.65,132.68
EURJPY,20040318,013600,132.69,132.69,132.68,132.68
EURJPY,20040318,013700,132.68,132.68,132.66,132.66
EURJPY,20040318,013800,132.65,132.66,132.65,132.65
EURJPY,20040318,013900,132.64,132.65,132.64,132.64
EURJPY,20040318,014000,132.65,132.66,132.64,132.64
EURJPY,20040318,014100,132.63,132.63,132.56,132.56
EURJPY,20040318,014200,132.58,132.58,132.53,132.54
EURJPY,20040318,014300,132.55,132.55,132.54,132.55
EURJPY,20040318,014400,132.56,132.57,132.56,132.57
EURJPY,20040318,014500,132.56,132.56,132.52,132.52
EURJPY,20040318,014600,132.51,132.51,132.50,132.50
EURJPY,20040318,014700,132.49,132.50,132.47,132.47
EURJPY,20040318,014800,132.48,132.49,132.46,132.49
EURJPY,20040318,014900,132.48,132.49,132.48,132.49
EURJPY,20040318,015000,132.48,132.50,132.48,132.50
EURJPY,20040318,015100,132.51,132.55,132.51,132.55
EURJPY,20040318,015200,132.56,132.58,132.56,132.57
EURJPY,20040318,015300,132.58,132.58,132.57,132.57
EURJPY,20040318,015400,132.58,132.58,132.55,132.55
EURJPY,20040318,015500,132.52,132.52,132.48,132.50
EURJPY,20040318,015600,132.49,132.49,132.46,132.46
EURJPY,20040318,015700,132.45,132.45,132.44,132.44
EURJPY,20040318,015800,132.45,132.45,132.44,132.44
EURJPY,20040318,015900,132.43,132.45,132.42,132.45
EURJPY,20040318,020000,132.46,132.46,132.38,132.38
EURJPY,20040318,020100,132.39,132.39,132.37,132.39
EURJPY,20040318,020200,132.38,132.42,132.38,132.39
EURJPY,20040318,020300,132.38,132.39,132.38,132.39
EURJPY,20040318,020400,132.40,132.41,132.40,132.41
EURJPY,20040318,020500,132.42,132.42,132.40,132.42
EURJPY,20040318,020600,132.41,132.46,132.41,132.46
EURJPY,20040318,020700,132.45,132.45,132.43,132.44
EURJPY,20040318,020800,132.45,132.45,132.44,132.44
EURJPY,20040318,020900,132.43,132.44,132.43,132.44
EURJPY,20040318,021000,132.43,132.44,132.43,132.43
EURJPY,20040318,021100,132.44,132.49,132.44,132.48
EURJPY,20040318,021200,132.47,132.47,132.44,132.46
EURJPY,20040318,021300,132.47,132.49,132.47,132.49
EURJPY,20040318,021400,132.50,132.54,132.49,132.53
EURJPY,20040318,021500,132.52,132.52,132.27,132.30
EURJPY,20040318,021600,132.31,132.31,132.19,132.24
EURJPY,20040318,021700,132.23,132.31,132.23,132.30
EURJPY,20040318,021800,132.29,132.29,132.23,132.25
EURJPY,20040318,021900,132.24,132.24,132.18,132.20
EURJPY,20040318,022000,132.19,132.20,132.13,132.13
EURJPY,20040318,022100,132.12,132.13,132.07,132.07
EURJPY,20040318,022200,132.06,132.08,132.03,132.03
EURJPY,20040318,022300,132.02,132.03,132.02,132.02
EURJPY,20040318,022400,132.01,132.01,131.90,131.90
EURJPY,20040318,022500,131.91,131.95,131.91,131.92
EURJPY,20040318,022600,131.91,131.93,131.91,131.93
EURJPY,20040318,022700,131.92,131.92,131.88,131.88
EURJPY,20040318,022800,131.89,131.95,131.89,131.94
EURJPY,20040318,022900,131.93,131.93,131.89,131.91
EURJPY,20040318,023000,131.92,131.94,131.92,131.94
EURJPY,20040318,023100,131.93,131.93,131.83,131.83
EURJPY,20040318,023200,131.82,131.84,131.81,131.82
EURJPY,20040318,023300,131.81,131.82,131.71,131.75
EURJPY,20040318,023400,131.74,131.74,131.62,131.62
EURJPY,20040318,023500,131.65,131.65,131.48,131.50
EURJPY,20040318,023600,131.51,131.53,131.50,131.51
EURJPY,20040318,023700,131.50,131.53,131.50,131.52
EURJPY,20040318,023800,131.53,131.58,131.52,131.52
EURJPY,20040318,023900,131.51,131.52,131.50,131.52
EURJPY,20040318,024000,131.53,131.55,131.53,131.54
EURJPY,20040318,024100,131.55,131.57,131.55,131.55
EURJPY,20040318,024200,131.54,131.54,131.54,131.54
EURJPY,20040318,024300,131.54,131.54,131.53,131.54
EURJPY,20040318,024400,131.53,131.54,131.50,131.53
EURJPY,20040318,024500,131.54,131.55,131.50,131.51
EURJPY,20040318,024600,131.52,131.52,131.48,131.49
EURJPY,20040318,024700,131.48,131.48,131.29,131.29
EURJPY,20040318,024800,131.30,131.33,131.29,131.29
EURJPY,20040318,024900,131.28,131.35,131.27,131.35
EURJPY,20040318,025000,131.34,131.36,131.32,131.32
EURJPY,20040318,025100,131.33,131.36,131.33,131.36
EURJPY,20040318,025200,131.35,131.36,131.35,131.35
EURJPY,20040318,025300,131.34,131.43,131.34,131.43
EURJPY,20040318,025400,131.42,131.42,131.36,131.38
EURJPY,20040318,025500,131.39,131.43,131.39,131.43
EURJPY,20040318,025600,131.44,131.45,131.39,131.40
EURJPY,20040318,025700,131.39,131.42,131.39,131.42
EURJPY,20040318,025800,131.41,131.41,131.37,131.37
EURJPY,20040318,025900,131.38,131.45,131.38,131.45
EURJPY,20040318,030000,131.46,131.47,131.44,131.44
EURJPY,20040318,030100,131.45,131.46,131.43,131.45
EURJPY,20040318,030200,131.44,131.46,131.41,131.45
EURJPY,20040318,030300,131.46,131.52,131.44,131.52
EURJPY,20040318,030400,131.55,131.60,131.55,131.56
EURJPY,20040318,030500,131.57,131.57,131.54,131.55
EURJPY,20040318,030600,131.54,131.54,131.53,131.53
EURJPY,20040318,030700,131.54,131.56,131.54,131.56
EURJPY,20040318,030800,131.57,131.58,131.54,131.55
EURJPY,20040318,030900,131.54,131.55,131.54,131.55
EURJPY,20040318,031000,131.55,131.55,131.53,131.53
EURJPY,20040318,031100,131.52,131.54,131.50,131.54
EURJPY,20040318,031200,131.53,131.53,131.51,131.51
EURJPY,20040318,031300,131.50,131.54,131.50,131.54
EURJPY,20040318,031400,131.55,131.58,131.55,131.58
EURJPY,20040318,031500,131.57,131.57,131.52,131.52
EURJPY,20040318,031600,131.51,131.51,131.50,131.50
EURJPY,20040318,031700,131.51,131.52,131.51,131.51
EURJPY,20040318,031800,131.50,131.50,131.46,131.46
EURJPY,20040318,031900,131.47,131.47,131.44,131.44
EURJPY,20040318,032000,131.43,131.43,131.40,131.41
EURJPY,20040318,032100,131.42,131.43,131.42,131.43
EURJPY,20040318,032200,131.43,131.43,131.42,131.43
EURJPY,20040318,032300,131.42,131.42,131.38,131.38
EURJPY,20040318,032400,131.39,131.41,131.38,131.40
EURJPY,20040318,032500,131.39,131.39,131.37,131.37
EURJPY,20040318,032600,131.36,131.36,131.34,131.34
EURJPY,20040318,032700,131.34,131.35,131.34,131.35
EURJPY,20040318,032800,131.36,131.38,131.36,131.38
EURJPY,20040318,032900,131.39,131.39,131.39,131.39
EURJPY,20040318,033000,131.39,131.39,131.39,131.39
EURJPY,20040318,033100,131.39,131.42,131.39,131.41
EURJPY,20040318,033200,131.40,131.41,131.40,131.41
EURJPY,20040318,033300,131.42,131.43,131.40,131.42
EURJPY,20040318,033400,131.41,131.41,131.39,131.39
EURJPY,20040318,033500,131.38,131.40,131.36,131.40
EURJPY,20040318,033600,131.41,131.41,131.39,131.39
EURJPY,20040318,033700,131.38,131.38,131.37,131.37
EURJPY,20040318,033800,131.36,131.37,131.36,131.37
EURJPY,20040318,033900,131.38,131.38,131.36,131.36
EURJPY,20040318,034000,131.35,131.35,131.34,131.35
EURJPY,20040318,034100,131.35,131.35,131.33,131.33
EURJPY,20040318,034200,131.32,131.33,131.32,131.33
EURJPY,20040318,034300,131.33,131.33,131.33,131.33
EURJPY,20040318,034400,131.34,131.34,131.34,131.34
EURJPY,20040318,034500,131.34,131.34,131.33,131.33
EURJPY,20040318,034600,131.32,131.32,131.31,131.31
EURJPY,20040318,034700,131.32,131.33,131.32,131.33
EURJPY,20040318,034800,131.34,131.34,131.34,131.34
EURJPY,20040318,034900,131.34,131.34,131.34,131.34
EURJPY,20040318,035000,131.34,131.34,131.33,131.33
EURJPY,20040318,035100,131.32,131.33,131.31,131.31
EURJPY,20040318,035200,131.31,131.31,131.30,131.30
EURJPY,20040318,035300,131.29,131.29,131.29,131.29
EURJPY,20040318,035400,131.29,131.29,131.29,131.29
EURJPY,20040318,035500,131.29,131.29,131.29,131.29
EURJPY,20040318,035600,131.30,131.31,131.30,131.31
EURJPY,20040318,035700,131.32,131.32,131.32,131.32
EURJPY,20040318,035800,131.33,131.34,131.33,131.34
EURJPY,20040318,035900,131.35,131.36,131.35,131.35
EURJPY,20040318,040000,131.35,131.36,131.35,131.35
EURJPY,20040318,040100,131.36,131.36,131.35,131.36
EURJPY,20040318,040200,131.36,131.37,131.36,131.37
EURJPY,20040318,040300,131.38,131.38,131.36,131.36
EURJPY,20040318,040400,131.37,131.37,131.35,131.35
EURJPY,20040318,040500,131.34,131.34,131.31,131.31
EURJPY,20040318,040600,131.30,131.31,131.30,131.31
EURJPY,20040318,040700,131.32,131.32,131.32,131.32
EURJPY,20040318,040800,131.32,131.33,131.32,131.33
EURJPY,20040318,040900,131.34,131.34,131.33,131.33
EURJPY,20040318,041000,131.32,131.32,131.29,131.29
EURJPY,20040318,041100,131.28,131.29,131.27,131.29
EURJPY,20040318,041200,131.30,131.30,131.29,131.29
EURJPY,20040318,041300,131.30,131.31,131.30,131.31
EURJPY,20040318,041400,131.31,131.31,131.31,131.31
EURJPY,20040318,041500,131.31,131.31,131.31,131.31
EURJPY,20040318,041600,131.31,131.31,131.31,131.31
EURJPY,20040318,041700,131.32,131.40,131.32,131.38
EURJPY,20040318,041800,131.37,131.39,131.36,131.36
EURJPY,20040318,041900,131.35,131.38,131.35,131.38
EURJPY,20040318,042000,131.39,131.40,131.39,131.40
EURJPY,20040318,042100,131.40,131.40,131.40,131.40
EURJPY,20040318,042200,131.40,131.40,131.40,131.40
EURJPY,20040318,042300,131.40,131.41,131.40,131.41
EURJPY,20040318,042400,131.42,131.42,131.42,131.42
EURJPY,20040318,042500,131.42,131.42,131.42,131.42
EURJPY,20040318,042600,131.42,131.42,131.42,131.42
EURJPY,20040318,042700,131.42,131.42,131.42,131.42
EURJPY,20040318,042800,131.42,131.46,131.42,131.45
EURJPY,20040318,042900,131.44,131.44,131.42,131.42
EURJPY,20040318,043000,131.43,131.43,131.42,131.42
EURJPY,20040318,043100,131.43,131.43,131.42,131.43
EURJPY,20040318,043200,131.42,131.43,131.42,131.43
EURJPY,20040318,043300,131.44,131.44,131.43,131.44
EURJPY,20040318,043400,131.45,131.45,131.44,131.45
EURJPY,20040318,043500,131.44,131.45,131.43,131.45
EURJPY,20040318,043600,131.46,131.46,131.45,131.45
EURJPY,20040318,043700,131.45,131.45,131.45,131.45
EURJPY,20040318,043800,131.45,131.45,131.44,131.44
EURJPY,20040318,043900,131.44,131.44,131.44,131.44
EURJPY,20040318,044000,131.43,131.43,131.43,131.43
EURJPY,20040318,044100,131.43,131.44,131.43,131.44
EURJPY,20040318,044200,131.43,131.45,131.43,131.45
EURJPY,20040318,044300,131.45,131.45,131.45,131.45
EURJPY,20040318,044400,131.46,131.62,131.46,131.62
EURJPY,20040318,044500,131.61,131.61,131.58,131.58
EURJPY,20040318,044600,131.59,131.60,131.58,131.58
EURJPY,20040318,044700,131.57,131.57,131.56,131.56
EURJPY,20040318,044800,131.55,131.56,131.55,131.55
EURJPY,20040318,044900,131.56,131.56,131.55,131.56
EURJPY,20040318,045000,131.55,131.56,131.53,131.53
EURJPY,20040318,045100,131.52,131.53,131.52,131.53
EURJPY,20040318,045200,131.54,131.56,131.54,131.56
EURJPY,20040318,045300,131.57,131.65,131.57,131.65
EURJPY,20040318,045400,131.67,131.68,131.62,131.62
EURJPY,20040318,045500,131.63,131.64,131.62,131.62
EURJPY,20040318,045600,131.63,131.63,131.62,131.62
EURJPY,20040318,045700,131.61,131.61,131.58,131.59
EURJPY,20040318,045800,131.59,131.60,131.59,131.60
EURJPY,20040318,045900,131.61,131.61,131.58,131.58
EURJPY,20040318,050000,131.59,131.59,131.59,131.59
EURJPY,20040318,050100,131.58,131.60,131.58,131.60
EURJPY,20040318,050200,131.61,131.65,131.61,131.64
EURJPY,20040318,050300,131.65,131.66,131.65,131.65
EURJPY,20040318,050400,131.64,131.64,131.58,131.58
EURJPY,20040318,050500,131.57,131.59,131.57,131.58
EURJPY,20040318,050600,131.57,131.57,131.55,131.56
EURJPY,20040318,050700,131.55,131.56,131.55,131.55
EURJPY,20040318,050800,131.56,131.56,131.55,131.55
EURJPY,20040318,050900,131.54,131.55,131.53,131.55
EURJPY,20040318,051000,131.55,131.55,131.55,131.55
EURJPY,20040318,051100,131.54,131.54,131.53,131.54
EURJPY,20040318,051200,131.53,131.54,131.50,131.51
EURJPY,20040318,051300,131.50,131.52,131.49,131.49
EURJPY,20040318,051400,131.48,131.50,131.48,131.50
EURJPY,20040318,051500,131.49,131.50,131.49,131.49
EURJPY,20040318,051600,131.49,131.49,131.48,131.49
EURJPY,20040318,051700,131.50,131.50,131.50,131.50
EURJPY,20040318,051800,131.49,131.52,131.49,131.52
EURJPY,20040318,051900,131.51,131.51,131.51,131.51
EURJPY,20040318,052000,131.50,131.51,131.50,131.51
EURJPY,20040318,052100,131.52,131.52,131.52,131.52
EURJPY,20040318,052200,131.52,131.52,131.52,131.52
EURJPY,20040318,052300,131.52,131.52,131.52,131.52
EURJPY,20040318,052400,131.53,131.54,131.53,131.53
EURJPY,20040318,052500,131.52,131.53,131.52,131.53
EURJPY,20040318,052600,131.52,131.52,131.49,131.50
EURJPY,20040318,052700,131.51,131.54,131.51,131.54
EURJPY,20040318,052800,131.55,131.56,131.53,131.53
EURJPY,20040318,052900,131.52,131.53,131.51,131.53
EURJPY,20040318,053000,131.53,131.53,131.52,131.53
EURJPY,20040318,053100,131.52,131.52,131.52,131.52
EURJPY,20040318,053200,131.53,131.54,131.53,131.54
EURJPY,20040318,053300,131.55,131.55,131.54,131.54
EURJPY,20040318,053400,131.53,131.54,131.53,131.53
EURJPY,20040318,053500,131.52,131.52,131.52,131.52
EURJPY,20040318,053600,131.53,131.54,131.53,131.53
EURJPY,20040318,053700,131.54,131.54,131.53,131.53
EURJPY,20040318,053800,131.52,131.52,131.50,131.51
EURJPY,20040318,053900,131.50,131.50,131.48,131.48
EURJPY,20040318,054000,131.49,131.50,131.49,131.50
EURJPY,20040318,054100,131.51,131.52,131.51,131.52
EURJPY,20040318,054200,131.51,131.51,131.51,131.51
EURJPY,20040318,054300,131.51,131.51,131.51,131.51
EURJPY,20040318,054400,131.51,131.52,131.51,131.52
EURJPY,20040318,054500,131.51,131.51,131.50,131.50
EURJPY,20040318,054600,131.49,131.49,131.46,131.46
EURJPY,20040318,054700,131.45,131.45,131.44,131.45
EURJPY,20040318,054800,131.44,131.44,131.43,131.44
EURJPY,20040318,054900,131.43,131.43,131.43,131.43
EURJPY,20040318,055000,131.42,131.42,131.41,131.41
EURJPY,20040318,055100,131.40,131.41,131.38,131.38
EURJPY,20040318,055200,131.39,131.40,131.39,131.40
EURJPY,20040318,055300,131.39,131.39,131.37,131.39
EURJPY,20040318,055400,131.40,131.40,131.40,131.40
EURJPY,20040318,055500,131.40,131.44,131.40,131.43
EURJPY,20040318,055600,131.44,131.45,131.40,131.40
EURJPY,20040318,055700,131.39,131.39,131.35,131.36
EURJPY,20040318,055800,131.35,131.36,131.24,131.28
EURJPY,20040318,055900,131.27,131.29,131.20,131.27
EURJPY,20040318,060000,131.25,131.25,131.09,131.12
EURJPY,20040318,060100,131.11,131.17,131.11,131.14
EURJPY,20040318,060200,131.12,131.13,131.08,131.11
EURJPY,20040318,060300,131.12,131.15,131.12,131.15
EURJPY,20040318,060400,131.16,131.20,131.16,131.20
EURJPY,20040318,060500,131.19,131.21,131.19,131.20
EURJPY,20040318,060600,131.19,131.19,131.14,131.15
EURJPY,20040318,060700,131.16,131.18,131.13,131.18
EURJPY,20040318,060800,131.17,131.17,131.11,131.11
EURJPY,20040318,060900,131.12,131.16,131.12,131.16
EURJPY,20040318,061000,131.17,131.17,131.14,131.15
EURJPY,20040318,061100,131.16,131.18,131.16,131.18
EURJPY,20040318,061200,131.19,131.22,131.19,131.20
EURJPY,20040318,061300,131.21,131.21,131.20,131.20
EURJPY,20040318,061400,131.21,131.22,131.20,131.20
EURJPY,20040318,061500,131.21,131.24,131.20,131.24
EURJPY,20040318,061600,131.25,131.31,131.25,131.30
EURJPY,20040318,061700,131.29,131.30,131.28,131.30
EURJPY,20040318,061800,131.31,131.31,131.27,131.27
EURJPY,20040318,061900,131.26,131.28,131.26,131.27
EURJPY,20040318,062000,131.28,131.28,131.25,131.25
EURJPY,20040318,062100,131.26,131.27,131.24,131.24
EURJPY,20040318,062200,131.23,131.29,131.23,131.28
EURJPY,20040318,062300,131.29,131.34,131.29,131.29
EURJPY,20040318,062400,131.28,131.29,131.27,131.28
EURJPY,20040318,062500,131.29,131.29,131.29,131.29
EURJPY,20040318,062600,131.29,131.29,131.28,131.29
EURJPY,20040318,062700,131.30,131.30,131.27,131.27
EURJPY,20040318,062800,131.26,131.27,131.26,131.27
EURJPY,20040318,062900,131.26,131.30,131.26,131.30
EURJPY,20040318,063000,131.31,131.31,131.28,131.28
EURJPY,20040318,063100,131.27,131.30,131.27,131.30
EURJPY,20040318,063200,131.29,131.33,131.29,131.33
EURJPY,20040318,063300,131.34,131.43,131.34,131.41
EURJPY,20040318,063400,131.40,131.41,131.39,131.39
EURJPY,20040318,063500,131.38,131.39,131.37,131.39
EURJPY,20040318,063600,131.40,131.41,131.39,131.41
EURJPY,20040318,063700,131.42,131.45,131.42,131.44
EURJPY,20040318,063800,131.46,131.50,131.45,131.45
EURJPY,20040318,063900,131.46,131.46,131.43,131.43
EURJPY,20040318,064000,131.42,131.43,131.42,131.42
EURJPY,20040318,064100,131.41,131.41,131.40,131.40
EURJPY,20040318,064200,131.40,131.42,131.40,131.42
EURJPY,20040318,064300,131.41,131.41,131.40,131.41
EURJPY,20040318,064400,131.42,131.45,131.42,131.45
EURJPY,20040318,064500,131.44,131.44,131.43,131.43
EURJPY,20040318,064600,131.42,131.49,131.41,131.49
EURJPY,20040318,064700,131.48,131.48,131.44,131.45
EURJPY,20040318,064800,131.43,131.44,131.43,131.43
EURJPY,20040318,064900,131.44,131.44,131.44,131.44
EURJPY,20040318,065000,131.43,131.43,131.43,131.43
EURJPY,20040318,065100,131.42,131.42,131.39,131.39
EURJPY,20040318,065200,131.39,131.40,131.39,131.39
EURJPY,20040318,065300,131.38,131.42,131.38,131.42
EURJPY,20040318,065400,131.43,131.46,131.43,131.46
EURJPY,20040318,065500,131.45,131.47,131.44,131.47
EURJPY,20040318,065600,131.48,131.50,131.48,131.49
EURJPY,20040318,065700,131.48,131.48,131.46,131.46
EURJPY,20040318,065800,131.47,131.49,131.47,131.49
EURJPY,20040318,065900,131.48,131.54,131.48,131.52
EURJPY,20040318,070000,131.53,131.55,131.53,131.55
EURJPY,20040318,070100,131.56,131.59,131.54,131.54
EURJPY,20040318,070200,131.53,131.55,131.53,131.55
EURJPY,20040318,070300,131.54,131.54,131.51,131.51
EURJPY,20040318,070400,131.52,131.56,131.52,131.56
EURJPY,20040318,070500,131.57,131.57,131.56,131.56
EURJPY,20040318,070600,131.57,131.60,131.57,131.60
EURJPY,20040318,070700,131.61,131.63,131.61,131.62
EURJPY,20040318,070800,131.61,131.61,131.57,131.58
EURJPY,20040318,070900,131.56,131.58,131.54,131.56
EURJPY,20040318,071000,131.55,131.57,131.54,131.57
EURJPY,20040318,071100,131.58,131.59,131.57,131.58
EURJPY,20040318,071200,131.57,131.57,131.57,131.57
EURJPY,20040318,071300,131.56,131.56,131.52,131.53
EURJPY,20040318,071400,131.52,131.52,131.52,131.52
EURJPY,20040318,071500,131.51,131.51,131.51,131.51
EURJPY,20040318,071600,131.51,131.52,131.51,131.51
EURJPY,20040318,071700,131.50,131.50,131.49,131.49
EURJPY,20040318,071800,131.50,131.52,131.50,131.51
EURJPY,20040318,071900,131.50,131.51,131.50,131.51
EURJPY,20040318,072000,131.50,131.51,131.50,131.51
EURJPY,20040318,072100,131.52,131.52,131.51,131.51
EURJPY,20040318,072200,131.50,131.50,131.49,131.49
EURJPY,20040318,072300,131.48,131.48,131.44,131.44
EURJPY,20040318,072400,131.43,131.43,131.43,131.43
EURJPY,20040318,072500,131.43,131.43,131.43,131.43
EURJPY,20040318,072600,131.44,131.44,131.44,131.44
EURJPY,20040318,072700,131.44,131.44,131.43,131.44
EURJPY,20040318,072800,131.43,131.43,131.43,131.43
EURJPY,20040318,072900,131.43,131.43,131.43,131.43
EURJPY,20040318,073000,131.43,131.43,131.43,131.43
EURJPY,20040318,073100,131.44,131.44,131.43,131.43
EURJPY,20040318,073200,131.43,131.43,131.43,131.43
EURJPY,20040318,073300,131.44,131.47,131.44,131.47
EURJPY,20040318,073400,131.48,131.55,131.48,131.55
EURJPY,20040318,073500,131.56,131.57,131.56,131.57
EURJPY,20040318,073600,131.58,131.65,131.58,131.65
EURJPY,20040318,073700,131.66,131.66,131.64,131.65
EURJPY,20040318,073800,131.67,131.75,131.67,131.74
EURJPY,20040318,073900,131.73,131.73,131.68,131.68
EURJPY,20040318,074000,131.69,131.71,131.69,131.71
EURJPY,20040318,074100,131.72,131.72,131.71,131.71
EURJPY,20040318,074200,131.72,131.72,131.65,131.65
EURJPY,20040318,074300,131.66,131.67,131.64,131.64
EURJPY,20040318,074400,131.63,131.65,131.63,131.65
EURJPY,20040318,074500,131.64,131.64,131.63,131.63
EURJPY,20040318,074600,131.63,131.63,131.61,131.61
EURJPY,20040318,074700,131.62,131.63,131.61,131.63
EURJPY,20040318,074800,131.64,131.70,131.64,131.68
EURJPY,20040318,074900,131.69,131.69,131.66,131.66
EURJPY,20040318,075000,131.65,131.65,131.64,131.65
EURJPY,20040318,075100,131.64,131.64,131.63,131.63
EURJPY,20040318,075200,131.64,131.64,131.63,131.64
EURJPY,20040318,075300,131.65,131.65,131.64,131.64
EURJPY,20040318,075400,131.65,131.65,131.64,131.64
EURJPY,20040318,075500,131.63,131.63,131.63,131.63
EURJPY,20040318,075600,131.62,131.62,131.59,131.60
EURJPY,20040318,075700,131.61,131.61,131.59,131.59
EURJPY,20040318,075800,131.60,131.60,131.59,131.59
EURJPY,20040318,075900,131.60,131.60,131.59,131.60
EURJPY,20040318,080000,131.61,131.62,131.59,131.59
EURJPY,20040318,080100,131.60,131.60,131.53,131.54
EURJPY,20040318,080200,131.53,131.55,131.53,131.54
EURJPY,20040318,080300,131.55,131.55,131.53,131.53
EURJPY,20040318,080400,131.54,131.54,131.51,131.52
EURJPY,20040318,080500,131.51,131.52,131.50,131.51
EURJPY,20040318,080600,131.52,131.54,131.52,131.54
EURJPY,20040318,080700,131.53,131.54,131.53,131.53
EURJPY,20040318,080800,131.54,131.59,131.53,131.58
EURJPY,20040318,080900,131.59,131.60,131.59,131.60
EURJPY,20040318,081000,131.61,131.61,131.59,131.60
EURJPY,20040318,081100,131.61,131.63,131.61,131.63
EURJPY,20040318,081200,131.62,131.62,131.62,131.62
EURJPY,20040318,081300,131.62,131.65,131.61,131.65
EURJPY,20040318,081400,131.64,131.72,131.64,131.70
EURJPY,20040318,081500,131.69,131.75,131.69,131.73
EURJPY,20040318,081600,131.72,131.77,131.72,131.76
EURJPY,20040318,081700,131.77,131.79,131.77,131.77
EURJPY,20040318,081800,131.78,131.78,131.77,131.77
EURJPY,20040318,081900,131.78,131.81,131.78,131.81
EURJPY,20040318,082000,131.80,131.83,131.80,131.81
EURJPY,20040318,082100,131.80,131.81,131.77,131.78
EURJPY,20040318,082200,131.77,131.84,131.77,131.84
EURJPY,20040318,082300,131.83,131.87,131.83,131.84
EURJPY,20040318,082400,131.85,131.85,131.84,131.84
EURJPY,20040318,082500,131.85,131.85,131.83,131.83
EURJPY,20040318,082600,131.82,131.83,131.81,131.81
EURJPY,20040318,082700,131.82,131.82,131.79,131.81
EURJPY,20040318,082800,131.80,131.81,131.79,131.79
EURJPY,20040318,082900,131.78,131.81,131.78,131.81
EURJPY,20040318,083000,131.80,131.81,131.78,131.80
EURJPY,20040318,083100,131.79,131.79,131.78,131.78
EURJPY,20040318,083200,131.79,131.80,131.72,131.72
EURJPY,20040318,083300,131.73,131.73,131.65,131.65
EURJPY,20040318,083400,131.64,131.64,131.61,131.64
EURJPY,20040318,083500,131.65,131.66,131.64,131.64
EURJPY,20040318,083600,131.63,131.63,131.55,131.57
EURJPY,20040318,083700,131.55,131.55,131.50,131.50
EURJPY,20040318,083800,131.51,131.53,131.51,131.51
EURJPY,20040318,083900,131.50,131.54,131.48,131.54
EURJPY,20040318,084000,131.53,131.53,131.49,131.50
EURJPY,20040318,084100,131.51,131.54,131.51,131.53
EURJPY,20040318,084200,131.52,131.53,131.51,131.51
EURJPY,20040318,084300,131.50,131.51,131.50,131.51
EURJPY,20040318,084400,131.52,131.54,131.52,131.54
EURJPY,20040318,084500,131.55,131.58,131.55,131.57
EURJPY,20040318,084600,131.56,131.56,131.55,131.56
EURJPY,20040318,084700,131.57,131.58,131.56,131.58
EURJPY,20040318,084800,131.59,131.60,131.57,131.57
EURJPY,20040318,084900,131.56,131.56,131.49,131.50
EURJPY,20040318,085000,131.51,131.52,131.51,131.52
EURJPY,20040318,085100,131.51,131.53,131.50,131.53
EURJPY,20040318,085200,131.54,131.54,131.52,131.53
EURJPY,20040318,085300,131.54,131.54,131.53,131.53
EURJPY,20040318,085400,131.52,131.54,131.51,131.54
EURJPY,20040318,085500,131.55,131.55,131.53,131.53
EURJPY,20040318,085600,131.52,131.52,131.50,131.52
EURJPY,20040318,085700,131.51,131.51,131.47,131.47
EURJPY,20040318,085800,131.46,131.46,131.41,131.41
EURJPY,20040318,085900,131.40,131.42,131.40,131.42
EURJPY,20040318,090000,131.43,131.45,131.41,131.42
EURJPY,20040318,090100,131.41,131.43,131.40,131.43
EURJPY,20040318,090200,131.42,131.42,131.37,131.37
EURJPY,20040318,090300,131.36,131.38,131.34,131.35
EURJPY,20040318,090400,131.34,131.41,131.34,131.41
EURJPY,20040318,090500,131.42,131.52,131.42,131.52
EURJPY,20040318,090600,131.51,131.54,131.51,131.54
EURJPY,20040318,090700,131.53,131.55,131.53,131.55
EURJPY,20040318,090800,131.56,131.57,131.55,131.55
EURJPY,20040318,090900,131.54,131.54,131.52,131.52
EURJPY,20040318,091000,131.51,131.53,131.51,131.51
EURJPY,20040318,091100,131.52,131.52,131.48,131.48
EURJPY,20040318,091200,131.49,131.49,131.46,131.47
EURJPY,20040318,091300,131.46,131.48,131.46,131.48
EURJPY,20040318,091400,131.47,131.50,131.46,131.46
EURJPY,20040318,091500,131.45,131.48,131.45,131.48
EURJPY,20040318,091600,131.49,131.49,131.48,131.48
EURJPY,20040318,091700,131.49,131.51,131.49,131.51
EURJPY,20040318,091800,131.50,131.51,131.50,131.51
EURJPY,20040318,091900,131.50,131.50,131.48,131.50
EURJPY,20040318,092000,131.49,131.51,131.49,131.51
EURJPY,20040318,092100,131.50,131.51,131.50,131.51
EURJPY,20040318,092200,131.52,131.62,131.51,131.62
EURJPY,20040318,092300,131.61,131.63,131.61,131.62
EURJPY,20040318,092400,131.61,131.61,131.60,131.60
EURJPY,20040318,092500,131.59,131.60,131.58,131.60
EURJPY,20040318,092600,131.61,131.61,131.59,131.59
EURJPY,20040318,092700,131.60,131.63,131.60,131.62
EURJPY,20040318,092800,131.61,131.61,131.60,131.60
EURJPY,20040318,092900,131.59,131.60,131.57,131.58
EURJPY,20040318,093000,131.57,131.58,131.54,131.54
EURJPY,20040318,093100,131.53,131.54,131.50,131.50
EURJPY,20040318,093200,131.49,131.50,131.46,131.46
EURJPY,20040318,093300,131.45,131.46,131.43,131.45
EURJPY,20040318,093400,131.46,131.47,131.45,131.46
EURJPY,20040318,093500,131.47,131.54,131.47,131.53
EURJPY,20040318,093600,131.54,131.54,131.53,131.53
EURJPY,20040318,093700,131.53,131.53,131.53,131.53
EURJPY,20040318,093800,131.52,131.53,131.52,131.53
EURJPY,20040318,093900,131.52,131.52,131.46,131.46
EURJPY,20040318,094000,131.45,131.45,131.40,131.41
EURJPY,20040318,094100,131.40,131.43,131.40,131.43
EURJPY,20040318,094200,131.42,131.43,131.41,131.41
EURJPY,20040318,094300,131.40,131.41,131.39,131.39
EURJPY,20040318,094400,131.40,131.45,131.39,131.45
EURJPY,20040318,094500,131.46,131.48,131.46,131.48
EURJPY,20040318,094600,131.49,131.50,131.48,131.48
EURJPY,20040318,094700,131.47,131.48,131.46,131.46
EURJPY,20040318,094800,131.45,131.45,131.42,131.44
EURJPY,20040318,094900,131.43,131.43,131.39,131.39
EURJPY,20040318,095000,131.38,131.38,131.37,131.38
EURJPY,20040318,095100,131.37,131.37,131.33,131.33
EURJPY,20040318,095200,131.32,131.32,131.29,131.29
EURJPY,20040318,095300,131.30,131.32,131.30,131.32
EURJPY,20040318,095400,131.33,131.34,131.33,131.34
EURJPY,20040318,095500,131.33,131.33,131.32,131.33
EURJPY,20040318,095600,131.32,131.32,131.30,131.30
EURJPY,20040318,095700,131.29,131.29,131.24,131.24
EURJPY,20040318,095800,131.25,131.26,131.22,131.22
EURJPY,20040318,095900,131.23,131.26,131.23,131.26
EURJPY,20040318,100000,131.27,131.28,131.27,131.28
EURJPY,20040318,100100,131.27,131.27,131.26,131.27
EURJPY,20040318,100200,131.28,131.28,131.25,131.25
EURJPY,20040318,100300,131.26,131.26,131.24,131.26
EURJPY,20040318,100400,131.27,131.28,131.25,131.26
EURJPY,20040318,100500,131.25,131.26,131.25,131.25
EURJPY,20040318,100600,131.24,131.24,131.21,131.21
EURJPY,20040318,100700,131.22,131.23,131.22,131.22
EURJPY,20040318,100800,131.21,131.24,131.21,131.24
EURJPY,20040318,100900,131.23,131.23,131.21,131.21
EURJPY,20040318,101000,131.22,131.23,131.22,131.23
EURJPY,20040318,101100,131.24,131.24,131.20,131.21
EURJPY,20040318,101200,131.20,131.21,131.18,131.19
EURJPY,20040318,101300,131.18,131.24,131.17,131.24
EURJPY,20040318,101400,131.23,131.24,131.22,131.23
EURJPY,20040318,101500,131.22,131.23,131.21,131.22
EURJPY,20040318,101600,131.21,131.24,131.21,131.23
EURJPY,20040318,101700,131.22,131.23,131.15,131.16
EURJPY,20040318,101800,131.15,131.19,131.15,131.18
EURJPY,20040318,101900,131.19,131.19,131.16,131.16
EURJPY,20040318,102000,131.17,131.17,131.17,131.17
EURJPY,20040318,102100,131.18,131.19,131.17,131.19
EURJPY,20040318,102200,131.20,131.23,131.20,131.23
EURJPY,20040318,102300,131.22,131.22,131.17,131.17
EURJPY,20040318,102400,131.18,131.18,131.15,131.15
EURJPY,20040318,102500,131.14,131.15,131.11,131.11
EURJPY,20040318,102600,131.12,131.12,131.07,131.07
EURJPY,20040318,102700,131.08,131.10,131.08,131.10
EURJPY,20040318,102800,131.11,131.11,131.05,131.05
EURJPY,20040318,102900,131.04,131.08,131.04,131.06
EURJPY,20040318,103000,131.07,131.10,131.07,131.09
EURJPY,20040318,103100,131.08,131.13,131.08,131.13
EURJPY,20040318,103200,131.12,131.17,131.12,131.16
EURJPY,20040318,103300,131.17,131.17,131.14,131.14
EURJPY,20040318,103400,131.13,131.14,131.09,131.10
EURJPY,20040318,103500,131.09,131.11,131.09,131.11
EURJPY,20040318,103600,131.10,131.11,131.10,131.11
EURJPY,20040318,103700,131.12,131.12,131.11,131.12
EURJPY,20040318,103800,131.11,131.12,131.10,131.10
EURJPY,20040318,103900,131.09,131.10,131.09,131.09
EURJPY,20040318,104000,131.08,131.08,131.04,131.04
EURJPY,20040318,104100,131.05,131.06,131.01,131.01
EURJPY,20040318,104200,131.00,131.03,130.99,131.02
EURJPY,20040318,104300,131.03,131.05,131.02,131.05
EURJPY,20040318,104400,131.06,131.06,131.04,131.04
EURJPY,20040318,104500,131.03,131.03,131.01,131.01
EURJPY,20040318,104600,131.02,131.03,131.01,131.03
EURJPY,20040318,104700,131.04,131.06,131.04,131.06
EURJPY,20040318,104800,131.05,131.07,131.05,131.07
EURJPY,20040318,104900,131.08,131.08,131.06,131.06
EURJPY,20040318,105000,131.07,131.07,131.04,131.05
EURJPY,20040318,105100,131.06,131.06,131.05,131.05
EURJPY,20040318,105200,131.06,131.07,131.04,131.05
EURJPY,20040318,105300,131.04,131.04,131.01,131.01
EURJPY,20040318,105400,131.00,131.02,131.00,131.02
EURJPY,20040318,105500,131.03,131.05,131.03,131.05
EURJPY,20040318,105600,131.06,131.06,131.04,131.06
EURJPY,20040318,105700,131.07,131.08,131.07,131.07
EURJPY,20040318,105800,131.06,131.08,131.06,131.08
EURJPY,20040318,105900,131.07,131.07,131.03,131.03
EURJPY,20040318,110000,131.02,131.02,130.98,130.99
EURJPY,20040318,110100,131.00,131.03,131.00,131.03
EURJPY,20040318,110200,131.02,131.03,131.01,131.02
EURJPY,20040318,110300,131.01,131.06,131.01,131.06
EURJPY,20040318,110400,131.07,131.07,131.03,131.03
EURJPY,20040318,110500,131.02,131.03,130.96,130.96
EURJPY,20040318,110600,130.95,131.00,130.94,130.98
EURJPY,20040318,110700,130.99,130.99,130.96,130.97
EURJPY,20040318,110800,130.96,130.96,130.94,130.95
EURJPY,20040318,110900,130.96,131.00,130.96,130.99
EURJPY,20040318,111000,130.98,130.99,130.95,130.95
EURJPY,20040318,111100,130.96,130.96,130.94,130.95
EURJPY,20040318,111200,130.94,130.96,130.94,130.96
EURJPY,20040318,111300,130.95,130.98,130.95,130.97
EURJPY,20040318,111400,130.98,131.00,130.98,130.98
EURJPY,20040318,111500,130.99,131.02,130.99,131.02
EURJPY,20040318,111600,131.03,131.07,131.03,131.06
EURJPY,20040318,111700,131.08,131.08,131.07,131.08
EURJPY,20040318,111800,131.09,131.09,131.07,131.07
EURJPY,20040318,111900,131.06,131.07,130.92,130.94
EURJPY,20040318,112000,130.93,130.94,130.92,130.92
EURJPY,20040318,112100,130.93,130.93,130.88,130.89
EURJPY,20040318,112200,130.88,130.90,130.87,130.90
EURJPY,20040318,112300,130.91,130.96,130.91,130.96
EURJPY,20040318,112400,130.95,130.98,130.95,130.97
EURJPY,20040318,112500,130.96,130.96,130.90,130.91
EURJPY,20040318,112600,130.92,130.95,130.92,130.94
EURJPY,20040318,112700,130.95,130.98,130.95,130.98
EURJPY,20040318,112800,130.97,131.00,130.97,131.00
EURJPY,20040318,112900,131.01,131.01,130.98,130.99
EURJPY,20040318,113000,130.98,131.00,130.98,131.00
EURJPY,20040318,113100,130.99,131.00,130.98,131.00
EURJPY,20040318,113200,130.99,130.99,130.95,130.95
EURJPY,20040318,113300,130.93,130.96,130.93,130.96
EURJPY,20040318,113400,130.95,130.99,130.95,130.99
EURJPY,20040318,113500,131.00,131.01,130.98,130.98
EURJPY,20040318,113600,130.99,130.99,130.98,130.99
EURJPY,20040318,113700,131.00,131.03,131.00,131.02
EURJPY,20040318,113800,131.03,131.04,131.03,131.04
EURJPY,20040318,113900,131.04,131.06,131.03,131.06
EURJPY,20040318,114000,131.05,131.06,131.04,131.04
EURJPY,20040318,114100,131.03,131.10,131.03,131.10
EURJPY,20040318,114200,131.11,131.14,131.11,131.14
EURJPY,20040318,114300,131.13,131.16,131.13,131.15
EURJPY,20040318,114400,131.16,131.16,131.15,131.15
EURJPY,20040318,114500,131.14,131.15,131.14,131.15
EURJPY,20040318,114600,131.16,131.17,131.16,131.16
EURJPY,20040318,114700,131.17,131.17,131.14,131.15
EURJPY,20040318,114800,131.16,131.17,131.15,131.16
EURJPY,20040318,114900,131.15,131.15,131.11,131.11
EURJPY,20040318,115000,131.10,131.10,131.05,131.05
EURJPY,20040318,115100,131.06,131.07,131.04,131.05
EURJPY,20040318,115200,131.04,131.04,131.02,131.02
EURJPY,20040318,115300,131.01,131.02,131.00,131.02
EURJPY,20040318,115400,131.03,131.03,131.03,131.03
EURJPY,20040318,115500,131.02,131.02,131.01,131.02
EURJPY,20040318,115600,131.02,131.06,131.02,131.05
EURJPY,20040318,115700,131.05,131.06,131.05,131.06
EURJPY,20040318,115800,131.07,131.07,131.06,131.07
EURJPY,20040318,115900,131.06,131.07,131.04,131.05
EURJPY,20040318,120000,131.06,131.06,131.04,131.04
EURJPY,20040318,120100,131.05,131.08,131.05,131.08
EURJPY,20040318,120200,131.09,131.11,131.09,131.09
EURJPY,20040318,120300,131.10,131.10,131.09,131.10
EURJPY,20040318,120400,131.09,131.10,131.08,131.08
EURJPY,20040318,120500,131.09,131.10,131.09,131.10
EURJPY,20040318,120600,131.09,131.09,131.05,131.06
EURJPY,20040318,120700,131.07,131.12,131.07,131.12
EURJPY,20040318,120800,131.11,131.11,131.10,131.11
EURJPY,20040318,120900,131.12,131.12,131.10,131.11
EURJPY,20040318,121000,131.11,131.11,131.11,131.11
EURJPY,20040318,121100,131.10,131.11,131.07,131.08
EURJPY,20040318,121200,131.09,131.11,131.09,131.10
EURJPY,20040318,121300,131.11,131.11,131.10,131.11
EURJPY,20040318,121400,131.10,131.11,131.10,131.11
EURJPY,20040318,121500,131.12,131.12,131.11,131.11
EURJPY,20040318,121600,131.11,131.11,131.10,131.10
EURJPY,20040318,121700,131.09,131.10,131.08,131.08
EURJPY,20040318,121800,131.09,131.09,131.02,131.05
EURJPY,20040318,121900,131.04,131.07,131.04,131.06
EURJPY,20040318,122000,131.07,131.09,131.06,131.06
EURJPY,20040318,122100,131.07,131.07,131.06,131.06
EURJPY,20040318,122200,131.07,131.09,131.06,131.08
EURJPY,20040318,122300,131.07,131.08,131.07,131.08
EURJPY,20040318,122400,131.07,131.08,131.07,131.07
EURJPY,20040318,122500,131.08,131.09,131.07,131.07
EURJPY,20040318,122600,131.08,131.08,131.06,131.06
EURJPY,20040318,122700,131.07,131.07,131.07,131.07
EURJPY,20040318,122800,131.07,131.07,131.06,131.07
EURJPY,20040318,122900,131.06,131.07,131.04,131.06
EURJPY,20040318,123000,131.07,131.07,131.05,131.05
EURJPY,20040318,123100,131.06,131.06,131.05,131.06
EURJPY,20040318,123200,131.07,131.07,131.05,131.05
EURJPY,20040318,123300,131.04,131.06,131.02,131.02
EURJPY,20040318,123400,131.01,131.01,131.00,131.01
EURJPY,20040318,123500,131.02,131.03,131.01,131.02
EURJPY,20040318,123600,131.03,131.03,131.01,131.01
EURJPY,20040318,123700,131.02,131.03,131.00,131.01
EURJPY,20040318,123800,131.00,131.00,130.97,130.98
EURJPY,20040318,123900,130.99,130.99,130.96,130.97
EURJPY,20040318,124000,130.96,130.97,130.96,130.96
EURJPY,20040318,124100,130.97,130.97,130.93,130.95
EURJPY,20040318,124200,130.94,130.95,130.93,130.94
EURJPY,20040318,124300,130.95,130.95,130.93,130.93
EURJPY,20040318,124400,130.94,130.95,130.93,130.93
EURJPY,20040318,124500,130.94,130.95,130.88,130.89
EURJPY,20040318,124600,130.90,130.91,130.90,130.90
EURJPY,20040318,124700,130.89,130.90,130.87,130.88
EURJPY,20040318,124800,130.89,130.90,130.89,130.89
EURJPY,20040318,124900,130.90,130.92,130.90,130.92
EURJPY,20040318,125000,130.92,130.92,130.92,130.92
EURJPY,20040318,125100,130.92,130.93,130.92,130.93
EURJPY,20040318,125200,130.92,130.93,130.90,130.90
EURJPY,20040318,125300,130.90,130.90,130.90,130.90
EURJPY,20040318,125400,130.91,130.91,130.90,130.90
EURJPY,20040318,125500,130.90,130.92,130.90,130.92
EURJPY,20040318,125600,130.93,130.93,130.92,130.93
EURJPY,20040318,125700,130.92,130.93,130.90,130.90
EURJPY,20040318,125800,130.89,130.89,130.88,130.88
EURJPY,20040318,125900,130.89,130.90,130.89,130.90
EURJPY,20040318,130000,130.91,130.94,130.91,130.94
EURJPY,20040318,130100,130.95,130.95,130.93,130.95
EURJPY,20040318,130200,130.94,130.96,130.93,130.93
EURJPY,20040318,130300,130.92,130.92,130.91,130.92
EURJPY,20040318,130400,130.91,130.91,130.90,130.90
EURJPY,20040318,130500,130.89,130.89,130.87,130.89
EURJPY,20040318,130600,130.88,130.88,130.87,130.88
EURJPY,20040318,130700,130.87,130.89,130.87,130.89
EURJPY,20040318,130800,130.90,130.90,130.87,130.88
EURJPY,20040318,130900,130.89,130.90,130.86,130.86
EURJPY,20040318,131000,130.87,130.87,130.77,130.77
EURJPY,20040318,131100,130.78,130.87,130.78,130.86
EURJPY,20040318,131200,130.87,130.87,130.84,130.84
EURJPY,20040318,131300,130.85,130.88,130.85,130.87
EURJPY,20040318,131400,130.88,130.89,130.86,130.89
EURJPY,20040318,131500,130.88,130.89,130.88,130.88
EURJPY,20040318,131600,130.87,130.87,130.84,130.85
EURJPY,20040318,131700,130.86,130.90,130.86,130.90
EURJPY,20040318,131800,130.91,130.96,130.90,130.96
EURJPY,20040318,131900,130.97,130.99,130.95,130.95
EURJPY,20040318,132000,130.96,130.97,130.95,130.96
EURJPY,20040318,132100,130.97,131.01,130.97,131.01
EURJPY,20040318,132200,131.01,131.02,131.01,131.02
EURJPY,20040318,132300,131.01,131.03,131.01,131.03
EURJPY,20040318,132400,131.02,131.03,131.02,131.02
EURJPY,20040318,132500,131.01,131.01,131.00,131.00
EURJPY,20040318,132600,130.99,131.00,130.98,130.98
EURJPY,20040318,132700,130.99,131.01,130.99,131.00
EURJPY,20040318,132800,130.99,131.00,130.99,130.99
EURJPY,20040318,132900,131.00,131.00,130.98,131.00
EURJPY,20040318,133000,131.01,131.03,131.00,131.01
EURJPY,20040318,133100,131.02,131.02,131.00,131.00
EURJPY,20040318,133200,131.01,131.03,131.01,131.03
EURJPY,20040318,133300,131.02,131.02,131.02,131.02
EURJPY,20040318,133400,131.03,131.05,131.03,131.04
EURJPY,20040318,133500,131.05,131.07,131.05,131.07
EURJPY,20040318,133600,131.08,131.08,131.06,131.06
EURJPY,20040318,133700,131.05,131.05,131.03,131.04
EURJPY,20040318,133800,131.03,131.05,131.03,131.05
EURJPY,20040318,133900,131.04,131.06,131.04,131.05
EURJPY,20040318,134000,131.06,131.06,131.05,131.05
EURJPY,20040318,134100,131.06,131.09,131.06,131.09
EURJPY,20040318,134200,131.11,131.11,131.09,131.10
EURJPY,20040318,134300,131.09,131.11,131.09,131.09
EURJPY,20040318,134400,131.08,131.08,131.07,131.07
EURJPY,20040318,134500,131.06,131.06,131.06,131.06
EURJPY,20040318,134600,131.07,131.07,131.05,131.05
EURJPY,20040318,134700,131.04,131.06,131.01,131.01
EURJPY,20040318,134800,131.00,131.02,130.99,131.00
EURJPY,20040318,134900,130.99,131.01,130.97,130.98
EURJPY,20040318,135000,130.99,131.01,130.98,131.01
EURJPY,20040318,135100,131.00,131.00,130.99,131.00
EURJPY,20040318,135200,131.01,131.04,131.01,131.02
EURJPY,20040318,135300,131.03,131.03,131.02,131.03
EURJPY,20040318,135400,131.02,131.04,131.02,131.04
EURJPY,20040318,135500,131.05,131.08,131.05,131.08
EURJPY,20040318,135600,131.07,131.08,131.07,131.07
EURJPY,20040318,135700,131.06,131.07,131.06,131.06
EURJPY,20040318,135800,131.07,131.07,131.03,131.04
EURJPY,20040318,135900,131.05,131.07,131.03,131.07
EURJPY,20040318,140000,131.08,131.08,131.04,131.05
EURJPY,20040318,140100,131.04,131.07,131.03,131.07
EURJPY,20040318,140200,131.08,131.08,131.07,131.07
EURJPY,20040318,140300,131.06,131.06,131.04,131.04
EURJPY,20040318,140400,131.03,131.04,131.02,131.04
EURJPY,20040318,140500,131.05,131.10,131.05,131.10
EURJPY,20040318,140600,131.11,131.13,131.11,131.13
EURJPY,20040318,140700,131.12,131.15,131.12,131.15
EURJPY,20040318,140800,131.14,131.23,131.14,131.20
EURJPY,20040318,140900,131.19,131.20,131.19,131.20
EURJPY,20040318,141000,131.19,131.22,131.19,131.20
EURJPY,20040318,141100,131.21,131.21,131.20,131.20
EURJPY,20040318,141200,131.21,131.21,131.17,131.18
EURJPY,20040318,141300,131.19,131.20,131.17,131.19
EURJPY,20040318,141400,131.20,131.21,131.18,131.19
EURJPY,20040318,141500,131.18,131.21,131.18,131.21
EURJPY,20040318,141600,131.22,131.23,131.21,131.21
EURJPY,20040318,141700,131.22,131.23,131.22,131.23
EURJPY,20040318,141800,131.22,131.29,131.22,131.28
EURJPY,20040318,141900,131.29,131.31,131.28,131.30
EURJPY,20040318,142000,131.29,131.29,131.24,131.24
EURJPY,20040318,142100,131.23,131.24,131.21,131.24
EURJPY,20040318,142200,131.25,131.28,131.25,131.28
EURJPY,20040318,142300,131.29,131.33,131.29,131.29
EURJPY,20040318,142400,131.28,131.31,131.27,131.31
EURJPY,20040318,142500,131.30,131.36,131.30,131.36
EURJPY,20040318,142600,131.35,131.35,131.32,131.33
EURJPY,20040318,142700,131.34,131.34,131.31,131.31
EURJPY,20040318,142800,131.30,131.31,131.29,131.31
EURJPY,20040318,142900,131.32,131.35,131.32,131.34
EURJPY,20040318,143000,131.33,131.33,131.18,131.23
EURJPY,20040318,143100,131.22,131.23,131.18,131.18
EURJPY,20040318,143200,131.19,131.20,131.16,131.16
EURJPY,20040318,143300,131.15,131.19,131.15,131.19
EURJPY,20040318,143400,131.18,131.26,131.18,131.25
EURJPY,20040318,143500,131.26,131.26,131.21,131.21
EURJPY,20040318,143600,131.23,131.23,131.20,131.20
EURJPY,20040318,143700,131.19,131.19,131.09,131.09
EURJPY,20040318,143800,131.08,131.08,130.99,131.03
EURJPY,20040318,143900,131.02,131.04,131.01,131.04
EURJPY,20040318,144000,131.06,131.06,131.04,131.04
EURJPY,20040318,144100,131.05,131.06,131.04,131.06
EURJPY,20040318,144200,131.05,131.06,131.04,131.04
EURJPY,20040318,144300,131.05,131.09,131.04,131.09
EURJPY,20040318,144400,131.10,131.11,131.10,131.11
EURJPY,20040318,144500,131.10,131.11,131.09,131.11
EURJPY,20040318,144600,131.12,131.12,131.08,131.08
EURJPY,20040318,144700,131.07,131.07,131.06,131.06
EURJPY,20040318,144800,131.05,131.06,131.05,131.06
EURJPY,20040318,144900,131.05,131.05,131.03,131.05
EURJPY,20040318,145000,131.06,131.08,131.06,131.07
EURJPY,20040318,145100,131.08,131.12,131.08,131.12
EURJPY,20040318,145200,131.13,131.15,131.13,131.15
EURJPY,20040318,145300,131.16,131.20,131.16,131.19
EURJPY,20040318,145400,131.18,131.25,131.18,131.25
EURJPY,20040318,145500,131.26,131.27,131.25,131.27
EURJPY,20040318,145600,131.26,131.27,131.23,131.24
EURJPY,20040318,145700,131.23,131.24,131.23,131.24
EURJPY,20040318,145800,131.23,131.24,131.22,131.24
EURJPY,20040318,145900,131.23,131.23,131.20,131.20
EURJPY,20040318,150000,131.21,131.21,131.19,131.21
EURJPY,20040318,150100,131.22,131.23,131.21,131.22
EURJPY,20040318,150200,131.23,131.24,131.21,131.21
EURJPY,20040318,150300,131.20,131.20,131.19,131.20
EURJPY,20040318,150400,131.21,131.21,131.18,131.18
EURJPY,20040318,150500,131.19,131.19,131.17,131.17
EURJPY,20040318,150600,131.16,131.17,131.13,131.13
EURJPY,20040318,150700,131.14,131.17,131.12,131.17
EURJPY,20040318,150800,131.16,131.26,131.16,131.26
EURJPY,20040318,150900,131.27,131.29,131.25,131.25
EURJPY,20040318,151000,131.26,131.29,131.26,131.29
EURJPY,20040318,151100,131.31,131.36,131.31,131.33
EURJPY,20040318,151200,131.32,131.35,131.32,131.35
EURJPY,20040318,151300,131.34,131.39,131.34,131.39
EURJPY,20040318,151400,131.40,131.43,131.40,131.41
EURJPY,20040318,151500,131.40,131.44,131.40,131.43
EURJPY,20040318,151600,131.42,131.43,131.42,131.43
EURJPY,20040318,151700,131.44,131.47,131.44,131.45
EURJPY,20040318,151800,131.46,131.48,131.44,131.48
EURJPY,20040318,151900,131.49,131.52,131.48,131.51
EURJPY,20040318,152000,131.53,131.56,131.50,131.50
EURJPY,20040318,152100,131.49,131.49,131.48,131.49
EURJPY,20040318,152200,131.50,131.52,131.49,131.49
EURJPY,20040318,152300,131.48,131.52,131.48,131.50
EURJPY,20040318,152400,131.49,131.49,131.46,131.46
EURJPY,20040318,152500,131.45,131.45,131.39,131.39
EURJPY,20040318,152600,131.40,131.50,131.40,131.50
EURJPY,20040318,152700,131.52,131.52,131.48,131.49
EURJPY,20040318,152800,131.48,131.53,131.47,131.52
EURJPY,20040318,152900,131.53,131.55,131.51,131.51
EURJPY,20040318,153000,131.50,131.53,131.50,131.53
EURJPY,20040318,153100,131.52,131.52,131.48,131.52
EURJPY,20040318,153200,131.54,131.64,131.54,131.64
EURJPY,20040318,153300,131.63,131.74,131.63,131.71
EURJPY,20040318,153400,131.70,131.76,131.70,131.75
EURJPY,20040318,153500,131.76,131.77,131.75,131.77
EURJPY,20040318,153600,131.76,131.77,131.71,131.71
EURJPY,20040318,153700,131.70,131.70,131.67,131.69
EURJPY,20040318,153800,131.68,131.69,131.66,131.67
EURJPY,20040318,153900,131.66,131.68,131.65,131.68
EURJPY,20040318,154000,131.67,131.68,131.66,131.66
EURJPY,20040318,154100,131.65,131.65,131.60,131.60
EURJPY,20040318,154200,131.61,131.66,131.61,131.65
EURJPY,20040318,154300,131.64,131.68,131.64,131.68
EURJPY,20040318,154400,131.67,131.73,131.65,131.73
EURJPY,20040318,154500,131.72,131.77,131.72,131.76
EURJPY,20040318,154600,131.77,131.78,131.75,131.75
EURJPY,20040318,154700,131.76,131.81,131.76,131.81
EURJPY,20040318,154800,131.80,131.80,131.77,131.77
EURJPY,20040318,154900,131.76,131.76,131.70,131.71
EURJPY,20040318,155000,131.70,131.73,131.70,131.73
EURJPY,20040318,155100,131.72,131.72,131.71,131.72
EURJPY,20040318,155200,131.71,131.71,131.66,131.67
EURJPY,20040318,155300,131.68,131.69,131.63,131.64
EURJPY,20040318,155400,131.63,131.64,131.62,131.62
EURJPY,20040318,155500,131.63,131.64,131.63,131.64
EURJPY,20040318,155600,131.63,131.65,131.63,131.65
EURJPY,20040318,155700,131.64,131.65,131.62,131.62
EURJPY,20040318,155800,131.61,131.61,131.55,131.57
EURJPY,20040318,155900,131.58,131.58,131.56,131.56
EURJPY,20040318,160000,131.54,131.54,131.43,131.43
EURJPY,20040318,160100,131.42,131.50,131.42,131.50
EURJPY,20040318,160200,131.51,131.56,131.51,131.56
EURJPY,20040318,160300,131.57,131.62,131.57,131.59
EURJPY,20040318,160400,131.60,131.61,131.57,131.61
EURJPY,20040318,160500,131.60,131.61,131.59,131.60
EURJPY,20040318,160600,131.61,131.61,131.56,131.57
EURJPY,20040318,160700,131.56,131.57,131.56,131.56
EURJPY,20040318,160800,131.55,131.59,131.55,131.59
EURJPY,20040318,160900,131.60,131.61,131.58,131.60
EURJPY,20040318,161000,131.61,131.61,131.57,131.57
EURJPY,20040318,161100,131.58,131.59,131.57,131.57
EURJPY,20040318,161200,131.56,131.56,131.50,131.50
EURJPY,20040318,161300,131.51,131.53,131.51,131.53
EURJPY,20040318,161400,131.52,131.52,131.46,131.46
EURJPY,20040318,161500,131.45,131.48,131.45,131.47
EURJPY,20040318,161600,131.48,131.50,131.47,131.50
EURJPY,20040318,161700,131.49,131.56,131.49,131.56
EURJPY,20040318,161800,131.57,131.58,131.55,131.58
EURJPY,20040318,161900,131.60,131.66,131.60,131.65
EURJPY,20040318,162000,131.66,131.68,131.65,131.68
EURJPY,20040318,162100,131.69,131.71,131.68,131.70
EURJPY,20040318,162200,131.69,131.74,131.69,131.73
EURJPY,20040318,162300,131.72,131.76,131.71,131.74
EURJPY,20040318,162400,131.73,131.82,131.73,131.82
EURJPY,20040318,162500,131.84,131.86,131.78,131.79
EURJPY,20040318,162600,131.78,131.82,131.78,131.82
EURJPY,20040318,162700,131.83,131.86,131.82,131.84
EURJPY,20040318,162800,131.85,131.85,131.82,131.82
EURJPY,20040318,162900,131.81,131.83,131.81,131.83
EURJPY,20040318,163000,131.84,131.88,131.84,131.88
EURJPY,20040318,163100,131.87,131.89,131.87,131.89
EURJPY,20040318,163200,131.90,131.92,131.89,131.92
EURJPY,20040318,163300,131.91,131.93,131.90,131.93
EURJPY,20040318,163400,131.92,131.93,131.90,131.93
EURJPY,20040318,163500,131.92,131.94,131.90,131.94
EURJPY,20040318,163600,131.95,131.96,131.92,131.92
EURJPY,20040318,163700,131.91,131.93,131.91,131.92
EURJPY,20040318,163800,131.93,131.93,131.87,131.88
EURJPY,20040318,163900,131.87,131.87,131.79,131.80
EURJPY,20040318,164000,131.81,131.82,131.79,131.79
EURJPY,20040318,164100,131.78,131.78,131.76,131.76
EURJPY,20040318,164200,131.77,131.77,131.75,131.75
EURJPY,20040318,164300,131.76,131.79,131.74,131.77
EURJPY,20040318,164400,131.76,131.76,131.71,131.71
EURJPY,20040318,164500,131.72,131.72,131.69,131.69
EURJPY,20040318,164600,131.70,131.70,131.60,131.62
EURJPY,20040318,164700,131.64,131.67,131.60,131.60
EURJPY,20040318,164800,131.59,131.59,131.54,131.54
EURJPY,20040318,164900,131.53,131.58,131.53,131.56
EURJPY,20040318,165000,131.55,131.55,131.51,131.53
EURJPY,20040318,165100,131.52,131.52,131.50,131.51
EURJPY,20040318,165200,131.52,131.57,131.52,131.57
EURJPY,20040318,165300,131.58,131.59,131.57,131.57
EURJPY,20040318,165400,131.54,131.57,131.54,131.57
EURJPY,20040318,165500,131.58,131.64,131.58,131.63
EURJPY,20040318,165600,131.64,131.74,131.64,131.74
EURJPY,20040318,165700,131.75,131.86,131.75,131.86
EURJPY,20040318,165800,131.85,131.87,131.84,131.84
EURJPY,20040318,165900,131.85,131.91,131.85,131.87
EURJPY,20040318,170000,131.88,131.88,131.84,131.85
EURJPY,20040318,170100,131.86,131.89,131.85,131.89
EURJPY,20040318,170200,131.90,131.98,131.90,131.98
EURJPY,20040318,170300,132.02,132.06,132.00,132.02
EURJPY,20040318,170400,132.01,132.04,131.99,132.04
EURJPY,20040318,170500,132.03,132.06,132.03,132.05
EURJPY,20040318,170600,132.06,132.06,132.04,132.06
EURJPY,20040318,170700,132.05,132.08,132.05,132.07
EURJPY,20040318,170800,132.06,132.06,132.03,132.03
EURJPY,20040318,170900,132.04,132.04,131.98,131.98
EURJPY,20040318,171000,131.99,131.99,131.96,131.96
EURJPY,20040318,171100,131.95,132.00,131.94,131.98
EURJPY,20040318,171200,131.95,131.98,131.95,131.96
EURJPY,20040318,171300,131.97,132.00,131.96,131.96
EURJPY,20040318,171400,131.97,132.03,131.97,132.03
EURJPY,20040318,171500,132.04,132.11,132.04,132.10
EURJPY,20040318,171600,132.11,132.19,132.10,132.19
EURJPY,20040318,171700,132.20,132.22,132.18,132.22
EURJPY,20040318,171800,132.23,132.23,132.18,132.18
EURJPY,20040318,171900,132.19,132.22,132.18,132.19
EURJPY,20040318,172000,132.18,132.18,132.17,132.18
EURJPY,20040318,172100,132.17,132.20,132.16,132.17
EURJPY,20040318,172200,132.16,132.17,132.12,132.13
EURJPY,20040318,172300,132.12,132.14,132.06,132.08
EURJPY,20040318,172400,132.09,132.11,132.08,132.10
EURJPY,20040318,172500,132.11,132.12,132.11,132.12
EURJPY,20040318,172600,132.13,132.20,132.13,132.19
EURJPY,20040318,172700,132.21,132.28,132.21,132.28
EURJPY,20040318,172800,132.29,132.36,132.29,132.36
EURJPY,20040318,172900,132.37,132.39,132.35,132.36
EURJPY,20040318,173000,132.37,132.37,132.35,132.35
EURJPY,20040318,173100,132.34,132.36,132.33,132.33
EURJPY,20040318,173200,132.34,132.34,132.28,132.29
EURJPY,20040318,173300,132.30,132.30,132.26,132.27
EURJPY,20040318,173400,132.26,132.26,132.24,132.25
EURJPY,20040318,173500,132.24,132.25,132.24,132.24
EURJPY,20040318,173600,132.23,132.26,132.23,132.26
EURJPY,20040318,173700,132.25,132.30,132.24,132.29
EURJPY,20040318,173800,132.30,132.32,132.29,132.30
EURJPY,20040318,173900,132.31,132.35,132.30,132.35
EURJPY,20040318,174000,132.36,132.40,132.35,132.40
EURJPY,20040318,174100,132.43,132.43,132.34,132.34
EURJPY,20040318,174200,132.33,132.33,132.29,132.30
EURJPY,20040318,174300,132.29,132.30,132.28,132.29
EURJPY,20040318,174400,132.28,132.30,132.27,132.27
EURJPY,20040318,174500,132.25,132.26,132.24,132.25
EURJPY,20040318,174600,132.24,132.24,132.19,132.19
EURJPY,20040318,174700,132.18,132.20,132.15,132.16
EURJPY,20040318,174800,132.17,132.18,132.14,132.17
EURJPY,20040318,174900,132.16,132.20,132.16,132.17
EURJPY,20040318,175000,132.16,132.30,132.16,132.30
EURJPY,20040318,175100,132.29,132.36,132.29,132.32
EURJPY,20040318,175200,132.31,132.31,132.26,132.26
EURJPY,20040318,175300,132.25,132.25,132.22,132.24
EURJPY,20040318,175400,132.23,132.24,132.20,132.20
EURJPY,20040318,175500,132.19,132.20,132.17,132.20
EURJPY,20040318,175600,132.19,132.19,132.15,132.17
EURJPY,20040318,175700,132.18,132.19,132.18,132.19
EURJPY,20040318,175800,132.18,132.21,132.18,132.20
EURJPY,20040318,175900,132.19,132.19,132.16,132.17
EURJPY,20040318,180000,132.18,132.53,132.17,132.45
EURJPY,20040318,180100,132.47,132.52,132.46,132.47
EURJPY,20040318,180200,132.49,132.50,132.47,132.47
EURJPY,20040318,180300,132.45,132.45,132.34,132.35
EURJPY,20040318,180400,132.37,132.41,132.32,132.32
EURJPY,20040318,180500,132.30,132.32,132.29,132.32
EURJPY,20040318,180600,132.33,132.40,132.33,132.40
EURJPY,20040318,180700,132.39,132.40,132.38,132.38
EURJPY,20040318,180800,132.39,132.40,132.31,132.31
EURJPY,20040318,180900,132.30,132.35,132.30,132.32
EURJPY,20040318,181000,132.33,132.34,132.32,132.34
EURJPY,20040318,181100,132.35,132.37,132.35,132.37
EURJPY,20040318,181200,132.36,132.38,132.35,132.38
EURJPY,20040318,181300,132.39,132.44,132.39,132.44
EURJPY,20040318,181400,132.45,132.52,132.45,132.52
EURJPY,20040318,181500,132.51,132.52,132.49,132.49
EURJPY,20040318,181600,132.50,132.50,132.45,132.46
EURJPY,20040318,181700,132.44,132.44,132.41,132.41
EURJPY,20040318,181800,132.40,132.41,132.40,132.40
EURJPY,20040318,181900,132.39,132.40,132.29,132.30
EURJPY,20040318,182000,132.31,132.31,132.28,132.28
EURJPY,20040318,182100,132.27,132.33,132.27,132.33
EURJPY,20040318,182200,132.34,132.35,132.34,132.35
EURJPY,20040318,182300,132.34,132.35,132.32,132.34
EURJPY,20040318,182400,132.35,132.36,132.33,132.33
EURJPY,20040318,182500,132.34,132.35,132.33,132.33
EURJPY,20040318,182600,132.34,132.35,132.34,132.35
EURJPY,20040318,182700,132.36,132.36,132.29,132.29
EURJPY,20040318,182800,132.30,132.31,132.30,132.30
EURJPY,20040318,182900,132.29,132.33,132.29,132.33
EURJPY,20040318,183000,132.32,132.32,132.29,132.29
EURJPY,20040318,183100,132.28,132.28,132.26,132.27
EURJPY,20040318,183200,132.28,132.29,132.28,132.29
EURJPY,20040318,183300,132.28,132.30,132.27,132.30
EURJPY,20040318,183400,132.31,132.31,132.29,132.30
EURJPY,20040318,183500,132.29,132.31,132.29,132.30
EURJPY,20040318,183600,132.31,132.31,132.27,132.27
EURJPY,20040318,183700,132.28,132.33,132.28,132.33
EURJPY,20040318,183800,132.34,132.36,132.33,132.33
EURJPY,20040318,183900,132.32,132.33,132.30,132.30
EURJPY,20040318,184000,132.31,132.31,132.29,132.29
EURJPY,20040318,184100,132.30,132.31,132.30,132.31
EURJPY,20040318,184200,132.30,132.31,132.30,132.30
EURJPY,20040318,184300,132.31,132.32,132.29,132.31
EURJPY,20040318,184400,132.30,132.31,132.27,132.30
EURJPY,20040318,184500,132.31,132.31,132.26,132.26
EURJPY,20040318,184600,132.25,132.25,132.18,132.20
EURJPY,20040318,184700,132.19,132.22,132.17,132.22
EURJPY,20040318,184800,132.23,132.28,132.22,132.26
EURJPY,20040318,184900,132.27,132.29,132.26,132.28
EURJPY,20040318,185000,132.30,132.36,132.30,132.30
EURJPY,20040318,185100,132.29,132.31,132.24,132.24
EURJPY,20040318,185200,132.25,132.30,132.14,132.14
EURJPY,20040318,185300,132.15,132.17,132.10,132.15
EURJPY,20040318,185400,132.14,132.15,132.10,132.15
EURJPY,20040318,185500,132.19,132.21,132.18,132.18
EURJPY,20040318,185600,132.19,132.21,132.18,132.21
EURJPY,20040318,185700,132.22,132.25,132.22,132.24
EURJPY,20040318,185800,132.23,132.24,132.23,132.24
EURJPY,20040318,185900,132.23,132.29,132.23,132.25
EURJPY,20040318,190000,132.26,132.29,132.24,132.28
EURJPY,20040318,190100,132.27,132.31,132.25,132.29
EURJPY,20040318,190200,132.28,132.28,132.21,132.24
EURJPY,20040318,190300,132.23,132.24,132.21,132.21
EURJPY,20040318,190400,132.22,132.22,132.12,132.12
EURJPY,20040318,190500,132.11,132.11,132.05,132.05
EURJPY,20040318,190600,132.06,132.07,132.04,132.04
EURJPY,20040318,190700,132.03,132.04,131.92,131.92
EURJPY,20040318,190800,131.93,131.98,131.93,131.96
EURJPY,20040318,190900,131.95,131.96,131.93,131.93
EURJPY,20040318,191000,131.92,131.95,131.90,131.90
EURJPY,20040318,191100,131.91,131.93,131.88,131.89
EURJPY,20040318,191200,131.88,131.93,131.88,131.93
EURJPY,20040318,191300,131.92,131.93,131.91,131.92
EURJPY,20040318,191400,131.93,131.95,131.93,131.95
EURJPY,20040318,191500,131.96,131.96,131.95,131.96
EURJPY,20040318,191600,131.95,132.00,131.95,131.97
EURJPY,20040318,191700,131.98,132.00,131.98,132.00
EURJPY,20040318,191800,131.99,132.03,131.98,132.03
EURJPY,20040318,191900,132.02,132.03,132.01,132.01
EURJPY,20040318,192000,132.00,132.00,131.95,131.97
EURJPY,20040318,192100,131.96,132.00,131.93,132.00
EURJPY,20040318,192200,132.01,132.02,131.96,131.96
EURJPY,20040318,192300,131.97,131.99,131.92,131.92
EURJPY,20040318,192400,131.93,131.98,131.93,131.97
EURJPY,20040318,192500,131.96,131.97,131.92,131.95
EURJPY,20040318,192600,131.92,131.92,131.80,131.83
EURJPY,20040318,192700,131.84,131.95,131.84,131.95
EURJPY,20040318,192800,131.96,131.97,131.94,131.94
EURJPY,20040318,192900,131.93,131.95,131.92,131.95
EURJPY,20040318,193000,131.94,131.96,131.93,131.96
EURJPY,20040318,193100,131.97,131.97,131.90,131.91
EURJPY,20040318,193200,131.90,131.92,131.89,131.90
EURJPY,20040318,193300,131.91,131.92,131.88,131.89
EURJPY,20040318,193400,131.88,131.88,131.87,131.88
EURJPY,20040318,193500,131.89,131.92,131.89,131.92
EURJPY,20040318,193600,131.93,131.95,131.93,131.93
EURJPY,20040318,193700,131.92,131.92,131.85,131.85
EURJPY,20040318,193800,131.86,131.87,131.85,131.87
EURJPY,20040318,193900,131.88,131.91,131.88,131.90
EURJPY,20040318,194000,131.91,131.93,131.90,131.92
EURJPY,20040318,194100,131.93,131.93,131.92,131.92
EURJPY,20040318,194200,131.93,131.95,131.93,131.95
EURJPY,20040318,194300,131.96,131.97,131.94,131.95
EURJPY,20040318,194400,131.96,131.96,131.93,131.93
EURJPY,20040318,194500,131.92,131.94,131.92,131.93
EURJPY,20040318,194600,131.92,131.93,131.92,131.93
EURJPY,20040318,194700,131.92,131.93,131.92,131.92
EURJPY,20040318,194800,131.93,131.93,131.93,131.93
EURJPY,20040318,194900,131.94,131.97,131.93,131.94
EURJPY,20040318,195000,131.93,131.94,131.93,131.93
EURJPY,20040318,195100,131.92,131.92,131.90,131.90
EURJPY,20040318,195200,131.89,131.89,131.89,131.89
EURJPY,20040318,195300,131.90,131.93,131.90,131.90
EURJPY,20040318,195400,131.91,131.93,131.91,131.92
EURJPY,20040318,195500,131.91,131.96,131.91,131.95
EURJPY,20040318,195600,131.96,131.98,131.96,131.98
EURJPY,20040318,195700,131.97,131.99,131.96,131.99
EURJPY,20040318,195800,131.98,132.00,131.98,132.00
EURJPY,20040318,195900,132.01,132.03,132.00,132.01
EURJPY,20040318,200000,132.02,132.07,132.02,132.07
EURJPY,20040318,200100,132.08,132.08,132.06,132.06
EURJPY,20040318,200200,132.05,132.14,132.04,132.11
EURJPY,20040318,200300,132.09,132.09,132.04,132.04
EURJPY,20040318,200400,132.05,132.10,132.05,132.09
EURJPY,20040318,200500,132.10,132.11,132.07,132.07
EURJPY,20040318,200600,132.08,132.14,132.08,132.13
EURJPY,20040318,200700,132.12,132.14,132.11,132.14
EURJPY,20040318,200800,132.13,132.15,132.13,132.15
EURJPY,20040318,200900,132.14,132.14,132.12,132.12
EURJPY,20040318,201000,132.11,132.13,132.07,132.08
EURJPY,20040318,201100,132.09,132.10,132.06,132.07
EURJPY,20040318,201200,132.06,132.06,132.03,132.03
EURJPY,20040318,201300,132.04,132.05,132.03,132.03
EURJPY,20040318,201400,132.04,132.04,132.03,132.03
EURJPY,20040318,201500,132.02,132.04,132.02,132.03
EURJPY,20040318,201600,132.04,132.04,132.03,132.04
EURJPY,20040318,201700,132.03,132.03,132.01,132.01
EURJPY,20040318,201800,132.00,132.02,132.00,132.00
EURJPY,20040318,201900,131.99,131.99,131.99,131.99
EURJPY,20040318,202000,132.00,132.02,132.00,132.02
EURJPY,20040318,202100,132.01,132.01,131.99,132.01
EURJPY,20040318,202200,132.02,132.03,131.93,131.93
EURJPY,20040318,202300,131.95,131.98,131.95,131.97
EURJPY,20040318,202400,131.96,131.96,131.92,131.92
EURJPY,20040318,202500,131.93,131.93,131.90,131.90
EURJPY,20040318,202600,131.91,131.93,131.91,131.93
EURJPY,20040318,202700,131.94,131.95,131.93,131.93
EURJPY,20040318,202800,131.94,131.94,131.91,131.91
EURJPY,20040318,202900,131.90,131.90,131.87,131.88
EURJPY,20040318,203000,131.87,131.87,131.83,131.83
EURJPY,20040318,203100,131.84,131.84,131.81,131.83
EURJPY,20040318,203200,131.84,131.85,131.80,131.81
EURJPY,20040318,203300,131.80,131.81,131.80,131.80
EURJPY,20040318,203400,131.79,131.82,131.79,131.82
EURJPY,20040318,203500,131.83,131.84,131.82,131.84
EURJPY,20040318,203600,131.85,131.87,131.85,131.85
EURJPY,20040318,203700,131.86,131.87,131.86,131.87
EURJPY,20040318,203800,131.86,131.88,131.85,131.88
EURJPY,20040318,203900,131.89,131.89,131.86,131.87
EURJPY,20040318,204000,131.88,131.89,131.88,131.89
EURJPY,20040318,204100,131.89,131.89,131.87,131.88
EURJPY,20040318,204200,131.89,131.89,131.87,131.89
EURJPY,20040318,204300,131.90,131.91,131.88,131.88
EURJPY,20040318,204400,131.89,131.95,131.88,131.93
EURJPY,20040318,204500,131.92,131.99,131.91,131.97
EURJPY,20040318,204600,131.96,131.97,131.94,131.94
EURJPY,20040318,204700,131.95,131.97,131.95,131.96
EURJPY,20040318,204800,131.97,131.99,131.97,131.99
EURJPY,20040318,204900,131.98,131.98,131.95,131.95
EURJPY,20040318,205000,131.94,131.96,131.93,131.96
EURJPY,20040318,205100,131.95,131.95,131.90,131.90
EURJPY,20040318,205200,131.91,131.96,131.90,131.96
EURJPY,20040318,205300,131.97,132.06,131.97,132.05
EURJPY,20040318,205400,132.04,132.04,132.00,132.01
EURJPY,20040318,205500,132.00,132.05,131.99,132.05
EURJPY,20040318,205600,132.04,132.05,132.03,132.04
EURJPY,20040318,205700,132.05,132.05,132.05,132.05
EURJPY,20040318,205800,132.04,132.06,132.03,132.06
EURJPY,20040318,205900,132.07,132.10,132.07,132.10
EURJPY,20040318,210000,132.09,132.11,132.09,132.10
EURJPY,20040318,210100,132.11,132.16,132.11,132.13
EURJPY,20040318,210200,132.14,132.15,132.13,132.14
EURJPY,20040318,210300,132.13,132.13,132.08,132.08
EURJPY,20040318,210400,132.07,132.08,132.07,132.08
EURJPY,20040318,210500,132.07,132.09,132.07,132.09
EURJPY,20040318,210600,132.10,132.14,132.10,132.14
EURJPY,20040318,210700,132.15,132.17,132.15,132.17
EURJPY,20040318,210800,132.17,132.17,132.14,132.14
EURJPY,20040318,210900,132.13,132.13,132.13,132.13
EURJPY,20040318,211000,132.14,132.15,132.14,132.15
EURJPY,20040318,211100,132.15,132.16,132.15,132.15
EURJPY,20040318,211200,132.16,132.16,132.15,132.16
EURJPY,20040318,211300,132.17,132.18,132.16,132.18
EURJPY,20040318,211400,132.19,132.19,132.18,132.18
EURJPY,20040318,211500,132.17,132.17,132.15,132.15
EURJPY,20040318,211600,132.14,132.14,132.11,132.12
EURJPY,20040318,211700,132.13,132.13,132.12,132.12
EURJPY,20040318,211800,132.13,132.13,132.13,132.13
EURJPY,20040318,211900,132.13,132.14,132.13,132.14
EURJPY,20040318,212000,132.13,132.14,132.10,132.10
EURJPY,20040318,212100,132.09,132.11,132.09,132.11
EURJPY,20040318,212200,132.11,132.11,132.10,132.10
EURJPY,20040318,212300,132.11,132.12,132.11,132.12
EURJPY,20040318,212400,132.13,132.14,132.11,132.14
EURJPY,20040318,212500,132.13,132.13,132.12,132.12
EURJPY,20040318,212600,132.11,132.11,132.08,132.10
EURJPY,20040318,212700,132.11,132.12,132.10,132.12
EURJPY,20040318,212800,132.13,132.13,132.13,132.13
EURJPY,20040318,212900,132.13,132.13,132.12,132.12
EURJPY,20040318,213000,132.12,132.12,132.12,132.12
EURJPY,20040318,213100,132.11,132.12,132.11,132.12
EURJPY,20040318,213200,132.12,132.14,132.12,132.14
EURJPY,20040318,213300,132.15,132.17,132.15,132.15
EURJPY,20040318,213400,132.14,132.15,132.14,132.15
EURJPY,20040318,213500,132.16,132.17,132.16,132.17
EURJPY,20040318,213600,132.16,132.16,132.15,132.16
EURJPY,20040318,213700,132.15,132.15,132.14,132.14
EURJPY,20040318,213800,132.15,132.18,132.15,132.18
EURJPY,20040318,213900,132.19,132.19,132.19,132.19
EURJPY,20040318,214000,132.19,132.19,132.19,132.19
EURJPY,20040318,214100,132.20,132.23,132.20,132.23
EURJPY,20040318,214200,132.24,132.24,132.23,132.23
EURJPY,20040318,214300,132.24,132.25,132.24,132.25
EURJPY,20040318,214400,132.26,132.28,132.25,132.25
EURJPY,20040318,214500,132.24,132.24,132.23,132.24
EURJPY,20040318,214600,132.23,132.24,132.23,132.23
EURJPY,20040318,214700,132.24,132.24,132.24,132.24
EURJPY,20040318,214800,132.24,132.24,132.24,132.24
EURJPY,20040318,214900,132.25,132.25,132.24,132.24
EURJPY,20040318,215000,132.25,132.26,132.25,132.26
EURJPY,20040318,215100,132.26,132.26,132.26,132.26
EURJPY,20040318,215200,132.27,132.29,132.27,132.28
EURJPY,20040318,215300,132.27,132.27,132.26,132.26
EURJPY,20040318,215400,132.26,132.26,132.26,132.26
EURJPY,20040318,215600,132.26,132.27,132.25,132.27
EURJPY,20040318,215700,132.26,132.27,132.26,132.27
EURJPY,20040318,215800,132.26,132.28,132.26,132.28
EURJPY,20040318,215900,132.27,132.28,132.27,132.28
EURJPY,20040318,220000,132.29,132.29,132.28,132.28
EURJPY,20040318,220100,132.28,132.28,132.27,132.27
EURJPY,20040318,220200,132.26,132.26,132.26,132.26
EURJPY,20040318,220300,132.25,132.25,132.21,132.21
EURJPY,20040318,220400,132.20,132.21,132.19,132.20
EURJPY,20040318,220500,132.21,132.21,132.20,132.20
EURJPY,20040318,220600,132.21,132.25,132.21,132.25
EURJPY,20040318,220700,132.26,132.28,132.26,132.28
EURJPY,20040318,220800,132.27,132.29,132.27,132.29
EURJPY,20040318,220900,132.30,132.32,132.30,132.32
EURJPY,20040318,221000,132.31,132.34,132.30,132.34
EURJPY,20040318,221100,132.33,132.33,132.26,132.26
EURJPY,20040318,221200,132.27,132.27,132.26,132.26
EURJPY,20040318,221300,132.26,132.26,132.25,132.25
EURJPY,20040318,221400,132.25,132.28,132.25,132.28
EURJPY,20040318,221500,132.29,132.29,132.28,132.29
EURJPY,20040318,221600,132.30,132.30,132.26,132.26
EURJPY,20040318,221700,132.25,132.25,132.25,132.25
EURJPY,20040318,221800,132.25,132.25,132.23,132.23
EURJPY,20040318,221900,132.24,132.24,132.24,132.24
EURJPY,20040318,222000,132.24,132.24,132.24,132.24
EURJPY,20040318,222100,132.24,132.24,132.24,132.24
EURJPY,20040318,222200,132.23,132.23,132.20,132.21
EURJPY,20040318,222300,132.22,132.23,132.22,132.23
EURJPY,20040318,222400,132.22,132.23,132.22,132.23
EURJPY,20040318,222500,132.22,132.23,132.22,132.23
EURJPY,20040318,222600,132.23,132.23,132.22,132.22
EURJPY,20040318,222700,132.23,132.23,132.22,132.23
EURJPY,20040318,222800,132.23,132.23,132.23,132.23
EURJPY,20040318,222900,132.24,132.24,132.24,132.24
EURJPY,20040318,223000,132.24,132.25,132.23,132.25
EURJPY,20040318,223100,132.26,132.26,132.24,132.25
EURJPY,20040318,223200,132.24,132.26,132.23,132.26
EURJPY,20040318,223300,132.25,132.28,132.24,132.28
EURJPY,20040318,223400,132.29,132.29,132.29,132.29
EURJPY,20040318,223500,132.29,132.32,132.29,132.32
EURJPY,20040318,223600,132.33,132.33,132.32,132.32
EURJPY,20040318,223700,132.33,132.33,132.33,132.33
EURJPY,20040318,223800,132.33,132.36,132.33,132.35
EURJPY,20040318,223900,132.34,132.34,132.34,132.34
EURJPY,20040318,224000,132.35,132.35,132.35,132.35
EURJPY,20040318,224100,132.35,132.35,132.34,132.35
EURJPY,20040318,224200,132.35,132.35,132.35,132.35
EURJPY,20040318,224300,132.35,132.35,132.35,132.35
EURJPY,20040318,224400,132.36,132.36,132.35,132.36
EURJPY,20040318,224500,132.35,132.35,132.35,132.35
EURJPY,20040318,224600,132.35,132.36,132.34,132.34
EURJPY,20040318,224700,132.34,132.34,132.34,132.34
EURJPY,20040318,224800,132.35,132.36,132.35,132.35
EURJPY,20040318,224900,132.36,132.37,132.36,132.36
EURJPY,20040318,225000,132.35,132.36,132.35,132.36
EURJPY,20040318,225100,132.35,132.36,132.34,132.36
EURJPY,20040318,225200,132.35,132.35,132.33,132.33
EURJPY,20040318,225300,132.34,132.34,132.32,132.32
EURJPY,20040318,225400,132.31,132.35,132.31,132.35
EURJPY,20040318,225500,132.36,132.38,132.36,132.38
EURJPY,20040318,225600,132.37,132.37,132.37,132.37
EURJPY,20040318,225700,132.37,132.38,132.37,132.38
EURJPY,20040318,225800,132.37,132.37,132.34,132.34
EURJPY,20040318,225900,132.35,132.35,132.32,132.33
EURJPY,20040318,230000,132.34,132.34,132.30,132.33
EURJPY,20040318,230100,132.34,132.36,132.34,132.36
EURJPY,20040318,230200,132.37,132.37,132.35,132.35
EURJPY,20040318,230300,132.34,132.34,132.33,132.33
EURJPY,20040318,230400,132.34,132.34,132.29,132.30
EURJPY,20040318,230500,132.31,132.31,132.31,132.31
EURJPY,20040318,230600,132.30,132.30,132.29,132.29
EURJPY,20040318,230700,132.28,132.29,132.28,132.29
EURJPY,20040318,230800,132.28,132.31,132.27,132.31
EURJPY,20040318,230900,132.30,132.30,132.30,132.30
EURJPY,20040318,231000,132.30,132.30,132.29,132.29
EURJPY,20040318,231100,132.28,132.28,132.25,132.26
EURJPY,20040318,231200,132.25,132.26,132.25,132.26
EURJPY,20040318,231300,132.27,132.27,132.25,132.25
EURJPY,20040318,231400,132.26,132.27,132.25,132.26
EURJPY,20040318,231500,132.27,132.28,132.27,132.27
EURJPY,20040318,231600,132.26,132.26,132.25,132.25
EURJPY,20040318,231700,132.26,132.27,132.26,132.27
EURJPY,20040318,231800,132.27,132.27,132.27,132.27
EURJPY,20040318,231900,132.27,132.29,132.27,132.29
EURJPY,20040318,232000,132.30,132.30,132.30,132.30
EURJPY,20040318,232100,132.30,132.31,132.29,132.31
EURJPY,20040318,232200,132.32,132.33,132.31,132.33
EURJPY,20040318,232300,132.32,132.33,132.32,132.33
EURJPY,20040318,232400,132.34,132.35,132.33,132.33
EURJPY,20040318,232500,132.34,132.34,132.33,132.33
EURJPY,20040318,232600,132.32,132.32,132.31,132.32
EURJPY,20040318,232700,132.33,132.34,132.33,132.34
EURJPY,20040318,232800,132.34,132.34,132.34,132.34
EURJPY,20040318,232900,132.35,132.35,132.35,132.35
EURJPY,20040318,233000,132.36,132.36,132.34,132.36
EURJPY,20040318,233100,132.35,132.35,132.33,132.35
EURJPY,20040318,233200,132.36,132.36,132.34,132.34
EURJPY,20040318,233300,132.34,132.34,132.34,132.34
EURJPY,20040318,233400,132.34,132.34,132.34,132.34
EURJPY,20040318,233500,132.33,132.33,132.33,132.33
EURJPY,20040318,233600,132.34,132.34,132.32,132.33
EURJPY,20040318,233700,132.34,132.35,132.33,132.35
EURJPY,20040318,233800,132.34,132.34,132.31,132.31
EURJPY,20040318,233900,132.30,132.31,132.30,132.31
EURJPY,20040318,234000,132.30,132.30,132.30,132.30
EURJPY,20040318,234100,132.30,132.33,132.30,132.33
EURJPY,20040318,234200,132.32,132.32,132.31,132.31
EURJPY,20040318,234300,132.31,132.32,132.31,132.32
EURJPY,20040318,234400,132.33,132.34,132.32,132.32
EURJPY,20040318,234500,132.31,132.32,132.31,132.32
EURJPY,20040318,234600,132.33,132.33,132.33,132.33
EURJPY,20040318,234700,132.32,132.33,132.31,132.32
EURJPY,20040318,234800,132.31,132.32,132.31,132.32
EURJPY,20040318,234900,132.31,132.31,132.30,132.30
EURJPY,20040318,235000,132.29,132.32,132.29,132.31
EURJPY,20040318,235100,132.31,132.31,132.30,132.30
EURJPY,20040318,235200,132.31,132.33,132.31,132.32
EURJPY,20040318,235300,132.31,132.32,132.31,132.32
EURJPY,20040318,235400,132.33,132.34,132.33,132.34
EURJPY,20040318,235500,132.33,132.34,132.33,132.34
EURJPY,20040318,235600,132.34,132.34,132.34,132.34
EURJPY,20040318,235700,132.34,132.34,132.34,132.34
EURJPY,20040318,235800,132.33,132.36,132.33,132.35
EURJPY,20040318,235900,132.34,132.34,132.34,132.34
EURJPY,20040319,000000,132.33,132.34,132.33,132.34
GBPCHF,20040318,000200,2.3207,2.3208,2.3205,2.3207
GBPCHF,20040318,000300,2.3206,2.3206,2.3206,2.3206
GBPCHF,20040318,000400,2.3207,2.3209,2.3207,2.3208
GBPCHF,20040318,000500,2.3209,2.3209,2.3205,2.3206
GBPCHF,20040318,000600,2.3207,2.3209,2.3207,2.3209
GBPCHF,20040318,000700,2.3208,2.3208,2.3207,2.3207
GBPCHF,20040318,000800,2.3207,2.3207,2.3206,2.3206
GBPCHF,20040318,000900,2.3205,2.3205,2.3204,2.3204
GBPCHF,20040318,001000,2.3204,2.3204,2.3204,2.3204
GBPCHF,20040318,001100,2.3204,2.3204,2.3204,2.3204
GBPCHF,20040318,001200,2.3205,2.3205,2.3205,2.3205
GBPCHF,20040318,001300,2.3205,2.3206,2.3205,2.3206
GBPCHF,20040318,001400,2.3206,2.3206,2.3206,2.3206
GBPCHF,20040318,001500,2.3205,2.3205,2.3205,2.3205
GBPCHF,20040318,001600,2.3205,2.3206,2.3205,2.3206
GBPCHF,20040318,001700,2.3207,2.3207,2.3206,2.3207
GBPCHF,20040318,001800,2.3208,2.3208,2.3208,2.3208
GBPCHF,20040318,001900,2.3208,2.3208,2.3207,2.3207
GBPCHF,20040318,002000,2.3206,2.3207,2.3206,2.3207
GBPCHF,20040318,002100,2.3209,2.3210,2.3209,2.3210
GBPCHF,20040318,002200,2.3211,2.3215,2.3211,2.3213
GBPCHF,20040318,002300,2.3212,2.3213,2.3212,2.3213
GBPCHF,20040318,002400,2.3214,2.3215,2.3213,2.3213
GBPCHF,20040318,002500,2.3212,2.3216,2.3212,2.3215
GBPCHF,20040318,002600,2.3214,2.3215,2.3214,2.3215
GBPCHF,20040318,002700,2.3215,2.3215,2.3213,2.3213
GBPCHF,20040318,002800,2.3212,2.3213,2.3212,2.3213
GBPCHF,20040318,002900,2.3212,2.3212,2.3211,2.3211
GBPCHF,20040318,003000,2.3211,2.3211,2.3209,2.3209
GBPCHF,20040318,003100,2.3208,2.3210,2.3208,2.3209
GBPCHF,20040318,003200,2.3210,2.3216,2.3210,2.3216
GBPCHF,20040318,003300,2.3216,2.3216,2.3216,2.3216
GBPCHF,20040318,003400,2.3217,2.3217,2.3217,2.3217
GBPCHF,20040318,003500,2.3216,2.3216,2.3210,2.3210
GBPCHF,20040318,003600,2.3209,2.3209,2.3209,2.3209
GBPCHF,20040318,003700,2.3210,2.3212,2.3210,2.3211
GBPCHF,20040318,003800,2.3212,2.3212,2.3211,2.3212
GBPCHF,20040318,003900,2.3212,2.3214,2.3212,2.3214
GBPCHF,20040318,004000,2.3215,2.3216,2.3214,2.3216
GBPCHF,20040318,004100,2.3215,2.3216,2.3214,2.3214
GBPCHF,20040318,004200,2.3215,2.3215,2.3214,2.3214
GBPCHF,20040318,004300,2.3215,2.3216,2.3213,2.3213
GBPCHF,20040318,004400,2.3214,2.3214,2.3213,2.3213
GBPCHF,20040318,004500,2.3213,2.3213,2.3213,2.3213
GBPCHF,20040318,004600,2.3214,2.3214,2.3214,2.3214
GBPCHF,20040318,004700,2.3214,2.3214,2.3214,2.3214
GBPCHF,20040318,004800,2.3215,2.3219,2.3215,2.3219
GBPCHF,20040318,004900,2.3220,2.3223,2.3219,2.3223
GBPCHF,20040318,005000,2.3224,2.3226,2.3224,2.3225
GBPCHF,20040318,005100,2.3225,2.3225,2.3222,2.3222
GBPCHF,20040318,005200,2.3223,2.3223,2.3221,2.3222
GBPCHF,20040318,005300,2.3223,2.3223,2.3221,2.3221
GBPCHF,20040318,005400,2.3221,2.3221,2.3221,2.3221
GBPCHF,20040318,005500,2.3222,2.3222,2.3222,2.3222
GBPCHF,20040318,005600,2.3222,2.3223,2.3220,2.3220
GBPCHF,20040318,005700,2.3221,2.3222,2.3221,2.3222
GBPCHF,20040318,005900,2.3222,2.3222,2.3221,2.3221
GBPCHF,20040318,010000,2.3220,2.3220,2.3219,2.3219
GBPCHF,20040318,010100,2.3220,2.3220,2.3219,2.3219
GBPCHF,20040318,010200,2.3219,2.3219,2.3213,2.3214
GBPCHF,20040318,010300,2.3213,2.3213,2.3213,2.3213
GBPCHF,20040318,010400,2.3212,2.3216,2.3212,2.3216
GBPCHF,20040318,010500,2.3217,2.3219,2.3216,2.3217
GBPCHF,20040318,010600,2.3216,2.3216,2.3216,2.3216
GBPCHF,20040318,010700,2.3216,2.3216,2.3210,2.3210
GBPCHF,20040318,010800,2.3209,2.3209,2.3206,2.3206
GBPCHF,20040318,010900,2.3205,2.3206,2.3205,2.3206
GBPCHF,20040318,011000,2.3207,2.3207,2.3207,2.3207
GBPCHF,20040318,011100,2.3207,2.3207,2.3207,2.3207
GBPCHF,20040318,011200,2.3207,2.3208,2.3206,2.3208
GBPCHF,20040318,011300,2.3208,2.3208,2.3207,2.3207
GBPCHF,20040318,011400,2.3208,2.3210,2.3208,2.3210
GBPCHF,20040318,011500,2.3210,2.3211,2.3210,2.3211
GBPCHF,20040318,011600,2.3210,2.3210,2.3208,2.3209
GBPCHF,20040318,011700,2.3208,2.3208,2.3204,2.3205
GBPCHF,20040318,011800,2.3204,2.3206,2.3204,2.3204
GBPCHF,20040318,011900,2.3203,2.3209,2.3203,2.3209
GBPCHF,20040318,012000,2.3208,2.3208,2.3207,2.3207
GBPCHF,20040318,012100,2.3207,2.3207,2.3207,2.3207
GBPCHF,20040318,012200,2.3206,2.3206,2.3205,2.3205
GBPCHF,20040318,012300,2.3204,2.3207,2.3203,2.3207
GBPCHF,20040318,012400,2.3206,2.3207,2.3205,2.3205
GBPCHF,20040318,012500,2.3206,2.3207,2.3206,2.3207
GBPCHF,20040318,012600,2.3206,2.3213,2.3206,2.3213
GBPCHF,20040318,012700,2.3215,2.3217,2.3211,2.3213
GBPCHF,20040318,012800,2.3214,2.3232,2.3214,2.3231
GBPCHF,20040318,012900,2.3232,2.3233,2.3221,2.3222
GBPCHF,20040318,013000,2.3224,2.3229,2.3224,2.3226
GBPCHF,20040318,013100,2.3227,2.3233,2.3226,2.3230
GBPCHF,20040318,013200,2.3232,2.3235,2.3230,2.3232
GBPCHF,20040318,013300,2.3233,2.3233,2.3229,2.3230
GBPCHF,20040318,013400,2.3230,2.3230,2.3229,2.3230
GBPCHF,20040318,013500,2.3231,2.3231,2.3228,2.3228
GBPCHF,20040318,013600,2.3227,2.3228,2.3226,2.3228
GBPCHF,20040318,013700,2.3229,2.3229,2.3228,2.3228
GBPCHF,20040318,013800,2.3229,2.3229,2.3228,2.3228
GBPCHF,20040318,013900,2.3228,2.3231,2.3228,2.3231
GBPCHF,20040318,014000,2.3230,2.3234,2.3230,2.3234
GBPCHF,20040318,014100,2.3233,2.3240,2.3233,2.3239
GBPCHF,20040318,014200,2.3242,2.3243,2.3238,2.3238
GBPCHF,20040318,014300,2.3239,2.3241,2.3237,2.3237
GBPCHF,20040318,014400,2.3236,2.3237,2.3235,2.3235
GBPCHF,20040318,014500,2.3234,2.3234,2.3233,2.3233
GBPCHF,20040318,014600,2.3232,2.3233,2.3232,2.3232
GBPCHF,20040318,014700,2.3232,2.3233,2.3232,2.3233
GBPCHF,20040318,014800,2.3234,2.3235,2.3233,2.3233
GBPCHF,20040318,014900,2.3234,2.3234,2.3233,2.3233
GBPCHF,20040318,015000,2.3232,2.3235,2.3232,2.3233
GBPCHF,20040318,015100,2.3232,2.3234,2.3232,2.3233
GBPCHF,20040318,015200,2.3234,2.3234,2.3232,2.3233
GBPCHF,20040318,015300,2.3234,2.3237,2.3234,2.3237
GBPCHF,20040318,015400,2.3236,2.3240,2.3234,2.3236
GBPCHF,20040318,015500,2.3235,2.3235,2.3228,2.3233
GBPCHF,20040318,015600,2.3234,2.3234,2.3230,2.3230
GBPCHF,20040318,015700,2.3229,2.3233,2.3229,2.3233
GBPCHF,20040318,015800,2.3232,2.3233,2.3231,2.3233
GBPCHF,20040318,015900,2.3234,2.3237,2.3233,2.3237
GBPCHF,20040318,020000,2.3238,2.3238,2.3228,2.3228
GBPCHF,20040318,020100,2.3229,2.3229,2.3227,2.3227
GBPCHF,20040318,020200,2.3226,2.3231,2.3224,2.3230
GBPCHF,20040318,020300,2.3231,2.3234,2.3231,2.3234
GBPCHF,20040318,020400,2.3233,2.3235,2.3233,2.3235
GBPCHF,20040318,020500,2.3234,2.3235,2.3234,2.3235
GBPCHF,20040318,020600,2.3234,2.3235,2.3234,2.3234
GBPCHF,20040318,020700,2.3233,2.3234,2.3233,2.3234
GBPCHF,20040318,020800,2.3235,2.3235,2.3235,2.3235
GBPCHF,20040318,020900,2.3235,2.3237,2.3235,2.3236
GBPCHF,20040318,021000,2.3237,2.3237,2.3235,2.3236
GBPCHF,20040318,021100,2.3235,2.3240,2.3235,2.3237
GBPCHF,20040318,021200,2.3238,2.3242,2.3238,2.3240
GBPCHF,20040318,021300,2.3241,2.3241,2.3238,2.3238
GBPCHF,20040318,021400,2.3237,2.3237,2.3235,2.3236
GBPCHF,20040318,021500,2.3235,2.3236,2.3233,2.3233
GBPCHF,20040318,021600,2.3232,2.3233,2.3232,2.3233
GBPCHF,20040318,021700,2.3232,2.3237,2.3232,2.3237
GBPCHF,20040318,021800,2.3238,2.3238,2.3232,2.3232
GBPCHF,20040318,021900,2.3233,2.3234,2.3233,2.3233
GBPCHF,20040318,022000,2.3234,2.3238,2.3234,2.3235
GBPCHF,20040318,022100,2.3234,2.3239,2.3233,2.3239
GBPCHF,20040318,022200,2.3240,2.3245,2.3239,2.3245
GBPCHF,20040318,022300,2.3247,2.3247,2.3242,2.3242
GBPCHF,20040318,022400,2.3243,2.3243,2.3239,2.3240
GBPCHF,20040318,022500,2.3241,2.3241,2.3240,2.3241
GBPCHF,20040318,022600,2.3242,2.3245,2.3242,2.3244
GBPCHF,20040318,022700,2.3245,2.3248,2.3244,2.3245
GBPCHF,20040318,022800,2.3246,2.3247,2.3243,2.3244
GBPCHF,20040318,022900,2.3243,2.3247,2.3242,2.3242
GBPCHF,20040318,023000,2.3243,2.3244,2.3241,2.3241
GBPCHF,20040318,023100,2.3242,2.3242,2.3240,2.3242
GBPCHF,20040318,023200,2.3241,2.3243,2.3241,2.3242
GBPCHF,20040318,023300,2.3241,2.3242,2.3241,2.3241
GBPCHF,20040318,023400,2.3242,2.3247,2.3241,2.3247
GBPCHF,20040318,023500,2.3248,2.3249,2.3244,2.3244
GBPCHF,20040318,023600,2.3242,2.3242,2.3235,2.3237
GBPCHF,20040318,023700,2.3238,2.3244,2.3238,2.3242
GBPCHF,20040318,023800,2.3241,2.3241,2.3237,2.3237
GBPCHF,20040318,023900,2.3236,2.3236,2.3230,2.3230
GBPCHF,20040318,024000,2.3231,2.3239,2.3231,2.3239
GBPCHF,20040318,024100,2.3238,2.3240,2.3235,2.3240
GBPCHF,20040318,024200,2.3241,2.3242,2.3241,2.3242
GBPCHF,20040318,024300,2.3243,2.3243,2.3242,2.3243
GBPCHF,20040318,024400,2.3242,2.3243,2.3240,2.3242
GBPCHF,20040318,024500,2.3241,2.3241,2.3237,2.3237
GBPCHF,20040318,024600,2.3236,2.3240,2.3236,2.3238
GBPCHF,20040318,024700,2.3235,2.3237,2.3231,2.3232
GBPCHF,20040318,024800,2.3233,2.3239,2.3233,2.3237
GBPCHF,20040318,024900,2.3238,2.3238,2.3233,2.3234
GBPCHF,20040318,025000,2.3235,2.3237,2.3233,2.3233
GBPCHF,20040318,025100,2.3232,2.3238,2.3231,2.3234
GBPCHF,20040318,025200,2.3233,2.3233,2.3230,2.3232
GBPCHF,20040318,025300,2.3233,2.3234,2.3233,2.3234
GBPCHF,20040318,025400,2.3235,2.3238,2.3232,2.3232
GBPCHF,20040318,025500,2.3233,2.3235,2.3229,2.3231
GBPCHF,20040318,025600,2.3230,2.3230,2.3227,2.3227
GBPCHF,20040318,025700,2.3226,2.3227,2.3226,2.3227
GBPCHF,20040318,025800,2.3227,2.3227,2.3227,2.3227
GBPCHF,20040318,025900,2.3228,2.3228,2.3227,2.3228
GBPCHF,20040318,030000,2.3229,2.3229,2.3229,2.3229
GBPCHF,20040318,030100,2.3228,2.3229,2.3226,2.3228
GBPCHF,20040318,030200,2.3227,2.3227,2.3226,2.3226
GBPCHF,20040318,030300,2.3227,2.3231,2.3217,2.3217
GBPCHF,20040318,030400,2.3219,2.3219,2.3214,2.3216
GBPCHF,20040318,030500,2.3214,2.3217,2.3214,2.3217
GBPCHF,20040318,030600,2.3216,2.3216,2.3214,2.3214
GBPCHF,20040318,030700,2.3215,2.3220,2.3214,2.3220
GBPCHF,20040318,030800,2.3219,2.3224,2.3219,2.3219
GBPCHF,20040318,030900,2.3218,2.3219,2.3217,2.3217
GBPCHF,20040318,031000,2.3216,2.3217,2.3215,2.3215
GBPCHF,20040318,031100,2.3214,2.3214,2.3212,2.3213
GBPCHF,20040318,031200,2.3212,2.3215,2.3212,2.3214
GBPCHF,20040318,031300,2.3215,2.3215,2.3213,2.3213
GBPCHF,20040318,031400,2.3214,2.3216,2.3213,2.3216
GBPCHF,20040318,031500,2.3218,2.3220,2.3217,2.3219
GBPCHF,20040318,031600,2.3220,2.3221,2.3220,2.3221
GBPCHF,20040318,031700,2.3222,2.3224,2.3222,2.3224
GBPCHF,20040318,031800,2.3226,2.3226,2.3224,2.3224
GBPCHF,20040318,031900,2.3223,2.3223,2.3220,2.3220
GBPCHF,20040318,032000,2.3221,2.3225,2.3221,2.3225
GBPCHF,20040318,032100,2.3226,2.3226,2.3224,2.3225
GBPCHF,20040318,032200,2.3224,2.3224,2.3223,2.3223
GBPCHF,20040318,032300,2.3224,2.3232,2.3224,2.3231
GBPCHF,20040318,032400,2.3230,2.3232,2.3230,2.3231
GBPCHF,20040318,032500,2.3230,2.3231,2.3228,2.3231
GBPCHF,20040318,032600,2.3230,2.3231,2.3230,2.3231
GBPCHF,20040318,032700,2.3230,2.3232,2.3230,2.3232
GBPCHF,20040318,032800,2.3233,2.3233,2.3233,2.3233
GBPCHF,20040318,032900,2.3233,2.3234,2.3233,2.3233
GBPCHF,20040318,033000,2.3234,2.3236,2.3234,2.3236
GBPCHF,20040318,033100,2.3237,2.3237,2.3236,2.3237
GBPCHF,20040318,033200,2.3236,2.3237,2.3236,2.3237
GBPCHF,20040318,033300,2.3238,2.3242,2.3238,2.3238
GBPCHF,20040318,033400,2.3237,2.3237,2.3231,2.3234
GBPCHF,20040318,033500,2.3235,2.3235,2.3234,2.3235
GBPCHF,20040318,033600,2.3234,2.3235,2.3234,2.3234
GBPCHF,20040318,033700,2.3235,2.3236,2.3234,2.3236
GBPCHF,20040318,033800,2.3235,2.3235,2.3235,2.3235
GBPCHF,20040318,033900,2.3234,2.3234,2.3233,2.3233
GBPCHF,20040318,034000,2.3234,2.3235,2.3233,2.3235
GBPCHF,20040318,034100,2.3234,2.3237,2.3234,2.3237
GBPCHF,20040318,034200,2.3238,2.3238,2.3230,2.3232
GBPCHF,20040318,034300,2.3233,2.3234,2.3231,2.3231
GBPCHF,20040318,034400,2.3230,2.3231,2.3229,2.3230
GBPCHF,20040318,034500,2.3229,2.3229,2.3226,2.3226
GBPCHF,20040318,034600,2.3225,2.3225,2.3223,2.3223
GBPCHF,20040318,034700,2.3222,2.3223,2.3222,2.3223
GBPCHF,20040318,034800,2.3222,2.3224,2.3222,2.3223
GBPCHF,20040318,034900,2.3222,2.3222,2.3222,2.3222
GBPCHF,20040318,035000,2.3222,2.3223,2.3222,2.3223
GBPCHF,20040318,035100,2.3223,2.3227,2.3223,2.3227
GBPCHF,20040318,035200,2.3227,2.3227,2.3227,2.3227
GBPCHF,20040318,035300,2.3228,2.3230,2.3228,2.3230
GBPCHF,20040318,035400,2.3231,2.3231,2.3230,2.3230
GBPCHF,20040318,035500,2.3229,2.3229,2.3229,2.3229
GBPCHF,20040318,035600,2.3229,2.3229,2.3228,2.3228
GBPCHF,20040318,035700,2.3229,2.3231,2.3229,2.3231
GBPCHF,20040318,035800,2.3230,2.3233,2.3230,2.3232
GBPCHF,20040318,035900,2.3231,2.3232,2.3231,2.3231
GBPCHF,20040318,040000,2.3232,2.3232,2.3231,2.3231
GBPCHF,20040318,040100,2.3231,2.3232,2.3231,2.3231
GBPCHF,20040318,040200,2.3232,2.3234,2.3224,2.3224
GBPCHF,20040318,040300,2.3223,2.3224,2.3223,2.3224
GBPCHF,20040318,040400,2.3223,2.3223,2.3220,2.3221
GBPCHF,20040318,040500,2.3222,2.3228,2.3222,2.3228
GBPCHF,20040318,040600,2.3229,2.3232,2.3229,2.3232
GBPCHF,20040318,040700,2.3231,2.3231,2.3227,2.3228
GBPCHF,20040318,040800,2.3227,2.3231,2.3227,2.3228
GBPCHF,20040318,040900,2.3229,2.3229,2.3227,2.3227
GBPCHF,20040318,041000,2.3226,2.3230,2.3226,2.3229
GBPCHF,20040318,041100,2.3228,2.3229,2.3227,2.3228
GBPCHF,20040318,041200,2.3226,2.3228,2.3226,2.3228
GBPCHF,20040318,041300,2.3229,2.3229,2.3229,2.3229
GBPCHF,20040318,041400,2.3229,2.3229,2.3229,2.3229
GBPCHF,20040318,041500,2.3229,2.3230,2.3229,2.3230
GBPCHF,20040318,041600,2.3230,2.3230,2.3230,2.3230
GBPCHF,20040318,041700,2.3229,2.3229,2.3227,2.3227
GBPCHF,20040318,041800,2.3228,2.3231,2.3228,2.3231
GBPCHF,20040318,041900,2.3230,2.3230,2.3226,2.3226
GBPCHF,20040318,042000,2.3225,2.3227,2.3223,2.3227
GBPCHF,20040318,042100,2.3226,2.3227,2.3226,2.3227
GBPCHF,20040318,042200,2.3226,2.3226,2.3226,2.3226
GBPCHF,20040318,042300,2.3225,2.3225,2.3222,2.3222
GBPCHF,20040318,042400,2.3221,2.3223,2.3220,2.3222
GBPCHF,20040318,042500,2.3223,2.3223,2.3222,2.3222
GBPCHF,20040318,042600,2.3222,2.3222,2.3222,2.3222
GBPCHF,20040318,042700,2.3221,2.3226,2.3221,2.3226
GBPCHF,20040318,042800,2.3225,2.3225,2.3220,2.3222
GBPCHF,20040318,042900,2.3223,2.3224,2.3220,2.3220
GBPCHF,20040318,043000,2.3221,2.3223,2.3221,2.3222
GBPCHF,20040318,043100,2.3221,2.3222,2.3221,2.3222
GBPCHF,20040318,043200,2.3223,2.3223,2.3219,2.3219
GBPCHF,20040318,043300,2.3218,2.3219,2.3218,2.3219
GBPCHF,20040318,043400,2.3220,2.3222,2.3220,2.3221
GBPCHF,20040318,043500,2.3222,2.3222,2.3222,2.3222
GBPCHF,20040318,043600,2.3221,2.3221,2.3219,2.3219
GBPCHF,20040318,043700,2.3219,2.3219,2.3218,2.3218
GBPCHF,20040318,043800,2.3218,2.3218,2.3218,2.3218
GBPCHF,20040318,043900,2.3219,2.3219,2.3219,2.3219
GBPCHF,20040318,044000,2.3220,2.3220,2.3218,2.3219
GBPCHF,20040318,044100,2.3219,2.3219,2.3219,2.3219
GBPCHF,20040318,044200,2.3220,2.3222,2.3220,2.3220
GBPCHF,20040318,044300,2.3219,2.3220,2.3219,2.3220
GBPCHF,20040318,044400,2.3221,2.3227,2.3219,2.3219
GBPCHF,20040318,044500,2.3217,2.3222,2.3217,2.3221
GBPCHF,20040318,044600,2.3222,2.3224,2.3221,2.3221
GBPCHF,20040318,044700,2.3222,2.3224,2.3222,2.3223
GBPCHF,20040318,044800,2.3224,2.3225,2.3222,2.3225
GBPCHF,20040318,044900,2.3226,2.3227,2.3226,2.3227
GBPCHF,20040318,045000,2.3228,2.3230,2.3228,2.3229
GBPCHF,20040318,045100,2.3228,2.3228,2.3227,2.3227
GBPCHF,20040318,045200,2.3228,2.3230,2.3227,2.3227
GBPCHF,20040318,045300,2.3226,2.3229,2.3226,2.3229
GBPCHF,20040318,045400,2.3230,2.3230,2.3229,2.3229
GBPCHF,20040318,045500,2.3230,2.3230,2.3229,2.3230
GBPCHF,20040318,045600,2.3230,2.3230,2.3230,2.3230
GBPCHF,20040318,045700,2.3230,2.3231,2.3230,2.3231
GBPCHF,20040318,045800,2.3232,2.3232,2.3231,2.3232
GBPCHF,20040318,045900,2.3231,2.3231,2.3228,2.3231
GBPCHF,20040318,050000,2.3230,2.3230,2.3230,2.3230
GBPCHF,20040318,050100,2.3231,2.3237,2.3231,2.3237
GBPCHF,20040318,050200,2.3236,2.3237,2.3233,2.3237
GBPCHF,20040318,050300,2.3236,2.3237,2.3236,2.3237
GBPCHF,20040318,050400,2.3236,2.3239,2.3236,2.3239
GBPCHF,20040318,050500,2.3240,2.3243,2.3239,2.3243
GBPCHF,20040318,050600,2.3244,2.3244,2.3241,2.3242
GBPCHF,20040318,050700,2.3243,2.3243,2.3242,2.3243
GBPCHF,20040318,050800,2.3242,2.3242,2.3240,2.3240
GBPCHF,20040318,050900,2.3240,2.3240,2.3238,2.3238
GBPCHF,20040318,051000,2.3237,2.3238,2.3237,2.3238
GBPCHF,20040318,051100,2.3237,2.3237,2.3231,2.3231
GBPCHF,20040318,051200,2.3230,2.3231,2.3229,2.3231
GBPCHF,20040318,051300,2.3232,2.3233,2.3232,2.3233
GBPCHF,20040318,051400,2.3232,2.3232,2.3230,2.3230
GBPCHF,20040318,051500,2.3229,2.3230,2.3229,2.3230
GBPCHF,20040318,051600,2.3231,2.3231,2.3230,2.3230
GBPCHF,20040318,051700,2.3231,2.3231,2.3229,2.3230
GBPCHF,20040318,051800,2.3231,2.3231,2.3230,2.3230
GBPCHF,20040318,051900,2.3231,2.3232,2.3230,2.3232
GBPCHF,20040318,052000,2.3233,2.3233,2.3232,2.3232
GBPCHF,20040318,052100,2.3233,2.3233,2.3231,2.3231
GBPCHF,20040318,052200,2.3232,2.3232,2.3230,2.3231
GBPCHF,20040318,052300,2.3230,2.3231,2.3230,2.3231
GBPCHF,20040318,052400,2.3231,2.3231,2.3230,2.3230
GBPCHF,20040318,052500,2.3231,2.3232,2.3231,2.3232
GBPCHF,20040318,052600,2.3232,2.3232,2.3232,2.3232
GBPCHF,20040318,052700,2.3231,2.3231,2.3229,2.3229
GBPCHF,20040318,052800,2.3228,2.3231,2.3224,2.3231
GBPCHF,20040318,052900,2.3232,2.3236,2.3232,2.3233
GBPCHF,20040318,053000,2.3232,2.3233,2.3232,2.3233
GBPCHF,20040318,053100,2.3234,2.3234,2.3233,2.3233
GBPCHF,20040318,053200,2.3233,2.3234,2.3233,2.3234
GBPCHF,20040318,053300,2.3233,2.3234,2.3231,2.3234
GBPCHF,20040318,053400,2.3235,2.3238,2.3235,2.3235
GBPCHF,20040318,053500,2.3236,2.3236,2.3235,2.3235
GBPCHF,20040318,053600,2.3235,2.3235,2.3235,2.3235
GBPCHF,20040318,053700,2.3235,2.3238,2.3235,2.3238
GBPCHF,20040318,053800,2.3239,2.3240,2.3238,2.3238
GBPCHF,20040318,053900,2.3237,2.3238,2.3237,2.3237
GBPCHF,20040318,054000,2.3236,2.3236,2.3236,2.3236
GBPCHF,20040318,054100,2.3237,2.3237,2.3233,2.3235
GBPCHF,20040318,054200,2.3234,2.3234,2.3233,2.3233
GBPCHF,20040318,054300,2.3234,2.3234,2.3232,2.3232
GBPCHF,20040318,054400,2.3231,2.3232,2.3230,2.3230
GBPCHF,20040318,054500,2.3229,2.3229,2.3226,2.3226
GBPCHF,20040318,054600,2.3225,2.3227,2.3224,2.3227
GBPCHF,20040318,054700,2.3226,2.3229,2.3226,2.3228
GBPCHF,20040318,054800,2.3227,2.3227,2.3227,2.3227
GBPCHF,20040318,054900,2.3227,2.3228,2.3227,2.3228
GBPCHF,20040318,055000,2.3229,2.3231,2.3229,2.3229
GBPCHF,20040318,055100,2.3228,2.3235,2.3228,2.3235
GBPCHF,20040318,055200,2.3234,2.3235,2.3231,2.3235
GBPCHF,20040318,055300,2.3234,2.3237,2.3234,2.3237
GBPCHF,20040318,055400,2.3238,2.3238,2.3236,2.3236
GBPCHF,20040318,055500,2.3235,2.3236,2.3233,2.3236
GBPCHF,20040318,055600,2.3235,2.3235,2.3231,2.3235
GBPCHF,20040318,055700,2.3234,2.3234,2.3232,2.3233
GBPCHF,20040318,055800,2.3234,2.3235,2.3231,2.3231
GBPCHF,20040318,055900,2.3232,2.3232,2.3228,2.3229
GBPCHF,20040318,060000,2.3230,2.3233,2.3230,2.3233
GBPCHF,20040318,060100,2.3232,2.3232,2.3229,2.3229
GBPCHF,20040318,060200,2.3228,2.3229,2.3224,2.3224
GBPCHF,20040318,060300,2.3223,2.3223,2.3217,2.3218
GBPCHF,20040318,060400,2.3219,2.3220,2.3218,2.3219
GBPCHF,20040318,060500,2.3218,2.3221,2.3218,2.3221
GBPCHF,20040318,060600,2.3222,2.3224,2.3222,2.3224
GBPCHF,20040318,060700,2.3223,2.3223,2.3216,2.3217
GBPCHF,20040318,060800,2.3218,2.3223,2.3218,2.3220
GBPCHF,20040318,060900,2.3219,2.3219,2.3218,2.3219
GBPCHF,20040318,061000,2.3220,2.3222,2.3220,2.3221
GBPCHF,20040318,061100,2.3220,2.3221,2.3220,2.3220
GBPCHF,20040318,061200,2.3219,2.3221,2.3219,2.3220
GBPCHF,20040318,061300,2.3221,2.3227,2.3221,2.3226
GBPCHF,20040318,061400,2.3227,2.3227,2.3226,2.3227
GBPCHF,20040318,061500,2.3228,2.3228,2.3225,2.3225
GBPCHF,20040318,061600,2.3224,2.3224,2.3223,2.3223
GBPCHF,20040318,061700,2.3224,2.3226,2.3224,2.3225
GBPCHF,20040318,061800,2.3224,2.3224,2.3220,2.3220
GBPCHF,20040318,061900,2.3223,2.3223,2.3218,2.3218
GBPCHF,20040318,062000,2.3219,2.3220,2.3219,2.3219
GBPCHF,20040318,062100,2.3218,2.3218,2.3217,2.3217
GBPCHF,20040318,062200,2.3216,2.3220,2.3216,2.3219
GBPCHF,20040318,062300,2.3220,2.3225,2.3219,2.3219
GBPCHF,20040318,062400,2.3218,2.3218,2.3216,2.3217
GBPCHF,20040318,062500,2.3218,2.3218,2.3218,2.3218
GBPCHF,20040318,062600,2.3217,2.3221,2.3217,2.3221
GBPCHF,20040318,062700,2.3220,2.3223,2.3219,2.3223
GBPCHF,20040318,062800,2.3222,2.3222,2.3220,2.3220
GBPCHF,20040318,062900,2.3219,2.3220,2.3218,2.3219
GBPCHF,20040318,063000,2.3218,2.3218,2.3214,2.3216
GBPCHF,20040318,063100,2.3217,2.3221,2.3217,2.3221
GBPCHF,20040318,063200,2.3220,2.3221,2.3217,2.3217
GBPCHF,20040318,063300,2.3216,2.3217,2.3214,2.3216
GBPCHF,20040318,063400,2.3215,2.3215,2.3213,2.3214
GBPCHF,20040318,063500,2.3213,2.3213,2.3205,2.3205
GBPCHF,20040318,063600,2.3203,2.3206,2.3203,2.3206
GBPCHF,20040318,063700,2.3207,2.3208,2.3205,2.3205
GBPCHF,20040318,063800,2.3206,2.3210,2.3206,2.3210
GBPCHF,20040318,063900,2.3211,2.3214,2.3211,2.3214
GBPCHF,20040318,064000,2.3213,2.3214,2.3209,2.3209
GBPCHF,20040318,064100,2.3210,2.3210,2.3209,2.3209
GBPCHF,20040318,064200,2.3208,2.3210,2.3207,2.3210
GBPCHF,20040318,064300,2.3211,2.3213,2.3210,2.3210
GBPCHF,20040318,064400,2.3211,2.3211,2.3211,2.3211
GBPCHF,20040318,064500,2.3211,2.3216,2.3211,2.3215
GBPCHF,20040318,064600,2.3216,2.3222,2.3216,2.3220
GBPCHF,20040318,064700,2.3221,2.3223,2.3219,2.3219
GBPCHF,20040318,064800,2.3220,2.3220,2.3219,2.3219
GBPCHF,20040318,064900,2.3218,2.3219,2.3218,2.3219
GBPCHF,20040318,065000,2.3219,2.3220,2.3219,2.3219
GBPCHF,20040318,065100,2.3218,2.3218,2.3218,2.3218
GBPCHF,20040318,065200,2.3218,2.3218,2.3218,2.3218
GBPCHF,20040318,065300,2.3219,2.3219,2.3218,2.3219
GBPCHF,20040318,065400,2.3218,2.3218,2.3218,2.3218
GBPCHF,20040318,065500,2.3218,2.3219,2.3217,2.3218
GBPCHF,20040318,065600,2.3218,2.3220,2.3218,2.3220
GBPCHF,20040318,065700,2.3219,2.3219,2.3216,2.3216
GBPCHF,20040318,065800,2.3217,2.3217,2.3217,2.3217
GBPCHF,20040318,065900,2.3218,2.3221,2.3218,2.3219
GBPCHF,20040318,070000,2.3219,2.3221,2.3219,2.3221
GBPCHF,20040318,070100,2.3222,2.3223,2.3219,2.3219
GBPCHF,20040318,070200,2.3220,2.3220,2.3219,2.3219
GBPCHF,20040318,070300,2.3218,2.3218,2.3216,2.3217
GBPCHF,20040318,070400,2.3216,2.3221,2.3215,2.3221
GBPCHF,20040318,070500,2.3220,2.3224,2.3220,2.3223
GBPCHF,20040318,070600,2.3222,2.3223,2.3221,2.3223
GBPCHF,20040318,070700,2.3222,2.3223,2.3222,2.3223
GBPCHF,20040318,070800,2.3224,2.3224,2.3216,2.3216
GBPCHF,20040318,070900,2.3215,2.3216,2.3213,2.3216
GBPCHF,20040318,071000,2.3217,2.3218,2.3216,2.3216
GBPCHF,20040318,071100,2.3215,2.3215,2.3214,2.3215
GBPCHF,20040318,071200,2.3214,2.3217,2.3214,2.3216
GBPCHF,20040318,071300,2.3217,2.3222,2.3217,2.3222
GBPCHF,20040318,071400,2.3221,2.3221,2.3218,2.3219
GBPCHF,20040318,071500,2.3220,2.3221,2.3219,2.3219
GBPCHF,20040318,071600,2.3218,2.3218,2.3215,2.3216
GBPCHF,20040318,071700,2.3217,2.3219,2.3217,2.3219
GBPCHF,20040318,071800,2.3220,2.3220,2.3220,2.3220
GBPCHF,20040318,071900,2.3221,2.3222,2.3220,2.3221
GBPCHF,20040318,072000,2.3222,2.3223,2.3222,2.3223
GBPCHF,20040318,072100,2.3223,2.3223,2.3222,2.3223
GBPCHF,20040318,072200,2.3224,2.3226,2.3224,2.3226
GBPCHF,20040318,072300,2.3227,2.3231,2.3226,2.3229
GBPCHF,20040318,072400,2.3230,2.3230,2.3222,2.3226
GBPCHF,20040318,072500,2.3227,2.3227,2.3226,2.3226
GBPCHF,20040318,072600,2.3225,2.3225,2.3225,2.3225
GBPCHF,20040318,072700,2.3225,2.3225,2.3225,2.3225
GBPCHF,20040318,072800,2.3225,2.3225,2.3225,2.3225
GBPCHF,20040318,072900,2.3225,2.3229,2.3225,2.3229
GBPCHF,20040318,073000,2.3228,2.3230,2.3227,2.3228
GBPCHF,20040318,073100,2.3229,2.3230,2.3228,2.3230
GBPCHF,20040318,073200,2.3231,2.3234,2.3231,2.3234
GBPCHF,20040318,073300,2.3234,2.3234,2.3234,2.3234
GBPCHF,20040318,073400,2.3233,2.3233,2.3228,2.3228
GBPCHF,20040318,073500,2.3227,2.3229,2.3227,2.3228
GBPCHF,20040318,073600,2.3229,2.3231,2.3229,2.3231
GBPCHF,20040318,073700,2.3230,2.3231,2.3222,2.3222
GBPCHF,20040318,073800,2.3223,2.3227,2.3222,2.3227
GBPCHF,20040318,073900,2.3226,2.3227,2.3225,2.3225
GBPCHF,20040318,074000,2.3226,2.3226,2.3224,2.3224
GBPCHF,20040318,074100,2.3224,2.3224,2.3224,2.3224
GBPCHF,20040318,074200,2.3223,2.3225,2.3223,2.3225
GBPCHF,20040318,074300,2.3226,2.3226,2.3224,2.3224
GBPCHF,20040318,074400,2.3223,2.3227,2.3223,2.3225
GBPCHF,20040318,074500,2.3224,2.3227,2.3224,2.3224
GBPCHF,20040318,074600,2.3223,2.3223,2.3217,2.3219
GBPCHF,20040318,074700,2.3218,2.3219,2.3209,2.3209
GBPCHF,20040318,074800,2.3210,2.3212,2.3205,2.3205
GBPCHF,20040318,074900,2.3206,2.3213,2.3206,2.3213
GBPCHF,20040318,075000,2.3212,2.3216,2.3212,2.3216
GBPCHF,20040318,075100,2.3217,2.3218,2.3217,2.3218
GBPCHF,20040318,075200,2.3217,2.3221,2.3217,2.3221
GBPCHF,20040318,075300,2.3220,2.3220,2.3218,2.3220
GBPCHF,20040318,075400,2.3219,2.3220,2.3217,2.3217
GBPCHF,20040318,075500,2.3218,2.3220,2.3216,2.3220
GBPCHF,20040318,075600,2.3219,2.3227,2.3219,2.3226
GBPCHF,20040318,075700,2.3225,2.3225,2.3219,2.3219
GBPCHF,20040318,075800,2.3220,2.3220,2.3219,2.3220
GBPCHF,20040318,075900,2.3220,2.3220,2.3219,2.3219
GBPCHF,20040318,080000,2.3220,2.3223,2.3220,2.3222
GBPCHF,20040318,080100,2.3221,2.3228,2.3221,2.3227
GBPCHF,20040318,080200,2.3228,2.3228,2.3226,2.3228
GBPCHF,20040318,080300,2.3227,2.3227,2.3226,2.3227
GBPCHF,20040318,080400,2.3226,2.3232,2.3226,2.3232
GBPCHF,20040318,080500,2.3233,2.3233,2.3226,2.3227
GBPCHF,20040318,080600,2.3226,2.3229,2.3224,2.3229
GBPCHF,20040318,080700,2.3228,2.3230,2.3227,2.3230
GBPCHF,20040318,080800,2.3233,2.3234,2.3230,2.3231
GBPCHF,20040318,080900,2.3230,2.3230,2.3227,2.3228
GBPCHF,20040318,081000,2.3227,2.3227,2.3222,2.3222
GBPCHF,20040318,081100,2.3221,2.3224,2.3221,2.3224
GBPCHF,20040318,081200,2.3223,2.3224,2.3220,2.3223
GBPCHF,20040318,081300,2.3224,2.3224,2.3220,2.3220
GBPCHF,20040318,081400,2.3221,2.3225,2.3220,2.3220
GBPCHF,20040318,081500,2.3221,2.3223,2.3216,2.3216
GBPCHF,20040318,081600,2.3215,2.3215,2.3210,2.3210
GBPCHF,20040318,081700,2.3207,2.3208,2.3203,2.3206
GBPCHF,20040318,081800,2.3209,2.3210,2.3206,2.3206
GBPCHF,20040318,081900,2.3205,2.3207,2.3204,2.3207
GBPCHF,20040318,082000,2.3208,2.3210,2.3207,2.3207
GBPCHF,20040318,082100,2.3206,2.3207,2.3203,2.3205
GBPCHF,20040318,082200,2.3204,2.3204,2.3195,2.3196
GBPCHF,20040318,082300,2.3197,2.3198,2.3195,2.3198
GBPCHF,20040318,082400,2.3197,2.3198,2.3196,2.3196
GBPCHF,20040318,082500,2.3197,2.3199,2.3193,2.3193
GBPCHF,20040318,082600,2.3195,2.3196,2.3187,2.3187
GBPCHF,20040318,082700,2.3186,2.3190,2.3186,2.3189
GBPCHF,20040318,082800,2.3188,2.3192,2.3188,2.3191
GBPCHF,20040318,082900,2.3192,2.3192,2.3187,2.3189
GBPCHF,20040318,083000,2.3188,2.3188,2.3185,2.3187
GBPCHF,20040318,083100,2.3188,2.3189,2.3184,2.3184
GBPCHF,20040318,083200,2.3185,2.3191,2.3185,2.3189
GBPCHF,20040318,083300,2.3183,2.3185,2.3178,2.3185
GBPCHF,20040318,083400,2.3186,2.3189,2.3186,2.3188
GBPCHF,20040318,083500,2.3189,2.3191,2.3188,2.3191
GBPCHF,20040318,083600,2.3192,2.3194,2.3190,2.3192
GBPCHF,20040318,083700,2.3194,2.3197,2.3193,2.3196
GBPCHF,20040318,083800,2.3195,2.3195,2.3192,2.3192
GBPCHF,20040318,083900,2.3193,2.3198,2.3192,2.3198
GBPCHF,20040318,084000,2.3197,2.3199,2.3196,2.3199
GBPCHF,20040318,084100,2.3200,2.3202,2.3199,2.3200
GBPCHF,20040318,084200,2.3201,2.3205,2.3201,2.3204
GBPCHF,20040318,084300,2.3205,2.3207,2.3205,2.3206
GBPCHF,20040318,084400,2.3205,2.3206,2.3203,2.3203
GBPCHF,20040318,084500,2.3204,2.3204,2.3201,2.3202
GBPCHF,20040318,084600,2.3203,2.3205,2.3202,2.3202
GBPCHF,20040318,084700,2.3201,2.3206,2.3200,2.3206
GBPCHF,20040318,084800,2.3207,2.3218,2.3207,2.3218
GBPCHF,20040318,084900,2.3219,2.3224,2.3219,2.3224
GBPCHF,20040318,085000,2.3223,2.3226,2.3222,2.3225
GBPCHF,20040318,085100,2.3226,2.3226,2.3224,2.3224
GBPCHF,20040318,085200,2.3225,2.3228,2.3225,2.3227
GBPCHF,20040318,085300,2.3228,2.3228,2.3225,2.3226
GBPCHF,20040318,085400,2.3227,2.3231,2.3227,2.3230
GBPCHF,20040318,085500,2.3231,2.3236,2.3231,2.3236
GBPCHF,20040318,085600,2.3235,2.3241,2.3235,2.3240
GBPCHF,20040318,085700,2.3239,2.3239,2.3235,2.3235
GBPCHF,20040318,085800,2.3236,2.3238,2.3234,2.3234
GBPCHF,20040318,085900,2.3235,2.3243,2.3235,2.3239
GBPCHF,20040318,090000,2.3240,2.3245,2.3238,2.3245
GBPCHF,20040318,090100,2.3244,2.3245,2.3242,2.3242
GBPCHF,20040318,090200,2.3243,2.3248,2.3242,2.3243
GBPCHF,20040318,090300,2.3242,2.3242,2.3235,2.3237
GBPCHF,20040318,090400,2.3236,2.3238,2.3235,2.3238
GBPCHF,20040318,090500,2.3239,2.3245,2.3239,2.3245
GBPCHF,20040318,090600,2.3244,2.3245,2.3239,2.3240
GBPCHF,20040318,090700,2.3239,2.3241,2.3239,2.3241
GBPCHF,20040318,090800,2.3242,2.3247,2.3242,2.3242
GBPCHF,20040318,090900,2.3244,2.3247,2.3241,2.3244
GBPCHF,20040318,091000,2.3243,2.3246,2.3243,2.3243
GBPCHF,20040318,091100,2.3244,2.3246,2.3241,2.3241
GBPCHF,20040318,091200,2.3242,2.3242,2.3237,2.3239
GBPCHF,20040318,091300,2.3241,2.3241,2.3238,2.3241
GBPCHF,20040318,091400,2.3242,2.3242,2.3240,2.3241
GBPCHF,20040318,091500,2.3242,2.3242,2.3238,2.3239
GBPCHF,20040318,091600,2.3238,2.3238,2.3231,2.3231
GBPCHF,20040318,091700,2.3232,2.3233,2.3231,2.3231
GBPCHF,20040318,091800,2.3230,2.3230,2.3226,2.3227
GBPCHF,20040318,091900,2.3228,2.3228,2.3227,2.3227
GBPCHF,20040318,092000,2.3226,2.3226,2.3224,2.3225
GBPCHF,20040318,092100,2.3226,2.3227,2.3226,2.3227
GBPCHF,20040318,092200,2.3226,2.3226,2.3218,2.3218
GBPCHF,20040318,092300,2.3217,2.3218,2.3214,2.3214
GBPCHF,20040318,092400,2.3215,2.3216,2.3213,2.3213
GBPCHF,20040318,092500,2.3214,2.3216,2.3214,2.3216
GBPCHF,20040318,092600,2.3217,2.3217,2.3216,2.3217
GBPCHF,20040318,092700,2.3219,2.3219,2.3219,2.3219
GBPCHF,20040318,092800,2.3219,2.3219,2.3216,2.3216
GBPCHF,20040318,092900,2.3217,2.3219,2.3217,2.3219
GBPCHF,20040318,093000,2.3220,2.3221,2.3219,2.3221
GBPCHF,20040318,093100,2.3223,2.3226,2.3223,2.3225
GBPCHF,20040318,093200,2.3226,2.3226,2.3219,2.3219
GBPCHF,20040318,093300,2.3221,2.3221,2.3213,2.3213
GBPCHF,20040318,093400,2.3212,2.3213,2.3210,2.3213
GBPCHF,20040318,093500,2.3212,2.3212,2.3202,2.3202
GBPCHF,20040318,093600,2.3203,2.3203,2.3194,2.3194
GBPCHF,20040318,093700,2.3192,2.3196,2.3192,2.3193
GBPCHF,20040318,093800,2.3192,2.3192,2.3187,2.3188
GBPCHF,20040318,093900,2.3189,2.3190,2.3188,2.3188
GBPCHF,20040318,094000,2.3187,2.3191,2.3187,2.3191
GBPCHF,20040318,094100,2.3192,2.3196,2.3192,2.3192
GBPCHF,20040318,094200,2.3191,2.3191,2.3178,2.3181
GBPCHF,20040318,094300,2.3180,2.3188,2.3180,2.3185
GBPCHF,20040318,094400,2.3186,2.3187,2.3181,2.3181
GBPCHF,20040318,094500,2.3180,2.3180,2.3175,2.3176
GBPCHF,20040318,094600,2.3175,2.3180,2.3175,2.3175
GBPCHF,20040318,094700,2.3176,2.3180,2.3176,2.3180
GBPCHF,20040318,094800,2.3181,2.3185,2.3181,2.3185
GBPCHF,20040318,094900,2.3186,2.3189,2.3185,2.3189
GBPCHF,20040318,095000,2.3188,2.3189,2.3187,2.3188
GBPCHF,20040318,095100,2.3187,2.3188,2.3184,2.3188
GBPCHF,20040318,095200,2.3189,2.3190,2.3188,2.3190
GBPCHF,20040318,095300,2.3191,2.3194,2.3191,2.3192
GBPCHF,20040318,095400,2.3193,2.3193,2.3187,2.3187
GBPCHF,20040318,095500,2.3188,2.3189,2.3188,2.3189
GBPCHF,20040318,095600,2.3188,2.3197,2.3187,2.3197
GBPCHF,20040318,095700,2.3198,2.3202,2.3198,2.3201
GBPCHF,20040318,095800,2.3202,2.3203,2.3199,2.3199
GBPCHF,20040318,095900,2.3198,2.3198,2.3196,2.3196
GBPCHF,20040318,100000,2.3195,2.3198,2.3193,2.3193
GBPCHF,20040318,100100,2.3194,2.3196,2.3194,2.3196
GBPCHF,20040318,100200,2.3197,2.3207,2.3197,2.3206
GBPCHF,20040318,100300,2.3207,2.3213,2.3207,2.3211
GBPCHF,20040318,100400,2.3210,2.3210,2.3206,2.3206
GBPCHF,20040318,100500,2.3205,2.3205,2.3203,2.3205
GBPCHF,20040318,100600,2.3206,2.3211,2.3206,2.3211
GBPCHF,20040318,100700,2.3212,2.3216,2.3212,2.3212
GBPCHF,20040318,100800,2.3213,2.3215,2.3213,2.3214
GBPCHF,20040318,100900,2.3215,2.3224,2.3215,2.3223
GBPCHF,20040318,101000,2.3222,2.3222,2.3210,2.3210
GBPCHF,20040318,101100,2.3209,2.3209,2.3196,2.3197
GBPCHF,20040318,101200,2.3198,2.3199,2.3193,2.3195
GBPCHF,20040318,101300,2.3196,2.3196,2.3194,2.3195
GBPCHF,20040318,101400,2.3196,2.3199,2.3196,2.3199
GBPCHF,20040318,101500,2.3198,2.3201,2.3198,2.3200
GBPCHF,20040318,101600,2.3199,2.3200,2.3197,2.3197
GBPCHF,20040318,101700,2.3196,2.3201,2.3196,2.3201
GBPCHF,20040318,101800,2.3200,2.3200,2.3194,2.3198
GBPCHF,20040318,101900,2.3196,2.3201,2.3195,2.3201
GBPCHF,20040318,102000,2.3202,2.3206,2.3202,2.3206
GBPCHF,20040318,102100,2.3207,2.3209,2.3207,2.3207
GBPCHF,20040318,102200,2.3208,2.3214,2.3208,2.3210
GBPCHF,20040318,102300,2.3211,2.3220,2.3211,2.3220
GBPCHF,20040318,102400,2.3219,2.3221,2.3218,2.3218
GBPCHF,20040318,102500,2.3217,2.3217,2.3215,2.3217
GBPCHF,20040318,102600,2.3216,2.3216,2.3213,2.3213
GBPCHF,20040318,102700,2.3214,2.3216,2.3213,2.3215
GBPCHF,20040318,102800,2.3216,2.3221,2.3216,2.3221
GBPCHF,20040318,102900,2.3220,2.3220,2.3218,2.3219
GBPCHF,20040318,103000,2.3216,2.3231,2.3215,2.3231
GBPCHF,20040318,103100,2.3234,2.3244,2.3230,2.3240
GBPCHF,20040318,103200,2.3241,2.3245,2.3240,2.3244
GBPCHF,20040318,103300,2.3242,2.3248,2.3236,2.3248
GBPCHF,20040318,103400,2.3249,2.3256,2.3248,2.3254
GBPCHF,20040318,103500,2.3253,2.3256,2.3252,2.3252
GBPCHF,20040318,103600,2.3251,2.3252,2.3245,2.3245
GBPCHF,20040318,103700,2.3244,2.3248,2.3242,2.3248
GBPCHF,20040318,103800,2.3249,2.3255,2.3248,2.3255
GBPCHF,20040318,103900,2.3256,2.3262,2.3256,2.3258
GBPCHF,20040318,104000,2.3257,2.3268,2.3257,2.3268
GBPCHF,20040318,104100,2.3271,2.3278,2.3271,2.3278
GBPCHF,20040318,104200,2.3280,2.3283,2.3280,2.3283
GBPCHF,20040318,104300,2.3282,2.3282,2.3274,2.3275
GBPCHF,20040318,104400,2.3276,2.3276,2.3272,2.3273
GBPCHF,20040318,104500,2.3274,2.3276,2.3273,2.3274
GBPCHF,20040318,104600,2.3275,2.3275,2.3272,2.3273
GBPCHF,20040318,104700,2.3274,2.3274,2.3268,2.3268
GBPCHF,20040318,104800,2.3269,2.3274,2.3269,2.3273
GBPCHF,20040318,104900,2.3272,2.3272,2.3270,2.3270
GBPCHF,20040318,105000,2.3269,2.3269,2.3264,2.3264
GBPCHF,20040318,105100,2.3265,2.3273,2.3265,2.3273
GBPCHF,20040318,105200,2.3279,2.3283,2.3275,2.3275
GBPCHF,20040318,105300,2.3274,2.3275,2.3270,2.3270
GBPCHF,20040318,105400,2.3269,2.3272,2.3264,2.3265
GBPCHF,20040318,105500,2.3266,2.3271,2.3265,2.3270
GBPCHF,20040318,105600,2.3269,2.3271,2.3268,2.3269
GBPCHF,20040318,105700,2.3268,2.3268,2.3267,2.3267
GBPCHF,20040318,105800,2.3268,2.3268,2.3267,2.3267
GBPCHF,20040318,105900,2.3266,2.3269,2.3265,2.3269
GBPCHF,20040318,110000,2.3268,2.3276,2.3268,2.3272
GBPCHF,20040318,110100,2.3274,2.3275,2.3272,2.3275
GBPCHF,20040318,110200,2.3274,2.3274,2.3269,2.3272
GBPCHF,20040318,110300,2.3273,2.3273,2.3268,2.3268
GBPCHF,20040318,110400,2.3269,2.3269,2.3267,2.3268
GBPCHF,20040318,110500,2.3269,2.3275,2.3269,2.3275
GBPCHF,20040318,110600,2.3278,2.3282,2.3277,2.3279
GBPCHF,20040318,110700,2.3278,2.3280,2.3277,2.3280
GBPCHF,20040318,110800,2.3279,2.3279,2.3276,2.3276
GBPCHF,20040318,110900,2.3275,2.3275,2.3266,2.3267
GBPCHF,20040318,111000,2.3266,2.3268,2.3264,2.3267
GBPCHF,20040318,111100,2.3265,2.3265,2.3262,2.3263
GBPCHF,20040318,111200,2.3264,2.3265,2.3262,2.3262
GBPCHF,20040318,111300,2.3263,2.3268,2.3262,2.3268
GBPCHF,20040318,111400,2.3267,2.3268,2.3265,2.3265
GBPCHF,20040318,111500,2.3264,2.3264,2.3261,2.3261
GBPCHF,20040318,111600,2.3260,2.3260,2.3250,2.3250
GBPCHF,20040318,111700,2.3249,2.3249,2.3245,2.3246
GBPCHF,20040318,111800,2.3245,2.3245,2.3236,2.3237
GBPCHF,20040318,111900,2.3235,2.3235,2.3230,2.3235
GBPCHF,20040318,112000,2.3234,2.3236,2.3233,2.3235
GBPCHF,20040318,112100,2.3236,2.3241,2.3235,2.3241
GBPCHF,20040318,112200,2.3243,2.3248,2.3243,2.3245
GBPCHF,20040318,112300,2.3244,2.3244,2.3242,2.3242
GBPCHF,20040318,112400,2.3241,2.3243,2.3240,2.3240
GBPCHF,20040318,112500,2.3241,2.3243,2.3240,2.3243
GBPCHF,20040318,112600,2.3241,2.3241,2.3235,2.3235
GBPCHF,20040318,112700,2.3234,2.3236,2.3229,2.3230
GBPCHF,20040318,112800,2.3229,2.3230,2.3227,2.3227
GBPCHF,20040318,112900,2.3226,2.3227,2.3220,2.3221
GBPCHF,20040318,113000,2.3222,2.3226,2.3222,2.3225
GBPCHF,20040318,113100,2.3224,2.3224,2.3222,2.3223
GBPCHF,20040318,113200,2.3224,2.3226,2.3224,2.3225
GBPCHF,20040318,113300,2.3226,2.3228,2.3226,2.3227
GBPCHF,20040318,113400,2.3226,2.3226,2.3223,2.3223
GBPCHF,20040318,113500,2.3224,2.3226,2.3223,2.3226
GBPCHF,20040318,113600,2.3225,2.3228,2.3225,2.3227
GBPCHF,20040318,113700,2.3226,2.3228,2.3225,2.3228
GBPCHF,20040318,113800,2.3229,2.3230,2.3228,2.3228
GBPCHF,20040318,113900,2.3227,2.3230,2.3226,2.3230
GBPCHF,20040318,114000,2.3231,2.3233,2.3230,2.3232
GBPCHF,20040318,114100,2.3231,2.3232,2.3230,2.3230
GBPCHF,20040318,114200,2.3231,2.3233,2.3229,2.3233
GBPCHF,20040318,114300,2.3234,2.3237,2.3233,2.3233
GBPCHF,20040318,114400,2.3232,2.3232,2.3230,2.3230
GBPCHF,20040318,114500,2.3229,2.3231,2.3229,2.3229
GBPCHF,20040318,114600,2.3228,2.3228,2.3226,2.3226
GBPCHF,20040318,114700,2.3225,2.3227,2.3225,2.3226
GBPCHF,20040318,114800,2.3227,2.3227,2.3225,2.3227
GBPCHF,20040318,114900,2.3226,2.3230,2.3225,2.3230
GBPCHF,20040318,115000,2.3229,2.3229,2.3226,2.3226
GBPCHF,20040318,115100,2.3225,2.3225,2.3223,2.3223
GBPCHF,20040318,115200,2.3222,2.3222,2.3219,2.3222
GBPCHF,20040318,115300,2.3220,2.3220,2.3219,2.3219
GBPCHF,20040318,115400,2.3220,2.3222,2.3218,2.3222
GBPCHF,20040318,115500,2.3221,2.3223,2.3221,2.3223
GBPCHF,20040318,115600,2.3222,2.3223,2.3220,2.3221
GBPCHF,20040318,115700,2.3222,2.3224,2.3220,2.3223
GBPCHF,20040318,115800,2.3222,2.3225,2.3222,2.3225
GBPCHF,20040318,115900,2.3227,2.3233,2.3226,2.3233
GBPCHF,20040318,120000,2.3234,2.3234,2.3231,2.3231
GBPCHF,20040318,120100,2.3230,2.3235,2.3230,2.3235
GBPCHF,20040318,120200,2.3234,2.3237,2.3234,2.3236
GBPCHF,20040318,120300,2.3235,2.3235,2.3234,2.3235
GBPCHF,20040318,120400,2.3234,2.3236,2.3234,2.3234
GBPCHF,20040318,120500,2.3235,2.3235,2.3233,2.3233
GBPCHF,20040318,120600,2.3232,2.3232,2.3229,2.3231
GBPCHF,20040318,120700,2.3230,2.3232,2.3230,2.3231
GBPCHF,20040318,120800,2.3233,2.3233,2.3233,2.3233
GBPCHF,20040318,120900,2.3233,2.3233,2.3232,2.3233
GBPCHF,20040318,121000,2.3232,2.3234,2.3231,2.3234
GBPCHF,20040318,121100,2.3235,2.3243,2.3235,2.3242
GBPCHF,20040318,121200,2.3241,2.3241,2.3238,2.3241
GBPCHF,20040318,121300,2.3242,2.3243,2.3240,2.3240
GBPCHF,20040318,121400,2.3241,2.3245,2.3241,2.3245
GBPCHF,20040318,121500,2.3244,2.3247,2.3244,2.3245
GBPCHF,20040318,121600,2.3244,2.3244,2.3240,2.3240
GBPCHF,20040318,121700,2.3239,2.3239,2.3227,2.3227
GBPCHF,20040318,121800,2.3228,2.3235,2.3228,2.3233
GBPCHF,20040318,121900,2.3234,2.3235,2.3233,2.3235
GBPCHF,20040318,122000,2.3234,2.3234,2.3231,2.3232
GBPCHF,20040318,122100,2.3233,2.3235,2.3233,2.3235
GBPCHF,20040318,122200,2.3236,2.3239,2.3236,2.3239
GBPCHF,20040318,122300,2.3238,2.3241,2.3238,2.3240
GBPCHF,20040318,122400,2.3241,2.3241,2.3238,2.3238
GBPCHF,20040318,122500,2.3237,2.3239,2.3237,2.3239
GBPCHF,20040318,122600,2.3240,2.3240,2.3238,2.3238
GBPCHF,20040318,122700,2.3237,2.3237,2.3237,2.3237
GBPCHF,20040318,122800,2.3238,2.3238,2.3237,2.3238
GBPCHF,20040318,122900,2.3240,2.3246,2.3239,2.3244
GBPCHF,20040318,123000,2.3245,2.3246,2.3242,2.3244
GBPCHF,20040318,123100,2.3242,2.3246,2.3241,2.3246
GBPCHF,20040318,123200,2.3247,2.3247,2.3244,2.3244
GBPCHF,20040318,123300,2.3243,2.3243,2.3238,2.3238
GBPCHF,20040318,123400,2.3239,2.3239,2.3237,2.3237
GBPCHF,20040318,123500,2.3236,2.3238,2.3236,2.3238
GBPCHF,20040318,123600,2.3240,2.3240,2.3238,2.3238
GBPCHF,20040318,123700,2.3237,2.3239,2.3235,2.3235
GBPCHF,20040318,123800,2.3236,2.3237,2.3235,2.3237
GBPCHF,20040318,123900,2.3236,2.3237,2.3235,2.3235
GBPCHF,20040318,124000,2.3236,2.3238,2.3234,2.3237
GBPCHF,20040318,124100,2.3236,2.3237,2.3235,2.3235
GBPCHF,20040318,124200,2.3236,2.3242,2.3236,2.3242
GBPCHF,20040318,124300,2.3241,2.3241,2.3239,2.3240
GBPCHF,20040318,124400,2.3239,2.3239,2.3234,2.3235
GBPCHF,20040318,124500,2.3236,2.3237,2.3232,2.3233
GBPCHF,20040318,124600,2.3232,2.3234,2.3231,2.3231
GBPCHF,20040318,124700,2.3230,2.3231,2.3225,2.3230
GBPCHF,20040318,124800,2.3231,2.3231,2.3230,2.3231
GBPCHF,20040318,124900,2.3232,2.3233,2.3230,2.3232
GBPCHF,20040318,125000,2.3231,2.3232,2.3230,2.3232
GBPCHF,20040318,125100,2.3231,2.3231,2.3230,2.3231
GBPCHF,20040318,125200,2.3233,2.3234,2.3233,2.3234
GBPCHF,20040318,125300,2.3235,2.3235,2.3231,2.3234
GBPCHF,20040318,125400,2.3235,2.3238,2.3235,2.3238
GBPCHF,20040318,125500,2.3237,2.3238,2.3235,2.3235
GBPCHF,20040318,125600,2.3236,2.3236,2.3233,2.3234
GBPCHF,20040318,125700,2.3235,2.3235,2.3234,2.3234
GBPCHF,20040318,125800,2.3233,2.3234,2.3232,2.3233
GBPCHF,20040318,125900,2.3234,2.3235,2.3233,2.3233
GBPCHF,20040318,130000,2.3234,2.3235,2.3231,2.3232
GBPCHF,20040318,130100,2.3233,2.3234,2.3231,2.3231
GBPCHF,20040318,130200,2.3232,2.3233,2.3231,2.3233
GBPCHF,20040318,130300,2.3234,2.3238,2.3234,2.3238
GBPCHF,20040318,130400,2.3237,2.3237,2.3235,2.3235
GBPCHF,20040318,130500,2.3236,2.3240,2.3236,2.3239
GBPCHF,20040318,130600,2.3238,2.3240,2.3238,2.3239
GBPCHF,20040318,130700,2.3238,2.3242,2.3238,2.3241
GBPCHF,20040318,130800,2.3240,2.3249,2.3239,2.3248
GBPCHF,20040318,130900,2.3247,2.3249,2.3245,2.3248
GBPCHF,20040318,131000,2.3249,2.3253,2.3249,2.3250
GBPCHF,20040318,131100,2.3251,2.3252,2.3248,2.3250
GBPCHF,20040318,131200,2.3249,2.3251,2.3249,2.3250
GBPCHF,20040318,131300,2.3249,2.3253,2.3249,2.3252
GBPCHF,20040318,131400,2.3253,2.3255,2.3253,2.3255
GBPCHF,20040318,131500,2.3254,2.3255,2.3253,2.3254
GBPCHF,20040318,131600,2.3255,2.3258,2.3255,2.3258
GBPCHF,20040318,131700,2.3257,2.3257,2.3251,2.3251
GBPCHF,20040318,131800,2.3250,2.3254,2.3250,2.3253
GBPCHF,20040318,131900,2.3254,2.3254,2.3253,2.3254
GBPCHF,20040318,132000,2.3255,2.3256,2.3254,2.3255
GBPCHF,20040318,132100,2.3256,2.3256,2.3254,2.3255
GBPCHF,20040318,132200,2.3254,2.3254,2.3251,2.3251
GBPCHF,20040318,132300,2.3250,2.3250,2.3248,2.3248
GBPCHF,20040318,132400,2.3247,2.3247,2.3241,2.3242
GBPCHF,20040318,132500,2.3243,2.3247,2.3243,2.3245
GBPCHF,20040318,132600,2.3244,2.3245,2.3242,2.3242
GBPCHF,20040318,132700,2.3241,2.3241,2.3238,2.3239
GBPCHF,20040318,132800,2.3240,2.3242,2.3238,2.3239
GBPCHF,20040318,132900,2.3238,2.3242,2.3238,2.3242
GBPCHF,20040318,133000,2.3241,2.3244,2.3241,2.3243
GBPCHF,20040318,133100,2.3241,2.3243,2.3240,2.3242
GBPCHF,20040318,133200,2.3241,2.3241,2.3238,2.3238
GBPCHF,20040318,133300,2.3239,2.3241,2.3238,2.3238
GBPCHF,20040318,133400,2.3237,2.3237,2.3235,2.3235
GBPCHF,20040318,133500,2.3236,2.3237,2.3233,2.3237
GBPCHF,20040318,133600,2.3236,2.3239,2.3234,2.3236
GBPCHF,20040318,133700,2.3237,2.3240,2.3236,2.3239
GBPCHF,20040318,133800,2.3238,2.3240,2.3237,2.3237
GBPCHF,20040318,133900,2.3236,2.3238,2.3236,2.3238
GBPCHF,20040318,134000,2.3237,2.3238,2.3237,2.3238
GBPCHF,20040318,134100,2.3239,2.3245,2.3239,2.3244
GBPCHF,20040318,134200,2.3245,2.3246,2.3244,2.3245
GBPCHF,20040318,134300,2.3246,2.3248,2.3244,2.3248
GBPCHF,20040318,134400,2.3247,2.3249,2.3247,2.3249
GBPCHF,20040318,134500,2.3250,2.3251,2.3249,2.3250
GBPCHF,20040318,134600,2.3249,2.3249,2.3247,2.3248
GBPCHF,20040318,134700,2.3247,2.3248,2.3241,2.3242
GBPCHF,20040318,134800,2.3241,2.3244,2.3240,2.3242
GBPCHF,20040318,134900,2.3245,2.3248,2.3242,2.3248
GBPCHF,20040318,135000,2.3247,2.3248,2.3247,2.3247
GBPCHF,20040318,135100,2.3246,2.3249,2.3246,2.3248
GBPCHF,20040318,135200,2.3247,2.3252,2.3247,2.3252
GBPCHF,20040318,135300,2.3254,2.3256,2.3252,2.3254
GBPCHF,20040318,135400,2.3253,2.3254,2.3252,2.3252
GBPCHF,20040318,135500,2.3251,2.3252,2.3249,2.3252
GBPCHF,20040318,135600,2.3253,2.3254,2.3249,2.3250
GBPCHF,20040318,135700,2.3249,2.3254,2.3249,2.3253
GBPCHF,20040318,135800,2.3252,2.3252,2.3250,2.3252
GBPCHF,20040318,135900,2.3251,2.3251,2.3249,2.3251
GBPCHF,20040318,140000,2.3252,2.3255,2.3252,2.3254
GBPCHF,20040318,140100,2.3255,2.3255,2.3253,2.3254
GBPCHF,20040318,140200,2.3255,2.3256,2.3254,2.3256
GBPCHF,20040318,140300,2.3258,2.3258,2.3243,2.3243
GBPCHF,20040318,140400,2.3240,2.3245,2.3238,2.3244
GBPCHF,20040318,140500,2.3242,2.3242,2.3237,2.3238
GBPCHF,20040318,140600,2.3237,2.3237,2.3233,2.3235
GBPCHF,20040318,140700,2.3234,2.3240,2.3234,2.3237
GBPCHF,20040318,140800,2.3235,2.3239,2.3234,2.3234
GBPCHF,20040318,140900,2.3235,2.3237,2.3235,2.3236
GBPCHF,20040318,141000,2.3235,2.3235,2.3230,2.3230
GBPCHF,20040318,141100,2.3227,2.3228,2.3226,2.3226
GBPCHF,20040318,141200,2.3227,2.3228,2.3226,2.3226
GBPCHF,20040318,141300,2.3225,2.3226,2.3224,2.3226
GBPCHF,20040318,141400,2.3228,2.3236,2.3228,2.3235
GBPCHF,20040318,141500,2.3236,2.3245,2.3236,2.3242
GBPCHF,20040318,141600,2.3245,2.3248,2.3240,2.3241
GBPCHF,20040318,141700,2.3239,2.3240,2.3238,2.3238
GBPCHF,20040318,141800,2.3237,2.3238,2.3236,2.3238
GBPCHF,20040318,141900,2.3239,2.3239,2.3235,2.3236
GBPCHF,20040318,142000,2.3237,2.3237,2.3226,2.3226
GBPCHF,20040318,142100,2.3225,2.3226,2.3224,2.3225
GBPCHF,20040318,142200,2.3224,2.3228,2.3224,2.3228
GBPCHF,20040318,142300,2.3227,2.3233,2.3227,2.3233
GBPCHF,20040318,142400,2.3234,2.3234,2.3231,2.3232
GBPCHF,20040318,142500,2.3233,2.3233,2.3231,2.3233
GBPCHF,20040318,142600,2.3232,2.3232,2.3229,2.3229
GBPCHF,20040318,142700,2.3230,2.3230,2.3220,2.3221
GBPCHF,20040318,142800,2.3220,2.3228,2.3220,2.3228
GBPCHF,20040318,142900,2.3229,2.3229,2.3224,2.3227
GBPCHF,20040318,143000,2.3228,2.3245,2.3228,2.3236
GBPCHF,20040318,143100,2.3237,2.3244,2.3237,2.3242
GBPCHF,20040318,143200,2.3238,2.3240,2.3233,2.3237
GBPCHF,20040318,143300,2.3238,2.3241,2.3235,2.3235
GBPCHF,20040318,143400,2.3236,2.3236,2.3226,2.3228
GBPCHF,20040318,143500,2.3229,2.3231,2.3227,2.3227
GBPCHF,20040318,143600,2.3228,2.3228,2.3223,2.3227
GBPCHF,20040318,143700,2.3226,2.3229,2.3226,2.3229
GBPCHF,20040318,143800,2.3230,2.3235,2.3230,2.3235
GBPCHF,20040318,143900,2.3234,2.3240,2.3234,2.3237
GBPCHF,20040318,144000,2.3236,2.3240,2.3236,2.3240
GBPCHF,20040318,144100,2.3241,2.3245,2.3239,2.3244
GBPCHF,20040318,144200,2.3242,2.3244,2.3233,2.3235
GBPCHF,20040318,144300,2.3234,2.3238,2.3232,2.3232
GBPCHF,20040318,144400,2.3233,2.3234,2.3232,2.3233
GBPCHF,20040318,144500,2.3234,2.3237,2.3233,2.3236
GBPCHF,20040318,144600,2.3238,2.3244,2.3238,2.3241
GBPCHF,20040318,144700,2.3243,2.3243,2.3241,2.3242
GBPCHF,20040318,144800,2.3244,2.3245,2.3241,2.3242
GBPCHF,20040318,144900,2.3241,2.3241,2.3227,2.3234
GBPCHF,20040318,145000,2.3235,2.3236,2.3230,2.3230
GBPCHF,20040318,145100,2.3231,2.3233,2.3230,2.3233
GBPCHF,20040318,145200,2.3234,2.3235,2.3231,2.3231
GBPCHF,20040318,145300,2.3232,2.3237,2.3231,2.3235
GBPCHF,20040318,145400,2.3234,2.3234,2.3231,2.3231
GBPCHF,20040318,145500,2.3232,2.3235,2.3232,2.3235
GBPCHF,20040318,145600,2.3236,2.3236,2.3232,2.3233
GBPCHF,20040318,145700,2.3234,2.3236,2.3233,2.3234
GBPCHF,20040318,145800,2.3235,2.3235,2.3233,2.3233
GBPCHF,20040318,145900,2.3234,2.3235,2.3233,2.3233
GBPCHF,20040318,150000,2.3232,2.3232,2.3224,2.3224
GBPCHF,20040318,150100,2.3223,2.3223,2.3221,2.3222
GBPCHF,20040318,150200,2.3223,2.3223,2.3221,2.3221
GBPCHF,20040318,150300,2.3222,2.3222,2.3219,2.3219
GBPCHF,20040318,150400,2.3218,2.3218,2.3215,2.3216
GBPCHF,20040318,150500,2.3217,2.3221,2.3217,2.3220
GBPCHF,20040318,150600,2.3221,2.3221,2.3218,2.3218
GBPCHF,20040318,150700,2.3219,2.3219,2.3216,2.3216
GBPCHF,20040318,150800,2.3215,2.3220,2.3213,2.3213
GBPCHF,20040318,150900,2.3215,2.3219,2.3215,2.3219
GBPCHF,20040318,151000,2.3218,2.3220,2.3216,2.3216
GBPCHF,20040318,151100,2.3214,2.3214,2.3207,2.3213
GBPCHF,20040318,151200,2.3214,2.3214,2.3211,2.3211
GBPCHF,20040318,151300,2.3210,2.3211,2.3209,2.3211
GBPCHF,20040318,151400,2.3208,2.3210,2.3206,2.3209
GBPCHF,20040318,151500,2.3210,2.3213,2.3208,2.3213
GBPCHF,20040318,151600,2.3214,2.3222,2.3214,2.3222
GBPCHF,20040318,151700,2.3224,2.3224,2.3219,2.3220
GBPCHF,20040318,151800,2.3219,2.3221,2.3219,2.3219
GBPCHF,20040318,151900,2.3218,2.3218,2.3214,2.3215
GBPCHF,20040318,152000,2.3216,2.3218,2.3214,2.3218
GBPCHF,20040318,152100,2.3219,2.3223,2.3219,2.3221
GBPCHF,20040318,152200,2.3220,2.3224,2.3218,2.3224
GBPCHF,20040318,152300,2.3223,2.3223,2.3216,2.3216
GBPCHF,20040318,152400,2.3214,2.3214,2.3205,2.3209
GBPCHF,20040318,152500,2.3210,2.3214,2.3210,2.3213
GBPCHF,20040318,152600,2.3214,2.3223,2.3213,2.3223
GBPCHF,20040318,152700,2.3227,2.3227,2.3217,2.3219
GBPCHF,20040318,152800,2.3220,2.3221,2.3211,2.3211
GBPCHF,20040318,152900,2.3214,2.3221,2.3214,2.3219
GBPCHF,20040318,153000,2.3218,2.3219,2.3211,2.3211
GBPCHF,20040318,153100,2.3212,2.3212,2.3206,2.3207
GBPCHF,20040318,153200,2.3202,2.3202,2.3190,2.3196
GBPCHF,20040318,153300,2.3199,2.3199,2.3174,2.3174
GBPCHF,20040318,153400,2.3171,2.3178,2.3147,2.3147
GBPCHF,20040318,153500,2.3148,2.3149,2.3144,2.3144
GBPCHF,20040318,153600,2.3143,2.3149,2.3143,2.3145
GBPCHF,20040318,153700,2.3146,2.3146,2.3140,2.3141
GBPCHF,20040318,153800,2.3140,2.3157,2.3140,2.3157
GBPCHF,20040318,153900,2.3158,2.3159,2.3150,2.3150
GBPCHF,20040318,154000,2.3152,2.3153,2.3149,2.3152
GBPCHF,20040318,154100,2.3153,2.3154,2.3151,2.3152
GBPCHF,20040318,154200,2.3151,2.3151,2.3138,2.3141
GBPCHF,20040318,154300,2.3142,2.3144,2.3139,2.3142
GBPCHF,20040318,154400,2.3141,2.3141,2.3133,2.3135
GBPCHF,20040318,154500,2.3133,2.3135,2.3131,2.3133
GBPCHF,20040318,154600,2.3135,2.3138,2.3133,2.3135
GBPCHF,20040318,154700,2.3136,2.3137,2.3129,2.3129
GBPCHF,20040318,154800,2.3126,2.3128,2.3119,2.3119
GBPCHF,20040318,154900,2.3121,2.3124,2.3116,2.3123
GBPCHF,20040318,155000,2.3124,2.3132,2.3124,2.3131
GBPCHF,20040318,155100,2.3130,2.3132,2.3129,2.3132
GBPCHF,20040318,155200,2.3130,2.3153,2.3128,2.3147
GBPCHF,20040318,155300,2.3154,2.3154,2.3149,2.3153
GBPCHF,20040318,155400,2.3156,2.3156,2.3144,2.3148
GBPCHF,20040318,155500,2.3140,2.3140,2.3133,2.3133
GBPCHF,20040318,155600,2.3132,2.3135,2.3132,2.3133
GBPCHF,20040318,155700,2.3134,2.3134,2.3126,2.3126
GBPCHF,20040318,155800,2.3127,2.3131,2.3126,2.3131
GBPCHF,20040318,155900,2.3132,2.3135,2.3126,2.3126
GBPCHF,20040318,160000,2.3125,2.3129,2.3125,2.3125
GBPCHF,20040318,160100,2.3127,2.3127,2.3116,2.3116
GBPCHF,20040318,160200,2.3115,2.3117,2.3111,2.3113
GBPCHF,20040318,160300,2.3115,2.3115,2.3097,2.3098
GBPCHF,20040318,160400,2.3100,2.3109,2.3100,2.3101
GBPCHF,20040318,160500,2.3099,2.3103,2.3097,2.3103
GBPCHF,20040318,160600,2.3104,2.3110,2.3102,2.3110
GBPCHF,20040318,160700,2.3109,2.3111,2.3108,2.3108
GBPCHF,20040318,160800,2.3109,2.3111,2.3096,2.3096
GBPCHF,20040318,160900,2.3100,2.3100,2.3085,2.3090
GBPCHF,20040318,161000,2.3091,2.3098,2.3091,2.3096
GBPCHF,20040318,161100,2.3097,2.3108,2.3097,2.3108
GBPCHF,20040318,161200,2.3107,2.3115,2.3107,2.3115
GBPCHF,20040318,161300,2.3116,2.3119,2.3114,2.3115
GBPCHF,20040318,161400,2.3114,2.3115,2.3113,2.3114
GBPCHF,20040318,161500,2.3115,2.3122,2.3115,2.3122
GBPCHF,20040318,161600,2.3121,2.3122,2.3117,2.3120
GBPCHF,20040318,161700,2.3118,2.3119,2.3112,2.3115
GBPCHF,20040318,161800,2.3114,2.3121,2.3114,2.3121
GBPCHF,20040318,161900,2.3122,2.3122,2.3111,2.3113
GBPCHF,20040318,162000,2.3114,2.3115,2.3109,2.3109
GBPCHF,20040318,162100,2.3114,2.3114,2.3108,2.3112
GBPCHF,20040318,162200,2.3111,2.3113,2.3111,2.3111
GBPCHF,20040318,162300,2.3110,2.3117,2.3110,2.3116
GBPCHF,20040318,162400,2.3115,2.3115,2.3107,2.3110
GBPCHF,20040318,162500,2.3111,2.3111,2.3104,2.3108
GBPCHF,20040318,162600,2.3107,2.3108,2.3101,2.3101
GBPCHF,20040318,162700,2.3100,2.3102,2.3097,2.3102
GBPCHF,20040318,162800,2.3101,2.3106,2.3100,2.3105
GBPCHF,20040318,162900,2.3106,2.3110,2.3106,2.3110
GBPCHF,20040318,163000,2.3111,2.3114,2.3110,2.3114
GBPCHF,20040318,163100,2.3115,2.3122,2.3114,2.3118
GBPCHF,20040318,163200,2.3117,2.3119,2.3114,2.3115
GBPCHF,20040318,163300,2.3114,2.3116,2.3114,2.3115
GBPCHF,20040318,163400,2.3116,2.3125,2.3116,2.3125
GBPCHF,20040318,163500,2.3124,2.3131,2.3124,2.3129
GBPCHF,20040318,163600,2.3128,2.3129,2.3126,2.3126
GBPCHF,20040318,163700,2.3125,2.3126,2.3118,2.3119
GBPCHF,20040318,163800,2.3118,2.3118,2.3114,2.3114
GBPCHF,20040318,163900,2.3112,2.3112,2.3106,2.3106
GBPCHF,20040318,164000,2.3105,2.3111,2.3104,2.3111
GBPCHF,20040318,164100,2.3112,2.3114,2.3107,2.3107
GBPCHF,20040318,164200,2.3108,2.3115,2.3108,2.3112
GBPCHF,20040318,164300,2.3111,2.3112,2.3108,2.3110
GBPCHF,20040318,164400,2.3111,2.3114,2.3108,2.3109
GBPCHF,20040318,164500,2.3108,2.3108,2.3107,2.3107
GBPCHF,20040318,164600,2.3108,2.3108,2.3101,2.3103
GBPCHF,20040318,164700,2.3100,2.3103,2.3100,2.3101
GBPCHF,20040318,164800,2.3097,2.3103,2.3097,2.3102
GBPCHF,20040318,164900,2.3101,2.3103,2.3098,2.3099
GBPCHF,20040318,165000,2.3097,2.3098,2.3094,2.3095
GBPCHF,20040318,165100,2.3096,2.3101,2.3096,2.3097
GBPCHF,20040318,165200,2.3098,2.3099,2.3096,2.3096
GBPCHF,20040318,165300,2.3097,2.3098,2.3094,2.3094
GBPCHF,20040318,165400,2.3093,2.3099,2.3093,2.3098
GBPCHF,20040318,165500,2.3099,2.3103,2.3096,2.3103
GBPCHF,20040318,165600,2.3101,2.3102,2.3096,2.3097
GBPCHF,20040318,165700,2.3096,2.3096,2.3080,2.3080
GBPCHF,20040318,165800,2.3085,2.3085,2.3071,2.3077
GBPCHF,20040318,165900,2.3078,2.3078,2.3069,2.3071
GBPCHF,20040318,170000,2.3070,2.3072,2.3069,2.3070
GBPCHF,20040318,170100,2.3069,2.3073,2.3069,2.3073
GBPCHF,20040318,170200,2.3074,2.3076,2.3073,2.3076
GBPCHF,20040318,170300,2.3075,2.3078,2.3065,2.3078
GBPCHF,20040318,170400,2.3079,2.3079,2.3073,2.3073
GBPCHF,20040318,170500,2.3074,2.3082,2.3071,2.3076
GBPCHF,20040318,170600,2.3075,2.3077,2.3071,2.3077
GBPCHF,20040318,170700,2.3079,2.3079,2.3070,2.3072
GBPCHF,20040318,170800,2.3071,2.3073,2.3061,2.3061
GBPCHF,20040318,170900,2.3063,2.3065,2.3061,2.3065
GBPCHF,20040318,171000,2.3064,2.3065,2.3064,2.3065
GBPCHF,20040318,171100,2.3064,2.3065,2.3056,2.3059
GBPCHF,20040318,171200,2.3060,2.3066,2.3060,2.3065
GBPCHF,20040318,171300,2.3064,2.3070,2.3062,2.3070
GBPCHF,20040318,171400,2.3071,2.3071,2.3062,2.3066
GBPCHF,20040318,171500,2.3065,2.3067,2.3059,2.3059
GBPCHF,20040318,171600,2.3060,2.3061,2.3055,2.3061
GBPCHF,20040318,171700,2.3062,2.3062,2.3057,2.3059
GBPCHF,20040318,171800,2.3058,2.3058,2.3053,2.3055
GBPCHF,20040318,171900,2.3054,2.3060,2.3052,2.3060
GBPCHF,20040318,172000,2.3059,2.3059,2.3054,2.3057
GBPCHF,20040318,172100,2.3056,2.3059,2.3056,2.3059
GBPCHF,20040318,172200,2.3060,2.3065,2.3060,2.3062
GBPCHF,20040318,172300,2.3061,2.3061,2.3055,2.3057
GBPCHF,20040318,172400,2.3056,2.3056,2.3048,2.3051
GBPCHF,20040318,172500,2.3052,2.3056,2.3052,2.3053
GBPCHF,20040318,172600,2.3052,2.3053,2.3044,2.3044
GBPCHF,20040318,172700,2.3047,2.3047,2.3041,2.3045
GBPCHF,20040318,172800,2.3044,2.3049,2.3044,2.3048
GBPCHF,20040318,172900,2.3046,2.3051,2.3045,2.3049
GBPCHF,20040318,173000,2.3048,2.3054,2.3047,2.3054
GBPCHF,20040318,173100,2.3055,2.3059,2.3054,2.3059
GBPCHF,20040318,173200,2.3060,2.3066,2.3059,2.3065
GBPCHF,20040318,173300,2.3066,2.3069,2.3066,2.3069
GBPCHF,20040318,173400,2.3070,2.3075,2.3070,2.3073
GBPCHF,20040318,173500,2.3075,2.3076,2.3072,2.3072
GBPCHF,20040318,173600,2.3071,2.3072,2.3069,2.3069
GBPCHF,20040318,173700,2.3068,2.3070,2.3067,2.3070
GBPCHF,20040318,173800,2.3069,2.3069,2.3062,2.3066
GBPCHF,20040318,173900,2.3067,2.3068,2.3066,2.3067
GBPCHF,20040318,174000,2.3068,2.3071,2.3064,2.3070
GBPCHF,20040318,174100,2.3069,2.3071,2.3069,2.3069
GBPCHF,20040318,174200,2.3068,2.3070,2.3065,2.3065
GBPCHF,20040318,174300,2.3063,2.3063,2.3061,2.3063
GBPCHF,20040318,174400,2.3061,2.3068,2.3061,2.3068
GBPCHF,20040318,174500,2.3069,2.3069,2.3059,2.3059
GBPCHF,20040318,174600,2.3061,2.3073,2.3061,2.3073
GBPCHF,20040318,174700,2.3074,2.3080,2.3074,2.3079
GBPCHF,20040318,174800,2.3080,2.3094,2.3080,2.3094
GBPCHF,20040318,174900,2.3095,2.3103,2.3095,2.3102
GBPCHF,20040318,175000,2.3103,2.3112,2.3102,2.3102
GBPCHF,20040318,175100,2.3101,2.3101,2.3087,2.3088
GBPCHF,20040318,175200,2.3087,2.3093,2.3085,2.3085
GBPCHF,20040318,175300,2.3084,2.3089,2.3084,2.3087
GBPCHF,20040318,175400,2.3088,2.3090,2.3084,2.3084
GBPCHF,20040318,175500,2.3082,2.3084,2.3076,2.3077
GBPCHF,20040318,175600,2.3076,2.3076,2.3074,2.3075
GBPCHF,20040318,175700,2.3076,2.3079,2.3076,2.3079
GBPCHF,20040318,175800,2.3078,2.3081,2.3077,2.3081
GBPCHF,20040318,175900,2.3082,2.3089,2.3082,2.3089
GBPCHF,20040318,180000,2.3093,2.3093,2.3045,2.3048
GBPCHF,20040318,180100,2.3055,2.3055,2.3051,2.3054
GBPCHF,20040318,180200,2.3055,2.3073,2.3053,2.3073
GBPCHF,20040318,180300,2.3075,2.3084,2.3075,2.3082
GBPCHF,20040318,180400,2.3081,2.3081,2.3073,2.3078
GBPCHF,20040318,180500,2.3080,2.3084,2.3070,2.3072
GBPCHF,20040318,180600,2.3071,2.3072,2.3059,2.3059
GBPCHF,20040318,180700,2.3061,2.3066,2.3059,2.3061
GBPCHF,20040318,180800,2.3062,2.3063,2.3053,2.3053
GBPCHF,20040318,180900,2.3054,2.3055,2.3049,2.3052
GBPCHF,20040318,181000,2.3053,2.3055,2.3052,2.3052
GBPCHF,20040318,181100,2.3051,2.3054,2.3051,2.3054
GBPCHF,20040318,181200,2.3055,2.3060,2.3055,2.3058
GBPCHF,20040318,181300,2.3057,2.3057,2.3038,2.3038
GBPCHF,20040318,181400,2.3037,2.3037,2.3033,2.3034
GBPCHF,20040318,181500,2.3036,2.3036,2.3030,2.3030
GBPCHF,20040318,181600,2.3029,2.3033,2.3026,2.3026
GBPCHF,20040318,181700,2.3031,2.3031,2.3027,2.3028
GBPCHF,20040318,181800,2.3027,2.3027,2.3022,2.3022
GBPCHF,20040318,181900,2.3024,2.3024,2.3005,2.3005
GBPCHF,20040318,182000,2.3006,2.3008,2.3003,2.3006
GBPCHF,20040318,182100,2.3005,2.3009,2.3004,2.3008
GBPCHF,20040318,182200,2.3009,2.3009,2.3001,2.3001
GBPCHF,20040318,182300,2.3000,2.3002,2.3000,2.3002
GBPCHF,20040318,182400,2.3003,2.3005,2.3003,2.3005
GBPCHF,20040318,182500,2.3006,2.3006,2.3003,2.3003
GBPCHF,20040318,182600,2.3004,2.3009,2.3004,2.3008
GBPCHF,20040318,182700,2.3009,2.3014,2.3009,2.3012
GBPCHF,20040318,182800,2.3013,2.3022,2.3013,2.3022
GBPCHF,20040318,182900,2.3021,2.3022,2.3020,2.3021
GBPCHF,20040318,183000,2.3022,2.3026,2.3021,2.3026
GBPCHF,20040318,183100,2.3027,2.3031,2.3027,2.3030
GBPCHF,20040318,183200,2.3029,2.3029,2.3024,2.3029
GBPCHF,20040318,183300,2.3030,2.3032,2.3029,2.3031
GBPCHF,20040318,183400,2.3030,2.3033,2.3030,2.3031
GBPCHF,20040318,183500,2.3032,2.3033,2.3032,2.3033
GBPCHF,20040318,183600,2.3031,2.3031,2.3029,2.3031
GBPCHF,20040318,183700,2.3030,2.3030,2.3017,2.3017
GBPCHF,20040318,183800,2.3016,2.3017,2.3013,2.3013
GBPCHF,20040318,183900,2.3012,2.3014,2.3012,2.3013
GBPCHF,20040318,184000,2.3014,2.3022,2.3014,2.3022
GBPCHF,20040318,184100,2.3023,2.3026,2.3019,2.3019
GBPCHF,20040318,184200,2.3018,2.3024,2.3018,2.3024
GBPCHF,20040318,184300,2.3025,2.3029,2.3017,2.3020
GBPCHF,20040318,184400,2.3021,2.3026,2.3020,2.3020
GBPCHF,20040318,184500,2.3022,2.3031,2.3020,2.3031
GBPCHF,20040318,184600,2.3035,2.3045,2.3035,2.3043
GBPCHF,20040318,184700,2.3044,2.3046,2.3037,2.3037
GBPCHF,20040318,184800,2.3038,2.3040,2.3036,2.3036
GBPCHF,20040318,184900,2.3035,2.3035,2.3034,2.3034
GBPCHF,20040318,185000,2.3033,2.3040,2.3033,2.3040
GBPCHF,20040318,185100,2.3041,2.3047,2.3038,2.3047
GBPCHF,20040318,185200,2.3045,2.3080,2.3040,2.3080
GBPCHF,20040318,185300,2.3079,2.3089,2.3066,2.3066
GBPCHF,20040318,185400,2.3065,2.3067,2.3058,2.3061
GBPCHF,20040318,185500,2.3049,2.3055,2.3047,2.3055
GBPCHF,20040318,185600,2.3054,2.3059,2.3054,2.3054
GBPCHF,20040318,185700,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040318,185800,2.3055,2.3056,2.3052,2.3055
GBPCHF,20040318,185900,2.3056,2.3066,2.3056,2.3065
GBPCHF,20040318,190000,2.3066,2.3068,2.3061,2.3061
GBPCHF,20040318,190100,2.3062,2.3065,2.3059,2.3060
GBPCHF,20040318,190200,2.3062,2.3078,2.3062,2.3074
GBPCHF,20040318,190300,2.3075,2.3080,2.3075,2.3080
GBPCHF,20040318,190400,2.3082,2.3082,2.3077,2.3079
GBPCHF,20040318,190500,2.3078,2.3087,2.3078,2.3087
GBPCHF,20040318,190600,2.3086,2.3089,2.3086,2.3087
GBPCHF,20040318,190700,2.3088,2.3103,2.3088,2.3103
GBPCHF,20040318,190800,2.3102,2.3105,2.3100,2.3104
GBPCHF,20040318,190900,2.3105,2.3112,2.3104,2.3109
GBPCHF,20040318,191000,2.3107,2.3107,2.3103,2.3105
GBPCHF,20040318,191100,2.3106,2.3106,2.3095,2.3096
GBPCHF,20040318,191200,2.3095,2.3095,2.3086,2.3086
GBPCHF,20040318,191300,2.3088,2.3093,2.3087,2.3091
GBPCHF,20040318,191400,2.3090,2.3090,2.3085,2.3088
GBPCHF,20040318,191500,2.3087,2.3091,2.3086,2.3091
GBPCHF,20040318,191600,2.3092,2.3094,2.3091,2.3094
GBPCHF,20040318,191700,2.3093,2.3103,2.3093,2.3098
GBPCHF,20040318,191800,2.3099,2.3101,2.3086,2.3087
GBPCHF,20040318,191900,2.3086,2.3086,2.3080,2.3082
GBPCHF,20040318,192000,2.3081,2.3096,2.3080,2.3096
GBPCHF,20040318,192100,2.3098,2.3101,2.3080,2.3080
GBPCHF,20040318,192200,2.3076,2.3076,2.3065,2.3065
GBPCHF,20040318,192300,2.3066,2.3068,2.3065,2.3065
GBPCHF,20040318,192400,2.3066,2.3067,2.3062,2.3062
GBPCHF,20040318,192500,2.3061,2.3075,2.3060,2.3075
GBPCHF,20040318,192600,2.3077,2.3094,2.3075,2.3090
GBPCHF,20040318,192700,2.3088,2.3088,2.3066,2.3066
GBPCHF,20040318,192800,2.3065,2.3068,2.3065,2.3067
GBPCHF,20040318,192900,2.3066,2.3066,2.3063,2.3066
GBPCHF,20040318,193000,2.3067,2.3072,2.3067,2.3072
GBPCHF,20040318,193100,2.3070,2.3071,2.3067,2.3068
GBPCHF,20040318,193200,2.3069,2.3069,2.3065,2.3067
GBPCHF,20040318,193300,2.3066,2.3068,2.3064,2.3065
GBPCHF,20040318,193400,2.3066,2.3071,2.3066,2.3069
GBPCHF,20040318,193500,2.3068,2.3068,2.3061,2.3061
GBPCHF,20040318,193600,2.3059,2.3064,2.3059,2.3064
GBPCHF,20040318,193700,2.3065,2.3073,2.3065,2.3072
GBPCHF,20040318,193800,2.3073,2.3073,2.3071,2.3071
GBPCHF,20040318,193900,2.3072,2.3073,2.3072,2.3073
GBPCHF,20040318,194000,2.3074,2.3074,2.3072,2.3073
GBPCHF,20040318,194100,2.3072,2.3073,2.3070,2.3073
GBPCHF,20040318,194200,2.3075,2.3075,2.3071,2.3073
GBPCHF,20040318,194300,2.3072,2.3072,2.3066,2.3066
GBPCHF,20040318,194400,2.3065,2.3065,2.3060,2.3061
GBPCHF,20040318,194500,2.3062,2.3063,2.3061,2.3062
GBPCHF,20040318,194600,2.3063,2.3063,2.3060,2.3061
GBPCHF,20040318,194700,2.3062,2.3064,2.3061,2.3064
GBPCHF,20040318,194800,2.3063,2.3065,2.3062,2.3065
GBPCHF,20040318,194900,2.3064,2.3066,2.3062,2.3065
GBPCHF,20040318,195000,2.3066,2.3068,2.3065,2.3068
GBPCHF,20040318,195100,2.3069,2.3070,2.3068,2.3069
GBPCHF,20040318,195200,2.3068,2.3068,2.3066,2.3067
GBPCHF,20040318,195300,2.3068,2.3077,2.3068,2.3077
GBPCHF,20040318,195400,2.3076,2.3080,2.3076,2.3079
GBPCHF,20040318,195500,2.3080,2.3082,2.3079,2.3082
GBPCHF,20040318,195600,2.3083,2.3083,2.3076,2.3076
GBPCHF,20040318,195700,2.3077,2.3079,2.3077,2.3077
GBPCHF,20040318,195800,2.3076,2.3079,2.3076,2.3079
GBPCHF,20040318,195900,2.3080,2.3081,2.3078,2.3080
GBPCHF,20040318,200000,2.3078,2.3078,2.3065,2.3066
GBPCHF,20040318,200100,2.3067,2.3070,2.3067,2.3068
GBPCHF,20040318,200200,2.3067,2.3068,2.3063,2.3063
GBPCHF,20040318,200300,2.3065,2.3067,2.3064,2.3065
GBPCHF,20040318,200400,2.3063,2.3066,2.3061,2.3061
GBPCHF,20040318,200500,2.3059,2.3061,2.3057,2.3060
GBPCHF,20040318,200600,2.3059,2.3059,2.3054,2.3054
GBPCHF,20040318,200700,2.3055,2.3059,2.3055,2.3056
GBPCHF,20040318,200800,2.3058,2.3058,2.3054,2.3057
GBPCHF,20040318,200900,2.3058,2.3059,2.3055,2.3059
GBPCHF,20040318,201000,2.3058,2.3058,2.3054,2.3054
GBPCHF,20040318,201100,2.3052,2.3053,2.3051,2.3053
GBPCHF,20040318,201200,2.3052,2.3057,2.3052,2.3055
GBPCHF,20040318,201300,2.3054,2.3056,2.3054,2.3055
GBPCHF,20040318,201400,2.3056,2.3058,2.3056,2.3058
GBPCHF,20040318,201500,2.3057,2.3059,2.3057,2.3059
GBPCHF,20040318,201600,2.3058,2.3059,2.3056,2.3056
GBPCHF,20040318,201700,2.3057,2.3060,2.3057,2.3058
GBPCHF,20040318,201800,2.3059,2.3060,2.3058,2.3058
GBPCHF,20040318,201900,2.3057,2.3058,2.3054,2.3058
GBPCHF,20040318,202000,2.3059,2.3059,2.3056,2.3056
GBPCHF,20040318,202100,2.3057,2.3063,2.3057,2.3063
GBPCHF,20040318,202200,2.3062,2.3062,2.3057,2.3057
GBPCHF,20040318,202300,2.3056,2.3056,2.3055,2.3055
GBPCHF,20040318,202400,2.3056,2.3062,2.3055,2.3062
GBPCHF,20040318,202600,2.3062,2.3063,2.3061,2.3063
GBPCHF,20040318,202700,2.3062,2.3063,2.3056,2.3056
GBPCHF,20040318,202800,2.3055,2.3057,2.3055,2.3056
GBPCHF,20040318,202900,2.3055,2.3059,2.3054,2.3057
GBPCHF,20040318,203000,2.3056,2.3064,2.3056,2.3064
GBPCHF,20040318,203100,2.3065,2.3065,2.3060,2.3061
GBPCHF,20040318,203200,2.3062,2.3067,2.3062,2.3067
GBPCHF,20040318,203300,2.3066,2.3067,2.3062,2.3067
GBPCHF,20040318,203400,2.3066,2.3068,2.3066,2.3066
GBPCHF,20040318,203500,2.3067,2.3067,2.3062,2.3064
GBPCHF,20040318,203600,2.3065,2.3066,2.3061,2.3061
GBPCHF,20040318,203700,2.3060,2.3060,2.3059,2.3059
GBPCHF,20040318,203800,2.3058,2.3058,2.3055,2.3055
GBPCHF,20040318,203900,2.3054,2.3054,2.3053,2.3053
GBPCHF,20040318,204000,2.3052,2.3055,2.3052,2.3055
GBPCHF,20040318,204100,2.3054,2.3056,2.3054,2.3054
GBPCHF,20040318,204200,2.3053,2.3054,2.3051,2.3051
GBPCHF,20040318,204300,2.3050,2.3055,2.3049,2.3055
GBPCHF,20040318,204400,2.3054,2.3066,2.3054,2.3065
GBPCHF,20040318,204500,2.3066,2.3069,2.3066,2.3069
GBPCHF,20040318,204600,2.3070,2.3073,2.3068,2.3069
GBPCHF,20040318,204700,2.3070,2.3070,2.3068,2.3068
GBPCHF,20040318,204800,2.3067,2.3067,2.3063,2.3065
GBPCHF,20040318,204900,2.3066,2.3072,2.3066,2.3072
GBPCHF,20040318,205000,2.3073,2.3077,2.3073,2.3075
GBPCHF,20040318,205100,2.3076,2.3079,2.3076,2.3079
GBPCHF,20040318,205200,2.3078,2.3078,2.3075,2.3075
GBPCHF,20040318,205300,2.3074,2.3075,2.3073,2.3075
GBPCHF,20040318,205400,2.3076,2.3076,2.3073,2.3075
GBPCHF,20040318,205500,2.3074,2.3074,2.3071,2.3071
GBPCHF,20040318,205600,2.3070,2.3072,2.3069,2.3070
GBPCHF,20040318,205700,2.3069,2.3075,2.3069,2.3075
GBPCHF,20040318,205800,2.3076,2.3078,2.3076,2.3077
GBPCHF,20040318,205900,2.3076,2.3076,2.3068,2.3068
GBPCHF,20040318,210000,2.3067,2.3069,2.3067,2.3068
GBPCHF,20040318,210100,2.3069,2.3069,2.3065,2.3066
GBPCHF,20040318,210200,2.3067,2.3070,2.3067,2.3069
GBPCHF,20040318,210300,2.3068,2.3075,2.3068,2.3075
GBPCHF,20040318,210400,2.3074,2.3075,2.3068,2.3068
GBPCHF,20040318,210500,2.3067,2.3067,2.3064,2.3064
GBPCHF,20040318,210600,2.3063,2.3063,2.3061,2.3061
GBPCHF,20040318,210700,2.3062,2.3066,2.3061,2.3061
GBPCHF,20040318,210800,2.3060,2.3062,2.3059,2.3061
GBPCHF,20040318,210900,2.3060,2.3060,2.3059,2.3059
GBPCHF,20040318,211000,2.3058,2.3059,2.3058,2.3059
GBPCHF,20040318,211100,2.3060,2.3060,2.3058,2.3058
GBPCHF,20040318,211200,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040318,211300,2.3058,2.3059,2.3058,2.3058
GBPCHF,20040318,211400,2.3057,2.3057,2.3053,2.3053
GBPCHF,20040318,211500,2.3054,2.3054,2.3054,2.3054
GBPCHF,20040318,211600,2.3055,2.3059,2.3055,2.3058
GBPCHF,20040318,211700,2.3059,2.3061,2.3059,2.3059
GBPCHF,20040318,211800,2.3058,2.3058,2.3057,2.3058
GBPCHF,20040318,211900,2.3057,2.3057,2.3055,2.3056
GBPCHF,20040318,212000,2.3055,2.3059,2.3055,2.3059
GBPCHF,20040318,212100,2.3058,2.3058,2.3054,2.3054
GBPCHF,20040318,212200,2.3055,2.3055,2.3052,2.3054
GBPCHF,20040318,212300,2.3052,2.3054,2.3052,2.3054
GBPCHF,20040318,212400,2.3053,2.3055,2.3053,2.3055
GBPCHF,20040318,212500,2.3056,2.3057,2.3056,2.3057
GBPCHF,20040318,212600,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040318,212700,2.3057,2.3061,2.3057,2.3061
GBPCHF,20040318,212800,2.3060,2.3062,2.3060,2.3062
GBPCHF,20040318,212900,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040318,213000,2.3060,2.3060,2.3059,2.3059
GBPCHF,20040318,213100,2.3058,2.3058,2.3055,2.3056
GBPCHF,20040318,213200,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040318,213300,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040318,213400,2.3055,2.3056,2.3055,2.3056
GBPCHF,20040318,213500,2.3055,2.3055,2.3052,2.3055
GBPCHF,20040318,213600,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040318,213700,2.3054,2.3056,2.3052,2.3056
GBPCHF,20040318,213800,2.3055,2.3055,2.3054,2.3054
GBPCHF,20040318,213900,2.3053,2.3055,2.3052,2.3054
GBPCHF,20040318,214000,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040318,214100,2.3054,2.3054,2.3049,2.3049
GBPCHF,20040318,214200,2.3048,2.3048,2.3046,2.3047
GBPCHF,20040318,214300,2.3048,2.3050,2.3048,2.3050
GBPCHF,20040318,214400,2.3051,2.3051,2.3047,2.3047
GBPCHF,20040318,214500,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040318,214600,2.3048,2.3048,2.3047,2.3047
GBPCHF,20040318,214700,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040318,214800,2.3048,2.3049,2.3047,2.3048
GBPCHF,20040318,214900,2.3049,2.3049,2.3048,2.3049
GBPCHF,20040318,215000,2.3048,2.3048,2.3048,2.3048
GBPCHF,20040318,215100,2.3048,2.3048,2.3047,2.3047
GBPCHF,20040318,215200,2.3046,2.3047,2.3045,2.3046
GBPCHF,20040318,215300,2.3047,2.3048,2.3047,2.3048
GBPCHF,20040318,215400,2.3049,2.3049,2.3046,2.3046
GBPCHF,20040318,215500,2.3046,2.3046,2.3045,2.3045
GBPCHF,20040318,215600,2.3046,2.3046,2.3045,2.3045
GBPCHF,20040318,215700,2.3044,2.3045,2.3044,2.3045
GBPCHF,20040318,215800,2.3044,2.3045,2.3044,2.3045
GBPCHF,20040318,215900,2.3044,2.3045,2.3044,2.3045
GBPCHF,20040318,220000,2.3044,2.3044,2.3044,2.3044
GBPCHF,20040318,220100,2.3044,2.3047,2.3044,2.3046
GBPCHF,20040318,220200,2.3045,2.3046,2.3045,2.3046
GBPCHF,20040318,220300,2.3046,2.3047,2.3046,2.3047
GBPCHF,20040318,220400,2.3046,2.3049,2.3046,2.3049
GBPCHF,20040318,220500,2.3048,2.3049,2.3045,2.3045
GBPCHF,20040318,220600,2.3044,2.3045,2.3042,2.3042
GBPCHF,20040318,220700,2.3043,2.3043,2.3042,2.3042
GBPCHF,20040318,220800,2.3042,2.3043,2.3042,2.3043
GBPCHF,20040318,220900,2.3042,2.3042,2.3040,2.3041
GBPCHF,20040318,221000,2.3042,2.3044,2.3042,2.3044
GBPCHF,20040318,221100,2.3043,2.3043,2.3043,2.3043
GBPCHF,20040318,221200,2.3043,2.3044,2.3043,2.3044
GBPCHF,20040318,221300,2.3043,2.3047,2.3043,2.3047
GBPCHF,20040318,221400,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040318,221500,2.3045,2.3048,2.3045,2.3048
GBPCHF,20040318,221600,2.3049,2.3051,2.3048,2.3050
GBPCHF,20040318,221700,2.3049,2.3049,2.3045,2.3045
GBPCHF,20040318,221800,2.3044,2.3045,2.3044,2.3045
GBPCHF,20040318,221900,2.3046,2.3046,2.3045,2.3045
GBPCHF,20040318,222000,2.3044,2.3046,2.3044,2.3045
GBPCHF,20040318,222100,2.3044,2.3044,2.3042,2.3042
GBPCHF,20040318,222200,2.3043,2.3047,2.3042,2.3047
GBPCHF,20040318,222300,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040318,222400,2.3046,2.3047,2.3046,2.3047
GBPCHF,20040318,222500,2.3046,2.3046,2.3046,2.3046
GBPCHF,20040318,222600,2.3047,2.3048,2.3046,2.3048
GBPCHF,20040318,222700,2.3048,2.3048,2.3047,2.3047
GBPCHF,20040318,222800,2.3047,2.3047,2.3047,2.3047
GBPCHF,20040318,222900,2.3048,2.3050,2.3048,2.3049
GBPCHF,20040318,223000,2.3051,2.3056,2.3051,2.3056
GBPCHF,20040318,223100,2.3055,2.3055,2.3054,2.3054
GBPCHF,20040318,223200,2.3053,2.3055,2.3053,2.3055
GBPCHF,20040318,223300,2.3054,2.3054,2.3052,2.3053
GBPCHF,20040318,223400,2.3052,2.3052,2.3051,2.3051
GBPCHF,20040318,223500,2.3050,2.3050,2.3050,2.3050
GBPCHF,20040318,223600,2.3051,2.3053,2.3051,2.3053
GBPCHF,20040318,223700,2.3052,2.3052,2.3051,2.3051
GBPCHF,20040318,223800,2.3052,2.3052,2.3051,2.3051
GBPCHF,20040318,223900,2.3051,2.3055,2.3051,2.3055
GBPCHF,20040318,224000,2.3054,2.3054,2.3054,2.3054
GBPCHF,20040318,224100,2.3055,2.3059,2.3055,2.3059
GBPCHF,20040318,224200,2.3058,2.3059,2.3058,2.3059
GBPCHF,20040318,224300,2.3058,2.3059,2.3058,2.3059
GBPCHF,20040318,224400,2.3060,2.3065,2.3060,2.3065
GBPCHF,20040318,224500,2.3064,2.3064,2.3063,2.3063
GBPCHF,20040318,224600,2.3062,2.3062,2.3060,2.3060
GBPCHF,20040318,224700,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040318,224800,2.3059,2.3060,2.3059,2.3060
GBPCHF,20040318,224900,2.3059,2.3061,2.3059,2.3061
GBPCHF,20040318,225000,2.3062,2.3064,2.3062,2.3063
GBPCHF,20040318,225100,2.3062,2.3064,2.3062,2.3064
GBPCHF,20040318,225200,2.3065,2.3072,2.3065,2.3072
GBPCHF,20040318,225300,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040318,225400,2.3071,2.3072,2.3071,2.3072
GBPCHF,20040318,225500,2.3073,2.3078,2.3073,2.3076
GBPCHF,20040318,225600,2.3075,2.3075,2.3073,2.3073
GBPCHF,20040318,225700,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040318,225800,2.3075,2.3075,2.3073,2.3073
GBPCHF,20040318,225900,2.3072,2.3072,2.3070,2.3070
GBPCHF,20040318,230000,2.3069,2.3075,2.3069,2.3073
GBPCHF,20040318,230100,2.3072,2.3072,2.3071,2.3072
GBPCHF,20040318,230200,2.3071,2.3071,2.3068,2.3069
GBPCHF,20040318,230300,2.3070,2.3070,2.3064,2.3066
GBPCHF,20040318,230400,2.3067,2.3075,2.3067,2.3073
GBPCHF,20040318,230500,2.3070,2.3070,2.3068,2.3069
GBPCHF,20040318,230600,2.3068,2.3072,2.3068,2.3072
GBPCHF,20040318,230700,2.3073,2.3073,2.3073,2.3073
GBPCHF,20040318,230800,2.3074,2.3074,2.3073,2.3073
GBPCHF,20040318,230900,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040318,231000,2.3072,2.3072,2.3072,2.3072
GBPCHF,20040318,231100,2.3071,2.3075,2.3071,2.3075
GBPCHF,20040318,231200,2.3074,2.3075,2.3073,2.3074
GBPCHF,20040318,231300,2.3073,2.3073,2.3073,2.3073
GBPCHF,20040318,231400,2.3072,2.3074,2.3071,2.3074
GBPCHF,20040318,231500,2.3073,2.3073,2.3071,2.3071
GBPCHF,20040318,231600,2.3067,2.3072,2.3067,2.3072
GBPCHF,20040318,231700,2.3071,2.3071,2.3069,2.3069
GBPCHF,20040318,231800,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040318,231900,2.3069,2.3069,2.3066,2.3066
GBPCHF,20040318,232000,2.3065,2.3065,2.3063,2.3064
GBPCHF,20040318,232100,2.3064,2.3064,2.3063,2.3063
GBPCHF,20040318,232200,2.3062,2.3063,2.3061,2.3062
GBPCHF,20040318,232300,2.3063,2.3065,2.3060,2.3060
GBPCHF,20040318,232400,2.3059,2.3063,2.3059,2.3059
GBPCHF,20040318,232500,2.3060,2.3061,2.3060,2.3061
GBPCHF,20040318,232600,2.3062,2.3063,2.3062,2.3063
GBPCHF,20040318,232700,2.3064,2.3065,2.3063,2.3063
GBPCHF,20040318,232800,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040318,232900,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040318,233000,2.3063,2.3066,2.3063,2.3063
GBPCHF,20040318,233100,2.3064,2.3066,2.3064,2.3066
GBPCHF,20040318,233200,2.3065,2.3065,2.3062,2.3062
GBPCHF,20040318,233300,2.3063,2.3063,2.3062,2.3062
GBPCHF,20040318,233400,2.3063,2.3065,2.3063,2.3065
GBPCHF,20040318,233500,2.3066,2.3066,2.3065,2.3066
GBPCHF,20040318,233600,2.3067,2.3067,2.3066,2.3066
GBPCHF,20040318,233700,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040318,233800,2.3067,2.3068,2.3067,2.3068
GBPCHF,20040318,233900,2.3069,2.3069,2.3068,2.3068
GBPCHF,20040318,234000,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040318,234100,2.3068,2.3070,2.3068,2.3070
GBPCHF,20040318,234300,2.3070,2.3071,2.3068,2.3071
GBPCHF,20040318,234400,2.3070,2.3076,2.3070,2.3076
GBPCHF,20040318,234500,2.3077,2.3079,2.3075,2.3079
GBPCHF,20040318,234600,2.3080,2.3080,2.3078,2.3078
GBPCHF,20040318,234700,2.3079,2.3079,2.3078,2.3079
GBPCHF,20040318,234800,2.3079,2.3080,2.3079,2.3080
GBPCHF,20040318,234900,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040318,235000,2.3079,2.3079,2.3078,2.3078
GBPCHF,20040318,235100,2.3077,2.3077,2.3075,2.3075
GBPCHF,20040318,235200,2.3076,2.3076,2.3074,2.3074
GBPCHF,20040318,235300,2.3073,2.3076,2.3073,2.3076
GBPCHF,20040318,235400,2.3075,2.3076,2.3074,2.3076
GBPCHF,20040318,235500,2.3077,2.3078,2.3077,2.3078
GBPCHF,20040318,235600,2.3077,2.3080,2.3076,2.3080
GBPCHF,20040318,235700,2.3081,2.3081,2.3080,2.3080
GBPCHF,20040318,235800,2.3079,2.3079,2.3076,2.3077
GBPCHF,20040318,235900,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040319,000000,2.3076,2.3076,2.3074,2.3074
GBPJPY,20040318,000100,196.44,196.45,196.44,196.45
GBPJPY,20040318,000300,196.45,196.45,196.44,196.45
GBPJPY,20040318,000400,196.46,196.47,196.46,196.47
GBPJPY,20040318,000500,196.47,196.47,196.47,196.47
GBPJPY,20040318,000600,196.48,196.49,196.48,196.49
GBPJPY,20040318,000700,196.49,196.49,196.49,196.49
GBPJPY,20040318,000800,196.49,196.49,196.49,196.49
GBPJPY,20040318,000900,196.49,196.49,196.49,196.49
GBPJPY,20040318,001000,196.50,196.55,196.50,196.55
GBPJPY,20040318,001100,196.56,196.56,196.56,196.56
GBPJPY,20040318,001200,196.55,196.55,196.55,196.55
GBPJPY,20040318,001300,196.56,196.57,196.55,196.57
GBPJPY,20040318,001400,196.58,196.60,196.58,196.60
GBPJPY,20040318,001500,196.61,196.64,196.61,196.64
GBPJPY,20040318,001600,196.66,196.68,196.65,196.66
GBPJPY,20040318,001700,196.65,196.65,196.63,196.64
GBPJPY,20040318,001800,196.65,196.65,196.65,196.65
GBPJPY,20040318,001900,196.65,196.66,196.65,196.65
GBPJPY,20040318,002000,196.65,196.65,196.65,196.65
GBPJPY,20040318,002100,196.66,196.66,196.65,196.65
GBPJPY,20040318,002200,196.64,196.67,196.64,196.67
GBPJPY,20040318,002300,196.68,196.73,196.68,196.73
GBPJPY,20040318,002400,196.74,196.74,196.71,196.71
GBPJPY,20040318,002500,196.72,196.76,196.71,196.71
GBPJPY,20040318,002600,196.70,196.71,196.68,196.69
GBPJPY,20040318,002700,196.70,196.71,196.69,196.70
GBPJPY,20040318,002800,196.71,196.72,196.70,196.70
GBPJPY,20040318,002900,196.69,196.69,196.69,196.69
GBPJPY,20040318,003000,196.69,196.70,196.69,196.69
GBPJPY,20040318,003100,196.70,196.72,196.70,196.70
GBPJPY,20040318,003200,196.71,196.71,196.70,196.70
GBPJPY,20040318,003300,196.70,196.71,196.70,196.70
GBPJPY,20040318,003400,196.71,196.71,196.71,196.71
GBPJPY,20040318,003500,196.70,196.70,196.62,196.62
GBPJPY,20040318,003600,196.61,196.61,196.60,196.60
GBPJPY,20040318,003700,196.61,196.62,196.60,196.62
GBPJPY,20040318,003800,196.63,196.63,196.63,196.63
GBPJPY,20040318,003900,196.64,196.65,196.63,196.65
GBPJPY,20040318,004000,196.66,196.70,196.66,196.70
GBPJPY,20040318,004100,196.71,196.72,196.70,196.71
GBPJPY,20040318,004200,196.72,196.72,196.70,196.70
GBPJPY,20040318,004300,196.71,196.74,196.71,196.72
GBPJPY,20040318,004400,196.71,196.72,196.71,196.72
GBPJPY,20040318,004500,196.71,196.71,196.71,196.71
GBPJPY,20040318,004600,196.71,196.71,196.68,196.68
GBPJPY,20040318,004700,196.67,196.67,196.67,196.67
GBPJPY,20040318,004800,196.68,196.68,196.68,196.68
GBPJPY,20040318,004900,196.68,196.68,196.67,196.67
GBPJPY,20040318,005000,196.66,196.66,196.63,196.64
GBPJPY,20040318,005100,196.63,196.63,196.62,196.63
GBPJPY,20040318,005200,196.62,196.62,196.59,196.60
GBPJPY,20040318,005300,196.59,196.59,196.58,196.59
GBPJPY,20040318,005400,196.58,196.60,196.57,196.60
GBPJPY,20040318,005500,196.60,196.60,196.60,196.60
GBPJPY,20040318,005600,196.59,196.59,196.58,196.58
GBPJPY,20040318,005700,196.59,196.59,196.57,196.57
GBPJPY,20040318,005800,196.56,196.59,196.56,196.59
GBPJPY,20040318,005900,196.60,196.63,196.60,196.63
GBPJPY,20040318,010000,196.64,196.68,196.64,196.68
GBPJPY,20040318,010100,196.69,196.69,196.66,196.66
GBPJPY,20040318,010200,196.67,196.69,196.65,196.65
GBPJPY,20040318,010300,196.64,196.64,196.59,196.59
GBPJPY,20040318,010400,196.58,196.63,196.58,196.63
GBPJPY,20040318,010500,196.64,196.65,196.64,196.64
GBPJPY,20040318,010600,196.63,196.64,196.63,196.64
GBPJPY,20040318,010700,196.63,196.65,196.59,196.59
GBPJPY,20040318,010800,196.57,196.58,196.57,196.57
GBPJPY,20040318,010900,196.56,196.57,196.56,196.57
GBPJPY,20040318,011000,196.57,196.57,196.56,196.56
GBPJPY,20040318,011100,196.55,196.55,196.55,196.55
GBPJPY,20040318,011200,196.55,196.55,196.54,196.55
GBPJPY,20040318,011300,196.55,196.55,196.53,196.53
GBPJPY,20040318,011400,196.54,196.57,196.54,196.57
GBPJPY,20040318,011500,196.58,196.59,196.58,196.59
GBPJPY,20040318,011600,196.60,196.66,196.60,196.66
GBPJPY,20040318,011700,196.67,196.68,196.67,196.67
GBPJPY,20040318,011800,196.68,196.75,196.68,196.75
GBPJPY,20040318,011900,196.76,196.83,196.76,196.82
GBPJPY,20040318,012000,196.83,196.85,196.83,196.85
GBPJPY,20040318,012100,196.86,196.86,196.86,196.86
GBPJPY,20040318,012200,196.85,196.85,196.82,196.82
GBPJPY,20040318,012300,196.81,196.87,196.81,196.85
GBPJPY,20040318,012400,196.86,196.86,196.83,196.84
GBPJPY,20040318,012600,196.84,196.89,196.84,196.88
GBPJPY,20040318,012700,196.93,196.99,196.93,196.96
GBPJPY,20040318,012800,196.97,197.15,196.97,197.15
GBPJPY,20040318,012900,197.16,197.18,197.10,197.12
GBPJPY,20040318,013000,197.13,197.27,197.13,197.27
GBPJPY,20040318,013100,197.28,197.33,197.28,197.28
GBPJPY,20040318,013200,197.30,197.30,197.27,197.27
GBPJPY,20040318,013300,197.26,197.26,197.24,197.24
GBPJPY,20040318,013400,197.25,197.25,197.24,197.24
GBPJPY,20040318,013500,197.23,197.28,197.23,197.28
GBPJPY,20040318,013600,197.27,197.27,197.25,197.25
GBPJPY,20040318,013700,197.26,197.26,197.25,197.25
GBPJPY,20040318,013800,197.24,197.24,197.23,197.23
GBPJPY,20040318,013900,197.24,197.24,197.22,197.24
GBPJPY,20040318,014000,197.25,197.25,197.24,197.24
GBPJPY,20040318,014100,197.23,197.23,197.19,197.20
GBPJPY,20040318,014200,197.19,197.19,197.13,197.13
GBPJPY,20040318,014300,197.14,197.16,197.14,197.14
GBPJPY,20040318,014400,197.15,197.17,197.15,197.17
GBPJPY,20040318,014500,197.16,197.16,197.07,197.07
GBPJPY,20040318,014600,197.06,197.06,197.03,197.03
GBPJPY,20040318,014700,197.02,197.02,196.99,196.99
GBPJPY,20040318,014800,197.00,197.03,196.99,197.02
GBPJPY,20040318,014900,197.01,197.02,197.01,197.01
GBPJPY,20040318,015000,197.02,197.03,197.02,197.03
GBPJPY,20040318,015100,197.02,197.11,197.02,197.11
GBPJPY,20040318,015200,197.12,197.15,197.12,197.15
GBPJPY,20040318,015300,197.16,197.18,197.16,197.18
GBPJPY,20040318,015400,197.19,197.22,197.12,197.12
GBPJPY,20040318,015500,197.09,197.13,197.01,197.03
GBPJPY,20040318,015600,197.02,197.02,196.95,196.95
GBPJPY,20040318,015700,196.96,196.96,196.93,196.94
GBPJPY,20040318,015800,196.93,196.95,196.93,196.95
GBPJPY,20040318,015900,196.96,197.00,196.90,197.00
GBPJPY,20040318,020000,197.01,197.01,196.84,196.84
GBPJPY,20040318,020100,196.85,196.85,196.84,196.85
GBPJPY,20040318,020200,196.87,196.90,196.87,196.88
GBPJPY,20040318,020300,196.89,196.90,196.89,196.90
GBPJPY,20040318,020400,196.91,196.95,196.91,196.95
GBPJPY,20040318,020500,196.94,196.95,196.93,196.95
GBPJPY,20040318,020600,196.96,197.01,196.96,197.01
GBPJPY,20040318,020700,197.00,197.00,196.96,197.00
GBPJPY,20040318,020800,197.00,197.00,197.00,197.00
GBPJPY,20040318,020900,196.99,197.01,196.99,197.01
GBPJPY,20040318,021000,197.00,197.01,196.99,197.00
GBPJPY,20040318,021100,196.99,197.09,196.99,197.09
GBPJPY,20040318,021200,197.10,197.11,197.05,197.06
GBPJPY,20040318,021300,197.07,197.10,197.07,197.09
GBPJPY,20040318,021400,197.10,197.12,197.09,197.12
GBPJPY,20040318,021500,197.11,197.11,196.71,196.75
GBPJPY,20040318,021600,196.76,196.76,196.59,196.68
GBPJPY,20040318,021700,196.67,196.80,196.66,196.80
GBPJPY,20040318,021800,196.79,196.80,196.68,196.69
GBPJPY,20040318,021900,196.68,196.68,196.60,196.63
GBPJPY,20040318,022000,196.64,196.65,196.54,196.54
GBPJPY,20040318,022100,196.53,196.56,196.48,196.48
GBPJPY,20040318,022200,196.47,196.48,196.46,196.46
GBPJPY,20040318,022300,196.47,196.47,196.42,196.42
GBPJPY,20040318,022400,196.41,196.41,196.25,196.25
GBPJPY,20040318,022500,196.24,196.29,196.24,196.27
GBPJPY,20040318,022600,196.25,196.27,196.24,196.27
GBPJPY,20040318,022700,196.28,196.28,196.20,196.21
GBPJPY,20040318,022800,196.22,196.31,196.22,196.29
GBPJPY,20040318,022900,196.30,196.30,196.24,196.25
GBPJPY,20040318,023000,196.26,196.31,196.26,196.29
GBPJPY,20040318,023100,196.28,196.29,196.15,196.15
GBPJPY,20040318,023200,196.14,196.14,196.09,196.10
GBPJPY,20040318,023300,196.09,196.10,195.95,196.00
GBPJPY,20040318,023400,195.99,195.99,195.90,195.90
GBPJPY,20040318,023500,195.87,195.90,195.65,195.66
GBPJPY,20040318,023600,195.68,195.72,195.62,195.62
GBPJPY,20040318,023700,195.63,195.68,195.63,195.66
GBPJPY,20040318,023800,195.65,195.73,195.65,195.65
GBPJPY,20040318,023900,195.64,195.65,195.62,195.65
GBPJPY,20040318,024000,195.66,195.71,195.66,195.69
GBPJPY,20040318,024100,195.70,195.71,195.68,195.70
GBPJPY,20040318,024200,195.69,195.69,195.68,195.69
GBPJPY,20040318,024300,195.70,195.71,195.70,195.71
GBPJPY,20040318,024400,195.69,195.69,195.65,195.69
GBPJPY,20040318,024500,195.70,195.71,195.63,195.65
GBPJPY,20040318,024600,195.64,195.64,195.61,195.61
GBPJPY,20040318,024700,195.62,195.62,195.31,195.31
GBPJPY,20040318,024800,195.30,195.38,195.30,195.34
GBPJPY,20040318,024900,195.33,195.41,195.29,195.41
GBPJPY,20040318,025000,195.42,195.46,195.38,195.38
GBPJPY,20040318,025100,195.39,195.43,195.39,195.40
GBPJPY,20040318,025200,195.41,195.42,195.41,195.41
GBPJPY,20040318,025300,195.40,195.53,195.40,195.53
GBPJPY,20040318,025400,195.51,195.51,195.38,195.38
GBPJPY,20040318,025500,195.39,195.47,195.38,195.47
GBPJPY,20040318,025600,195.48,195.49,195.38,195.39
GBPJPY,20040318,025700,195.40,195.43,195.39,195.43
GBPJPY,20040318,025800,195.42,195.42,195.36,195.36
GBPJPY,20040318,025900,195.37,195.47,195.37,195.47
GBPJPY,20040318,030000,195.48,195.51,195.47,195.47
GBPJPY,20040318,030100,195.46,195.49,195.45,195.47
GBPJPY,20040318,030200,195.46,195.46,195.40,195.41
GBPJPY,20040318,030300,195.42,195.54,195.42,195.54
GBPJPY,20040318,030400,195.56,195.60,195.56,195.57
GBPJPY,20040318,030500,195.58,195.60,195.57,195.57
GBPJPY,20040318,030600,195.56,195.56,195.55,195.55
GBPJPY,20040318,030700,195.56,195.62,195.56,195.62
GBPJPY,20040318,030800,195.63,195.65,195.60,195.61
GBPJPY,20040318,030900,195.60,195.60,195.57,195.60
GBPJPY,20040318,031000,195.59,195.60,195.55,195.55
GBPJPY,20040318,031100,195.57,195.57,195.51,195.57
GBPJPY,20040318,031200,195.56,195.57,195.53,195.53
GBPJPY,20040318,031300,195.54,195.59,195.54,195.59
GBPJPY,20040318,031400,195.60,195.66,195.59,195.65
GBPJPY,20040318,031500,195.64,195.65,195.58,195.58
GBPJPY,20040318,031600,195.57,195.57,195.55,195.55
GBPJPY,20040318,031700,195.56,195.59,195.56,195.58
GBPJPY,20040318,031800,195.57,195.58,195.51,195.51
GBPJPY,20040318,031900,195.49,195.51,195.45,195.48
GBPJPY,20040318,032000,195.47,195.47,195.40,195.41
GBPJPY,20040318,032100,195.42,195.44,195.42,195.44
GBPJPY,20040318,032200,195.43,195.44,195.43,195.44
GBPJPY,20040318,032300,195.43,195.43,195.40,195.43
GBPJPY,20040318,032400,195.42,195.44,195.42,195.44
GBPJPY,20040318,032500,195.43,195.43,195.41,195.41
GBPJPY,20040318,032600,195.40,195.40,195.36,195.36
GBPJPY,20040318,032700,195.37,195.38,195.36,195.38
GBPJPY,20040318,032800,195.39,195.42,195.39,195.42
GBPJPY,20040318,032900,195.43,195.45,195.43,195.45
GBPJPY,20040318,033000,195.46,195.47,195.46,195.47
GBPJPY,20040318,033100,195.47,195.49,195.47,195.49
GBPJPY,20040318,033200,195.48,195.49,195.48,195.49
GBPJPY,20040318,033300,195.50,195.53,195.49,195.50
GBPJPY,20040318,033400,195.49,195.49,195.46,195.47
GBPJPY,20040318,033500,195.46,195.46,195.42,195.45
GBPJPY,20040318,033600,195.44,195.46,195.44,195.45
GBPJPY,20040318,033700,195.44,195.44,195.42,195.43
GBPJPY,20040318,033800,195.44,195.45,195.44,195.44
GBPJPY,20040318,033900,195.43,195.43,195.39,195.39
GBPJPY,20040318,034000,195.38,195.40,195.38,195.40
GBPJPY,20040318,034100,195.39,195.39,195.38,195.38
GBPJPY,20040318,034200,195.37,195.37,195.34,195.36
GBPJPY,20040318,034300,195.36,195.36,195.36,195.36
GBPJPY,20040318,034400,195.37,195.37,195.37,195.37
GBPJPY,20040318,034500,195.36,195.36,195.35,195.35
GBPJPY,20040318,034600,195.35,195.35,195.32,195.32
GBPJPY,20040318,034700,195.32,195.34,195.32,195.34
GBPJPY,20040318,034800,195.35,195.37,195.35,195.36
GBPJPY,20040318,034900,195.35,195.35,195.33,195.34
GBPJPY,20040318,035000,195.33,195.34,195.33,195.33
GBPJPY,20040318,035100,195.32,195.34,195.32,195.34
GBPJPY,20040318,035200,195.33,195.34,195.33,195.33
GBPJPY,20040318,035300,195.33,195.33,195.33,195.33
GBPJPY,20040318,035400,195.32,195.32,195.32,195.32
GBPJPY,20040318,035500,195.31,195.31,195.31,195.31
GBPJPY,20040318,035600,195.31,195.32,195.31,195.32
GBPJPY,20040318,035700,195.32,195.34,195.32,195.34
GBPJPY,20040318,035800,195.35,195.38,195.35,195.38
GBPJPY,20040318,035900,195.37,195.37,195.37,195.37
GBPJPY,20040318,040000,195.37,195.38,195.37,195.38
GBPJPY,20040318,040100,195.39,195.40,195.39,195.40
GBPJPY,20040318,040200,195.39,195.39,195.38,195.38
GBPJPY,20040318,040300,195.39,195.39,195.38,195.38
GBPJPY,20040318,040400,195.37,195.37,195.36,195.36
GBPJPY,20040318,040500,195.35,195.35,195.35,195.35
GBPJPY,20040318,040600,195.35,195.36,195.34,195.36
GBPJPY,20040318,040700,195.36,195.36,195.36,195.36
GBPJPY,20040318,040800,195.37,195.39,195.37,195.38
GBPJPY,20040318,040900,195.39,195.40,195.39,195.39
GBPJPY,20040318,041000,195.38,195.38,195.35,195.35
GBPJPY,20040318,041100,195.34,195.34,195.32,195.32
GBPJPY,20040318,041200,195.33,195.34,195.33,195.34
GBPJPY,20040318,041300,195.35,195.37,195.35,195.37
GBPJPY,20040318,041400,195.37,195.37,195.37,195.37
GBPJPY,20040318,041500,195.37,195.37,195.37,195.37
GBPJPY,20040318,041600,195.37,195.37,195.37,195.37
GBPJPY,20040318,041700,195.38,195.49,195.38,195.46
GBPJPY,20040318,041800,195.47,195.50,195.43,195.43
GBPJPY,20040318,041900,195.44,195.45,195.43,195.45
GBPJPY,20040318,042000,195.44,195.47,195.43,195.47
GBPJPY,20040318,042100,195.48,195.49,195.48,195.49
GBPJPY,20040318,042200,195.49,195.49,195.49,195.49
GBPJPY,20040318,042300,195.47,195.47,195.46,195.46
GBPJPY,20040318,042400,195.45,195.47,195.44,195.47
GBPJPY,20040318,042500,195.47,195.48,195.47,195.48
GBPJPY,20040318,042600,195.48,195.48,195.47,195.47
GBPJPY,20040318,042700,195.48,195.51,195.48,195.51
GBPJPY,20040318,042800,195.52,195.54,195.52,195.54
GBPJPY,20040318,042900,195.54,195.54,195.50,195.50
GBPJPY,20040318,043000,195.51,195.51,195.50,195.50
GBPJPY,20040318,043100,195.51,195.51,195.50,195.51
GBPJPY,20040318,043200,195.50,195.50,195.50,195.50
GBPJPY,20040318,043300,195.50,195.52,195.50,195.50
GBPJPY,20040318,043400,195.51,195.54,195.51,195.53
GBPJPY,20040318,043500,195.53,195.53,195.53,195.53
GBPJPY,20040318,043600,195.52,195.52,195.52,195.52
GBPJPY,20040318,043700,195.52,195.52,195.52,195.52
GBPJPY,20040318,043800,195.52,195.52,195.51,195.51
GBPJPY,20040318,043900,195.51,195.51,195.50,195.50
GBPJPY,20040318,044000,195.50,195.50,195.50,195.50
GBPJPY,20040318,044100,195.51,195.52,195.51,195.51
GBPJPY,20040318,044200,195.51,195.51,195.51,195.51
GBPJPY,20040318,044300,195.51,195.52,195.51,195.52
GBPJPY,20040318,044400,195.53,195.72,195.53,195.72
GBPJPY,20040318,044500,195.71,195.71,195.69,195.69
GBPJPY,20040318,044600,195.70,195.71,195.68,195.68
GBPJPY,20040318,044700,195.69,195.69,195.67,195.67
GBPJPY,20040318,044800,195.66,195.68,195.66,195.68
GBPJPY,20040318,044900,195.69,195.71,195.69,195.71
GBPJPY,20040318,045000,195.70,195.71,195.67,195.67
GBPJPY,20040318,045100,195.68,195.68,195.66,195.67
GBPJPY,20040318,045200,195.68,195.72,195.68,195.70
GBPJPY,20040318,045300,195.71,195.85,195.71,195.85
GBPJPY,20040318,045400,195.86,195.88,195.81,195.81
GBPJPY,20040318,045500,195.82,195.83,195.81,195.81
GBPJPY,20040318,045600,195.82,195.82,195.80,195.80
GBPJPY,20040318,045700,195.79,195.79,195.75,195.78
GBPJPY,20040318,045800,195.77,195.77,195.77,195.77
GBPJPY,20040318,045900,195.77,195.77,195.75,195.75
GBPJPY,20040318,050000,195.75,195.76,195.75,195.76
GBPJPY,20040318,050100,195.77,195.81,195.76,195.81
GBPJPY,20040318,050200,195.82,195.88,195.82,195.87
GBPJPY,20040318,050300,195.88,195.90,195.88,195.89
GBPJPY,20040318,050400,195.88,195.88,195.78,195.80
GBPJPY,20040318,050500,195.81,195.84,195.79,195.84
GBPJPY,20040318,050600,195.83,195.83,195.81,195.81
GBPJPY,20040318,050700,195.80,195.81,195.80,195.81
GBPJPY,20040318,050800,195.80,195.80,195.79,195.79
GBPJPY,20040318,050900,195.78,195.78,195.76,195.76
GBPJPY,20040318,051000,195.77,195.78,195.77,195.77
GBPJPY,20040318,051100,195.76,195.76,195.74,195.75
GBPJPY,20040318,051200,195.74,195.74,195.69,195.69
GBPJPY,20040318,051300,195.70,195.71,195.69,195.69
GBPJPY,20040318,051400,195.68,195.69,195.68,195.68
GBPJPY,20040318,051500,195.68,195.69,195.68,195.68
GBPJPY,20040318,051600,195.69,195.69,195.68,195.68
GBPJPY,20040318,051700,195.69,195.69,195.68,195.68
GBPJPY,20040318,051800,195.68,195.69,195.68,195.69
GBPJPY,20040318,051900,195.70,195.71,195.70,195.70
GBPJPY,20040318,052000,195.70,195.70,195.69,195.70
GBPJPY,20040318,052100,195.71,195.71,195.71,195.71
GBPJPY,20040318,052200,195.71,195.71,195.71,195.71
GBPJPY,20040318,052300,195.71,195.72,195.71,195.72
GBPJPY,20040318,052400,195.73,195.74,195.73,195.73
GBPJPY,20040318,052500,195.72,195.74,195.72,195.74
GBPJPY,20040318,052600,195.73,195.73,195.69,195.69
GBPJPY,20040318,052700,195.70,195.72,195.70,195.72
GBPJPY,20040318,052800,195.71,195.72,195.71,195.72
GBPJPY,20040318,052900,195.72,195.72,195.71,195.71
GBPJPY,20040318,053000,195.70,195.71,195.70,195.71
GBPJPY,20040318,053100,195.72,195.72,195.72,195.72
GBPJPY,20040318,053200,195.73,195.73,195.73,195.73
GBPJPY,20040318,053300,195.72,195.74,195.71,195.74
GBPJPY,20040318,053400,195.73,195.76,195.73,195.73
GBPJPY,20040318,053500,195.74,195.74,195.73,195.73
GBPJPY,20040318,053600,195.74,195.74,195.74,195.74
GBPJPY,20040318,053700,195.75,195.77,195.75,195.77
GBPJPY,20040318,053800,195.76,195.76,195.73,195.73
GBPJPY,20040318,053900,195.72,195.73,195.68,195.68
GBPJPY,20040318,054000,195.69,195.70,195.69,195.69
GBPJPY,20040318,054100,195.68,195.71,195.68,195.71
GBPJPY,20040318,054200,195.70,195.70,195.68,195.68
GBPJPY,20040318,054300,195.69,195.69,195.68,195.68
GBPJPY,20040318,054400,195.68,195.68,195.66,195.66
GBPJPY,20040318,054500,195.65,195.65,195.60,195.60
GBPJPY,20040318,054600,195.59,195.59,195.56,195.56
GBPJPY,20040318,054700,195.54,195.55,195.53,195.53
GBPJPY,20040318,054800,195.52,195.52,195.50,195.52
GBPJPY,20040318,054900,195.52,195.52,195.52,195.52
GBPJPY,20040318,055000,195.51,195.51,195.50,195.50
GBPJPY,20040318,055100,195.51,195.51,195.50,195.50
GBPJPY,20040318,055200,195.50,195.51,195.50,195.51
GBPJPY,20040318,055300,195.52,195.52,195.50,195.52
GBPJPY,20040318,055400,195.53,195.54,195.53,195.54
GBPJPY,20040318,055500,195.54,195.58,195.53,195.58
GBPJPY,20040318,055600,195.59,195.59,195.54,195.54
GBPJPY,20040318,055700,195.53,195.53,195.44,195.47
GBPJPY,20040318,055800,195.46,195.46,195.27,195.32
GBPJPY,20040318,055900,195.31,195.31,195.19,195.28
GBPJPY,20040318,060000,195.27,195.27,195.07,195.10
GBPJPY,20040318,060100,195.11,195.15,195.07,195.07
GBPJPY,20040318,060200,195.06,195.06,194.99,195.00
GBPJPY,20040318,060300,194.99,195.02,194.97,195.01
GBPJPY,20040318,060400,195.03,195.10,195.01,195.10
GBPJPY,20040318,060500,195.09,195.12,195.09,195.10
GBPJPY,20040318,060600,195.11,195.11,195.04,195.07
GBPJPY,20040318,060700,195.06,195.07,195.00,195.01
GBPJPY,20040318,060800,195.02,195.03,194.98,194.99
GBPJPY,20040318,060900,194.98,195.03,194.98,195.03
GBPJPY,20040318,061000,195.04,195.04,195.02,195.02
GBPJPY,20040318,061100,195.01,195.05,195.01,195.05
GBPJPY,20040318,061200,195.06,195.13,195.06,195.13
GBPJPY,20040318,061300,195.11,195.15,195.11,195.14
GBPJPY,20040318,061400,195.15,195.16,195.14,195.14
GBPJPY,20040318,061500,195.15,195.18,195.14,195.18
GBPJPY,20040318,061600,195.19,195.26,195.19,195.25
GBPJPY,20040318,061700,195.24,195.27,195.24,195.27
GBPJPY,20040318,061800,195.28,195.28,195.19,195.20
GBPJPY,20040318,061900,195.21,195.21,195.19,195.19
GBPJPY,20040318,062000,195.18,195.18,195.16,195.16
GBPJPY,20040318,062100,195.15,195.17,195.12,195.12
GBPJPY,20040318,062200,195.10,195.20,195.09,195.20
GBPJPY,20040318,062300,195.22,195.32,195.22,195.22
GBPJPY,20040318,062400,195.21,195.21,195.17,195.20
GBPJPY,20040318,062500,195.21,195.22,195.21,195.22
GBPJPY,20040318,062600,195.22,195.22,195.21,195.21
GBPJPY,20040318,062700,195.22,195.23,195.18,195.19
GBPJPY,20040318,062800,195.20,195.20,195.18,195.18
GBPJPY,20040318,062900,195.17,195.21,195.16,195.21
GBPJPY,20040318,063000,195.20,195.20,195.18,195.19
GBPJPY,20040318,063100,195.20,195.25,195.20,195.25
GBPJPY,20040318,063200,195.24,195.26,195.22,195.26
GBPJPY,20040318,063300,195.27,195.40,195.27,195.37
GBPJPY,20040318,063400,195.35,195.37,195.34,195.34
GBPJPY,20040318,063500,195.33,195.33,195.23,195.24
GBPJPY,20040318,063600,195.25,195.29,195.24,195.29
GBPJPY,20040318,063700,195.30,195.35,195.30,195.35
GBPJPY,20040318,063800,195.36,195.43,195.36,195.38
GBPJPY,20040318,063900,195.39,195.39,195.37,195.37
GBPJPY,20040318,064000,195.36,195.36,195.33,195.33
GBPJPY,20040318,064100,195.32,195.32,195.28,195.28
GBPJPY,20040318,064200,195.27,195.30,195.27,195.30
GBPJPY,20040318,064300,195.31,195.32,195.30,195.31
GBPJPY,20040318,064400,195.32,195.35,195.32,195.35
GBPJPY,20040318,064500,195.34,195.37,195.34,195.37
GBPJPY,20040318,064600,195.38,195.47,195.37,195.47
GBPJPY,20040318,064700,195.49,195.49,195.41,195.41
GBPJPY,20040318,064800,195.40,195.40,195.39,195.39
GBPJPY,20040318,064900,195.39,195.39,195.39,195.39
GBPJPY,20040318,065000,195.39,195.40,195.38,195.38
GBPJPY,20040318,065100,195.37,195.37,195.32,195.32
GBPJPY,20040318,065200,195.32,195.33,195.32,195.33
GBPJPY,20040318,065300,195.34,195.38,195.34,195.38
GBPJPY,20040318,065400,195.39,195.43,195.39,195.43
GBPJPY,20040318,065500,195.42,195.45,195.41,195.45
GBPJPY,20040318,065600,195.46,195.49,195.46,195.49
GBPJPY,20040318,065700,195.47,195.47,195.43,195.43
GBPJPY,20040318,065800,195.44,195.46,195.43,195.46
GBPJPY,20040318,065900,195.47,195.57,195.47,195.51
GBPJPY,20040318,070000,195.52,195.57,195.51,195.56
GBPJPY,20040318,070100,195.57,195.60,195.54,195.54
GBPJPY,20040318,070200,195.53,195.55,195.53,195.54
GBPJPY,20040318,070300,195.53,195.53,195.46,195.47
GBPJPY,20040318,070400,195.48,195.54,195.48,195.54
GBPJPY,20040318,070500,195.55,195.58,195.55,195.58
GBPJPY,20040318,070600,195.59,195.61,195.58,195.61
GBPJPY,20040318,070700,195.62,195.66,195.62,195.65
GBPJPY,20040318,070800,195.64,195.64,195.55,195.55
GBPJPY,20040318,070900,195.52,195.56,195.50,195.51
GBPJPY,20040318,071000,195.50,195.53,195.50,195.53
GBPJPY,20040318,071100,195.54,195.55,195.54,195.54
GBPJPY,20040318,071200,195.55,195.55,195.53,195.53
GBPJPY,20040318,071300,195.52,195.52,195.49,195.50
GBPJPY,20040318,071400,195.49,195.49,195.45,195.45
GBPJPY,20040318,071500,195.44,195.44,195.43,195.43
GBPJPY,20040318,071600,195.44,195.46,195.43,195.45
GBPJPY,20040318,071700,195.46,195.47,195.45,195.46
GBPJPY,20040318,071800,195.47,195.52,195.47,195.51
GBPJPY,20040318,071900,195.50,195.50,195.50,195.50
GBPJPY,20040318,072000,195.51,195.52,195.51,195.52
GBPJPY,20040318,072100,195.51,195.52,195.51,195.51
GBPJPY,20040318,072200,195.51,195.51,195.51,195.51
GBPJPY,20040318,072300,195.50,195.50,195.46,195.46
GBPJPY,20040318,072400,195.45,195.46,195.45,195.46
GBPJPY,20040318,072500,195.45,195.46,195.44,195.44
GBPJPY,20040318,072600,195.45,195.45,195.45,195.45
GBPJPY,20040318,072700,195.45,195.45,195.45,195.45
GBPJPY,20040318,072800,195.45,195.45,195.44,195.44
GBPJPY,20040318,072900,195.43,195.44,195.43,195.44
GBPJPY,20040318,073000,195.45,195.47,195.45,195.47
GBPJPY,20040318,073100,195.47,195.47,195.47,195.47
GBPJPY,20040318,073200,195.48,195.48,195.48,195.48
GBPJPY,20040318,073300,195.48,195.52,195.48,195.52
GBPJPY,20040318,073400,195.53,195.56,195.53,195.55
GBPJPY,20040318,073500,195.56,195.62,195.56,195.62
GBPJPY,20040318,073600,195.63,195.72,195.63,195.72
GBPJPY,20040318,073700,195.71,195.71,195.66,195.66
GBPJPY,20040318,073800,195.67,195.82,195.66,195.82
GBPJPY,20040318,073900,195.81,195.81,195.74,195.74
GBPJPY,20040318,074000,195.73,195.78,195.73,195.77
GBPJPY,20040318,074100,195.78,195.78,195.76,195.77
GBPJPY,20040318,074200,195.78,195.78,195.70,195.70
GBPJPY,20040318,074300,195.69,195.69,195.65,195.65
GBPJPY,20040318,074400,195.64,195.69,195.64,195.68
GBPJPY,20040318,074500,195.69,195.71,195.69,195.69
GBPJPY,20040318,074600,195.68,195.68,195.66,195.66
GBPJPY,20040318,074700,195.65,195.65,195.63,195.63
GBPJPY,20040318,074800,195.62,195.70,195.62,195.65
GBPJPY,20040318,074900,195.64,195.69,195.64,195.67
GBPJPY,20040318,075000,195.66,195.66,195.64,195.64
GBPJPY,20040318,075100,195.65,195.65,195.63,195.63
GBPJPY,20040318,075200,195.64,195.66,195.64,195.66
GBPJPY,20040318,075300,195.65,195.66,195.64,195.64
GBPJPY,20040318,075400,195.63,195.64,195.60,195.60
GBPJPY,20040318,075500,195.61,195.62,195.57,195.61
GBPJPY,20040318,075600,195.60,195.60,195.57,195.57
GBPJPY,20040318,075700,195.56,195.56,195.50,195.50
GBPJPY,20040318,075800,195.49,195.51,195.49,195.51
GBPJPY,20040318,075900,195.52,195.52,195.51,195.52
GBPJPY,20040318,080000,195.53,195.56,195.53,195.54
GBPJPY,20040318,080100,195.55,195.56,195.49,195.50
GBPJPY,20040318,080200,195.48,195.50,195.47,195.50
GBPJPY,20040318,080300,195.49,195.50,195.49,195.49
GBPJPY,20040318,080400,195.48,195.50,195.46,195.50
GBPJPY,20040318,080500,195.49,195.49,195.43,195.43
GBPJPY,20040318,080600,195.44,195.51,195.44,195.51
GBPJPY,20040318,080700,195.50,195.51,195.48,195.51
GBPJPY,20040318,080800,195.52,195.60,195.52,195.57
GBPJPY,20040318,080900,195.56,195.58,195.54,195.58
GBPJPY,20040318,081000,195.57,195.57,195.53,195.54
GBPJPY,20040318,081100,195.53,195.59,195.53,195.58
GBPJPY,20040318,081200,195.57,195.59,195.57,195.59
GBPJPY,20040318,081300,195.60,195.62,195.58,195.62
GBPJPY,20040318,081400,195.63,195.72,195.63,195.69
GBPJPY,20040318,081500,195.68,195.73,195.68,195.72
GBPJPY,20040318,081600,195.70,195.72,195.70,195.71
GBPJPY,20040318,081700,195.70,195.74,195.70,195.74
GBPJPY,20040318,081800,195.75,195.75,195.73,195.75
GBPJPY,20040318,081900,195.76,195.81,195.76,195.81
GBPJPY,20040318,082000,195.79,195.85,195.79,195.81
GBPJPY,20040318,082100,195.80,195.80,195.76,195.76
GBPJPY,20040318,082200,195.77,195.82,195.76,195.82
GBPJPY,20040318,082300,195.83,195.86,195.83,195.86
GBPJPY,20040318,082400,195.85,195.87,195.82,195.82
GBPJPY,20040318,082500,195.81,195.82,195.74,195.74
GBPJPY,20040318,082600,195.73,195.73,195.67,195.67
GBPJPY,20040318,082700,195.65,195.67,195.62,195.67
GBPJPY,20040318,082800,195.68,195.68,195.66,195.68
GBPJPY,20040318,082900,195.67,195.67,195.63,195.66
GBPJPY,20040318,083000,195.65,195.65,195.61,195.62
GBPJPY,20040318,083100,195.61,195.63,195.60,195.61
GBPJPY,20040318,083200,195.62,195.63,195.52,195.52
GBPJPY,20040318,083300,195.49,195.49,195.38,195.40
GBPJPY,20040318,083400,195.38,195.39,195.35,195.39
GBPJPY,20040318,083500,195.40,195.42,195.39,195.41
GBPJPY,20040318,083600,195.40,195.40,195.28,195.28
GBPJPY,20040318,083700,195.29,195.29,195.26,195.26
GBPJPY,20040318,083800,195.25,195.28,195.24,195.24
GBPJPY,20040318,083900,195.23,195.31,195.22,195.30
GBPJPY,20040318,084000,195.29,195.29,195.26,195.28
GBPJPY,20040318,084100,195.29,195.35,195.29,195.34
GBPJPY,20040318,084200,195.33,195.34,195.32,195.33
GBPJPY,20040318,084300,195.34,195.35,195.34,195.34
GBPJPY,20040318,084400,195.35,195.38,195.35,195.38
GBPJPY,20040318,084500,195.39,195.43,195.39,195.40
GBPJPY,20040318,084600,195.41,195.42,195.40,195.40
GBPJPY,20040318,084700,195.41,195.47,195.40,195.47
GBPJPY,20040318,084800,195.49,195.59,195.49,195.57
GBPJPY,20040318,084900,195.56,195.56,195.50,195.50
GBPJPY,20040318,085000,195.49,195.54,195.48,195.54
GBPJPY,20040318,085100,195.53,195.54,195.53,195.54
GBPJPY,20040318,085200,195.55,195.59,195.55,195.59
GBPJPY,20040318,085300,195.60,195.60,195.55,195.55
GBPJPY,20040318,085400,195.56,195.60,195.55,195.60
GBPJPY,20040318,085500,195.63,195.65,195.63,195.64
GBPJPY,20040318,085600,195.63,195.67,195.62,195.66
GBPJPY,20040318,085700,195.65,195.65,195.55,195.55
GBPJPY,20040318,085800,195.54,195.55,195.46,195.46
GBPJPY,20040318,085900,195.47,195.52,195.47,195.50
GBPJPY,20040318,090000,195.49,195.52,195.49,195.51
GBPJPY,20040318,090100,195.52,195.53,195.49,195.51
GBPJPY,20040318,090200,195.52,195.53,195.43,195.43
GBPJPY,20040318,090300,195.44,195.44,195.33,195.33
GBPJPY,20040318,090400,195.32,195.43,195.32,195.43
GBPJPY,20040318,090500,195.44,195.65,195.44,195.65
GBPJPY,20040318,090600,195.64,195.65,195.63,195.64
GBPJPY,20040318,090700,195.65,195.65,195.63,195.65
GBPJPY,20040318,090800,195.66,195.72,195.66,195.69
GBPJPY,20040318,090900,195.68,195.68,195.65,195.65
GBPJPY,20040318,091000,195.64,195.66,195.62,195.62
GBPJPY,20040318,091100,195.61,195.61,195.57,195.57
GBPJPY,20040318,091200,195.58,195.58,195.53,195.53
GBPJPY,20040318,091300,195.52,195.57,195.51,195.57
GBPJPY,20040318,091400,195.56,195.59,195.54,195.54
GBPJPY,20040318,091500,195.53,195.55,195.50,195.55
GBPJPY,20040318,091600,195.54,195.54,195.51,195.52
GBPJPY,20040318,091700,195.53,195.54,195.53,195.54
GBPJPY,20040318,091800,195.55,195.56,195.54,195.54
GBPJPY,20040318,091900,195.53,195.53,195.51,195.53
GBPJPY,20040318,092000,195.52,195.54,195.52,195.54
GBPJPY,20040318,092100,195.56,195.57,195.56,195.56
GBPJPY,20040318,092200,195.57,195.71,195.56,195.68
GBPJPY,20040318,092300,195.67,195.68,195.65,195.66
GBPJPY,20040318,092400,195.67,195.67,195.64,195.64
GBPJPY,20040318,092500,195.63,195.64,195.63,195.64
GBPJPY,20040318,092600,195.65,195.66,195.63,195.64
GBPJPY,20040318,092700,195.65,195.69,195.64,195.68
GBPJPY,20040318,092800,195.67,195.68,195.65,195.65
GBPJPY,20040318,092900,195.66,195.66,195.63,195.65
GBPJPY,20040318,093000,195.66,195.66,195.64,195.64
GBPJPY,20040318,093100,195.63,195.63,195.60,195.60
GBPJPY,20040318,093200,195.59,195.59,195.52,195.52
GBPJPY,20040318,093300,195.51,195.51,195.44,195.44
GBPJPY,20040318,093400,195.43,195.44,195.42,195.43
GBPJPY,20040318,093500,195.42,195.51,195.42,195.45
GBPJPY,20040318,093600,195.46,195.46,195.37,195.37
GBPJPY,20040318,093700,195.35,195.38,195.35,195.37
GBPJPY,20040318,093800,195.35,195.35,195.29,195.30
GBPJPY,20040318,093900,195.29,195.29,195.23,195.23
GBPJPY,20040318,094000,195.22,195.23,195.15,195.16
GBPJPY,20040318,094100,195.17,195.21,195.17,195.21
GBPJPY,20040318,094200,195.20,195.20,195.08,195.10
GBPJPY,20040318,094300,195.09,195.14,195.09,195.11
GBPJPY,20040318,094400,195.12,195.15,195.10,195.15
GBPJPY,20040318,094500,195.13,195.14,195.11,195.13
GBPJPY,20040318,094600,195.14,195.18,195.12,195.12
GBPJPY,20040318,094700,195.13,195.13,195.11,195.12
GBPJPY,20040318,094800,195.11,195.14,195.10,195.14
GBPJPY,20040318,094900,195.15,195.15,195.08,195.10
GBPJPY,20040318,095000,195.09,195.09,195.07,195.09
GBPJPY,20040318,095100,195.08,195.08,195.01,195.01
GBPJPY,20040318,095200,195.00,195.00,194.98,195.00
GBPJPY,20040318,095300,194.99,195.04,194.99,195.04
GBPJPY,20040318,095400,195.05,195.06,195.01,195.02
GBPJPY,20040318,095500,195.03,195.03,195.00,195.01
GBPJPY,20040318,095600,195.02,195.05,195.01,195.05
GBPJPY,20040318,095700,195.06,195.07,194.97,195.00
GBPJPY,20040318,095800,195.01,195.05,194.99,194.99
GBPJPY,20040318,095900,195.00,195.04,195.00,195.03
GBPJPY,20040318,100000,195.04,195.06,195.00,195.00
GBPJPY,20040318,100100,194.99,195.01,194.98,195.01
GBPJPY,20040318,100200,195.02,195.09,195.02,195.09
GBPJPY,20040318,100300,195.08,195.12,195.08,195.11
GBPJPY,20040318,100400,195.13,195.15,195.08,195.10
GBPJPY,20040318,100500,195.09,195.09,195.05,195.05
GBPJPY,20040318,100600,195.06,195.07,195.03,195.05
GBPJPY,20040318,100700,195.07,195.09,195.06,195.07
GBPJPY,20040318,100800,195.08,195.12,195.07,195.12
GBPJPY,20040318,100900,195.13,195.17,195.11,195.16
GBPJPY,20040318,101000,195.14,195.15,195.05,195.05
GBPJPY,20040318,101100,195.04,195.04,194.91,194.93
GBPJPY,20040318,101200,194.94,194.94,194.86,194.87
GBPJPY,20040318,101300,194.86,194.94,194.85,194.94
GBPJPY,20040318,101400,194.95,194.96,194.93,194.93
GBPJPY,20040318,101500,194.94,194.94,194.93,194.94
GBPJPY,20040318,101600,194.95,194.98,194.93,194.93
GBPJPY,20040318,101700,194.92,194.94,194.85,194.88
GBPJPY,20040318,101800,194.87,194.88,194.86,194.88
GBPJPY,20040318,101900,194.87,194.90,194.87,194.88
GBPJPY,20040318,102000,194.89,194.93,194.89,194.93
GBPJPY,20040318,102100,194.94,194.96,194.93,194.96
GBPJPY,20040318,102200,194.97,195.04,194.97,195.03
GBPJPY,20040318,102300,195.04,195.07,195.03,195.04
GBPJPY,20040318,102400,195.03,195.03,194.96,194.96
GBPJPY,20040318,102500,194.95,194.95,194.90,194.90
GBPJPY,20040318,102600,194.88,194.88,194.84,194.85
GBPJPY,20040318,102700,194.84,194.88,194.84,194.88
GBPJPY,20040318,102800,194.89,194.90,194.85,194.85
GBPJPY,20040318,102900,194.84,194.86,194.84,194.84
GBPJPY,20040318,103000,194.85,194.99,194.82,194.99
GBPJPY,20040318,103100,195.01,195.11,194.98,195.11
GBPJPY,20040318,103200,195.12,195.19,195.12,195.17
GBPJPY,20040318,103300,195.16,195.16,195.12,195.15
GBPJPY,20040318,103400,195.16,195.17,195.14,195.15
GBPJPY,20040318,103500,195.14,195.16,195.13,195.13
GBPJPY,20040318,103600,195.12,195.12,195.08,195.08
GBPJPY,20040318,103700,195.07,195.09,195.05,195.09
GBPJPY,20040318,103800,195.10,195.15,195.10,195.14
GBPJPY,20040318,103900,195.15,195.17,195.15,195.15
GBPJPY,20040318,104000,195.14,195.14,195.11,195.13
GBPJPY,20040318,104100,195.14,195.16,195.11,195.11
GBPJPY,20040318,104200,195.12,195.17,195.12,195.16
GBPJPY,20040318,104300,195.15,195.16,195.13,195.16
GBPJPY,20040318,104400,195.15,195.17,195.12,195.12
GBPJPY,20040318,104500,195.13,195.13,195.05,195.05
GBPJPY,20040318,104600,195.06,195.09,195.06,195.08
GBPJPY,20040318,104700,195.09,195.09,195.08,195.09
GBPJPY,20040318,104800,195.08,195.14,195.08,195.14
GBPJPY,20040318,104900,195.15,195.15,195.11,195.11
GBPJPY,20040318,105000,195.10,195.11,195.07,195.07
GBPJPY,20040318,105100,195.08,195.15,195.08,195.15
GBPJPY,20040318,105200,195.18,195.23,195.15,195.16
GBPJPY,20040318,105300,195.15,195.15,195.07,195.07
GBPJPY,20040318,105400,195.06,195.08,195.03,195.03
GBPJPY,20040318,105500,195.04,195.12,195.03,195.12
GBPJPY,20040318,105600,195.11,195.11,195.08,195.10
GBPJPY,20040318,105700,195.11,195.14,195.11,195.12
GBPJPY,20040318,105800,195.13,195.13,195.12,195.13
GBPJPY,20040318,105900,195.12,195.12,195.08,195.10
GBPJPY,20040318,110000,195.09,195.09,195.07,195.07
GBPJPY,20040318,110100,195.08,195.13,195.08,195.13
GBPJPY,20040318,110200,195.14,195.14,195.10,195.11
GBPJPY,20040318,110300,195.09,195.13,195.08,195.13
GBPJPY,20040318,110400,195.14,195.15,195.11,195.12
GBPJPY,20040318,110500,195.11,195.11,195.08,195.08
GBPJPY,20040318,110600,195.07,195.12,195.07,195.12
GBPJPY,20040318,110700,195.10,195.11,195.10,195.10
GBPJPY,20040318,110800,195.09,195.09,195.03,195.05
GBPJPY,20040318,110900,195.04,195.05,195.01,195.01
GBPJPY,20040318,111000,195.00,195.00,194.96,194.96
GBPJPY,20040318,111100,194.95,194.96,194.93,194.94
GBPJPY,20040318,111200,194.95,194.95,194.93,194.94
GBPJPY,20040318,111300,194.95,195.01,194.95,195.00
GBPJPY,20040318,111400,195.01,195.01,194.96,194.96
GBPJPY,20040318,111500,194.95,194.97,194.93,194.96
GBPJPY,20040318,111600,194.98,194.99,194.93,194.93
GBPJPY,20040318,111700,194.92,194.93,194.89,194.92
GBPJPY,20040318,111800,194.91,194.91,194.82,194.82
GBPJPY,20040318,111900,194.81,194.81,194.57,194.59
GBPJPY,20040318,112000,194.60,194.62,194.60,194.60
GBPJPY,20040318,112100,194.61,194.63,194.60,194.63
GBPJPY,20040318,112200,194.64,194.68,194.64,194.68
GBPJPY,20040318,112300,194.69,194.75,194.69,194.73
GBPJPY,20040318,112400,194.74,194.76,194.73,194.75
GBPJPY,20040318,112500,194.74,194.74,194.66,194.68
GBPJPY,20040318,112600,194.66,194.70,194.66,194.67
GBPJPY,20040318,112700,194.68,194.70,194.66,194.68
GBPJPY,20040318,112800,194.69,194.73,194.68,194.72
GBPJPY,20040318,112900,194.73,194.73,194.66,194.67
GBPJPY,20040318,113000,194.68,194.75,194.68,194.75
GBPJPY,20040318,113100,194.74,194.76,194.74,194.75
GBPJPY,20040318,113200,194.74,194.74,194.68,194.68
GBPJPY,20040318,113300,194.66,194.72,194.66,194.72
GBPJPY,20040318,113400,194.71,194.71,194.67,194.71
GBPJPY,20040318,113500,194.72,194.76,194.72,194.75
GBPJPY,20040318,113600,194.74,194.75,194.74,194.75
GBPJPY,20040318,113700,194.76,194.83,194.76,194.82
GBPJPY,20040318,113800,194.83,194.86,194.82,194.85
GBPJPY,20040318,113900,194.84,194.89,194.84,194.88
GBPJPY,20040318,114000,194.89,194.90,194.87,194.87
GBPJPY,20040318,114100,194.86,194.96,194.86,194.96
GBPJPY,20040318,114200,194.97,195.01,194.97,195.01
GBPJPY,20040318,114300,195.02,195.06,195.01,195.05
GBPJPY,20040318,114400,195.06,195.06,195.03,195.03
GBPJPY,20040318,114500,195.01,195.02,194.99,195.00
GBPJPY,20040318,114600,194.99,194.99,194.99,194.99
GBPJPY,20040318,114700,195.00,195.00,194.98,194.99
GBPJPY,20040318,114800,194.98,195.00,194.98,195.00
GBPJPY,20040318,114900,194.99,194.99,194.93,194.93
GBPJPY,20040318,115000,194.92,194.92,194.81,194.81
GBPJPY,20040318,115100,194.82,194.82,194.79,194.79
GBPJPY,20040318,115200,194.80,194.80,194.74,194.74
GBPJPY,20040318,115300,194.72,194.74,194.71,194.72
GBPJPY,20040318,115400,194.73,194.75,194.73,194.75
GBPJPY,20040318,115500,194.74,194.74,194.71,194.73
GBPJPY,20040318,115600,194.74,194.78,194.74,194.77
GBPJPY,20040318,115700,194.76,194.79,194.76,194.79
GBPJPY,20040318,115800,194.80,194.81,194.79,194.81
GBPJPY,20040318,115900,194.80,194.81,194.78,194.79
GBPJPY,20040318,120000,194.80,194.81,194.79,194.80
GBPJPY,20040318,120100,194.81,194.84,194.81,194.84
GBPJPY,20040318,120200,194.83,194.85,194.83,194.84
GBPJPY,20040318,120300,194.85,194.85,194.85,194.85
GBPJPY,20040318,120400,194.84,194.85,194.82,194.82
GBPJPY,20040318,120500,194.83,194.85,194.83,194.83
GBPJPY,20040318,120600,194.82,194.82,194.75,194.76
GBPJPY,20040318,120700,194.77,194.84,194.77,194.84
GBPJPY,20040318,120800,194.83,194.83,194.82,194.83
GBPJPY,20040318,120900,194.84,194.85,194.83,194.84
GBPJPY,20040318,121000,194.83,194.83,194.82,194.82
GBPJPY,20040318,121100,194.83,194.85,194.81,194.81
GBPJPY,20040318,121200,194.80,194.84,194.78,194.84
GBPJPY,20040318,121300,194.85,194.85,194.83,194.84
GBPJPY,20040318,121400,194.85,194.85,194.81,194.84
GBPJPY,20040318,121500,194.85,194.87,194.85,194.85
GBPJPY,20040318,121600,194.84,194.85,194.82,194.82
GBPJPY,20040318,121700,194.83,194.83,194.68,194.68
GBPJPY,20040318,121800,194.69,194.71,194.65,194.67
GBPJPY,20040318,121900,194.68,194.72,194.66,194.72
GBPJPY,20040318,122000,194.73,194.74,194.72,194.72
GBPJPY,20040318,122100,194.73,194.76,194.73,194.76
GBPJPY,20040318,122200,194.77,194.81,194.76,194.80
GBPJPY,20040318,122300,194.81,194.82,194.81,194.82
GBPJPY,20040318,122400,194.81,194.82,194.79,194.79
GBPJPY,20040318,122500,194.80,194.81,194.80,194.80
GBPJPY,20040318,122600,194.79,194.79,194.77,194.78
GBPJPY,20040318,122800,194.78,194.79,194.76,194.79
GBPJPY,20040318,122900,194.78,194.83,194.77,194.81
GBPJPY,20040318,123000,194.82,194.83,194.80,194.81
GBPJPY,20040318,123100,194.80,194.83,194.79,194.83
GBPJPY,20040318,123200,194.84,194.85,194.82,194.82
GBPJPY,20040318,123300,194.81,194.81,194.74,194.74
GBPJPY,20040318,123400,194.73,194.74,194.72,194.72
GBPJPY,20040318,123500,194.73,194.74,194.71,194.73
GBPJPY,20040318,123600,194.72,194.74,194.70,194.71
GBPJPY,20040318,123700,194.72,194.72,194.68,194.68
GBPJPY,20040318,123800,194.67,194.67,194.63,194.66
GBPJPY,20040318,123900,194.65,194.66,194.64,194.64
GBPJPY,20040318,124000,194.65,194.65,194.62,194.62
GBPJPY,20040318,124100,194.61,194.62,194.57,194.58
GBPJPY,20040318,124200,194.59,194.63,194.59,194.62
GBPJPY,20040318,124300,194.63,194.63,194.60,194.60
GBPJPY,20040318,124400,194.61,194.61,194.57,194.58
GBPJPY,20040318,124500,194.57,194.58,194.49,194.49
GBPJPY,20040318,124600,194.50,194.51,194.49,194.49
GBPJPY,20040318,124700,194.47,194.48,194.43,194.43
GBPJPY,20040318,124800,194.44,194.50,194.44,194.50
GBPJPY,20040318,124900,194.51,194.55,194.51,194.55
GBPJPY,20040318,125000,194.54,194.55,194.54,194.55
GBPJPY,20040318,125100,194.54,194.54,194.52,194.53
GBPJPY,20040318,125200,194.54,194.56,194.50,194.50
GBPJPY,20040318,125300,194.52,194.56,194.51,194.56
GBPJPY,20040318,125400,194.57,194.58,194.57,194.57
GBPJPY,20040318,125500,194.58,194.60,194.57,194.59
GBPJPY,20040318,125600,194.58,194.59,194.58,194.59
GBPJPY,20040318,125700,194.58,194.58,194.53,194.53
GBPJPY,20040318,125800,194.52,194.52,194.51,194.51
GBPJPY,20040318,125900,194.53,194.54,194.53,194.53
GBPJPY,20040318,130000,194.54,194.59,194.54,194.59
GBPJPY,20040318,130100,194.58,194.59,194.57,194.58
GBPJPY,20040318,130200,194.59,194.60,194.58,194.59
GBPJPY,20040318,130300,194.58,194.60,194.58,194.60
GBPJPY,20040318,130400,194.61,194.61,194.57,194.58
GBPJPY,20040318,130500,194.57,194.58,194.56,194.58
GBPJPY,20040318,130600,194.59,194.59,194.57,194.57
GBPJPY,20040318,130700,194.58,194.60,194.58,194.59
GBPJPY,20040318,130800,194.60,194.67,194.60,194.63
GBPJPY,20040318,130900,194.67,194.67,194.64,194.65
GBPJPY,20040318,131000,194.66,194.66,194.53,194.53
GBPJPY,20040318,131100,194.54,194.65,194.54,194.64
GBPJPY,20040318,131200,194.63,194.63,194.61,194.61
GBPJPY,20040318,131300,194.62,194.65,194.62,194.64
GBPJPY,20040318,131400,194.65,194.69,194.65,194.69
GBPJPY,20040318,131500,194.68,194.70,194.68,194.69
GBPJPY,20040318,131600,194.68,194.69,194.65,194.65
GBPJPY,20040318,131700,194.66,194.67,194.66,194.67
GBPJPY,20040318,131800,194.68,194.81,194.68,194.81
GBPJPY,20040318,131900,194.82,194.85,194.80,194.80
GBPJPY,20040318,132000,194.81,194.84,194.80,194.81
GBPJPY,20040318,132100,194.82,194.87,194.82,194.87
GBPJPY,20040318,132200,194.88,194.88,194.86,194.88
GBPJPY,20040318,132300,194.87,194.88,194.85,194.87
GBPJPY,20040318,132400,194.86,194.86,194.82,194.82
GBPJPY,20040318,132500,194.83,194.83,194.80,194.80
GBPJPY,20040318,132600,194.79,194.80,194.75,194.75
GBPJPY,20040318,132700,194.74,194.76,194.74,194.76
GBPJPY,20040318,132800,194.75,194.76,194.75,194.76
GBPJPY,20040318,132900,194.77,194.78,194.77,194.78
GBPJPY,20040318,133000,194.79,194.82,194.79,194.81
GBPJPY,20040318,133100,194.80,194.80,194.79,194.79
GBPJPY,20040318,133200,194.79,194.79,194.79,194.79
GBPJPY,20040318,133300,194.80,194.80,194.77,194.77
GBPJPY,20040318,133400,194.78,194.80,194.77,194.80
GBPJPY,20040318,133500,194.79,194.84,194.79,194.84
GBPJPY,20040318,133600,194.82,194.85,194.81,194.81
GBPJPY,20040318,133700,194.79,194.80,194.78,194.80
GBPJPY,20040318,133800,194.79,194.82,194.79,194.81
GBPJPY,20040318,133900,194.82,194.82,194.81,194.82
GBPJPY,20040318,134000,194.83,194.83,194.80,194.81
GBPJPY,20040318,134100,194.82,194.91,194.82,194.89
GBPJPY,20040318,134200,194.90,194.93,194.90,194.91
GBPJPY,20040318,134300,194.92,194.92,194.90,194.92
GBPJPY,20040318,134400,194.93,194.93,194.91,194.92
GBPJPY,20040318,134500,194.93,194.93,194.91,194.92
GBPJPY,20040318,134600,194.91,194.91,194.88,194.88
GBPJPY,20040318,134700,194.87,194.88,194.79,194.79
GBPJPY,20040318,134800,194.76,194.79,194.75,194.79
GBPJPY,20040318,134900,194.78,194.78,194.74,194.78
GBPJPY,20040318,135000,194.80,194.81,194.78,194.81
GBPJPY,20040318,135100,194.82,194.82,194.78,194.81
GBPJPY,20040318,135200,194.82,194.89,194.82,194.89
GBPJPY,20040318,135300,194.90,194.93,194.90,194.91
GBPJPY,20040318,135400,194.92,194.94,194.92,194.93
GBPJPY,20040318,135500,194.92,194.97,194.91,194.96
GBPJPY,20040318,135600,194.97,194.97,194.93,194.93
GBPJPY,20040318,135700,194.94,194.94,194.93,194.94
GBPJPY,20040318,135800,194.95,194.95,194.88,194.90
GBPJPY,20040318,135900,194.89,194.90,194.87,194.90
GBPJPY,20040318,140000,194.91,194.95,194.91,194.93
GBPJPY,20040318,140100,194.92,194.96,194.92,194.96
GBPJPY,20040318,140200,194.97,194.99,194.97,194.99
GBPJPY,20040318,140300,194.98,194.98,194.94,194.94
GBPJPY,20040318,140400,194.92,194.93,194.85,194.87
GBPJPY,20040318,140500,194.88,194.95,194.88,194.95
GBPJPY,20040318,140600,194.96,194.97,194.95,194.96
GBPJPY,20040318,140700,194.95,194.98,194.95,194.98
GBPJPY,20040318,140800,194.99,195.14,194.99,195.09
GBPJPY,20040318,140900,195.07,195.10,195.07,195.08
GBPJPY,20040318,141000,195.07,195.11,195.06,195.09
GBPJPY,20040318,141100,195.08,195.10,195.07,195.10
GBPJPY,20040318,141200,195.09,195.10,195.04,195.05
GBPJPY,20040318,141300,195.04,195.06,195.03,195.06
GBPJPY,20040318,141400,195.05,195.13,195.05,195.11
GBPJPY,20040318,141500,195.12,195.20,195.12,195.20
GBPJPY,20040318,141600,195.19,195.22,195.18,195.19
GBPJPY,20040318,141700,195.20,195.21,195.20,195.21
GBPJPY,20040318,141800,195.22,195.32,195.22,195.31
GBPJPY,20040318,141900,195.32,195.35,195.31,195.35
GBPJPY,20040318,142000,195.32,195.32,195.16,195.16
GBPJPY,20040318,142100,195.15,195.16,195.11,195.14
GBPJPY,20040318,142200,195.13,195.20,195.13,195.20
GBPJPY,20040318,142300,195.21,195.29,195.20,195.24
GBPJPY,20040318,142400,195.23,195.24,195.22,195.24
GBPJPY,20040318,142500,195.23,195.32,195.23,195.32
GBPJPY,20040318,142600,195.31,195.31,195.28,195.28
GBPJPY,20040318,142700,195.27,195.27,195.21,195.21
GBPJPY,20040318,142800,195.22,195.24,195.18,195.24
GBPJPY,20040318,142900,195.25,195.31,195.25,195.30
GBPJPY,20040318,143000,195.31,195.33,195.19,195.21
GBPJPY,20040318,143100,195.22,195.25,195.22,195.22
GBPJPY,20040318,143200,195.21,195.21,195.13,195.13
GBPJPY,20040318,143300,195.14,195.19,195.14,195.19
GBPJPY,20040318,143400,195.20,195.23,195.16,195.23
GBPJPY,20040318,143500,195.22,195.23,195.14,195.14
GBPJPY,20040318,143600,195.13,195.14,195.10,195.12
GBPJPY,20040318,143700,195.11,195.11,194.96,194.96
GBPJPY,20040318,143800,194.95,194.96,194.82,194.90
GBPJPY,20040318,143900,194.91,194.97,194.90,194.97
GBPJPY,20040318,144000,194.98,195.01,194.98,195.00
GBPJPY,20040318,144100,194.99,195.06,194.99,195.06
GBPJPY,20040318,144200,195.05,195.05,194.97,194.97
GBPJPY,20040318,144300,194.98,195.04,194.98,195.04
GBPJPY,20040318,144400,195.05,195.09,195.05,195.09
GBPJPY,20040318,144500,195.07,195.13,195.06,195.12
GBPJPY,20040318,144600,195.13,195.16,195.11,195.11
GBPJPY,20040318,144700,195.10,195.11,195.09,195.10
GBPJPY,20040318,144800,195.11,195.13,195.10,195.12
GBPJPY,20040318,144900,195.10,195.10,194.96,195.05
GBPJPY,20040318,145000,195.06,195.10,195.04,195.04
GBPJPY,20040318,145100,195.06,195.12,195.06,195.12
GBPJPY,20040318,145200,195.10,195.15,195.10,195.15
GBPJPY,20040318,145300,195.16,195.26,195.16,195.24
GBPJPY,20040318,145400,195.25,195.31,195.24,195.31
GBPJPY,20040318,145500,195.32,195.36,195.31,195.36
GBPJPY,20040318,145600,195.35,195.36,195.30,195.31
GBPJPY,20040318,145700,195.30,195.30,195.29,195.29
GBPJPY,20040318,145800,195.29,195.29,195.26,195.28
GBPJPY,20040318,145900,195.29,195.29,195.22,195.22
GBPJPY,20040318,150000,195.21,195.21,195.15,195.18
GBPJPY,20040318,150100,195.17,195.19,195.15,195.16
GBPJPY,20040318,150200,195.18,195.19,195.15,195.15
GBPJPY,20040318,150300,195.14,195.14,195.10,195.12
GBPJPY,20040318,150400,195.11,195.12,195.10,195.10
GBPJPY,20040318,150500,195.11,195.12,195.09,195.09
GBPJPY,20040318,150600,195.08,195.09,195.03,195.04
GBPJPY,20040318,150700,195.01,195.07,195.00,195.07
GBPJPY,20040318,150800,195.08,195.18,195.08,195.18
GBPJPY,20040318,150900,195.19,195.22,195.18,195.19
GBPJPY,20040318,151000,195.18,195.26,195.18,195.24
GBPJPY,20040318,151100,195.25,195.27,195.25,195.25
GBPJPY,20040318,151200,195.24,195.26,195.22,195.25
GBPJPY,20040318,151300,195.24,195.24,195.22,195.22
GBPJPY,20040318,151400,195.23,195.26,195.22,195.26
GBPJPY,20040318,151500,195.27,195.32,195.26,195.32
GBPJPY,20040318,151600,195.33,195.39,195.31,195.39
GBPJPY,20040318,151700,195.40,195.44,195.40,195.42
GBPJPY,20040318,151800,195.41,195.47,195.40,195.47
GBPJPY,20040318,151900,195.45,195.50,195.45,195.50
GBPJPY,20040318,152000,195.52,195.56,195.51,195.53
GBPJPY,20040318,152100,195.52,195.52,195.50,195.51
GBPJPY,20040318,152200,195.52,195.55,195.52,195.53
GBPJPY,20040318,152300,195.52,195.52,195.50,195.50
GBPJPY,20040318,152400,195.49,195.49,195.41,195.42
GBPJPY,20040318,152500,195.43,195.43,195.33,195.34
GBPJPY,20040318,152600,195.35,195.62,195.35,195.62
GBPJPY,20040318,152700,195.65,195.68,195.57,195.59
GBPJPY,20040318,152800,195.60,195.60,195.57,195.59
GBPJPY,20040318,152900,195.60,195.65,195.60,195.62
GBPJPY,20040318,153000,195.63,195.65,195.61,195.62
GBPJPY,20040318,153100,195.60,195.60,195.51,195.53
GBPJPY,20040318,153200,195.54,195.64,195.52,195.64
GBPJPY,20040318,153300,195.60,195.68,195.60,195.60
GBPJPY,20040318,153400,195.57,195.60,195.50,195.51
GBPJPY,20040318,153500,195.53,195.54,195.51,195.54
GBPJPY,20040318,153600,195.53,195.54,195.46,195.46
GBPJPY,20040318,153700,195.44,195.44,195.38,195.42
GBPJPY,20040318,153800,195.43,195.49,195.42,195.49
GBPJPY,20040318,153900,195.47,195.52,195.47,195.49
GBPJPY,20040318,154000,195.48,195.51,195.47,195.50
GBPJPY,20040318,154100,195.49,195.49,195.40,195.40
GBPJPY,20040318,154200,195.39,195.40,195.34,195.40
GBPJPY,20040318,154300,195.41,195.43,195.40,195.43
GBPJPY,20040318,154400,195.44,195.47,195.40,195.46
GBPJPY,20040318,154500,195.47,195.51,195.45,195.51
GBPJPY,20040318,154600,195.52,195.54,195.50,195.50
GBPJPY,20040318,154700,195.51,195.54,195.50,195.53
GBPJPY,20040318,154800,195.52,195.52,195.38,195.38
GBPJPY,20040318,154900,195.37,195.37,195.27,195.31
GBPJPY,20040318,155000,195.30,195.37,195.29,195.37
GBPJPY,20040318,155100,195.36,195.38,195.35,195.37
GBPJPY,20040318,155200,195.36,195.39,195.27,195.30
GBPJPY,20040318,155300,195.43,195.44,195.38,195.38
GBPJPY,20040318,155400,195.37,195.37,195.28,195.28
GBPJPY,20040318,155500,195.27,195.29,195.26,195.28
GBPJPY,20040318,155600,195.27,195.30,195.25,195.30
GBPJPY,20040318,155700,195.29,195.30,195.25,195.25
GBPJPY,20040318,155800,195.23,195.23,195.14,195.20
GBPJPY,20040318,155900,195.21,195.22,195.13,195.13
GBPJPY,20040318,160000,195.12,195.12,194.95,194.96
GBPJPY,20040318,160100,194.94,195.01,194.94,195.01
GBPJPY,20040318,160200,195.03,195.10,195.03,195.10
GBPJPY,20040318,160300,195.11,195.14,195.06,195.06
GBPJPY,20040318,160400,195.05,195.10,195.04,195.07
GBPJPY,20040318,160500,195.08,195.08,195.05,195.07
GBPJPY,20040318,160600,195.08,195.08,195.02,195.08
GBPJPY,20040318,160700,195.09,195.09,195.07,195.07
GBPJPY,20040318,160800,195.06,195.12,195.05,195.05
GBPJPY,20040318,160900,195.07,195.10,195.02,195.10
GBPJPY,20040318,161000,195.12,195.16,195.09,195.09
GBPJPY,20040318,161100,195.08,195.10,195.08,195.10
GBPJPY,20040318,161200,195.09,195.09,195.03,195.07
GBPJPY,20040318,161300,195.06,195.13,195.06,195.10
GBPJPY,20040318,161400,195.09,195.09,195.00,195.01
GBPJPY,20040318,161500,195.02,195.08,195.00,195.08
GBPJPY,20040318,161600,195.09,195.13,195.08,195.13
GBPJPY,20040318,161700,195.12,195.21,195.10,195.21
GBPJPY,20040318,161800,195.22,195.25,195.21,195.24
GBPJPY,20040318,161900,195.25,195.31,195.24,195.30
GBPJPY,20040318,162000,195.31,195.34,195.29,195.33
GBPJPY,20040318,162100,195.34,195.36,195.34,195.34
GBPJPY,20040318,162200,195.33,195.40,195.33,195.37
GBPJPY,20040318,162300,195.35,195.41,195.34,195.39
GBPJPY,20040318,162400,195.38,195.50,195.36,195.50
GBPJPY,20040318,162500,195.54,195.55,195.40,195.47
GBPJPY,20040318,162600,195.46,195.49,195.43,195.49
GBPJPY,20040318,162700,195.48,195.51,195.47,195.51
GBPJPY,20040318,162800,195.50,195.50,195.48,195.50
GBPJPY,20040318,162900,195.49,195.53,195.48,195.53
GBPJPY,20040318,163000,195.54,195.60,195.54,195.59
GBPJPY,20040318,163100,195.58,195.69,195.58,195.65
GBPJPY,20040318,163200,195.64,195.66,195.63,195.66
GBPJPY,20040318,163300,195.65,195.70,195.65,195.69
GBPJPY,20040318,163400,195.70,195.76,195.69,195.76
GBPJPY,20040318,163500,195.75,195.80,195.71,195.80
GBPJPY,20040318,163600,195.81,195.81,195.78,195.78
GBPJPY,20040318,163700,195.77,195.78,195.71,195.72
GBPJPY,20040318,163800,195.71,195.72,195.58,195.58
GBPJPY,20040318,163900,195.57,195.57,195.45,195.46
GBPJPY,20040318,164000,195.47,195.48,195.44,195.45
GBPJPY,20040318,164100,195.44,195.44,195.36,195.36
GBPJPY,20040318,164200,195.35,195.38,195.35,195.35
GBPJPY,20040318,164300,195.34,195.38,195.34,195.35
GBPJPY,20040318,164400,195.34,195.35,195.29,195.30
GBPJPY,20040318,164500,195.29,195.29,195.24,195.24
GBPJPY,20040318,164600,195.25,195.25,195.06,195.10
GBPJPY,20040318,164700,195.11,195.16,195.10,195.11
GBPJPY,20040318,164800,195.07,195.09,195.03,195.04
GBPJPY,20040318,164900,195.03,195.10,195.03,195.04
GBPJPY,20040318,165000,195.02,195.02,194.97,194.99
GBPJPY,20040318,165100,195.00,195.02,194.96,194.96
GBPJPY,20040318,165200,194.97,195.04,194.97,195.03
GBPJPY,20040318,165300,195.04,195.04,194.94,194.94
GBPJPY,20040318,165400,194.96,195.01,194.94,195.01
GBPJPY,20040318,165500,195.03,195.15,195.00,195.15
GBPJPY,20040318,165600,195.16,195.25,195.16,195.25
GBPJPY,20040318,165700,195.26,195.36,195.26,195.34
GBPJPY,20040318,165800,195.31,195.31,195.25,195.26
GBPJPY,20040318,165900,195.27,195.37,195.27,195.30
GBPJPY,20040318,170000,195.29,195.32,195.28,195.29
GBPJPY,20040318,170100,195.30,195.35,195.28,195.35
GBPJPY,20040318,170200,195.34,195.48,195.34,195.47
GBPJPY,20040318,170300,195.49,195.56,195.47,195.54
GBPJPY,20040318,170400,195.53,195.55,195.50,195.50
GBPJPY,20040318,170500,195.51,195.57,195.50,195.53
GBPJPY,20040318,170600,195.55,195.55,195.49,195.52
GBPJPY,20040318,170700,195.51,195.52,195.48,195.51
GBPJPY,20040318,170800,195.50,195.50,195.43,195.43
GBPJPY,20040318,170900,195.42,195.45,195.42,195.44
GBPJPY,20040318,171000,195.43,195.43,195.40,195.40
GBPJPY,20040318,171100,195.39,195.44,195.38,195.41
GBPJPY,20040318,171200,195.40,195.47,195.40,195.46
GBPJPY,20040318,171300,195.47,195.55,195.47,195.53
GBPJPY,20040318,171400,195.52,195.58,195.52,195.56
GBPJPY,20040318,171500,195.57,195.62,195.57,195.61
GBPJPY,20040318,171600,195.60,195.71,195.60,195.71
GBPJPY,20040318,171700,195.72,195.78,195.72,195.77
GBPJPY,20040318,171800,195.78,195.78,195.69,195.69
GBPJPY,20040318,171900,195.70,195.75,195.70,195.73
GBPJPY,20040318,172000,195.72,195.72,195.71,195.71
GBPJPY,20040318,172100,195.70,195.75,195.69,195.71
GBPJPY,20040318,172200,195.70,195.71,195.64,195.64
GBPJPY,20040318,172300,195.63,195.63,195.52,195.53
GBPJPY,20040318,172400,195.54,195.61,195.54,195.61
GBPJPY,20040318,172500,195.62,195.68,195.62,195.68
GBPJPY,20040318,172600,195.67,195.71,195.67,195.70
GBPJPY,20040318,172700,195.76,195.81,195.76,195.81
GBPJPY,20040318,172800,195.83,195.91,195.83,195.91
GBPJPY,20040318,172900,195.93,195.99,195.93,195.96
GBPJPY,20040318,173000,195.95,195.95,195.93,195.93
GBPJPY,20040318,173100,195.92,195.99,195.92,195.97
GBPJPY,20040318,173200,195.96,195.96,195.93,195.95
GBPJPY,20040318,173300,195.96,195.97,195.93,195.96
GBPJPY,20040318,173400,195.95,195.98,195.94,195.98
GBPJPY,20040318,173500,195.99,195.99,195.94,195.94
GBPJPY,20040318,173600,195.93,195.95,195.93,195.93
GBPJPY,20040318,173700,195.92,195.99,195.91,195.98
GBPJPY,20040318,173800,195.99,195.99,195.96,195.97
GBPJPY,20040318,173900,195.96,196.03,195.96,196.03
GBPJPY,20040318,174000,196.05,196.18,196.05,196.18
GBPJPY,20040318,174100,196.12,196.21,196.07,196.07
GBPJPY,20040318,174200,196.06,196.06,195.98,195.99
GBPJPY,20040318,174300,195.97,195.97,195.94,195.94
GBPJPY,20040318,174400,195.93,195.94,195.90,195.90
GBPJPY,20040318,174500,195.88,195.88,195.79,195.79
GBPJPY,20040318,174600,195.80,195.85,195.78,195.85
GBPJPY,20040318,174700,195.81,195.87,195.79,195.82
GBPJPY,20040318,174800,195.81,195.94,195.81,195.94
GBPJPY,20040318,174900,195.96,196.03,195.96,196.01
GBPJPY,20040318,175000,196.00,196.24,196.00,196.20
GBPJPY,20040318,175100,196.19,196.19,196.11,196.11
GBPJPY,20040318,175200,196.10,196.12,195.99,195.99
GBPJPY,20040318,175300,196.00,196.00,195.97,195.99
GBPJPY,20040318,175400,195.98,196.00,195.96,195.96
GBPJPY,20040318,175500,195.94,195.94,195.91,195.93
GBPJPY,20040318,175600,195.92,195.92,195.85,195.86
GBPJPY,20040318,175700,195.88,195.93,195.88,195.93
GBPJPY,20040318,175800,195.92,195.97,195.92,195.96
GBPJPY,20040318,175900,195.97,196.00,195.93,196.00
GBPJPY,20040318,180000,196.01,196.12,196.00,196.05
GBPJPY,20040318,180100,196.07,196.15,196.07,196.10
GBPJPY,20040318,180200,196.12,196.16,196.12,196.15
GBPJPY,20040318,180300,196.16,196.22,196.15,196.15
GBPJPY,20040318,180400,196.16,196.25,196.09,196.09
GBPJPY,20040318,180500,196.07,196.08,196.01,196.03
GBPJPY,20040318,180600,196.04,196.08,196.04,196.08
GBPJPY,20040318,180700,196.07,196.15,196.07,196.12
GBPJPY,20040318,180800,196.13,196.13,196.03,196.03
GBPJPY,20040318,180900,196.04,196.07,196.03,196.06
GBPJPY,20040318,181000,196.05,196.10,196.05,196.09
GBPJPY,20040318,181100,196.10,196.13,196.10,196.13
GBPJPY,20040318,181200,196.14,196.15,196.13,196.14
GBPJPY,20040318,181300,196.13,196.15,196.12,196.14
GBPJPY,20040318,181400,196.13,196.24,196.13,196.24
GBPJPY,20040318,181500,196.23,196.23,196.16,196.16
GBPJPY,20040318,181600,196.17,196.17,196.04,196.04
GBPJPY,20040318,181700,196.03,196.03,195.97,195.97
GBPJPY,20040318,181800,195.96,195.97,195.92,195.92
GBPJPY,20040318,181900,195.91,195.91,195.63,195.63
GBPJPY,20040318,182000,195.65,195.65,195.60,195.60
GBPJPY,20040318,182100,195.59,195.69,195.58,195.69
GBPJPY,20040318,182200,195.70,195.70,195.67,195.68
GBPJPY,20040318,182300,195.67,195.70,195.66,195.68
GBPJPY,20040318,182400,195.69,195.73,195.69,195.70
GBPJPY,20040318,182500,195.71,195.72,195.68,195.68
GBPJPY,20040318,182600,195.69,195.72,195.69,195.72
GBPJPY,20040318,182700,195.71,195.71,195.65,195.65
GBPJPY,20040318,182800,195.66,195.72,195.66,195.72
GBPJPY,20040318,182900,195.71,195.74,195.71,195.74
GBPJPY,20040318,183000,195.75,195.76,195.72,195.72
GBPJPY,20040318,183100,195.73,195.74,195.72,195.74
GBPJPY,20040318,183200,195.75,195.79,195.75,195.79
GBPJPY,20040318,183300,195.78,195.82,195.78,195.82
GBPJPY,20040318,183400,195.81,195.81,195.80,195.81
GBPJPY,20040318,183500,195.80,195.82,195.79,195.82
GBPJPY,20040318,183600,195.81,195.81,195.76,195.76
GBPJPY,20040318,183700,195.77,195.79,195.77,195.77
GBPJPY,20040318,183800,195.78,195.79,195.74,195.74
GBPJPY,20040318,183900,195.70,195.74,195.69,195.69
GBPJPY,20040318,184000,195.70,195.73,195.70,195.71
GBPJPY,20040318,184100,195.72,195.72,195.66,195.66
GBPJPY,20040318,184200,195.68,195.68,195.66,195.68
GBPJPY,20040318,184300,195.69,195.70,195.63,195.65
GBPJPY,20040318,184400,195.66,195.68,195.65,195.68
GBPJPY,20040318,184500,195.69,195.74,195.69,195.73
GBPJPY,20040318,184600,195.72,195.73,195.70,195.72
GBPJPY,20040318,184700,195.71,195.71,195.68,195.69
GBPJPY,20040318,184800,195.70,195.76,195.68,195.76
GBPJPY,20040318,184900,195.75,195.76,195.72,195.74
GBPJPY,20040318,185000,195.76,195.83,195.75,195.81
GBPJPY,20040318,185100,195.80,195.82,195.77,195.77
GBPJPY,20040318,185200,195.79,195.84,195.78,195.82
GBPJPY,20040318,185300,195.79,195.82,195.78,195.78
GBPJPY,20040318,185400,195.77,195.77,195.70,195.72
GBPJPY,20040318,185500,195.78,195.83,195.78,195.79
GBPJPY,20040318,185600,195.78,195.82,195.78,195.82
GBPJPY,20040318,185700,195.83,195.86,195.83,195.86
GBPJPY,20040318,185800,195.85,195.87,195.84,195.85
GBPJPY,20040318,185900,195.84,195.93,195.84,195.91
GBPJPY,20040318,190000,195.90,195.90,195.87,195.88
GBPJPY,20040318,190100,195.87,195.90,195.86,195.87
GBPJPY,20040318,190200,195.85,195.97,195.85,195.89
GBPJPY,20040318,190300,195.88,195.89,195.87,195.88
GBPJPY,20040318,190400,195.89,195.89,195.73,195.73
GBPJPY,20040318,190500,195.72,195.72,195.65,195.69
GBPJPY,20040318,190600,195.71,195.71,195.68,195.68
GBPJPY,20040318,190700,195.67,195.72,195.62,195.62
GBPJPY,20040318,190800,195.63,195.72,195.62,195.71
GBPJPY,20040318,190900,195.68,195.70,195.67,195.67
GBPJPY,20040318,191000,195.66,195.66,195.61,195.62
GBPJPY,20040318,191100,195.61,195.61,195.49,195.49
GBPJPY,20040318,191200,195.50,195.54,195.49,195.54
GBPJPY,20040318,191300,195.53,195.56,195.51,195.51
GBPJPY,20040318,191400,195.52,195.52,195.49,195.49
GBPJPY,20040318,191500,195.50,195.51,195.50,195.51
GBPJPY,20040318,191600,195.52,195.59,195.52,195.55
GBPJPY,20040318,191700,195.54,195.61,195.53,195.60
GBPJPY,20040318,191800,195.59,195.60,195.51,195.53
GBPJPY,20040318,191900,195.52,195.53,195.50,195.51
GBPJPY,20040318,192000,195.50,195.53,195.50,195.53
GBPJPY,20040318,192100,195.54,195.54,195.47,195.47
GBPJPY,20040318,192200,195.49,195.50,195.37,195.38
GBPJPY,20040318,192300,195.39,195.42,195.30,195.30
GBPJPY,20040318,192400,195.31,195.34,195.31,195.33
GBPJPY,20040318,192500,195.32,195.37,195.28,195.34
GBPJPY,20040318,192600,195.35,195.35,195.30,195.34
GBPJPY,20040318,192700,195.33,195.34,195.30,195.33
GBPJPY,20040318,192800,195.34,195.36,195.32,195.35
GBPJPY,20040318,192900,195.34,195.34,195.32,195.34
GBPJPY,20040318,193000,195.35,195.38,195.33,195.38
GBPJPY,20040318,193100,195.39,195.39,195.31,195.32
GBPJPY,20040318,193200,195.31,195.32,195.27,195.30
GBPJPY,20040318,193300,195.32,195.33,195.27,195.28
GBPJPY,20040318,193400,195.29,195.29,195.28,195.28
GBPJPY,20040318,193500,195.29,195.30,195.28,195.28
GBPJPY,20040318,193600,195.29,195.30,195.28,195.29
GBPJPY,20040318,193700,195.30,195.30,195.25,195.25
GBPJPY,20040318,193800,195.26,195.28,195.24,195.26
GBPJPY,20040318,193900,195.27,195.33,195.26,195.33
GBPJPY,20040318,194000,195.34,195.37,195.33,195.36
GBPJPY,20040318,194100,195.35,195.38,195.35,195.36
GBPJPY,20040318,194200,195.37,195.46,195.37,195.46
GBPJPY,20040318,194300,195.47,195.49,195.43,195.44
GBPJPY,20040318,194400,195.43,195.43,195.35,195.36
GBPJPY,20040318,194500,195.35,195.37,195.34,195.37
GBPJPY,20040318,194600,195.36,195.37,195.34,195.35
GBPJPY,20040318,194700,195.35,195.35,195.35,195.35
GBPJPY,20040318,194800,195.36,195.38,195.36,195.38
GBPJPY,20040318,194900,195.39,195.43,195.39,195.40
GBPJPY,20040318,195000,195.41,195.41,195.40,195.40
GBPJPY,20040318,195100,195.39,195.39,195.35,195.35
GBPJPY,20040318,195200,195.34,195.35,195.32,195.35
GBPJPY,20040318,195300,195.36,195.43,195.36,195.40
GBPJPY,20040318,195400,195.41,195.46,195.41,195.44
GBPJPY,20040318,195500,195.43,195.53,195.43,195.53
GBPJPY,20040318,195600,195.54,195.54,195.51,195.52
GBPJPY,20040318,195700,195.51,195.53,195.51,195.53
GBPJPY,20040318,195800,195.54,195.56,195.53,195.56
GBPJPY,20040318,195900,195.57,195.60,195.57,195.60
GBPJPY,20040318,200000,195.61,195.62,195.58,195.58
GBPJPY,20040318,200100,195.59,195.60,195.59,195.60
GBPJPY,20040318,200200,195.59,195.65,195.56,195.62
GBPJPY,20040318,200300,195.61,195.61,195.57,195.57
GBPJPY,20040318,200400,195.58,195.62,195.58,195.60
GBPJPY,20040318,200500,195.61,195.62,195.59,195.59
GBPJPY,20040318,200600,195.56,195.63,195.54,195.63
GBPJPY,20040318,200700,195.64,195.65,195.62,195.64
GBPJPY,20040318,200800,195.65,195.68,195.65,195.68
GBPJPY,20040318,200900,195.67,195.68,195.66,195.66
GBPJPY,20040318,201000,195.65,195.65,195.58,195.59
GBPJPY,20040318,201100,195.58,195.60,195.57,195.57
GBPJPY,20040318,201200,195.56,195.57,195.53,195.57
GBPJPY,20040318,201300,195.56,195.56,195.53,195.53
GBPJPY,20040318,201400,195.54,195.57,195.54,195.54
GBPJPY,20040318,201500,195.55,195.56,195.53,195.56
GBPJPY,20040318,201600,195.55,195.55,195.53,195.54
GBPJPY,20040318,201700,195.55,195.55,195.51,195.51
GBPJPY,20040318,201800,195.52,195.53,195.49,195.49
GBPJPY,20040318,201900,195.48,195.48,195.46,195.46
GBPJPY,20040318,202000,195.47,195.49,195.47,195.49
GBPJPY,20040318,202100,195.48,195.50,195.46,195.50
GBPJPY,20040318,202200,195.51,195.51,195.36,195.36
GBPJPY,20040318,202300,195.38,195.40,195.38,195.40
GBPJPY,20040318,202400,195.39,195.39,195.35,195.37
GBPJPY,20040318,202500,195.38,195.38,195.35,195.35
GBPJPY,20040318,202600,195.34,195.40,195.34,195.40
GBPJPY,20040318,202700,195.41,195.43,195.35,195.37
GBPJPY,20040318,202800,195.35,195.35,195.32,195.34
GBPJPY,20040318,202900,195.33,195.33,195.28,195.29
GBPJPY,20040318,203000,195.28,195.28,195.26,195.28
GBPJPY,20040318,203100,195.27,195.28,195.24,195.28
GBPJPY,20040318,203200,195.29,195.30,195.26,195.26
GBPJPY,20040318,203300,195.27,195.28,195.25,195.28
GBPJPY,20040318,203400,195.29,195.29,195.26,195.28
GBPJPY,20040318,203500,195.29,195.31,195.28,195.29
GBPJPY,20040318,203600,195.30,195.33,195.30,195.32
GBPJPY,20040318,203700,195.31,195.32,195.31,195.31
GBPJPY,20040318,203800,195.32,195.32,195.29,195.30
GBPJPY,20040318,203900,195.31,195.31,195.29,195.30
GBPJPY,20040318,204000,195.31,195.33,195.31,195.33
GBPJPY,20040318,204100,195.34,195.34,195.31,195.31
GBPJPY,20040318,204200,195.29,195.32,195.29,195.29
GBPJPY,20040318,204300,195.28,195.32,195.28,195.32
GBPJPY,20040318,204400,195.31,195.43,195.31,195.40
GBPJPY,20040318,204500,195.41,195.50,195.41,195.50
GBPJPY,20040318,204600,195.49,195.51,195.47,195.50
GBPJPY,20040318,204700,195.51,195.51,195.47,195.47
GBPJPY,20040318,204800,195.46,195.47,195.44,195.47
GBPJPY,20040318,204900,195.48,195.50,195.45,195.47
GBPJPY,20040318,205000,195.46,195.47,195.44,195.47
GBPJPY,20040318,205100,195.46,195.46,195.43,195.43
GBPJPY,20040318,205200,195.44,195.47,195.44,195.47
GBPJPY,20040318,205300,195.48,195.64,195.48,195.63
GBPJPY,20040318,205400,195.62,195.62,195.53,195.54
GBPJPY,20040318,205500,195.53,195.59,195.53,195.58
GBPJPY,20040318,205600,195.57,195.58,195.55,195.56
GBPJPY,20040318,205700,195.57,195.60,195.57,195.60
GBPJPY,20040318,205800,195.59,195.63,195.58,195.62
GBPJPY,20040318,205900,195.64,195.65,195.62,195.62
GBPJPY,20040318,210000,195.63,195.65,195.62,195.63
GBPJPY,20040318,210100,195.66,195.74,195.64,195.65
GBPJPY,20040318,210200,195.66,195.72,195.66,195.71
GBPJPY,20040318,210300,195.69,195.69,195.66,195.66
GBPJPY,20040318,210400,195.65,195.67,195.65,195.65
GBPJPY,20040318,210500,195.64,195.64,195.61,195.63
GBPJPY,20040318,210600,195.64,195.69,195.64,195.68
GBPJPY,20040318,210700,195.69,195.74,195.69,195.72
GBPJPY,20040318,210800,195.71,195.71,195.70,195.70
GBPJPY,20040318,210900,195.69,195.69,195.69,195.69
GBPJPY,20040318,211000,195.69,195.71,195.69,195.71
GBPJPY,20040318,211100,195.72,195.72,195.69,195.70
GBPJPY,20040318,211200,195.71,195.71,195.70,195.70
GBPJPY,20040318,211300,195.71,195.71,195.70,195.70
GBPJPY,20040318,211400,195.69,195.69,195.67,195.67
GBPJPY,20040318,211500,195.66,195.66,195.65,195.65
GBPJPY,20040318,211600,195.64,195.65,195.62,195.64
GBPJPY,20040318,211700,195.65,195.65,195.63,195.63
GBPJPY,20040318,211800,195.62,195.62,195.61,195.62
GBPJPY,20040318,211900,195.62,195.63,195.62,195.63
GBPJPY,20040318,212000,195.62,195.63,195.60,195.60
GBPJPY,20040318,212100,195.59,195.61,195.58,195.61
GBPJPY,20040318,212200,195.60,195.60,195.59,195.59
GBPJPY,20040318,212300,195.58,195.60,195.58,195.60
GBPJPY,20040318,212400,195.62,195.66,195.62,195.65
GBPJPY,20040318,212500,195.66,195.66,195.65,195.66
GBPJPY,20040318,212600,195.65,195.65,195.61,195.63
GBPJPY,20040318,212700,195.64,195.68,195.63,195.68
GBPJPY,20040318,212800,195.69,195.71,195.69,195.71
GBPJPY,20040318,212900,195.71,195.71,195.69,195.69
GBPJPY,20040318,213000,195.68,195.69,195.68,195.68
GBPJPY,20040318,213100,195.67,195.67,195.64,195.66
GBPJPY,20040318,213200,195.65,195.68,195.65,195.68
GBPJPY,20040318,213300,195.69,195.72,195.69,195.70
GBPJPY,20040318,213400,195.71,195.72,195.70,195.72
GBPJPY,20040318,213500,195.71,195.71,195.69,195.71
GBPJPY,20040318,213600,195.70,195.70,195.69,195.69
GBPJPY,20040318,213700,195.68,195.69,195.67,195.69
GBPJPY,20040318,213800,195.70,195.73,195.69,195.72
GBPJPY,20040318,213900,195.73,195.75,195.73,195.74
GBPJPY,20040318,214000,195.75,195.75,195.75,195.75
GBPJPY,20040318,214100,195.75,195.75,195.75,195.75
GBPJPY,20040318,214200,195.76,195.77,195.76,195.77
GBPJPY,20040318,214300,195.76,195.80,195.76,195.80
GBPJPY,20040318,214400,195.81,195.84,195.76,195.76
GBPJPY,20040318,214500,195.75,195.76,195.75,195.76
GBPJPY,20040318,214600,195.76,195.76,195.76,195.76
GBPJPY,20040318,214700,195.76,195.76,195.75,195.75
GBPJPY,20040318,214800,195.76,195.77,195.76,195.77
GBPJPY,20040318,214900,195.78,195.78,195.76,195.76
GBPJPY,20040318,215000,195.77,195.77,195.76,195.77
GBPJPY,20040318,215100,195.76,195.76,195.76,195.76
GBPJPY,20040318,215200,195.75,195.78,195.75,195.77
GBPJPY,20040318,215300,195.78,195.78,195.76,195.76
GBPJPY,20040318,215400,195.75,195.75,195.74,195.74
GBPJPY,20040318,215500,195.74,195.75,195.74,195.75
GBPJPY,20040318,215600,195.74,195.75,195.74,195.75
GBPJPY,20040318,215700,195.75,195.75,195.74,195.75
GBPJPY,20040318,215800,195.76,195.77,195.75,195.77
GBPJPY,20040318,215900,195.78,195.78,195.77,195.77
GBPJPY,20040318,220000,195.78,195.78,195.76,195.76
GBPJPY,20040318,220100,195.76,195.78,195.76,195.77
GBPJPY,20040318,220200,195.77,195.77,195.77,195.77
GBPJPY,20040318,220300,195.76,195.76,195.69,195.69
GBPJPY,20040318,220400,195.70,195.72,195.67,195.72
GBPJPY,20040318,220500,195.71,195.72,195.68,195.68
GBPJPY,20040318,220600,195.67,195.72,195.67,195.72
GBPJPY,20040318,220700,195.74,195.75,195.74,195.75
GBPJPY,20040318,220800,195.76,195.78,195.76,195.78
GBPJPY,20040318,220900,195.77,195.79,195.77,195.78
GBPJPY,20040318,221000,195.77,195.84,195.76,195.84
GBPJPY,20040318,221100,195.85,195.85,195.71,195.71
GBPJPY,20040318,221200,195.72,195.72,195.71,195.72
GBPJPY,20040318,221300,195.72,195.72,195.72,195.72
GBPJPY,20040318,221400,195.71,195.75,195.70,195.73
GBPJPY,20040318,221500,195.74,195.76,195.74,195.76
GBPJPY,20040318,221600,195.77,195.79,195.75,195.75
GBPJPY,20040318,221700,195.72,195.73,195.69,195.69
GBPJPY,20040318,221800,195.68,195.68,195.68,195.68
GBPJPY,20040318,221900,195.67,195.68,195.66,195.66
GBPJPY,20040318,222000,195.67,195.67,195.66,195.66
GBPJPY,20040318,222100,195.65,195.65,195.65,195.65
GBPJPY,20040318,222200,195.64,195.64,195.62,195.62
GBPJPY,20040318,222300,195.63,195.64,195.63,195.64
GBPJPY,20040318,222400,195.63,195.65,195.63,195.64
GBPJPY,20040318,222500,195.65,195.65,195.64,195.64
GBPJPY,20040318,222600,195.65,195.66,195.65,195.66
GBPJPY,20040318,222700,195.66,195.67,195.66,195.66
GBPJPY,20040318,222800,195.66,195.66,195.66,195.66
GBPJPY,20040318,222900,195.68,195.71,195.68,195.71
GBPJPY,20040318,223000,195.72,195.75,195.72,195.75
GBPJPY,20040318,223100,195.76,195.78,195.76,195.77
GBPJPY,20040318,223200,195.76,195.79,195.75,195.79
GBPJPY,20040318,223300,195.80,195.80,195.75,195.78
GBPJPY,20040318,223400,195.79,195.81,195.79,195.80
GBPJPY,20040318,223500,195.81,195.85,195.81,195.85
GBPJPY,20040318,223600,195.84,195.88,195.84,195.88
GBPJPY,20040318,223700,195.87,195.87,195.87,195.87
GBPJPY,20040318,223800,195.88,195.90,195.88,195.89
GBPJPY,20040318,223900,195.90,195.90,195.90,195.90
GBPJPY,20040318,224000,195.90,195.90,195.90,195.90
GBPJPY,20040318,224100,195.91,195.94,195.91,195.94
GBPJPY,20040318,224200,195.95,195.95,195.95,195.95
GBPJPY,20040318,224300,195.94,195.95,195.94,195.95
GBPJPY,20040318,224400,195.96,196.01,195.96,196.01
GBPJPY,20040318,224500,196.00,196.00,195.99,195.99
GBPJPY,20040318,224600,195.97,195.97,195.95,195.95
GBPJPY,20040318,224700,195.94,195.94,195.94,195.94
GBPJPY,20040318,224800,195.95,195.97,195.95,195.96
GBPJPY,20040318,224900,195.97,195.99,195.97,195.99
GBPJPY,20040318,225000,195.98,195.98,195.97,195.98
GBPJPY,20040318,225100,195.97,195.98,195.96,195.97
GBPJPY,20040318,225200,195.99,196.03,195.99,196.02
GBPJPY,20040318,225300,196.03,196.03,196.00,196.00
GBPJPY,20040318,225400,195.99,196.03,195.99,196.03
GBPJPY,20040318,225500,196.04,196.09,196.04,196.08
GBPJPY,20040318,225600,196.07,196.07,196.05,196.07
GBPJPY,20040318,225700,196.08,196.10,196.08,196.10
GBPJPY,20040318,225800,196.09,196.09,196.03,196.03
GBPJPY,20040318,225900,196.04,196.04,196.00,196.01
GBPJPY,20040318,230000,196.02,196.04,196.02,196.04
GBPJPY,20040318,230100,196.05,196.09,196.05,196.09
GBPJPY,20040318,230200,196.10,196.10,196.04,196.04
GBPJPY,20040318,230300,196.05,196.05,195.99,195.99
GBPJPY,20040318,230400,195.98,196.01,195.97,196.01
GBPJPY,20040318,230500,196.00,196.00,195.96,195.97
GBPJPY,20040318,230600,195.97,195.97,195.97,195.97
GBPJPY,20040318,230700,195.96,195.97,195.96,195.97
GBPJPY,20040318,230800,195.96,196.00,195.96,196.00
GBPJPY,20040318,230900,195.99,195.99,195.99,195.99
GBPJPY,20040318,231000,195.99,195.99,195.96,195.96
GBPJPY,20040318,231100,195.95,195.95,195.93,195.94
GBPJPY,20040318,231200,195.93,195.94,195.93,195.94
GBPJPY,20040318,231300,195.95,195.95,195.93,195.93
GBPJPY,20040318,231400,195.94,195.96,195.94,195.96
GBPJPY,20040318,231500,195.97,195.97,195.96,195.96
GBPJPY,20040318,231600,195.95,195.95,195.93,195.93
GBPJPY,20040318,231700,195.93,195.93,195.93,195.93
GBPJPY,20040318,231800,195.93,195.93,195.93,195.93
GBPJPY,20040318,231900,195.94,195.95,195.94,195.95
GBPJPY,20040318,232000,195.94,195.95,195.94,195.95
GBPJPY,20040318,232100,195.95,195.95,195.95,195.95
GBPJPY,20040318,232200,195.96,195.97,195.95,195.97
GBPJPY,20040318,232300,195.99,195.99,195.97,195.97
GBPJPY,20040318,232400,195.99,195.99,195.97,195.98
GBPJPY,20040318,232500,195.99,195.99,195.95,195.95
GBPJPY,20040318,232600,195.95,195.95,195.95,195.95
GBPJPY,20040318,232700,195.96,195.96,195.94,195.96
GBPJPY,20040318,232800,195.97,195.97,195.97,195.97
GBPJPY,20040318,232900,195.98,196.00,195.98,196.00
GBPJPY,20040318,233000,196.01,196.03,196.01,196.01
GBPJPY,20040318,233100,196.00,196.01,196.00,196.01
GBPJPY,20040318,233200,196.02,196.02,196.00,196.01
GBPJPY,20040318,233300,196.01,196.01,196.01,196.01
GBPJPY,20040318,233400,196.00,196.00,196.00,196.00
GBPJPY,20040318,233500,196.00,196.00,195.99,195.99
GBPJPY,20040318,233600,195.99,196.00,195.99,196.00
GBPJPY,20040318,233700,196.01,196.04,196.00,196.04
GBPJPY,20040318,233800,196.03,196.03,196.01,196.01
GBPJPY,20040318,233900,196.02,196.02,196.00,196.00
GBPJPY,20040318,234000,196.01,196.01,195.99,195.99
GBPJPY,20040318,234100,195.99,196.02,195.99,196.02
GBPJPY,20040318,234200,196.03,196.04,196.00,196.03
GBPJPY,20040318,234300,196.02,196.03,196.01,196.03
GBPJPY,20040318,234400,196.04,196.12,196.04,196.11
GBPJPY,20040318,234500,196.12,196.12,196.10,196.10
GBPJPY,20040318,234600,196.11,196.13,196.10,196.13
GBPJPY,20040318,234700,196.12,196.12,196.12,196.12
GBPJPY,20040318,234800,196.12,196.13,196.11,196.12
GBPJPY,20040318,234900,196.11,196.12,196.10,196.10
GBPJPY,20040318,235000,196.09,196.10,196.09,196.10
GBPJPY,20040318,235100,196.09,196.09,196.06,196.06
GBPJPY,20040318,235200,196.07,196.07,196.07,196.07
GBPJPY,20040318,235300,196.07,196.09,196.06,196.09
GBPJPY,20040318,235400,196.10,196.10,196.09,196.10
GBPJPY,20040318,235500,196.11,196.12,196.11,196.12
GBPJPY,20040318,235600,196.13,196.13,196.13,196.13
GBPJPY,20040318,235700,196.13,196.13,196.13,196.13
GBPJPY,20040318,235800,196.12,196.12,196.10,196.12
GBPJPY,20040318,235900,196.11,196.11,196.09,196.10
GBPJPY,20040319,000000,196.09,196.09,196.07,196.07
CHFJPY,20040318,000100,84.63,84.63,84.63,84.63
CHFJPY,20040318,000200,84.64,84.64,84.63,84.63
CHFJPY,20040318,000300,84.63,84.63,84.63,84.63
CHFJPY,20040318,000400,84.63,84.64,84.63,84.63
CHFJPY,20040318,000500,84.64,84.64,84.64,84.64
CHFJPY,20040318,000600,84.64,84.64,84.64,84.64
CHFJPY,20040318,000700,84.64,84.65,84.64,84.65
CHFJPY,20040318,000800,84.65,84.65,84.65,84.65
CHFJPY,20040318,000900,84.66,84.66,84.66,84.66
CHFJPY,20040318,001000,84.67,84.68,84.67,84.68
CHFJPY,20040318,001100,84.69,84.69,84.69,84.69
CHFJPY,20040318,001200,84.68,84.68,84.68,84.68
CHFJPY,20040318,001300,84.68,84.69,84.68,84.69
CHFJPY,20040318,001400,84.70,84.70,84.70,84.70
CHFJPY,20040318,001500,84.71,84.72,84.71,84.72
CHFJPY,20040318,001600,84.73,84.73,84.72,84.72
CHFJPY,20040318,001700,84.71,84.72,84.71,84.71
CHFJPY,20040318,001800,84.71,84.71,84.71,84.71
CHFJPY,20040318,001900,84.72,84.72,84.72,84.72
CHFJPY,20040318,002000,84.71,84.72,84.71,84.72
CHFJPY,20040318,002100,84.71,84.71,84.70,84.70
CHFJPY,20040318,002200,84.69,84.70,84.69,84.70
CHFJPY,20040318,002300,84.71,84.73,84.71,84.72
CHFJPY,20040318,002400,84.73,84.73,84.72,84.72
CHFJPY,20040318,002500,84.72,84.74,84.71,84.71
CHFJPY,20040318,002600,84.70,84.71,84.70,84.71
CHFJPY,20040318,002700,84.72,84.72,84.71,84.72
CHFJPY,20040318,002900,84.72,84.72,84.72,84.72
CHFJPY,20040318,003000,84.72,84.73,84.72,84.73
CHFJPY,20040318,003100,84.74,84.74,84.73,84.73
CHFJPY,20040318,003200,84.72,84.72,84.71,84.71
CHFJPY,20040318,003300,84.70,84.71,84.70,84.70
CHFJPY,20040318,003400,84.71,84.71,84.71,84.71
CHFJPY,20040318,003500,84.70,84.70,84.69,84.69
CHFJPY,20040318,003600,84.69,84.69,84.69,84.69
CHFJPY,20040318,003700,84.68,84.69,84.68,84.69
CHFJPY,20040318,003800,84.68,84.69,84.68,84.69
CHFJPY,20040318,003900,84.69,84.69,84.69,84.69
CHFJPY,20040318,004000,84.70,84.71,84.70,84.71
CHFJPY,20040318,004100,84.71,84.72,84.71,84.72
CHFJPY,20040318,004200,84.72,84.72,84.71,84.71
CHFJPY,20040318,004300,84.72,84.72,84.72,84.72
CHFJPY,20040318,004400,84.72,84.72,84.72,84.72
CHFJPY,20040318,004500,84.72,84.72,84.72,84.72
CHFJPY,20040318,004600,84.72,84.72,84.70,84.70
CHFJPY,20040318,004700,84.70,84.70,84.70,84.70
CHFJPY,20040318,004800,84.69,84.69,84.69,84.69
CHFJPY,20040318,004900,84.69,84.69,84.67,84.67
CHFJPY,20040318,005000,84.66,84.66,84.64,84.64
CHFJPY,20040318,005100,84.65,84.65,84.64,84.65
CHFJPY,20040318,005200,84.64,84.65,84.64,84.64
CHFJPY,20040318,005300,84.64,84.64,84.63,84.64
CHFJPY,20040318,005400,84.63,84.64,84.63,84.64
CHFJPY,20040318,005500,84.64,84.64,84.64,84.64
CHFJPY,20040318,005600,84.64,84.64,84.63,84.64
CHFJPY,20040318,005700,84.64,84.64,84.63,84.63
CHFJPY,20040318,005800,84.62,84.64,84.62,84.64
CHFJPY,20040318,005900,84.65,84.66,84.65,84.66
CHFJPY,20040318,010000,84.67,84.68,84.67,84.68
CHFJPY,20040318,010100,84.69,84.69,84.68,84.68
CHFJPY,20040318,010200,84.69,84.70,84.69,84.69
CHFJPY,20040318,010300,84.68,84.69,84.67,84.67
CHFJPY,20040318,010400,84.68,84.68,84.67,84.68
CHFJPY,20040318,010500,84.67,84.68,84.67,84.68
CHFJPY,20040318,010600,84.67,84.68,84.67,84.68
CHFJPY,20040318,010700,84.67,84.68,84.67,84.68
CHFJPY,20040318,010800,84.69,84.69,84.68,84.68
CHFJPY,20040318,010900,84.69,84.69,84.68,84.68
CHFJPY,20040318,011000,84.68,84.68,84.67,84.67
CHFJPY,20040318,011100,84.67,84.67,84.67,84.67
CHFJPY,20040318,011200,84.67,84.67,84.67,84.67
CHFJPY,20040318,011300,84.66,84.66,84.66,84.66
CHFJPY,20040318,011400,84.67,84.67,84.67,84.67
CHFJPY,20040318,011500,84.67,84.67,84.67,84.67
CHFJPY,20040318,011600,84.68,84.71,84.68,84.71
CHFJPY,20040318,011700,84.72,84.74,84.72,84.74
CHFJPY,20040318,011800,84.74,84.77,84.74,84.77
CHFJPY,20040318,011900,84.78,84.78,84.78,84.78
CHFJPY,20040318,012000,84.78,84.80,84.78,84.80
CHFJPY,20040318,012100,84.81,84.81,84.80,84.80
CHFJPY,20040318,012200,84.80,84.81,84.79,84.79
CHFJPY,20040318,012300,84.80,84.81,84.80,84.80
CHFJPY,20040318,012400,84.80,84.80,84.80,84.80
CHFJPY,20040318,012500,84.80,84.80,84.80,84.80
CHFJPY,20040318,012600,84.81,84.81,84.81,84.81
CHFJPY,20040318,012700,84.82,84.84,84.82,84.83
CHFJPY,20040318,012800,84.82,84.84,84.82,84.84
CHFJPY,20040318,012900,84.85,84.86,84.84,84.86
CHFJPY,20040318,013000,84.87,84.91,84.86,84.91
CHFJPY,20040318,013100,84.92,84.92,84.90,84.90
CHFJPY,20040318,013200,84.89,84.90,84.89,84.89
CHFJPY,20040318,013300,84.89,84.89,84.89,84.89
CHFJPY,20040318,013400,84.89,84.89,84.88,84.88
CHFJPY,20040318,013500,84.89,84.91,84.89,84.91
CHFJPY,20040318,013600,84.90,84.90,84.90,84.90
CHFJPY,20040318,013700,84.90,84.90,84.89,84.89
CHFJPY,20040318,013800,84.89,84.89,84.89,84.89
CHFJPY,20040318,013900,84.88,84.89,84.88,84.88
CHFJPY,20040318,014000,84.87,84.88,84.87,84.87
CHFJPY,20040318,014100,84.86,84.86,84.83,84.83
CHFJPY,20040318,014200,84.82,84.82,84.80,84.81
CHFJPY,20040318,014300,84.81,84.82,84.81,84.82
CHFJPY,20040318,014400,84.83,84.83,84.82,84.83
CHFJPY,20040318,014500,84.82,84.82,84.80,84.80
CHFJPY,20040318,014600,84.79,84.79,84.78,84.78
CHFJPY,20040318,014700,84.77,84.77,84.77,84.77
CHFJPY,20040318,014800,84.76,84.78,84.76,84.78
CHFJPY,20040318,014900,84.78,84.78,84.78,84.78
CHFJPY,20040318,015000,84.79,84.79,84.78,84.78
CHFJPY,20040318,015100,84.79,84.82,84.79,84.82
CHFJPY,20040318,015200,84.83,84.84,84.83,84.84
CHFJPY,20040318,015300,84.83,84.84,84.83,84.84
CHFJPY,20040318,015400,84.83,84.84,84.82,84.82
CHFJPY,20040318,015500,84.81,84.81,84.78,84.78
CHFJPY,20040318,015600,84.77,84.77,84.76,84.76
CHFJPY,20040318,015700,84.77,84.77,84.75,84.75
CHFJPY,20040318,015800,84.75,84.75,84.75,84.75
CHFJPY,20040318,015900,84.74,84.76,84.73,84.76
CHFJPY,20040318,020000,84.75,84.75,84.72,84.72
CHFJPY,20040318,020100,84.72,84.72,84.72,84.72
CHFJPY,20040318,020200,84.73,84.75,84.73,84.73
CHFJPY,20040318,020300,84.74,84.74,84.72,84.73
CHFJPY,20040318,020400,84.74,84.74,84.74,84.74
CHFJPY,20040318,020500,84.75,84.75,84.74,84.74
CHFJPY,20040318,020600,84.74,84.77,84.74,84.77
CHFJPY,20040318,020700,84.76,84.77,84.75,84.76
CHFJPY,20040318,020800,84.76,84.76,84.76,84.76
CHFJPY,20040318,020900,84.76,84.76,84.76,84.76
CHFJPY,20040318,021000,84.77,84.77,84.76,84.76
CHFJPY,20040318,021100,84.77,84.80,84.77,84.79
CHFJPY,20040318,021200,84.78,84.78,84.77,84.77
CHFJPY,20040318,021300,84.78,84.80,84.78,84.79
CHFJPY,20040318,021400,84.80,84.82,84.80,84.81
CHFJPY,20040318,021500,84.80,84.80,84.64,84.67
CHFJPY,20040318,021600,84.66,84.66,84.60,84.64
CHFJPY,20040318,021700,84.63,84.68,84.63,84.67
CHFJPY,20040318,021800,84.66,84.66,84.62,84.64
CHFJPY,20040318,021900,84.63,84.63,84.59,84.61
CHFJPY,20040318,022000,84.60,84.61,84.56,84.56
CHFJPY,20040318,022100,84.57,84.57,84.53,84.53
CHFJPY,20040318,022200,84.52,84.53,84.50,84.50
CHFJPY,20040318,022300,84.49,84.50,84.49,84.49
CHFJPY,20040318,022400,84.48,84.48,84.42,84.42
CHFJPY,20040318,022500,84.43,84.44,84.42,84.42
CHFJPY,20040318,022600,84.41,84.42,84.41,84.42
CHFJPY,20040318,022700,84.41,84.41,84.39,84.39
CHFJPY,20040318,022800,84.40,84.43,84.40,84.42
CHFJPY,20040318,022900,84.41,84.42,84.40,84.42
CHFJPY,20040318,023000,84.43,84.44,84.43,84.44
CHFJPY,20040318,023100,84.43,84.44,84.36,84.36
CHFJPY,20040318,023200,84.37,84.37,84.34,84.35
CHFJPY,20040318,023300,84.34,84.34,84.28,84.31
CHFJPY,20040318,023400,84.30,84.30,84.25,84.25
CHFJPY,20040318,023500,84.22,84.22,84.14,84.16
CHFJPY,20040318,023600,84.17,84.19,84.16,84.16
CHFJPY,20040318,023700,84.15,84.17,84.15,84.17
CHFJPY,20040318,023800,84.16,84.20,84.16,84.19
CHFJPY,20040318,023900,84.18,84.20,84.18,84.20
CHFJPY,20040318,024000,84.21,84.21,84.19,84.19
CHFJPY,20040318,024100,84.20,84.20,84.18,84.18
CHFJPY,20040318,024200,84.17,84.17,84.17,84.17
CHFJPY,20040318,024300,84.18,84.18,84.18,84.18
CHFJPY,20040318,024400,84.18,84.18,84.16,84.18
CHFJPY,20040318,024500,84.19,84.19,84.17,84.17
CHFJPY,20040318,024600,84.18,84.18,84.15,84.17
CHFJPY,20040318,024700,84.16,84.17,84.05,84.05
CHFJPY,20040318,024800,84.04,84.06,84.04,84.04
CHFJPY,20040318,024900,84.03,84.08,84.03,84.08
CHFJPY,20040318,025000,84.09,84.10,84.08,84.08
CHFJPY,20040318,025100,84.09,84.09,84.08,84.09
CHFJPY,20040318,025200,84.08,84.10,84.08,84.09
CHFJPY,20040318,025300,84.08,84.14,84.08,84.13
CHFJPY,20040318,025400,84.12,84.13,84.06,84.08
CHFJPY,20040318,025500,84.09,84.12,84.09,84.12
CHFJPY,20040318,025600,84.13,84.13,84.09,84.11
CHFJPY,20040318,025700,84.10,84.12,84.10,84.12
CHFJPY,20040318,025800,84.11,84.11,84.09,84.09
CHFJPY,20040318,025900,84.10,84.12,84.10,84.12
CHFJPY,20040318,030000,84.14,84.15,84.13,84.13
CHFJPY,20040318,030100,84.14,84.14,84.12,84.13
CHFJPY,20040318,030200,84.12,84.13,84.11,84.11
CHFJPY,20040318,030300,84.12,84.19,84.12,84.19
CHFJPY,20040318,030400,84.22,84.24,84.22,84.22
CHFJPY,20040318,030500,84.23,84.23,84.22,84.22
CHFJPY,20040318,030600,84.22,84.22,84.21,84.21
CHFJPY,20040318,030700,84.22,84.23,84.22,84.22
CHFJPY,20040318,030800,84.20,84.23,84.20,84.22
CHFJPY,20040318,030900,84.21,84.22,84.21,84.22
CHFJPY,20040318,031000,84.23,84.23,84.22,84.22
CHFJPY,20040318,031100,84.21,84.23,84.20,84.23
CHFJPY,20040318,031200,84.22,84.22,84.21,84.21
CHFJPY,20040318,031300,84.21,84.23,84.21,84.23
CHFJPY,20040318,031400,84.24,84.26,84.24,84.25
CHFJPY,20040318,031500,84.24,84.24,84.21,84.21
CHFJPY,20040318,031600,84.20,84.20,84.19,84.19
CHFJPY,20040318,031700,84.20,84.20,84.19,84.19
CHFJPY,20040318,031800,84.18,84.19,84.16,84.16
CHFJPY,20040318,031900,84.15,84.16,84.15,84.16
CHFJPY,20040318,032000,84.15,84.15,84.12,84.12
CHFJPY,20040318,032100,84.13,84.13,84.13,84.13
CHFJPY,20040318,032200,84.13,84.13,84.13,84.13
CHFJPY,20040318,032300,84.12,84.12,84.10,84.10
CHFJPY,20040318,032400,84.09,84.10,84.09,84.10
CHFJPY,20040318,032500,84.11,84.11,84.09,84.09
CHFJPY,20040318,032600,84.08,84.08,84.07,84.07
CHFJPY,20040318,032700,84.08,84.08,84.07,84.08
CHFJPY,20040318,032800,84.09,84.09,84.09,84.09
CHFJPY,20040318,032900,84.10,84.10,84.10,84.10
CHFJPY,20040318,033000,84.10,84.10,84.10,84.10
CHFJPY,20040318,033100,84.10,84.11,84.10,84.11
CHFJPY,20040318,033200,84.11,84.11,84.10,84.11
CHFJPY,20040318,033300,84.12,84.12,84.10,84.11
CHFJPY,20040318,033400,84.12,84.12,84.10,84.11
CHFJPY,20040318,033500,84.10,84.10,84.09,84.10
CHFJPY,20040318,033600,84.09,84.10,84.09,84.10
CHFJPY,20040318,033700,84.09,84.09,84.08,84.09
CHFJPY,20040318,033900,84.09,84.09,84.08,84.08
CHFJPY,20040318,034000,84.07,84.08,84.07,84.07
CHFJPY,20040318,034100,84.08,84.08,84.06,84.06
CHFJPY,20040318,034200,84.05,84.07,84.05,84.07
CHFJPY,20040318,034300,84.06,84.07,84.06,84.07
CHFJPY,20040318,034400,84.08,84.08,84.08,84.08
CHFJPY,20040318,034500,84.08,84.09,84.08,84.09
CHFJPY,20040318,034600,84.08,84.08,84.08,84.08
CHFJPY,20040318,034700,84.09,84.09,84.09,84.09
CHFJPY,20040318,034800,84.09,84.10,84.09,84.10
CHFJPY,20040318,034900,84.10,84.10,84.09,84.10
CHFJPY,20040318,035000,84.09,84.09,84.09,84.09
CHFJPY,20040318,035100,84.09,84.09,84.08,84.08
CHFJPY,20040318,035200,84.07,84.08,84.07,84.07
CHFJPY,20040318,035300,84.06,84.06,84.06,84.06
CHFJPY,20040318,035400,84.06,84.06,84.06,84.06
CHFJPY,20040318,035500,84.06,84.06,84.06,84.06
CHFJPY,20040318,035600,84.06,84.06,84.06,84.06
CHFJPY,20040318,035700,84.06,84.06,84.06,84.06
CHFJPY,20040318,035800,84.07,84.08,84.07,84.08
CHFJPY,20040318,035900,84.08,84.08,84.08,84.08
CHFJPY,20040318,040000,84.08,84.08,84.08,84.08
CHFJPY,20040318,040100,84.09,84.09,84.09,84.09
CHFJPY,20040318,040200,84.08,84.11,84.08,84.11
CHFJPY,20040318,040300,84.10,84.11,84.10,84.11
CHFJPY,20040318,040400,84.11,84.11,84.11,84.11
CHFJPY,20040318,040500,84.10,84.10,84.08,84.08
CHFJPY,20040318,040600,84.07,84.07,84.07,84.07
CHFJPY,20040318,040700,84.07,84.09,84.07,84.09
CHFJPY,20040318,040800,84.08,84.09,84.08,84.09
CHFJPY,20040318,040900,84.10,84.10,84.10,84.10
CHFJPY,20040318,041000,84.09,84.09,84.08,84.08
CHFJPY,20040318,041100,84.07,84.08,84.06,84.08
CHFJPY,20040318,041200,84.07,84.08,84.07,84.07
CHFJPY,20040318,041300,84.08,84.08,84.08,84.08
CHFJPY,20040318,041400,84.08,84.08,84.08,84.08
CHFJPY,20040318,041500,84.08,84.08,84.08,84.08
CHFJPY,20040318,041600,84.08,84.08,84.08,84.08
CHFJPY,20040318,041700,84.09,84.14,84.09,84.12
CHFJPY,20040318,041800,84.13,84.13,84.11,84.11
CHFJPY,20040318,041900,84.12,84.13,84.12,84.13
CHFJPY,20040318,042000,84.14,84.14,84.13,84.14
CHFJPY,20040318,042100,84.14,84.14,84.14,84.14
CHFJPY,20040318,042200,84.14,84.15,84.14,84.14
CHFJPY,20040318,042300,84.14,84.15,84.14,84.15
CHFJPY,20040318,042400,84.16,84.16,84.15,84.15
CHFJPY,20040318,042500,84.16,84.16,84.15,84.16
CHFJPY,20040318,042600,84.16,84.16,84.16,84.16
CHFJPY,20040318,042700,84.15,84.16,84.15,84.16
CHFJPY,20040318,042800,84.17,84.19,84.17,84.18
CHFJPY,20040318,042900,84.19,84.19,84.17,84.17
CHFJPY,20040318,043000,84.17,84.17,84.17,84.17
CHFJPY,20040318,043100,84.17,84.17,84.17,84.17
CHFJPY,20040318,043200,84.17,84.18,84.17,84.18
CHFJPY,20040318,043300,84.19,84.19,84.18,84.18
CHFJPY,20040318,043400,84.18,84.18,84.18,84.18
CHFJPY,20040318,043500,84.18,84.18,84.18,84.18
CHFJPY,20040318,043600,84.19,84.19,84.19,84.19
CHFJPY,20040318,043700,84.19,84.19,84.19,84.19
CHFJPY,20040318,043800,84.19,84.19,84.18,84.18
CHFJPY,20040318,043900,84.18,84.18,84.18,84.18
CHFJPY,20040318,044000,84.17,84.18,84.17,84.18
CHFJPY,20040318,044100,84.18,84.18,84.18,84.18
CHFJPY,20040318,044200,84.17,84.18,84.17,84.18
CHFJPY,20040318,044300,84.18,84.18,84.18,84.18
CHFJPY,20040318,044400,84.19,84.27,84.19,84.27
CHFJPY,20040318,044500,84.28,84.28,84.25,84.25
CHFJPY,20040318,044600,84.24,84.25,84.24,84.24
CHFJPY,20040318,044700,84.25,84.25,84.24,84.24
CHFJPY,20040318,044800,84.23,84.23,84.23,84.23
CHFJPY,20040318,044900,84.23,84.24,84.23,84.24
CHFJPY,20040318,045000,84.23,84.23,84.21,84.22
CHFJPY,20040318,045100,84.21,84.22,84.21,84.22
CHFJPY,20040318,045200,84.23,84.23,84.22,84.23
CHFJPY,20040318,045300,84.24,84.29,84.24,84.29
CHFJPY,20040318,045400,84.30,84.30,84.27,84.27
CHFJPY,20040318,045500,84.28,84.28,84.27,84.27
CHFJPY,20040318,045600,84.27,84.27,84.26,84.26
CHFJPY,20040318,045700,84.25,84.25,84.25,84.25
CHFJPY,20040318,045800,84.25,84.25,84.24,84.24
CHFJPY,20040318,045900,84.25,84.25,84.24,84.24
CHFJPY,20040318,050000,84.25,84.25,84.25,84.25
CHFJPY,20040318,050100,84.24,84.25,84.23,84.25
CHFJPY,20040318,050200,84.26,84.28,84.26,84.27
CHFJPY,20040318,050300,84.28,84.28,84.28,84.28
CHFJPY,20040318,050400,84.28,84.28,84.23,84.24
CHFJPY,20040318,050500,84.23,84.24,84.23,84.23
CHFJPY,20040318,050600,84.24,84.24,84.22,84.22
CHFJPY,20040318,050700,84.22,84.22,84.22,84.22
CHFJPY,20040318,050800,84.23,84.23,84.22,84.22
CHFJPY,20040318,051000,84.22,84.23,84.22,84.23
CHFJPY,20040318,051100,84.22,84.24,84.22,84.24
CHFJPY,20040318,051200,84.25,84.25,84.21,84.21
CHFJPY,20040318,051300,84.22,84.22,84.21,84.21
CHFJPY,20040318,051400,84.22,84.22,84.22,84.22
CHFJPY,20040318,051500,84.21,84.22,84.21,84.22
CHFJPY,20040318,051600,84.22,84.22,84.21,84.21
CHFJPY,20040318,051700,84.22,84.22,84.21,84.21
CHFJPY,20040318,051800,84.22,84.22,84.22,84.22
CHFJPY,20040318,051900,84.23,84.23,84.22,84.22
CHFJPY,20040318,052000,84.21,84.22,84.21,84.22
CHFJPY,20040318,052100,84.22,84.22,84.22,84.22
CHFJPY,20040318,052200,84.22,84.23,84.22,84.23
CHFJPY,20040318,052300,84.23,84.23,84.23,84.23
CHFJPY,20040318,052400,84.24,84.24,84.24,84.24
CHFJPY,20040318,052500,84.23,84.23,84.23,84.23
CHFJPY,20040318,052600,84.23,84.23,84.21,84.21
CHFJPY,20040318,052700,84.22,84.24,84.22,84.24
CHFJPY,20040318,052800,84.25,84.25,84.23,84.23
CHFJPY,20040318,052900,84.22,84.22,84.21,84.22
CHFJPY,20040318,053000,84.22,84.22,84.21,84.22
CHFJPY,20040318,053100,84.21,84.22,84.21,84.22
CHFJPY,20040318,053200,84.22,84.22,84.22,84.22
CHFJPY,20040318,053300,84.23,84.23,84.22,84.23
CHFJPY,20040318,053400,84.22,84.22,84.22,84.22
CHFJPY,20040318,053500,84.22,84.22,84.22,84.22
CHFJPY,20040318,053600,84.22,84.22,84.22,84.22
CHFJPY,20040318,053700,84.22,84.23,84.22,84.22
CHFJPY,20040318,053800,84.21,84.21,84.20,84.21
CHFJPY,20040318,053900,84.20,84.20,84.19,84.19
CHFJPY,20040318,054000,84.19,84.20,84.19,84.20
CHFJPY,20040318,054100,84.21,84.21,84.21,84.21
CHFJPY,20040318,054200,84.20,84.20,84.20,84.20
CHFJPY,20040318,054300,84.20,84.21,84.20,84.21
CHFJPY,20040318,054400,84.20,84.21,84.20,84.21
CHFJPY,20040318,054500,84.20,84.21,84.20,84.20
CHFJPY,20040318,054600,84.19,84.19,84.17,84.17
CHFJPY,20040318,054700,84.16,84.16,84.16,84.16
CHFJPY,20040318,054800,84.15,84.15,84.15,84.15
CHFJPY,20040318,054900,84.15,84.16,84.15,84.15
CHFJPY,20040318,055000,84.14,84.14,84.14,84.14
CHFJPY,20040318,055100,84.14,84.14,84.12,84.12
CHFJPY,20040318,055200,84.13,84.13,84.12,84.13
CHFJPY,20040318,055300,84.12,84.12,84.11,84.12
CHFJPY,20040318,055400,84.13,84.13,84.13,84.13
CHFJPY,20040318,055500,84.13,84.15,84.13,84.15
CHFJPY,20040318,055600,84.16,84.17,84.14,84.14
CHFJPY,20040318,055700,84.13,84.13,84.10,84.11
CHFJPY,20040318,055800,84.10,84.10,84.03,84.04
CHFJPY,20040318,055900,84.06,84.06,84.00,84.04
CHFJPY,20040318,060000,84.03,84.03,83.94,83.95
CHFJPY,20040318,060100,83.96,83.98,83.96,83.96
CHFJPY,20040318,060200,83.95,83.96,83.92,83.94
CHFJPY,20040318,060300,83.95,83.97,83.95,83.97
CHFJPY,20040318,060400,83.98,84.00,83.98,84.00
CHFJPY,20040318,060500,84.01,84.01,84.00,84.00
CHFJPY,20040318,060600,83.99,83.99,83.96,83.97
CHFJPY,20040318,060700,83.98,83.98,83.96,83.98
CHFJPY,20040318,060800,83.97,83.97,83.94,83.95
CHFJPY,20040318,060900,83.96,83.98,83.95,83.97
CHFJPY,20040318,061000,83.96,83.97,83.96,83.96
CHFJPY,20040318,061100,83.97,83.99,83.96,83.99
CHFJPY,20040318,061200,84.00,84.01,84.00,84.01
CHFJPY,20040318,061300,84.00,84.01,84.00,84.00
CHFJPY,20040318,061400,83.99,84.01,83.99,83.99
CHFJPY,20040318,061500,84.00,84.02,83.99,84.02
CHFJPY,20040318,061600,84.03,84.06,84.03,84.05
CHFJPY,20040318,061700,84.04,84.06,84.04,84.06
CHFJPY,20040318,061800,84.07,84.07,84.04,84.04
CHFJPY,20040318,061900,84.03,84.05,84.03,84.05
CHFJPY,20040318,062000,84.04,84.04,84.03,84.03
CHFJPY,20040318,062100,84.04,84.05,84.02,84.02
CHFJPY,20040318,062200,84.01,84.05,84.01,84.04
CHFJPY,20040318,062300,84.05,84.08,84.05,84.06
CHFJPY,20040318,062400,84.05,84.05,84.04,84.05
CHFJPY,20040318,062500,84.06,84.06,84.06,84.06
CHFJPY,20040318,062600,84.06,84.06,84.05,84.05
CHFJPY,20040318,062700,84.05,84.05,84.03,84.03
CHFJPY,20040318,062800,84.03,84.03,84.03,84.03
CHFJPY,20040318,062900,84.04,84.05,84.03,84.05
CHFJPY,20040318,063000,84.06,84.06,84.05,84.05
CHFJPY,20040318,063100,84.06,84.07,84.05,84.07
CHFJPY,20040318,063200,84.06,84.08,84.05,84.08
CHFJPY,20040318,063300,84.09,84.15,84.08,84.13
CHFJPY,20040318,063400,84.14,84.14,84.12,84.12
CHFJPY,20040318,063500,84.11,84.12,84.10,84.12
CHFJPY,20040318,063600,84.13,84.13,84.13,84.13
CHFJPY,20040318,063700,84.14,84.16,84.14,84.16
CHFJPY,20040318,063800,84.17,84.19,84.16,84.16
CHFJPY,20040318,063900,84.15,84.15,84.14,84.14
CHFJPY,20040318,064000,84.13,84.14,84.13,84.14
CHFJPY,20040318,064100,84.13,84.13,84.12,84.12
CHFJPY,20040318,064200,84.11,84.12,84.11,84.12
CHFJPY,20040318,064300,84.13,84.13,84.12,84.13
CHFJPY,20040318,064400,84.14,84.14,84.14,84.14
CHFJPY,20040318,064500,84.14,84.14,84.13,84.13
CHFJPY,20040318,064600,84.12,84.16,84.12,84.16
CHFJPY,20040318,064700,84.17,84.17,84.14,84.14
CHFJPY,20040318,064800,84.13,84.13,84.13,84.13
CHFJPY,20040318,064900,84.13,84.13,84.13,84.13
CHFJPY,20040318,065000,84.13,84.13,84.13,84.13
CHFJPY,20040318,065100,84.12,84.12,84.10,84.11
CHFJPY,20040318,065300,84.11,84.13,84.11,84.13
CHFJPY,20040318,065400,84.14,84.15,84.14,84.15
CHFJPY,20040318,065500,84.14,84.16,84.14,84.16
CHFJPY,20040318,065600,84.17,84.17,84.17,84.17
CHFJPY,20040318,065700,84.17,84.17,84.16,84.16
CHFJPY,20040318,065800,84.15,84.17,84.15,84.17
CHFJPY,20040318,065900,84.18,84.20,84.18,84.18
CHFJPY,20040318,070000,84.19,84.20,84.18,84.19
CHFJPY,20040318,070100,84.20,84.21,84.19,84.19
CHFJPY,20040318,070200,84.19,84.19,84.19,84.19
CHFJPY,20040318,070300,84.18,84.18,84.17,84.17
CHFJPY,20040318,070400,84.18,84.19,84.18,84.19
CHFJPY,20040318,070500,84.19,84.20,84.19,84.20
CHFJPY,20040318,070600,84.21,84.22,84.21,84.22
CHFJPY,20040318,070700,84.23,84.24,84.22,84.22
CHFJPY,20040318,070800,84.21,84.22,84.20,84.20
CHFJPY,20040318,070900,84.19,84.22,84.19,84.19
CHFJPY,20040318,071000,84.18,84.20,84.18,84.20
CHFJPY,20040318,071100,84.21,84.21,84.21,84.21
CHFJPY,20040318,071200,84.21,84.21,84.20,84.20
CHFJPY,20040318,071300,84.19,84.19,84.16,84.16
CHFJPY,20040318,071400,84.17,84.17,84.16,84.16
CHFJPY,20040318,071500,84.15,84.15,84.14,84.15
CHFJPY,20040318,071600,84.16,84.17,84.16,84.17
CHFJPY,20040318,071700,84.17,84.17,84.16,84.16
CHFJPY,20040318,071800,84.17,84.18,84.17,84.17
CHFJPY,20040318,071900,84.18,84.18,84.17,84.17
CHFJPY,20040318,072000,84.17,84.17,84.17,84.17
CHFJPY,20040318,072100,84.17,84.17,84.17,84.17
CHFJPY,20040318,072200,84.17,84.17,84.16,84.16
CHFJPY,20040318,072300,84.15,84.15,84.12,84.12
CHFJPY,20040318,072400,84.13,84.14,84.13,84.13
CHFJPY,20040318,072500,84.13,84.13,84.13,84.13
CHFJPY,20040318,072600,84.13,84.13,84.13,84.13
CHFJPY,20040318,072700,84.13,84.13,84.13,84.13
CHFJPY,20040318,072800,84.13,84.13,84.13,84.13
CHFJPY,20040318,072900,84.12,84.12,84.11,84.12
CHFJPY,20040318,073000,84.13,84.13,84.13,84.13
CHFJPY,20040318,073100,84.13,84.13,84.12,84.12
CHFJPY,20040318,073200,84.11,84.12,84.11,84.11
CHFJPY,20040318,073300,84.12,84.13,84.12,84.13
CHFJPY,20040318,073400,84.14,84.17,84.14,84.17
CHFJPY,20040318,073500,84.18,84.19,84.18,84.19
CHFJPY,20040318,073600,84.20,84.23,84.20,84.23
CHFJPY,20040318,073700,84.22,84.24,84.22,84.24
CHFJPY,20040318,073800,84.25,84.28,84.25,84.28
CHFJPY,20040318,073900,84.27,84.27,84.25,84.25
CHFJPY,20040318,074000,84.26,84.28,84.26,84.28
CHFJPY,20040318,074100,84.27,84.28,84.27,84.28
CHFJPY,20040318,074200,84.26,84.26,84.24,84.24
CHFJPY,20040318,074300,84.23,84.23,84.22,84.22
CHFJPY,20040318,074400,84.23,84.24,84.23,84.24
CHFJPY,20040318,074500,84.23,84.25,84.23,84.25
CHFJPY,20040318,074600,84.26,84.26,84.25,84.25
CHFJPY,20040318,074700,84.26,84.27,84.26,84.27
CHFJPY,20040318,074800,84.28,84.29,84.28,84.29
CHFJPY,20040318,074900,84.30,84.30,84.27,84.27
CHFJPY,20040318,075000,84.26,84.26,84.25,84.25
CHFJPY,20040318,075100,84.25,84.25,84.24,84.24
CHFJPY,20040318,075200,84.24,84.24,84.24,84.24
CHFJPY,20040318,075300,84.24,84.24,84.24,84.24
CHFJPY,20040318,075400,84.23,84.23,84.23,84.23
CHFJPY,20040318,075500,84.23,84.23,84.22,84.22
CHFJPY,20040318,075600,84.22,84.22,84.18,84.18
CHFJPY,20040318,075700,84.18,84.18,84.17,84.17
CHFJPY,20040318,075800,84.18,84.18,84.17,84.18
CHFJPY,20040318,075900,84.19,84.19,84.19,84.19
CHFJPY,20040318,080000,84.18,84.20,84.18,84.19
CHFJPY,20040318,080100,84.18,84.19,84.14,84.14
CHFJPY,20040318,080200,84.13,84.14,84.13,84.14
CHFJPY,20040318,080300,84.14,84.15,84.14,84.14
CHFJPY,20040318,080400,84.13,84.13,84.12,84.13
CHFJPY,20040318,080500,84.12,84.13,84.12,84.12
CHFJPY,20040318,080600,84.13,84.14,84.13,84.14
CHFJPY,20040318,080700,84.14,84.14,84.14,84.14
CHFJPY,20040318,080800,84.15,84.17,84.15,84.16
CHFJPY,20040318,080900,84.17,84.18,84.17,84.18
CHFJPY,20040318,081000,84.19,84.19,84.17,84.18
CHFJPY,20040318,081100,84.19,84.20,84.19,84.19
CHFJPY,20040318,081200,84.20,84.20,84.20,84.20
CHFJPY,20040318,081300,84.20,84.21,84.20,84.21
CHFJPY,20040318,081400,84.22,84.26,84.22,84.25
CHFJPY,20040318,081500,84.26,84.28,84.26,84.28
CHFJPY,20040318,081600,84.29,84.30,84.29,84.30
CHFJPY,20040318,081700,84.31,84.33,84.31,84.33
CHFJPY,20040318,081800,84.32,84.33,84.31,84.33
CHFJPY,20040318,081900,84.34,84.36,84.34,84.36
CHFJPY,20040318,082000,84.37,84.37,84.35,84.35
CHFJPY,20040318,082100,84.34,84.35,84.34,84.34
CHFJPY,20040318,082200,84.35,84.40,84.35,84.39
CHFJPY,20040318,082300,84.40,84.42,84.40,84.40
CHFJPY,20040318,082400,84.41,84.41,84.39,84.40
CHFJPY,20040318,082500,84.39,84.39,84.38,84.38
CHFJPY,20040318,082600,84.36,84.38,84.36,84.37
CHFJPY,20040318,082700,84.36,84.36,84.34,84.36
CHFJPY,20040318,082800,84.35,84.35,84.35,84.35
CHFJPY,20040318,082900,84.34,84.36,84.34,84.36
CHFJPY,20040318,083000,84.35,84.35,84.34,84.34
CHFJPY,20040318,083100,84.35,84.35,84.34,84.35
CHFJPY,20040318,083200,84.34,84.34,84.30,84.30
CHFJPY,20040318,083300,84.29,84.30,84.25,84.25
CHFJPY,20040318,083400,84.24,84.25,84.23,84.25
CHFJPY,20040318,083500,84.24,84.25,84.23,84.24
CHFJPY,20040318,083600,84.23,84.23,84.18,84.18
CHFJPY,20040318,083700,84.19,84.19,84.16,84.16
CHFJPY,20040318,083800,84.17,84.17,84.16,84.16
CHFJPY,20040318,083900,84.15,84.18,84.15,84.17
CHFJPY,20040318,084000,84.16,84.16,84.14,84.15
CHFJPY,20040318,084100,84.16,84.18,84.16,84.17
CHFJPY,20040318,084200,84.16,84.16,84.16,84.16
CHFJPY,20040318,084300,84.15,84.16,84.15,84.15
CHFJPY,20040318,084400,84.16,84.18,84.16,84.18
CHFJPY,20040318,084500,84.19,84.20,84.19,84.19
CHFJPY,20040318,084600,84.20,84.20,84.19,84.20
CHFJPY,20040318,084700,84.21,84.22,84.20,84.22
CHFJPY,20040318,084800,84.23,84.23,84.21,84.21
CHFJPY,20040318,084900,84.20,84.20,84.16,84.16
CHFJPY,20040318,085000,84.17,84.18,84.17,84.17
CHFJPY,20040318,085100,84.17,84.18,84.17,84.18
CHFJPY,20040318,085200,84.19,84.19,84.18,84.18
CHFJPY,20040318,085300,84.19,84.19,84.17,84.17
CHFJPY,20040318,085400,84.18,84.18,84.16,84.18
CHFJPY,20040318,085500,84.19,84.19,84.17,84.17
CHFJPY,20040318,085600,84.18,84.18,84.16,84.17
CHFJPY,20040318,085700,84.16,84.16,84.13,84.14
CHFJPY,20040318,085800,84.13,84.13,84.10,84.10
CHFJPY,20040318,085900,84.11,84.11,84.09,84.10
CHFJPY,20040318,090000,84.11,84.11,84.09,84.09
CHFJPY,20040318,090100,84.08,84.10,84.08,84.10
CHFJPY,20040318,090200,84.09,84.09,84.06,84.06
CHFJPY,20040318,090300,84.07,84.07,84.04,84.04
CHFJPY,20040318,090400,84.05,84.08,84.05,84.08
CHFJPY,20040318,090500,84.09,84.15,84.09,84.15
CHFJPY,20040318,090600,84.14,84.16,84.14,84.16
CHFJPY,20040318,090700,84.17,84.17,84.16,84.17
CHFJPY,20040318,090800,84.16,84.18,84.16,84.17
CHFJPY,20040318,090900,84.16,84.16,84.15,84.16
CHFJPY,20040318,091000,84.15,84.15,84.14,84.14
CHFJPY,20040318,091100,84.13,84.13,84.12,84.13
CHFJPY,20040318,091200,84.12,84.12,84.11,84.11
CHFJPY,20040318,091300,84.12,84.13,84.11,84.13
CHFJPY,20040318,091400,84.12,84.14,84.11,84.11
CHFJPY,20040318,091500,84.10,84.13,84.10,84.13
CHFJPY,20040318,091600,84.14,84.14,84.14,84.14
CHFJPY,20040318,091700,84.14,84.15,84.14,84.15
CHFJPY,20040318,091800,84.16,84.17,84.15,84.16
CHFJPY,20040318,091900,84.15,84.16,84.15,84.16
CHFJPY,20040318,092000,84.17,84.18,84.17,84.17
CHFJPY,20040318,092100,84.18,84.18,84.17,84.17
CHFJPY,20040318,092200,84.18,84.26,84.18,84.26
CHFJPY,20040318,092300,84.25,84.27,84.25,84.26
CHFJPY,20040318,092400,84.26,84.26,84.25,84.25
CHFJPY,20040318,092600,84.25,84.26,84.24,84.24
CHFJPY,20040318,092700,84.25,84.26,84.25,84.25
CHFJPY,20040318,092800,84.26,84.26,84.25,84.25
CHFJPY,20040318,092900,84.24,84.24,84.24,84.24
CHFJPY,20040318,093000,84.25,84.25,84.23,84.23
CHFJPY,20040318,093100,84.22,84.22,84.20,84.20
CHFJPY,20040318,093200,84.19,84.19,84.17,84.17
CHFJPY,20040318,093300,84.16,84.17,84.16,84.17
CHFJPY,20040318,093400,84.17,84.17,84.17,84.17
CHFJPY,20040318,093500,84.18,84.22,84.18,84.22
CHFJPY,20040318,093600,84.22,84.22,84.21,84.21
CHFJPY,20040318,093700,84.20,84.21,84.20,84.21
CHFJPY,20040318,093800,84.20,84.21,84.20,84.20
CHFJPY,20040318,093900,84.19,84.19,84.17,84.17
CHFJPY,20040318,094000,84.16,84.16,84.13,84.13
CHFJPY,20040318,094100,84.12,84.15,84.12,84.15
CHFJPY,20040318,094200,84.14,84.14,84.14,84.14
CHFJPY,20040318,094300,84.13,84.13,84.12,84.13
CHFJPY,20040318,094400,84.12,84.16,84.12,84.16
CHFJPY,20040318,094500,84.17,84.18,84.17,84.18
CHFJPY,20040318,094600,84.19,84.19,84.17,84.17
CHFJPY,20040318,094700,84.16,84.16,84.15,84.15
CHFJPY,20040318,094800,84.14,84.15,84.14,84.15
CHFJPY,20040318,094900,84.14,84.14,84.11,84.11
CHFJPY,20040318,095000,84.10,84.11,84.10,84.11
CHFJPY,20040318,095100,84.10,84.10,84.08,84.08
CHFJPY,20040318,095200,84.07,84.07,84.06,84.06
CHFJPY,20040318,095300,84.07,84.08,84.07,84.08
CHFJPY,20040318,095400,84.09,84.09,84.08,84.08
CHFJPY,20040318,095500,84.08,84.08,84.07,84.08
CHFJPY,20040318,095600,84.07,84.07,84.06,84.06
CHFJPY,20040318,095700,84.05,84.05,84.02,84.03
CHFJPY,20040318,095800,84.04,84.05,84.02,84.02
CHFJPY,20040318,095900,84.03,84.06,84.03,84.06
CHFJPY,20040318,100000,84.07,84.07,84.05,84.06
CHFJPY,20040318,100100,84.05,84.05,84.05,84.05
CHFJPY,20040318,100200,84.05,84.06,84.04,84.04
CHFJPY,20040318,100300,84.03,84.05,84.03,84.05
CHFJPY,20040318,100400,84.06,84.06,84.04,84.05
CHFJPY,20040318,100500,84.04,84.05,84.04,84.04
CHFJPY,20040318,100600,84.03,84.03,84.00,84.00
CHFJPY,20040318,100700,84.01,84.02,84.01,84.01
CHFJPY,20040318,100800,84.02,84.03,84.01,84.03
CHFJPY,20040318,100900,84.02,84.02,84.01,84.01
CHFJPY,20040318,101000,84.02,84.02,84.01,84.02
CHFJPY,20040318,101100,84.01,84.01,84.00,84.01
CHFJPY,20040318,101200,84.00,84.00,83.99,83.99
CHFJPY,20040318,101300,83.98,84.02,83.98,84.02
CHFJPY,20040318,101400,84.01,84.01,84.00,84.00
CHFJPY,20040318,101500,84.01,84.01,84.00,84.00
CHFJPY,20040318,101600,84.01,84.02,84.01,84.01
CHFJPY,20040318,101700,84.02,84.02,83.97,83.97
CHFJPY,20040318,101800,83.98,84.00,83.98,83.99
CHFJPY,20040318,101900,84.00,84.00,83.97,83.97
CHFJPY,20040318,102000,83.98,83.98,83.98,83.98
CHFJPY,20040318,102100,83.99,83.99,83.97,83.99
CHFJPY,20040318,102200,84.00,84.01,83.99,84.01
CHFJPY,20040318,102300,84.00,84.00,83.97,83.98
CHFJPY,20040318,102400,83.97,83.98,83.95,83.95
CHFJPY,20040318,102500,83.94,83.95,83.93,83.93
CHFJPY,20040318,102600,83.92,83.92,83.90,83.92
CHFJPY,20040318,102700,83.91,83.93,83.91,83.92
CHFJPY,20040318,102800,83.91,83.91,83.89,83.90
CHFJPY,20040318,102900,83.89,83.90,83.88,83.89
CHFJPY,20040318,103000,83.90,83.91,83.90,83.91
CHFJPY,20040318,103100,83.90,83.93,83.90,83.93
CHFJPY,20040318,103200,83.94,83.95,83.94,83.95
CHFJPY,20040318,103300,83.94,83.94,83.92,83.92
CHFJPY,20040318,103400,83.91,83.91,83.90,83.90
CHFJPY,20040318,103500,83.89,83.90,83.89,83.90
CHFJPY,20040318,103600,83.89,83.90,83.89,83.90
CHFJPY,20040318,103700,83.90,83.90,83.89,83.89
CHFJPY,20040318,103800,83.90,83.90,83.89,83.89
CHFJPY,20040318,103900,83.88,83.89,83.88,83.88
CHFJPY,20040318,104000,83.87,83.87,83.83,83.83
CHFJPY,20040318,104100,83.84,83.84,83.80,83.80
CHFJPY,20040318,104200,83.79,83.81,83.79,83.80
CHFJPY,20040318,104300,83.81,83.83,83.80,83.83
CHFJPY,20040318,104400,83.82,83.83,83.82,83.82
CHFJPY,20040318,104500,83.81,83.81,83.78,83.78
CHFJPY,20040318,104600,83.79,83.81,83.78,83.80
CHFJPY,20040318,104700,83.81,83.82,83.81,83.82
CHFJPY,20040318,104800,83.82,83.83,83.82,83.83
CHFJPY,20040318,104900,83.84,83.84,83.82,83.83
CHFJPY,20040318,105000,83.84,83.84,83.82,83.83
CHFJPY,20040318,105100,83.82,83.83,83.82,83.83
CHFJPY,20040318,105200,83.82,83.83,83.81,83.83
CHFJPY,20040318,105300,83.82,83.82,83.80,83.80
CHFJPY,20040318,105400,83.81,83.81,83.80,83.81
CHFJPY,20040318,105500,83.80,83.82,83.80,83.82
CHFJPY,20040318,105600,83.81,83.83,83.81,83.83
CHFJPY,20040318,105700,83.84,83.84,83.83,83.83
CHFJPY,20040318,105800,83.84,83.84,83.83,83.84
CHFJPY,20040318,105900,83.83,83.83,83.82,83.82
CHFJPY,20040318,110000,83.81,83.81,83.78,83.80
CHFJPY,20040318,110100,83.81,83.82,83.81,83.82
CHFJPY,20040318,110200,83.81,83.82,83.80,83.80
CHFJPY,20040318,110300,83.81,83.83,83.81,83.83
CHFJPY,20040318,110400,83.84,83.84,83.83,83.83
CHFJPY,20040318,110500,83.82,83.82,83.78,83.78
CHFJPY,20040318,110600,83.77,83.80,83.77,83.80
CHFJPY,20040318,110700,83.79,83.80,83.78,83.78
CHFJPY,20040318,110800,83.77,83.78,83.76,83.78
CHFJPY,20040318,110900,83.79,83.80,83.79,83.79
CHFJPY,20040318,111000,83.78,83.80,83.78,83.78
CHFJPY,20040318,111100,83.77,83.78,83.77,83.77
CHFJPY,20040318,111200,83.76,83.78,83.76,83.78
CHFJPY,20040318,111300,83.79,83.79,83.78,83.78
CHFJPY,20040318,111400,83.79,83.79,83.77,83.78
CHFJPY,20040318,111500,83.77,83.80,83.77,83.80
CHFJPY,20040318,111600,83.81,83.82,83.81,83.82
CHFJPY,20040318,111700,83.82,83.82,83.81,83.82
CHFJPY,20040318,111800,83.83,83.83,83.82,83.82
CHFJPY,20040318,111900,83.81,83.81,83.72,83.73
CHFJPY,20040318,112000,83.74,83.74,83.73,83.73
CHFJPY,20040318,112100,83.74,83.74,83.71,83.72
CHFJPY,20040318,112200,83.71,83.73,83.71,83.73
CHFJPY,20040318,112300,83.74,83.76,83.74,83.76
CHFJPY,20040318,112400,83.77,83.78,83.76,83.77
CHFJPY,20040318,112500,83.76,83.76,83.73,83.74
CHFJPY,20040318,112600,83.75,83.76,83.74,83.76
CHFJPY,20040318,112700,83.77,83.78,83.77,83.78
CHFJPY,20040318,112800,83.79,83.81,83.79,83.81
CHFJPY,20040318,112900,83.81,83.81,83.81,83.81
CHFJPY,20040318,113000,83.80,83.83,83.80,83.83
CHFJPY,20040318,113100,83.84,83.84,83.84,83.84
CHFJPY,20040318,113200,83.83,83.83,83.80,83.80
CHFJPY,20040318,113300,83.79,83.80,83.78,83.80
CHFJPY,20040318,113400,83.79,83.82,83.79,83.82
CHFJPY,20040318,113500,83.83,83.83,83.82,83.82
CHFJPY,20040318,113600,83.82,83.82,83.82,83.82
CHFJPY,20040318,113700,83.83,83.85,83.83,83.85
CHFJPY,20040318,113800,83.86,83.86,83.85,83.86
CHFJPY,20040318,113900,83.87,83.88,83.87,83.87
CHFJPY,20040318,114000,83.86,83.86,83.86,83.86
CHFJPY,20040318,114100,83.85,83.90,83.85,83.90
CHFJPY,20040318,114200,83.91,83.93,83.91,83.91
CHFJPY,20040318,114300,83.92,83.93,83.92,83.93
CHFJPY,20040318,114400,83.93,83.93,83.93,83.93
CHFJPY,20040318,114500,83.92,83.93,83.92,83.92
CHFJPY,20040318,114600,83.93,83.93,83.93,83.93
CHFJPY,20040318,114700,83.94,83.94,83.92,83.93
CHFJPY,20040318,114800,83.92,83.93,83.92,83.93
CHFJPY,20040318,114900,83.92,83.93,83.89,83.89
CHFJPY,20040318,115000,83.88,83.88,83.85,83.85
CHFJPY,20040318,115100,83.86,83.86,83.85,83.85
CHFJPY,20040318,115200,83.84,83.85,83.83,83.83
CHFJPY,20040318,115300,83.84,83.84,83.83,83.84
CHFJPY,20040318,115400,83.85,83.85,83.83,83.83
CHFJPY,20040318,115500,83.83,83.83,83.83,83.83
CHFJPY,20040318,115600,83.84,83.86,83.84,83.85
CHFJPY,20040318,115700,83.86,83.86,83.85,83.86
CHFJPY,20040318,115800,83.86,83.86,83.86,83.86
CHFJPY,20040318,115900,83.85,83.85,83.82,83.82
CHFJPY,20040318,120000,83.83,83.83,83.83,83.83
CHFJPY,20040318,120100,83.83,83.84,83.83,83.83
CHFJPY,20040318,120200,83.84,83.84,83.83,83.83
CHFJPY,20040318,120300,83.84,83.84,83.83,83.83
CHFJPY,20040318,120400,83.84,83.84,83.83,83.83
CHFJPY,20040318,120500,83.83,83.84,83.83,83.84
CHFJPY,20040318,120600,83.83,83.83,83.81,83.81
CHFJPY,20040318,120700,83.82,83.84,83.82,83.84
CHFJPY,20040318,120800,83.83,83.84,83.83,83.84
CHFJPY,20040318,120900,83.85,83.85,83.84,83.84
CHFJPY,20040318,121000,83.84,83.84,83.83,83.83
CHFJPY,20040318,121100,83.82,83.82,83.79,83.80
CHFJPY,20040318,121200,83.81,83.82,83.81,83.81
CHFJPY,20040318,121300,83.81,83.81,83.81,83.81
CHFJPY,20040318,121400,83.80,83.80,83.79,83.80
CHFJPY,20040318,121500,83.81,83.81,83.80,83.80
CHFJPY,20040318,121600,83.81,83.81,83.81,83.81
CHFJPY,20040318,121700,83.81,83.81,83.80,83.80
CHFJPY,20040318,121800,83.79,83.79,83.76,83.76
CHFJPY,20040318,121900,83.77,83.79,83.76,83.78
CHFJPY,20040318,122000,83.79,83.80,83.79,83.80
CHFJPY,20040318,122100,83.79,83.80,83.79,83.80
CHFJPY,20040318,122200,83.81,83.81,83.80,83.80
CHFJPY,20040318,122300,83.81,83.81,83.80,83.81
CHFJPY,20040318,122400,83.80,83.81,83.80,83.80
CHFJPY,20040318,122500,83.81,83.81,83.80,83.80
CHFJPY,20040318,122600,83.79,83.80,83.79,83.80
CHFJPY,20040318,122800,83.80,83.80,83.79,83.80
CHFJPY,20040318,122900,83.79,83.79,83.79,83.79
CHFJPY,20040318,123000,83.79,83.79,83.79,83.79
CHFJPY,20040318,123100,83.80,83.80,83.79,83.80
CHFJPY,20040318,123200,83.79,83.80,83.79,83.80
CHFJPY,20040318,123300,83.79,83.79,83.78,83.78
CHFJPY,20040318,123400,83.78,83.78,83.78,83.78
CHFJPY,20040318,123500,83.78,83.78,83.77,83.77
CHFJPY,20040318,123600,83.78,83.78,83.76,83.76
CHFJPY,20040318,123700,83.77,83.77,83.76,83.76
CHFJPY,20040318,123800,83.75,83.75,83.74,83.75
CHFJPY,20040318,123900,83.76,83.76,83.75,83.75
CHFJPY,20040318,124000,83.74,83.75,83.74,83.74
CHFJPY,20040318,124100,83.73,83.73,83.71,83.72
CHFJPY,20040318,124200,83.72,83.72,83.72,83.72
CHFJPY,20040318,124300,83.72,83.72,83.71,83.71
CHFJPY,20040318,124400,83.72,83.73,83.72,83.72
CHFJPY,20040318,124500,83.71,83.71,83.68,83.69
CHFJPY,20040318,124600,83.70,83.70,83.70,83.70
CHFJPY,20040318,124700,83.69,83.70,83.68,83.68
CHFJPY,20040318,124800,83.69,83.70,83.69,83.70
CHFJPY,20040318,124900,83.71,83.72,83.71,83.72
CHFJPY,20040318,125000,83.72,83.72,83.72,83.72
CHFJPY,20040318,125100,83.72,83.72,83.71,83.71
CHFJPY,20040318,125200,83.72,83.72,83.70,83.70
CHFJPY,20040318,125300,83.71,83.72,83.71,83.72
CHFJPY,20040318,125400,83.71,83.71,83.71,83.71
CHFJPY,20040318,125500,83.72,83.73,83.72,83.73
CHFJPY,20040318,125600,83.72,83.73,83.72,83.73
CHFJPY,20040318,125700,83.72,83.72,83.71,83.71
CHFJPY,20040318,125800,83.70,83.70,83.70,83.70
CHFJPY,20040318,125900,83.70,83.71,83.70,83.70
CHFJPY,20040318,130000,83.71,83.74,83.71,83.73
CHFJPY,20040318,130100,83.72,83.74,83.72,83.74
CHFJPY,20040318,130200,83.75,83.75,83.73,83.73
CHFJPY,20040318,130300,83.72,83.72,83.72,83.72
CHFJPY,20040318,130400,83.73,83.73,83.72,83.72
CHFJPY,20040318,130500,83.72,83.72,83.70,83.71
CHFJPY,20040318,130600,83.71,83.71,83.71,83.71
CHFJPY,20040318,130700,83.70,83.71,83.70,83.71
CHFJPY,20040318,130800,83.72,83.72,83.70,83.71
CHFJPY,20040318,130900,83.72,83.72,83.70,83.70
CHFJPY,20040318,131000,83.69,83.69,83.64,83.65
CHFJPY,20040318,131100,83.66,83.70,83.66,83.69
CHFJPY,20040318,131200,83.69,83.69,83.68,83.68
CHFJPY,20040318,131300,83.69,83.69,83.69,83.69
CHFJPY,20040318,131400,83.68,83.70,83.68,83.70
CHFJPY,20040318,131500,83.70,83.70,83.70,83.70
CHFJPY,20040318,131600,83.69,83.69,83.67,83.67
CHFJPY,20040318,131700,83.68,83.71,83.68,83.71
CHFJPY,20040318,131800,83.72,83.75,83.72,83.75
CHFJPY,20040318,131900,83.76,83.78,83.75,83.75
CHFJPY,20040318,132000,83.76,83.76,83.75,83.75
CHFJPY,20040318,132100,83.76,83.78,83.76,83.78
CHFJPY,20040318,132200,83.78,83.79,83.78,83.79
CHFJPY,20040318,132300,83.80,83.81,83.79,83.81
CHFJPY,20040318,132400,83.80,83.81,83.80,83.80
CHFJPY,20040318,132500,83.79,83.79,83.78,83.78
CHFJPY,20040318,132600,83.79,83.79,83.77,83.77
CHFJPY,20040318,132700,83.78,83.79,83.78,83.78
CHFJPY,20040318,132800,83.77,83.78,83.77,83.78
CHFJPY,20040318,132900,83.79,83.79,83.78,83.79
CHFJPY,20040318,133000,83.80,83.80,83.78,83.80
CHFJPY,20040318,133100,83.79,83.79,83.78,83.78
CHFJPY,20040318,133200,83.79,83.80,83.79,83.80
CHFJPY,20040318,133300,83.81,83.81,83.79,83.79
CHFJPY,20040318,133400,83.80,83.82,83.80,83.81
CHFJPY,20040318,133500,83.82,83.83,83.82,83.83
CHFJPY,20040318,133600,83.82,83.82,83.81,83.81
CHFJPY,20040318,133700,83.80,83.81,83.79,83.80
CHFJPY,20040318,133800,83.81,83.82,83.80,83.82
CHFJPY,20040318,133900,83.81,83.82,83.81,83.82
CHFJPY,20040318,134000,83.81,83.81,83.81,83.81
CHFJPY,20040318,134100,83.82,83.83,83.82,83.83
CHFJPY,20040318,134200,83.83,83.84,83.83,83.83
CHFJPY,20040318,134300,83.82,83.83,83.82,83.82
CHFJPY,20040318,134400,83.83,83.83,83.82,83.82
CHFJPY,20040318,134500,83.81,83.82,83.81,83.82
CHFJPY,20040318,134600,83.81,83.81,83.81,83.81
CHFJPY,20040318,134700,83.80,83.81,83.78,83.78
CHFJPY,20040318,134800,83.77,83.79,83.77,83.78
CHFJPY,20040318,134900,83.77,83.78,83.76,83.76
CHFJPY,20040318,135000,83.77,83.78,83.77,83.78
CHFJPY,20040318,135100,83.77,83.78,83.77,83.78
CHFJPY,20040318,135200,83.79,83.80,83.79,83.79
CHFJPY,20040318,135300,83.80,83.81,83.80,83.80
CHFJPY,20040318,135400,83.81,83.81,83.80,83.81
CHFJPY,20040318,135500,83.82,83.83,83.82,83.83
CHFJPY,20040318,135600,83.82,83.83,83.81,83.82
CHFJPY,20040318,135700,83.81,83.82,83.81,83.82
CHFJPY,20040318,135800,83.81,83.81,83.79,83.80
CHFJPY,20040318,135900,83.79,83.81,83.79,83.81
CHFJPY,20040318,140000,83.82,83.83,83.80,83.81
CHFJPY,20040318,140100,83.80,83.82,83.80,83.82
CHFJPY,20040318,140200,83.83,83.83,83.82,83.83
CHFJPY,20040318,140300,83.82,83.85,83.81,83.85
CHFJPY,20040318,140400,83.86,83.86,83.81,83.82
CHFJPY,20040318,140500,83.83,83.87,83.83,83.87
CHFJPY,20040318,140600,83.88,83.89,83.88,83.89
CHFJPY,20040318,140700,83.88,83.89,83.87,83.89
CHFJPY,20040318,140800,83.90,83.95,83.90,83.94
CHFJPY,20040318,140900,83.94,83.94,83.94,83.94
CHFJPY,20040318,141000,83.95,83.97,83.94,83.97
CHFJPY,20040318,141100,83.97,83.97,83.97,83.97
CHFJPY,20040318,141200,83.98,83.98,83.95,83.96
CHFJPY,20040318,141300,83.95,83.96,83.95,83.95
CHFJPY,20040318,141400,83.96,83.96,83.95,83.95
CHFJPY,20040318,141500,83.94,83.96,83.94,83.96
CHFJPY,20040318,141600,83.95,83.97,83.95,83.97
CHFJPY,20040318,141700,83.98,83.98,83.97,83.98
CHFJPY,20040318,141800,83.99,84.03,83.99,84.03
CHFJPY,20040318,141900,84.04,84.05,84.04,84.04
CHFJPY,20040318,142000,84.03,84.03,84.00,84.00
CHFJPY,20040318,142100,83.99,84.00,83.99,84.00
CHFJPY,20040318,142200,84.01,84.02,84.00,84.02
CHFJPY,20040318,142300,84.03,84.05,84.02,84.02
CHFJPY,20040318,142400,84.01,84.02,84.00,84.01
CHFJPY,20040318,142500,84.02,84.05,84.02,84.05
CHFJPY,20040318,142600,84.04,84.05,84.04,84.05
CHFJPY,20040318,142700,84.04,84.06,84.04,84.05
CHFJPY,20040318,142800,84.04,84.04,84.03,84.03
CHFJPY,20040318,142900,84.04,84.07,84.04,84.06
CHFJPY,20040318,143000,84.07,84.07,83.97,84.00
CHFJPY,20040318,143100,83.99,84.00,83.97,83.97
CHFJPY,20040318,143200,83.98,83.99,83.95,83.95
CHFJPY,20040318,143300,83.96,83.99,83.95,83.99
CHFJPY,20040318,143400,84.00,84.03,83.99,84.03
CHFJPY,20040318,143500,84.02,84.02,83.99,83.99
CHFJPY,20040318,143600,83.98,84.00,83.98,83.98
CHFJPY,20040318,143700,83.97,83.97,83.90,83.90
CHFJPY,20040318,143800,83.89,83.89,83.83,83.86
CHFJPY,20040318,143900,83.87,83.89,83.87,83.89
CHFJPY,20040318,144000,83.90,83.90,83.88,83.89
CHFJPY,20040318,144100,83.88,83.90,83.88,83.90
CHFJPY,20040318,144200,83.89,83.90,83.89,83.89
CHFJPY,20040318,144300,83.90,83.93,83.90,83.93
CHFJPY,20040318,144400,83.94,83.95,83.94,83.95
CHFJPY,20040318,144500,83.94,83.95,83.93,83.95
CHFJPY,20040318,144600,83.96,83.96,83.93,83.93
CHFJPY,20040318,144700,83.92,83.93,83.92,83.92
CHFJPY,20040318,144800,83.93,83.93,83.92,83.93
CHFJPY,20040318,144900,83.92,83.93,83.91,83.93
CHFJPY,20040318,145000,83.94,83.95,83.93,83.94
CHFJPY,20040318,145100,83.95,83.96,83.94,83.96
CHFJPY,20040318,145200,83.95,83.98,83.95,83.98
CHFJPY,20040318,145300,83.99,84.01,83.99,84.01
CHFJPY,20040318,145400,84.02,84.05,84.01,84.05
CHFJPY,20040318,145500,84.06,84.06,84.06,84.06
CHFJPY,20040318,145600,84.05,84.06,84.04,84.04
CHFJPY,20040318,145700,84.03,84.03,84.03,84.03
CHFJPY,20040318,145800,84.03,84.03,84.02,84.03
CHFJPY,20040318,145900,84.02,84.02,84.00,84.00
CHFJPY,20040318,150000,84.01,84.02,84.00,84.02
CHFJPY,20040318,150100,84.03,84.03,84.02,84.02
CHFJPY,20040318,150200,84.03,84.04,84.01,84.01
CHFJPY,20040318,150300,84.02,84.02,84.00,84.01
CHFJPY,20040318,150400,84.02,84.03,84.01,84.01
CHFJPY,20040318,150500,84.00,84.00,83.99,83.99
CHFJPY,20040318,150600,84.00,84.00,83.97,83.97
CHFJPY,20040318,150700,83.98,84.00,83.98,84.00
CHFJPY,20040318,150800,84.01,84.06,84.01,84.06
CHFJPY,20040318,150900,84.07,84.07,84.04,84.05
CHFJPY,20040318,151000,84.06,84.08,84.06,84.08
CHFJPY,20040318,151100,84.09,84.11,84.08,84.08
CHFJPY,20040318,151200,84.09,84.10,84.09,84.10
CHFJPY,20040318,151300,84.09,84.10,84.09,84.09
CHFJPY,20040318,151400,84.10,84.11,84.09,84.11
CHFJPY,20040318,151500,84.12,84.12,84.11,84.12
CHFJPY,20040318,151600,84.11,84.12,84.11,84.11
CHFJPY,20040318,151700,84.12,84.15,84.12,84.14
CHFJPY,20040318,151800,84.13,84.16,84.13,84.16
CHFJPY,20040318,151900,84.17,84.20,84.17,84.20
CHFJPY,20040318,152000,84.19,84.22,84.19,84.19
CHFJPY,20040318,152100,84.18,84.18,84.17,84.18
CHFJPY,20040318,152200,84.19,84.20,84.17,84.17
CHFJPY,20040318,152300,84.18,84.19,84.18,84.19
CHFJPY,20040318,152400,84.20,84.20,84.17,84.17
CHFJPY,20040318,152500,84.16,84.16,84.13,84.13
CHFJPY,20040318,152600,84.14,84.21,84.14,84.21
CHFJPY,20040318,152700,84.22,84.23,84.20,84.22
CHFJPY,20040318,152800,84.21,84.25,84.20,84.25
CHFJPY,20040318,152900,84.24,84.25,84.23,84.23
CHFJPY,20040318,153000,84.24,84.25,84.24,84.25
CHFJPY,20040318,153100,84.24,84.25,84.22,84.25
CHFJPY,20040318,153200,84.26,84.31,84.26,84.31
CHFJPY,20040318,153300,84.32,84.38,84.31,84.38
CHFJPY,20040318,153400,84.39,84.45,84.39,84.45
CHFJPY,20040318,153500,84.44,84.46,84.44,84.46
CHFJPY,20040318,153600,84.45,84.45,84.42,84.42
CHFJPY,20040318,153700,84.43,84.43,84.40,84.42
CHFJPY,20040318,153800,84.43,84.43,84.39,84.39
CHFJPY,20040318,153900,84.40,84.42,84.39,84.42
CHFJPY,20040318,154000,84.41,84.43,84.41,84.42
CHFJPY,20040318,154100,84.41,84.41,84.37,84.38
CHFJPY,20040318,154200,84.39,84.42,84.39,84.42
CHFJPY,20040318,154300,84.41,84.43,84.41,84.43
CHFJPY,20040318,154400,84.44,84.47,84.42,84.47
CHFJPY,20040318,154500,84.48,84.50,84.48,84.49
CHFJPY,20040318,154600,84.50,84.50,84.48,84.48
CHFJPY,20040318,154700,84.49,84.52,84.48,84.52
CHFJPY,20040318,154800,84.53,84.53,84.49,84.49
CHFJPY,20040318,154900,84.48,84.48,84.44,84.44
CHFJPY,20040318,155000,84.43,84.45,84.43,84.45
CHFJPY,20040318,155100,84.44,84.45,84.43,84.44
CHFJPY,20040318,155200,84.43,84.43,84.38,84.38
CHFJPY,20040318,155300,84.39,84.40,84.36,84.36
CHFJPY,20040318,155400,84.34,84.36,84.34,84.36
CHFJPY,20040318,155500,84.37,84.39,84.37,84.39
CHFJPY,20040318,155600,84.38,84.40,84.38,84.40
CHFJPY,20040318,155700,84.39,84.40,84.38,84.40
CHFJPY,20040318,155800,84.39,84.39,84.35,84.36
CHFJPY,20040318,155900,84.37,84.38,84.36,84.36
CHFJPY,20040318,160000,84.35,84.35,84.28,84.29
CHFJPY,20040318,160100,84.28,84.34,84.28,84.34
CHFJPY,20040318,160200,84.36,84.39,84.36,84.39
CHFJPY,20040318,160300,84.40,84.44,84.40,84.42
CHFJPY,20040318,160400,84.41,84.43,84.40,84.43
CHFJPY,20040318,160500,84.42,84.44,84.41,84.41
CHFJPY,20040318,160600,84.42,84.42,84.39,84.39
CHFJPY,20040318,160700,84.40,84.40,84.39,84.40
CHFJPY,20040318,160800,84.39,84.43,84.39,84.43
CHFJPY,20040318,160900,84.44,84.47,84.44,84.47
CHFJPY,20040318,161000,84.48,84.48,84.44,84.45
CHFJPY,20040318,161100,84.44,84.45,84.41,84.41
CHFJPY,20040318,161200,84.40,84.40,84.36,84.37
CHFJPY,20040318,161300,84.36,84.39,84.36,84.38
CHFJPY,20040318,161400,84.37,84.38,84.34,84.35
CHFJPY,20040318,161500,84.34,84.36,84.34,84.35
CHFJPY,20040318,161600,84.36,84.38,84.35,84.38
CHFJPY,20040318,161700,84.39,84.43,84.39,84.43
CHFJPY,20040318,161800,84.44,84.44,84.42,84.42
CHFJPY,20040318,161900,84.43,84.48,84.43,84.48
CHFJPY,20040318,162000,84.49,84.50,84.48,84.50
CHFJPY,20040318,162100,84.49,84.51,84.49,84.50
CHFJPY,20040318,162200,84.49,84.52,84.49,84.51
CHFJPY,20040318,162300,84.50,84.53,84.50,84.50
CHFJPY,20040318,162400,84.51,84.58,84.51,84.58
CHFJPY,20040318,162500,84.60,84.60,84.56,84.57
CHFJPY,20040318,162600,84.56,84.61,84.56,84.61
CHFJPY,20040318,162700,84.60,84.62,84.60,84.60
CHFJPY,20040318,162800,84.61,84.61,84.58,84.59
CHFJPY,20040318,162900,84.58,84.59,84.57,84.59
CHFJPY,20040318,163000,84.60,84.61,84.59,84.60
CHFJPY,20040318,163100,84.61,84.62,84.61,84.61
CHFJPY,20040318,163200,84.62,84.63,84.62,84.62
CHFJPY,20040318,163300,84.63,84.64,84.63,84.64
CHFJPY,20040318,163400,84.63,84.63,84.62,84.63
CHFJPY,20040318,163500,84.62,84.63,84.61,84.63
CHFJPY,20040318,163600,84.64,84.65,84.63,84.63
CHFJPY,20040318,163700,84.64,84.64,84.63,84.63
CHFJPY,20040318,163800,84.64,84.64,84.59,84.60
CHFJPY,20040318,163900,84.59,84.59,84.56,84.57
CHFJPY,20040318,164000,84.58,84.58,84.55,84.55
CHFJPY,20040318,164100,84.54,84.54,84.53,84.53
CHFJPY,20040318,164200,84.52,84.52,84.50,84.50
CHFJPY,20040318,164300,84.51,84.53,84.51,84.51
CHFJPY,20040318,164400,84.50,84.50,84.49,84.49
CHFJPY,20040318,164500,84.48,84.49,84.47,84.47
CHFJPY,20040318,164600,84.46,84.46,84.41,84.42
CHFJPY,20040318,164700,84.44,84.47,84.43,84.43
CHFJPY,20040318,164800,84.42,84.43,84.41,84.41
CHFJPY,20040318,164900,84.40,84.43,84.40,84.43
CHFJPY,20040318,165000,84.42,84.42,84.39,84.41
CHFJPY,20040318,165100,84.40,84.41,84.39,84.39
CHFJPY,20040318,165200,84.40,84.42,84.40,84.42
CHFJPY,20040318,165300,84.43,84.43,84.41,84.41
CHFJPY,20040318,165400,84.42,84.42,84.39,84.41
CHFJPY,20040318,165500,84.42,84.44,84.42,84.44
CHFJPY,20040318,165600,84.45,84.51,84.45,84.51
CHFJPY,20040318,165700,84.52,84.59,84.52,84.59
CHFJPY,20040318,165800,84.60,84.63,84.59,84.59
CHFJPY,20040318,165900,84.60,84.65,84.60,84.63
CHFJPY,20040318,170000,84.64,84.64,84.62,84.62
CHFJPY,20040318,170100,84.63,84.65,84.62,84.65
CHFJPY,20040318,170200,84.64,84.69,84.64,84.69
CHFJPY,20040318,170300,84.70,84.74,84.70,84.71
CHFJPY,20040318,170400,84.70,84.71,84.69,84.71
CHFJPY,20040318,170500,84.72,84.72,84.70,84.72
CHFJPY,20040318,170600,84.71,84.72,84.70,84.70
CHFJPY,20040318,170700,84.69,84.73,84.69,84.72
CHFJPY,20040318,170800,84.72,84.72,84.72,84.72
CHFJPY,20040318,170900,84.73,84.73,84.72,84.72
CHFJPY,20040318,171000,84.71,84.72,84.69,84.69
CHFJPY,20040318,171100,84.70,84.75,84.69,84.72
CHFJPY,20040318,171200,84.71,84.73,84.70,84.72
CHFJPY,20040318,171300,84.73,84.76,84.73,84.74
CHFJPY,20040318,171400,84.73,84.77,84.73,84.76
CHFJPY,20040318,171500,84.77,84.81,84.76,84.81
CHFJPY,20040318,171600,84.82,84.85,84.82,84.85
CHFJPY,20040318,171700,84.86,84.88,84.86,84.88
CHFJPY,20040318,171800,84.89,84.90,84.86,84.86
CHFJPY,20040318,171900,84.87,84.89,84.85,84.85
CHFJPY,20040318,172000,84.86,84.87,84.85,84.86
CHFJPY,20040318,172100,84.85,84.88,84.85,84.85
CHFJPY,20040318,172200,84.84,84.84,84.81,84.81
CHFJPY,20040318,172300,84.80,84.81,84.78,84.78
CHFJPY,20040318,172400,84.79,84.84,84.79,84.84
CHFJPY,20040318,172500,84.85,84.86,84.84,84.86
CHFJPY,20040318,172600,84.87,84.91,84.87,84.90
CHFJPY,20040318,172700,84.92,84.95,84.92,84.95
CHFJPY,20040318,172800,84.96,84.99,84.95,84.98
CHFJPY,20040318,172900,84.99,85.00,84.99,84.99
CHFJPY,20040318,173000,85.00,85.00,84.97,84.97
CHFJPY,20040318,173100,84.96,84.98,84.96,84.96
CHFJPY,20040318,173200,84.95,84.95,84.93,84.93
CHFJPY,20040318,173300,84.94,84.94,84.91,84.92
CHFJPY,20040318,173400,84.91,84.91,84.90,84.91
CHFJPY,20040318,173500,84.91,84.91,84.90,84.90
CHFJPY,20040318,173600,84.91,84.92,84.90,84.92
CHFJPY,20040318,173700,84.91,84.93,84.90,84.93
CHFJPY,20040318,173800,84.94,84.95,84.94,84.94
CHFJPY,20040318,173900,84.93,84.97,84.93,84.97
CHFJPY,20040318,174000,84.99,85.01,84.98,85.01
CHFJPY,20040318,174100,85.03,85.03,84.97,84.97
CHFJPY,20040318,174200,84.96,84.96,84.95,84.95
CHFJPY,20040318,174300,84.94,84.95,84.93,84.93
CHFJPY,20040318,174400,84.94,84.94,84.89,84.89
CHFJPY,20040318,174500,84.88,84.90,84.87,84.88
CHFJPY,20040318,174600,84.87,84.87,84.85,84.86
CHFJPY,20040318,174700,84.85,84.85,84.83,84.83
CHFJPY,20040318,174800,84.82,84.83,84.81,84.82
CHFJPY,20040318,174900,84.81,84.84,84.81,84.81
CHFJPY,20040318,175000,84.82,84.91,84.82,84.91
CHFJPY,20040318,175100,84.92,84.94,84.91,84.92
CHFJPY,20040318,175200,84.91,84.92,84.88,84.88
CHFJPY,20040318,175300,84.87,84.87,84.86,84.87
CHFJPY,20040318,175400,84.86,84.87,84.86,84.86
CHFJPY,20040318,175500,84.87,84.88,84.86,84.88
CHFJPY,20040318,175600,84.86,84.86,84.85,84.86
CHFJPY,20040318,175700,84.87,84.87,84.87,84.87
CHFJPY,20040318,175800,84.87,84.89,84.87,84.88
CHFJPY,20040318,175900,84.87,84.87,84.86,84.86
CHFJPY,20040318,180000,84.88,85.08,84.88,85.07
CHFJPY,20040318,180100,85.03,85.07,85.03,85.04
CHFJPY,20040318,180200,85.05,85.06,85.00,85.00
CHFJPY,20040318,180300,85.02,85.02,84.95,84.95
CHFJPY,20040318,180400,84.96,85.02,84.95,84.95
CHFJPY,20040318,180500,84.94,84.94,84.91,84.94
CHFJPY,20040318,180600,84.95,85.00,84.95,85.00
CHFJPY,20040318,180700,85.01,85.03,85.01,85.01
CHFJPY,20040318,180800,85.02,85.03,85.01,85.01
CHFJPY,20040318,180900,85.02,85.05,85.01,85.03
CHFJPY,20040318,181000,85.04,85.05,85.03,85.05
CHFJPY,20040318,181100,85.06,85.06,85.05,85.06
CHFJPY,20040318,181200,85.05,85.05,85.03,85.04
CHFJPY,20040318,181300,85.05,85.11,85.05,85.11
CHFJPY,20040318,181400,85.12,85.17,85.12,85.17
CHFJPY,20040318,181500,85.16,85.16,85.15,85.16
CHFJPY,20040318,181600,85.15,85.15,85.11,85.11
CHFJPY,20040318,181700,85.10,85.10,85.08,85.08
CHFJPY,20040318,181800,85.09,85.09,85.08,85.08
CHFJPY,20040318,181900,85.07,85.08,85.00,85.01
CHFJPY,20040318,182000,85.02,85.02,85.00,85.00
CHFJPY,20040318,182100,85.01,85.04,85.01,85.03
CHFJPY,20040318,182200,85.04,85.06,85.04,85.06
CHFJPY,20040318,182300,85.05,85.06,85.05,85.05
CHFJPY,20040318,182400,85.06,85.06,85.05,85.05
CHFJPY,20040318,182500,85.04,85.05,85.04,85.04
CHFJPY,20040318,182600,85.03,85.05,85.03,85.05
CHFJPY,20040318,182700,85.04,85.04,84.99,84.99
CHFJPY,20040318,182800,85.00,85.00,84.99,84.99
CHFJPY,20040318,182900,85.00,85.00,85.00,85.00
CHFJPY,20040318,183000,84.99,84.99,84.98,84.98
CHFJPY,20040318,183100,84.99,84.99,84.96,84.97
CHFJPY,20040318,183200,84.98,85.00,84.98,85.00
CHFJPY,20040318,183300,84.99,85.00,84.99,85.00
CHFJPY,20040318,183400,85.01,85.01,84.99,85.00
CHFJPY,20040318,183500,84.99,85.00,84.99,85.00
CHFJPY,20040318,183600,84.99,85.00,84.98,84.98
CHFJPY,20040318,183700,84.99,85.03,84.99,85.03
CHFJPY,20040318,183800,85.04,85.05,85.03,85.03
CHFJPY,20040318,183900,85.02,85.03,85.01,85.01
CHFJPY,20040318,184000,85.00,85.01,84.99,84.99
CHFJPY,20040318,184100,84.98,84.98,84.97,84.98
CHFJPY,20040318,184200,84.97,84.97,84.97,84.97
CHFJPY,20040318,184300,84.96,84.97,84.96,84.97
CHFJPY,20040318,184400,84.96,84.98,84.95,84.98
CHFJPY,20040318,184500,84.97,84.99,84.96,84.96
CHFJPY,20040318,184600,84.94,84.94,84.90,84.91
CHFJPY,20040318,184700,84.90,84.93,84.90,84.92
CHFJPY,20040318,184800,84.93,84.96,84.93,84.96
CHFJPY,20040318,184900,84.95,84.96,84.94,84.96
CHFJPY,20040318,185000,84.98,84.99,84.96,84.97
CHFJPY,20040318,185100,84.96,84.97,84.93,84.93
CHFJPY,20040318,185200,84.94,84.96,84.82,84.82
CHFJPY,20040318,185300,84.83,84.87,84.78,84.86
CHFJPY,20040318,185400,84.85,84.89,84.82,84.85
CHFJPY,20040318,185500,84.92,84.95,84.89,84.89
CHFJPY,20040318,185600,84.90,84.92,84.89,84.92
CHFJPY,20040318,185700,84.93,84.94,84.92,84.93
CHFJPY,20040318,185800,84.92,84.92,84.92,84.92
CHFJPY,20040318,185900,84.91,84.93,84.91,84.91
CHFJPY,20040318,190000,84.90,84.92,84.89,84.91
CHFJPY,20040318,190100,84.92,84.92,84.90,84.91
CHFJPY,20040318,190200,84.90,84.90,84.86,84.88
CHFJPY,20040318,190300,84.86,84.87,84.84,84.84
CHFJPY,20040318,190400,84.85,84.86,84.79,84.79
CHFJPY,20040318,190500,84.78,84.78,84.74,84.75
CHFJPY,20040318,190600,84.74,84.74,84.73,84.73
CHFJPY,20040318,190700,84.74,84.74,84.65,84.65
CHFJPY,20040318,190800,84.66,84.69,84.66,84.67
CHFJPY,20040318,190900,84.66,84.66,84.65,84.66
CHFJPY,20040318,191000,84.65,84.66,84.64,84.64
CHFJPY,20040318,191100,84.65,84.66,84.62,84.63
CHFJPY,20040318,191200,84.62,84.68,84.62,84.67
CHFJPY,20040318,191300,84.66,84.66,84.65,84.65
CHFJPY,20040318,191400,84.66,84.67,84.64,84.66
CHFJPY,20040318,191500,84.65,84.65,84.65,84.65
CHFJPY,20040318,191600,84.66,84.67,84.65,84.65
CHFJPY,20040318,191700,84.66,84.66,84.64,84.66
CHFJPY,20040318,191800,84.65,84.67,84.64,84.67
CHFJPY,20040318,191900,84.68,84.69,84.68,84.68
CHFJPY,20040318,192000,84.69,84.69,84.63,84.64
CHFJPY,20040318,192100,84.63,84.69,84.62,84.69
CHFJPY,20040318,192200,84.70,84.70,84.67,84.69
CHFJPY,20040318,192300,84.68,84.68,84.65,84.65
CHFJPY,20040318,192400,84.66,84.67,84.66,84.67
CHFJPY,20040318,192500,84.66,84.68,84.63,84.63
CHFJPY,20040318,192600,84.62,84.62,84.56,84.58
CHFJPY,20040318,192700,84.59,84.66,84.59,84.66
CHFJPY,20040318,192800,84.64,84.67,84.64,84.66
CHFJPY,20040318,192900,84.67,84.67,84.65,84.67
CHFJPY,20040318,193000,84.66,84.67,84.65,84.66
CHFJPY,20040318,193100,84.67,84.67,84.64,84.65
CHFJPY,20040318,193200,84.64,84.66,84.64,84.64
CHFJPY,20040318,193300,84.65,84.66,84.64,84.64
CHFJPY,20040318,193400,84.64,84.64,84.62,84.62
CHFJPY,20040318,193500,84.63,84.66,84.63,84.66
CHFJPY,20040318,193600,84.67,84.67,84.66,84.66
CHFJPY,20040318,193700,84.65,84.65,84.61,84.61
CHFJPY,20040318,193800,84.60,84.61,84.60,84.60
CHFJPY,20040318,193900,84.61,84.64,84.61,84.64
CHFJPY,20040318,194000,84.65,84.66,84.64,84.65
CHFJPY,20040318,194100,84.66,84.67,84.65,84.65
CHFJPY,20040318,194200,84.66,84.69,84.66,84.69
CHFJPY,20040318,194300,84.70,84.73,84.69,84.70
CHFJPY,20040318,194400,84.71,84.72,84.69,84.69
CHFJPY,20040318,194500,84.68,84.69,84.68,84.69
CHFJPY,20040318,194600,84.68,84.69,84.68,84.69
CHFJPY,20040318,194700,84.68,84.69,84.68,84.68
CHFJPY,20040318,194800,84.69,84.69,84.69,84.69
CHFJPY,20040318,194900,84.69,84.72,84.69,84.69
CHFJPY,20040318,195000,84.70,84.70,84.69,84.69
CHFJPY,20040318,195100,84.68,84.68,84.66,84.66
CHFJPY,20040318,195200,84.66,84.66,84.66,84.66
CHFJPY,20040318,195300,84.67,84.67,84.66,84.66
CHFJPY,20040318,195400,84.65,84.67,84.65,84.67
CHFJPY,20040318,195500,84.66,84.69,84.66,84.69
CHFJPY,20040318,195600,84.70,84.71,84.70,84.71
CHFJPY,20040318,195700,84.70,84.71,84.70,84.71
CHFJPY,20040318,195800,84.71,84.72,84.71,84.71
CHFJPY,20040318,195900,84.72,84.73,84.72,84.73
CHFJPY,20040318,200000,84.74,84.77,84.74,84.77
CHFJPY,20040318,200100,84.76,84.77,84.76,84.77
CHFJPY,20040318,200200,84.76,84.81,84.76,84.79
CHFJPY,20040318,200300,84.78,84.79,84.77,84.77
CHFJPY,20040318,200400,84.78,84.80,84.78,84.80
CHFJPY,20040318,200500,84.81,84.82,84.79,84.79
CHFJPY,20040318,200600,84.80,84.84,84.80,84.84
CHFJPY,20040318,200700,84.83,84.83,84.81,84.83
CHFJPY,20040318,200800,84.84,84.85,84.84,84.85
CHFJPY,20040318,200900,84.84,84.85,84.83,84.83
CHFJPY,20040318,201000,84.84,84.84,84.81,84.81
CHFJPY,20040318,201100,84.82,84.83,84.81,84.81
CHFJPY,20040318,201200,84.80,84.80,84.79,84.80
CHFJPY,20040318,201300,84.79,84.79,84.78,84.78
CHFJPY,20040318,201400,84.79,84.80,84.78,84.78
CHFJPY,20040318,201500,84.79,84.79,84.78,84.79
CHFJPY,20040318,201600,84.78,84.79,84.78,84.79
CHFJPY,20040318,201700,84.78,84.78,84.77,84.77
CHFJPY,20040318,201800,84.77,84.77,84.76,84.76
CHFJPY,20040318,201900,84.75,84.75,84.75,84.75
CHFJPY,20040318,202000,84.74,84.77,84.74,84.76
CHFJPY,20040318,202100,84.75,84.75,84.74,84.75
CHFJPY,20040318,202200,84.76,84.76,84.70,84.71
CHFJPY,20040318,202300,84.72,84.73,84.72,84.72
CHFJPY,20040318,202400,84.71,84.71,84.69,84.69
CHFJPY,20040318,202500,84.70,84.70,84.69,84.69
CHFJPY,20040318,202600,84.68,84.70,84.68,84.70
CHFJPY,20040318,202700,84.71,84.71,84.70,84.70
CHFJPY,20040318,202800,84.69,84.70,84.69,84.70
CHFJPY,20040318,202900,84.69,84.69,84.67,84.67
CHFJPY,20040318,203000,84.68,84.68,84.64,84.64
CHFJPY,20040318,203100,84.63,84.65,84.63,84.65
CHFJPY,20040318,203200,84.64,84.66,84.62,84.62
CHFJPY,20040318,203300,84.63,84.64,84.63,84.64
CHFJPY,20040318,203400,84.63,84.64,84.63,84.64
CHFJPY,20040318,203500,84.65,84.66,84.65,84.65
CHFJPY,20040318,203600,84.66,84.67,84.66,84.67
CHFJPY,20040318,203700,84.68,84.68,84.68,84.68
CHFJPY,20040318,203800,84.69,84.69,84.67,84.69
CHFJPY,20040318,203900,84.69,84.69,84.69,84.69
CHFJPY,20040318,204000,84.70,84.70,84.70,84.70
CHFJPY,20040318,204100,84.70,84.71,84.69,84.69
CHFJPY,20040318,204200,84.70,84.70,84.69,84.70
CHFJPY,20040318,204300,84.71,84.72,84.70,84.70
CHFJPY,20040318,204400,84.69,84.71,84.69,84.70
CHFJPY,20040318,204500,84.69,84.74,84.69,84.72
CHFJPY,20040318,204600,84.72,84.72,84.72,84.72
CHFJPY,20040318,204700,84.73,84.73,84.72,84.72
CHFJPY,20040318,204800,84.72,84.72,84.72,84.72
CHFJPY,20040318,204900,84.71,84.71,84.70,84.70
CHFJPY,20040318,205000,84.69,84.69,84.67,84.69
CHFJPY,20040318,205100,84.68,84.68,84.66,84.66
CHFJPY,20040318,205200,84.67,84.69,84.67,84.69
CHFJPY,20040318,205300,84.70,84.77,84.70,84.75
CHFJPY,20040318,205400,84.74,84.74,84.72,84.72
CHFJPY,20040318,205500,84.73,84.75,84.73,84.75
CHFJPY,20040318,205600,84.74,84.75,84.74,84.74
CHFJPY,20040318,205700,84.75,84.75,84.74,84.75
CHFJPY,20040318,205800,84.74,84.75,84.74,84.75
CHFJPY,20040318,205900,84.76,84.78,84.76,84.78
CHFJPY,20040318,210000,84.78,84.79,84.78,84.78
CHFJPY,20040318,210100,84.80,84.82,84.80,84.80
CHFJPY,20040318,210200,84.81,84.82,84.81,84.82
CHFJPY,20040318,210300,84.81,84.82,84.77,84.77
CHFJPY,20040318,210400,84.78,84.80,84.77,84.80
CHFJPY,20040318,210500,84.79,84.81,84.79,84.81
CHFJPY,20040318,210600,84.82,84.84,84.82,84.83
CHFJPY,20040318,210700,84.84,84.85,84.83,84.85
CHFJPY,20040318,210800,84.86,84.86,84.84,84.84
CHFJPY,20040318,210900,84.83,84.84,84.83,84.84
CHFJPY,20040318,211000,84.85,84.85,84.85,84.85
CHFJPY,20040318,211100,84.85,84.85,84.84,84.85
CHFJPY,20040318,211200,84.85,84.85,84.85,84.85
CHFJPY,20040318,211300,84.86,84.86,84.85,84.85
CHFJPY,20040318,211400,84.86,84.86,84.85,84.86
CHFJPY,20040318,211500,84.85,84.85,84.83,84.83
CHFJPY,20040318,211600,84.82,84.82,84.81,84.82
CHFJPY,20040318,211700,84.83,84.83,84.82,84.82
CHFJPY,20040318,211800,84.82,84.82,84.82,84.82
CHFJPY,20040318,211900,84.83,84.83,84.83,84.83
CHFJPY,20040318,212000,84.83,84.83,84.80,84.80
CHFJPY,20040318,212100,84.81,84.82,84.81,84.82
CHFJPY,20040318,212200,84.83,84.83,84.82,84.82
CHFJPY,20040318,212300,84.83,84.83,84.83,84.83
CHFJPY,20040318,212400,84.84,84.85,84.83,84.85
CHFJPY,20040318,212500,84.84,84.84,84.84,84.84
CHFJPY,20040318,212600,84.84,84.84,84.82,84.82
CHFJPY,20040318,212700,84.83,84.84,84.82,84.84
CHFJPY,20040318,212800,84.83,84.84,84.83,84.84
CHFJPY,20040318,212900,84.84,84.84,84.84,84.84
CHFJPY,20040318,213000,84.84,84.84,84.84,84.84
CHFJPY,20040318,213100,84.84,84.84,84.84,84.84
CHFJPY,20040318,213200,84.84,84.86,84.84,84.86
CHFJPY,20040318,213300,84.87,84.87,84.86,84.86
CHFJPY,20040318,213400,84.87,84.87,84.86,84.87
CHFJPY,20040318,213500,84.86,84.87,84.86,84.87
CHFJPY,20040318,213600,84.86,84.86,84.86,84.86
CHFJPY,20040318,213700,84.86,84.86,84.86,84.86
CHFJPY,20040318,213800,84.86,84.88,84.86,84.88
CHFJPY,20040318,213900,84.88,84.88,84.88,84.88
CHFJPY,20040318,214000,84.88,84.88,84.88,84.88
CHFJPY,20040318,214100,84.89,84.91,84.89,84.91
CHFJPY,20040318,214200,84.92,84.92,84.92,84.92
CHFJPY,20040318,214300,84.91,84.93,84.91,84.93
CHFJPY,20040318,214400,84.94,84.94,84.92,84.92
CHFJPY,20040318,214500,84.91,84.92,84.91,84.91
CHFJPY,20040318,214600,84.91,84.92,84.91,84.92
CHFJPY,20040318,214700,84.91,84.91,84.91,84.91
CHFJPY,20040318,214800,84.91,84.92,84.91,84.92
CHFJPY,20040318,214900,84.91,84.92,84.91,84.91
CHFJPY,20040318,215000,84.92,84.92,84.92,84.92
CHFJPY,20040318,215100,84.92,84.92,84.92,84.92
CHFJPY,20040318,215200,84.91,84.93,84.91,84.92
CHFJPY,20040318,215300,84.93,84.93,84.91,84.91
CHFJPY,20040318,215500,84.91,84.92,84.91,84.92
CHFJPY,20040318,215600,84.91,84.92,84.91,84.92
CHFJPY,20040318,215700,84.92,84.92,84.92,84.92
CHFJPY,20040318,215800,84.93,84.93,84.92,84.93
CHFJPY,20040318,215900,84.93,84.93,84.93,84.93
CHFJPY,20040318,220000,84.94,84.94,84.93,84.93
CHFJPY,20040318,220100,84.93,84.93,84.93,84.93
CHFJPY,20040318,220200,84.92,84.92,84.92,84.92
CHFJPY,20040318,220300,84.92,84.92,84.89,84.89
CHFJPY,20040318,220400,84.88,84.89,84.88,84.89
CHFJPY,20040318,220500,84.89,84.89,84.89,84.89
CHFJPY,20040318,220600,84.90,84.92,84.90,84.92
CHFJPY,20040318,220700,84.93,84.94,84.92,84.94
CHFJPY,20040318,220800,84.93,84.94,84.93,84.94
CHFJPY,20040318,220900,84.95,84.95,84.95,84.95
CHFJPY,20040318,221000,84.94,84.97,84.94,84.97
CHFJPY,20040318,221100,84.96,84.96,84.92,84.92
CHFJPY,20040318,221200,84.91,84.92,84.91,84.91
CHFJPY,20040318,221300,84.91,84.91,84.90,84.90
CHFJPY,20040318,221400,84.91,84.91,84.91,84.91
CHFJPY,20040318,221500,84.92,84.92,84.91,84.91
CHFJPY,20040318,221600,84.92,84.92,84.90,84.90
CHFJPY,20040318,221700,84.89,84.90,84.89,84.90
CHFJPY,20040318,221800,84.90,84.90,84.89,84.89
CHFJPY,20040318,221900,84.89,84.89,84.88,84.89
CHFJPY,20040318,222000,84.88,84.88,84.88,84.88
CHFJPY,20040318,222100,84.88,84.89,84.88,84.89
CHFJPY,20040318,222200,84.88,84.88,84.85,84.86
CHFJPY,20040318,222300,84.87,84.87,84.86,84.86
CHFJPY,20040318,222400,84.87,84.87,84.87,84.87
CHFJPY,20040318,222500,84.87,84.87,84.87,84.87
CHFJPY,20040318,222600,84.87,84.87,84.87,84.87
CHFJPY,20040318,222700,84.87,84.87,84.87,84.87
CHFJPY,20040318,222800,84.88,84.88,84.88,84.88
CHFJPY,20040318,222900,84.87,84.89,84.87,84.88
CHFJPY,20040318,223000,84.87,84.89,84.87,84.89
CHFJPY,20040318,223100,84.90,84.90,84.90,84.90
CHFJPY,20040318,223200,84.89,84.91,84.89,84.90
CHFJPY,20040318,223300,84.89,84.91,84.89,84.91
CHFJPY,20040318,223400,84.92,84.92,84.91,84.92
CHFJPY,20040318,223500,84.93,84.94,84.93,84.94
CHFJPY,20040318,223600,84.95,84.95,84.94,84.95
CHFJPY,20040318,223700,84.94,84.95,84.94,84.95
CHFJPY,20040318,223800,84.95,84.97,84.95,84.96
CHFJPY,20040318,223900,84.95,84.95,84.95,84.95
CHFJPY,20040318,224000,84.95,84.95,84.95,84.95
CHFJPY,20040318,224100,84.95,84.95,84.95,84.95
CHFJPY,20040318,224200,84.96,84.96,84.96,84.96
CHFJPY,20040318,224300,84.96,84.96,84.96,84.96
CHFJPY,20040318,224400,84.96,84.96,84.96,84.96
CHFJPY,20040318,224500,84.96,84.96,84.95,84.95
CHFJPY,20040318,224600,84.95,84.95,84.95,84.95
CHFJPY,20040318,224700,84.95,84.95,84.95,84.95
CHFJPY,20040318,224800,84.96,84.96,84.96,84.96
CHFJPY,20040318,224900,84.96,84.96,84.96,84.96
CHFJPY,20040318,225000,84.95,84.95,84.95,84.95
CHFJPY,20040318,225100,84.95,84.95,84.94,84.95
CHFJPY,20040318,225200,84.95,84.95,84.94,84.94
CHFJPY,20040318,225300,84.94,84.94,84.93,84.93
CHFJPY,20040318,225400,84.94,84.94,84.94,84.94
CHFJPY,20040318,225500,84.94,84.95,84.94,84.95
CHFJPY,20040318,225600,84.94,84.95,84.94,84.95
CHFJPY,20040318,225700,84.96,84.96,84.96,84.96
CHFJPY,20040318,225800,84.95,84.95,84.94,84.94
CHFJPY,20040318,225900,84.93,84.94,84.93,84.94
CHFJPY,20040318,230000,84.93,84.94,84.93,84.94
CHFJPY,20040318,230100,84.95,84.97,84.95,84.97
CHFJPY,20040318,230200,84.96,84.96,84.96,84.96
CHFJPY,20040318,230300,84.96,84.96,84.95,84.95
CHFJPY,20040318,230400,84.94,84.94,84.92,84.93
CHFJPY,20040318,230500,84.94,84.94,84.93,84.93
CHFJPY,20040318,230600,84.93,84.93,84.92,84.92
CHFJPY,20040318,230700,84.91,84.92,84.91,84.92
CHFJPY,20040318,230800,84.91,84.93,84.91,84.93
CHFJPY,20040318,231000,84.93,84.93,84.92,84.92
CHFJPY,20040318,231100,84.92,84.92,84.89,84.90
CHFJPY,20040318,231200,84.89,84.89,84.89,84.89
CHFJPY,20040318,231300,84.90,84.90,84.89,84.89
CHFJPY,20040318,231400,84.90,84.91,84.90,84.90
CHFJPY,20040318,231500,84.91,84.92,84.91,84.92
CHFJPY,20040318,231600,84.91,84.91,84.90,84.90
CHFJPY,20040318,231700,84.91,84.91,84.91,84.91
CHFJPY,20040318,231800,84.91,84.91,84.91,84.91
CHFJPY,20040318,231900,84.91,84.93,84.91,84.93
CHFJPY,20040318,232000,84.94,84.94,84.94,84.94
CHFJPY,20040318,232100,84.94,84.94,84.94,84.94
CHFJPY,20040318,232200,84.94,84.95,84.94,84.95
CHFJPY,20040318,232300,84.96,84.96,84.96,84.96
CHFJPY,20040318,232400,84.95,84.97,84.95,84.97
CHFJPY,20040318,232500,84.96,84.96,84.95,84.95
CHFJPY,20040318,232600,84.95,84.95,84.94,84.94
CHFJPY,20040318,232700,84.93,84.94,84.93,84.94
CHFJPY,20040318,232800,84.95,84.95,84.94,84.95
CHFJPY,20040318,232900,84.96,84.96,84.95,84.96
CHFJPY,20040318,233000,84.95,84.97,84.95,84.97
CHFJPY,20040318,233100,84.96,84.96,84.95,84.95
CHFJPY,20040318,233200,84.96,84.97,84.96,84.97
CHFJPY,20040318,233300,84.97,84.97,84.97,84.97
CHFJPY,20040318,233400,84.96,84.96,84.95,84.95
CHFJPY,20040318,233500,84.95,84.95,84.94,84.94
CHFJPY,20040318,233600,84.95,84.95,84.95,84.95
CHFJPY,20040318,233700,84.94,84.97,84.94,84.97
CHFJPY,20040318,233800,84.96,84.96,84.95,84.95
CHFJPY,20040318,233900,84.94,84.94,84.94,84.94
CHFJPY,20040318,234000,84.95,84.95,84.94,84.94
CHFJPY,20040318,234100,84.94,84.95,84.94,84.95
CHFJPY,20040318,234200,84.94,84.95,84.94,84.95
CHFJPY,20040318,234300,84.94,84.94,84.94,84.94
CHFJPY,20040318,234400,84.95,84.97,84.95,84.96
CHFJPY,20040318,234500,84.95,84.95,84.95,84.95
CHFJPY,20040318,234600,84.96,84.96,84.96,84.96
CHFJPY,20040318,234700,84.95,84.96,84.95,84.95
CHFJPY,20040318,234800,84.96,84.96,84.95,84.95
CHFJPY,20040318,234900,84.94,84.94,84.94,84.94
CHFJPY,20040318,235000,84.95,84.95,84.95,84.95
CHFJPY,20040318,235100,84.95,84.95,84.94,84.94
CHFJPY,20040318,235200,84.95,84.95,84.95,84.95
CHFJPY,20040318,235300,84.95,84.95,84.95,84.95
CHFJPY,20040318,235400,84.96,84.96,84.96,84.96
CHFJPY,20040318,235500,84.96,84.96,84.95,84.96
CHFJPY,20040318,235600,84.97,84.97,84.95,84.95
CHFJPY,20040318,235700,84.96,84.96,84.96,84.96
CHFJPY,20040318,235800,84.95,84.96,84.95,84.96
CHFJPY,20040318,235900,84.95,84.95,84.95,84.95
CHFJPY,20040319,000000,84.95,84.95,84.95,84.95
USDCAD,20040318,000100,1.3380,1.3380,1.3380,1.3380
USDCAD,20040318,000200,1.3380,1.3380,1.3380,1.3380
USDCAD,20040318,000300,1.3380,1.3380,1.3380,1.3380
USDCAD,20040318,000400,1.3380,1.3380,1.3380,1.3380
USDCAD,20040318,000500,1.3380,1.3380,1.3380,1.3380
USDCAD,20040318,000600,1.3380,1.3380,1.3380,1.3380
USDCAD,20040318,000700,1.3380,1.3380,1.3380,1.3380
USDCAD,20040318,000800,1.3380,1.3380,1.3380,1.3380
USDCAD,20040318,000900,1.3380,1.3380,1.3380,1.3380
USDCAD,20040318,001000,1.3380,1.3380,1.3380,1.3380
USDCAD,20040318,001100,1.3380,1.3380,1.3380,1.3380
USDCAD,20040318,001200,1.3380,1.3380,1.3380,1.3380
USDCAD,20040318,001300,1.3380,1.3382,1.3380,1.3381
USDCAD,20040318,001400,1.3381,1.3381,1.3381,1.3381
USDCAD,20040318,001500,1.3381,1.3381,1.3381,1.3381
USDCAD,20040318,001600,1.3381,1.3381,1.3381,1.3381
USDCAD,20040318,001700,1.3381,1.3381,1.3381,1.3381
USDCAD,20040318,001800,1.3381,1.3381,1.3381,1.3381
USDCAD,20040318,001900,1.3381,1.3381,1.3381,1.3381
USDCAD,20040318,002000,1.3381,1.3381,1.3381,1.3381
USDCAD,20040318,002100,1.3381,1.3381,1.3381,1.3381
USDCAD,20040318,002200,1.3381,1.3381,1.3381,1.3381
USDCAD,20040318,002300,1.3382,1.3382,1.3381,1.3381
USDCAD,20040318,002400,1.3381,1.3381,1.3381,1.3381
USDCAD,20040318,002500,1.3382,1.3386,1.3382,1.3386
USDCAD,20040318,002600,1.3386,1.3386,1.3386,1.3386
USDCAD,20040318,002700,1.3386,1.3386,1.3386,1.3386
USDCAD,20040318,002800,1.3385,1.3386,1.3385,1.3386
USDCAD,20040318,002900,1.3386,1.3386,1.3386,1.3386
USDCAD,20040318,003000,1.3387,1.3387,1.3386,1.3387
USDCAD,20040318,003100,1.3387,1.3387,1.3387,1.3387
USDCAD,20040318,003200,1.3387,1.3388,1.3387,1.3388
USDCAD,20040318,003300,1.3388,1.3388,1.3388,1.3388
USDCAD,20040318,003400,1.3388,1.3388,1.3388,1.3388
USDCAD,20040318,003500,1.3388,1.3388,1.3388,1.3388
USDCAD,20040318,003600,1.3388,1.3388,1.3388,1.3388
USDCAD,20040318,003700,1.3388,1.3388,1.3388,1.3388
USDCAD,20040318,003800,1.3388,1.3388,1.3388,1.3388
USDCAD,20040318,003900,1.3388,1.3388,1.3388,1.3388
USDCAD,20040318,004000,1.3388,1.3388,1.3388,1.3388
USDCAD,20040318,004100,1.3388,1.3388,1.3388,1.3388
USDCAD,20040318,004200,1.3388,1.3388,1.3388,1.3388
USDCAD,20040318,004300,1.3389,1.3389,1.3389,1.3389
USDCAD,20040318,004400,1.3389,1.3389,1.3389,1.3389
USDCAD,20040318,004500,1.3389,1.3389,1.3389,1.3389
USDCAD,20040318,004600,1.3390,1.3390,1.3390,1.3390
USDCAD,20040318,004700,1.3390,1.3390,1.3390,1.3390
USDCAD,20040318,004800,1.3390,1.3390,1.3390,1.3390
USDCAD,20040318,004900,1.3390,1.3390,1.3390,1.3390
USDCAD,20040318,005000,1.3390,1.3390,1.3390,1.3390
USDCAD,20040318,005100,1.3390,1.3390,1.3390,1.3390
USDCAD,20040318,005200,1.3390,1.3390,1.3390,1.3390
USDCAD,20040318,005300,1.3390,1.3390,1.3390,1.3390
USDCAD,20040318,005400,1.3390,1.3390,1.3389,1.3389
USDCAD,20040318,005500,1.3390,1.3391,1.3390,1.3391
USDCAD,20040318,005600,1.3392,1.3392,1.3392,1.3392
USDCAD,20040318,005700,1.3392,1.3392,1.3392,1.3392
USDCAD,20040318,005800,1.3392,1.3393,1.3392,1.3393
USDCAD,20040318,005900,1.3392,1.3392,1.3392,1.3392
USDCAD,20040318,010000,1.3392,1.3392,1.3392,1.3392
USDCAD,20040318,010100,1.3392,1.3392,1.3392,1.3392
USDCAD,20040318,010200,1.3392,1.3392,1.3392,1.3392
USDCAD,20040318,010300,1.3392,1.3392,1.3392,1.3392
USDCAD,20040318,010400,1.3392,1.3393,1.3392,1.3393
USDCAD,20040318,010500,1.3394,1.3395,1.3394,1.3395
USDCAD,20040318,010600,1.3394,1.3394,1.3394,1.3394
USDCAD,20040318,010700,1.3394,1.3394,1.3393,1.3394
USDCAD,20040318,010800,1.3394,1.3394,1.3394,1.3394
USDCAD,20040318,010900,1.3395,1.3395,1.3395,1.3395
USDCAD,20040318,011000,1.3394,1.3399,1.3394,1.3399
USDCAD,20040318,011100,1.3398,1.3399,1.3398,1.3399
USDCAD,20040318,011200,1.3399,1.3399,1.3397,1.3397
USDCAD,20040318,011300,1.3396,1.3396,1.3395,1.3395
USDCAD,20040318,011400,1.3395,1.3395,1.3395,1.3395
USDCAD,20040318,011500,1.3395,1.3395,1.3394,1.3394
USDCAD,20040318,011600,1.3395,1.3395,1.3395,1.3395
USDCAD,20040318,011700,1.3395,1.3395,1.3395,1.3395
USDCAD,20040318,011800,1.3395,1.3395,1.3395,1.3395
USDCAD,20040318,011900,1.3394,1.3394,1.3394,1.3394
USDCAD,20040318,012000,1.3395,1.3395,1.3393,1.3394
USDCAD,20040318,012100,1.3394,1.3394,1.3394,1.3394
USDCAD,20040318,012200,1.3394,1.3394,1.3394,1.3394
USDCAD,20040318,012300,1.3394,1.3394,1.3394,1.3394
USDCAD,20040318,012400,1.3394,1.3394,1.3394,1.3394
USDCAD,20040318,012500,1.3394,1.3394,1.3394,1.3394
USDCAD,20040318,012600,1.3394,1.3394,1.3394,1.3394
USDCAD,20040318,012700,1.3394,1.3394,1.3394,1.3394
USDCAD,20040318,012800,1.3393,1.3393,1.3392,1.3392
USDCAD,20040318,012900,1.3392,1.3392,1.3392,1.3392
USDCAD,20040318,013000,1.3392,1.3393,1.3392,1.3393
USDCAD,20040318,013100,1.3392,1.3392,1.3388,1.3388
USDCAD,20040318,013200,1.3387,1.3387,1.3387,1.3387
USDCAD,20040318,013300,1.3387,1.3387,1.3387,1.3387
USDCAD,20040318,013400,1.3387,1.3387,1.3387,1.3387
USDCAD,20040318,013500,1.3386,1.3386,1.3386,1.3386
USDCAD,20040318,013600,1.3386,1.3386,1.3386,1.3386
USDCAD,20040318,013700,1.3386,1.3386,1.3386,1.3386
USDCAD,20040318,013800,1.3386,1.3386,1.3385,1.3385
USDCAD,20040318,013900,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,014000,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,014100,1.3386,1.3388,1.3386,1.3388
USDCAD,20040318,014200,1.3389,1.3390,1.3389,1.3390
USDCAD,20040318,014300,1.3390,1.3391,1.3390,1.3391
USDCAD,20040318,014400,1.3392,1.3392,1.3392,1.3392
USDCAD,20040318,014500,1.3392,1.3393,1.3392,1.3393
USDCAD,20040318,014600,1.3392,1.3392,1.3392,1.3392
USDCAD,20040318,014700,1.3392,1.3392,1.3392,1.3392
USDCAD,20040318,014800,1.3391,1.3391,1.3391,1.3391
USDCAD,20040318,014900,1.3391,1.3391,1.3390,1.3390
USDCAD,20040318,015000,1.3390,1.3390,1.3390,1.3390
USDCAD,20040318,015100,1.3390,1.3390,1.3390,1.3390
USDCAD,20040318,015200,1.3390,1.3390,1.3390,1.3390
USDCAD,20040318,015300,1.3390,1.3391,1.3390,1.3391
USDCAD,20040318,015400,1.3391,1.3391,1.3391,1.3391
USDCAD,20040318,015500,1.3390,1.3391,1.3390,1.3391
USDCAD,20040318,015600,1.3391,1.3391,1.3391,1.3391
USDCAD,20040318,015700,1.3392,1.3392,1.3391,1.3391
USDCAD,20040318,015800,1.3390,1.3390,1.3390,1.3390
USDCAD,20040318,015900,1.3391,1.3391,1.3391,1.3391
USDCAD,20040318,020000,1.3391,1.3391,1.3390,1.3390
USDCAD,20040318,020100,1.3390,1.3390,1.3389,1.3390
USDCAD,20040318,020200,1.3390,1.3390,1.3390,1.3390
USDCAD,20040318,020300,1.3389,1.3389,1.3389,1.3389
USDCAD,20040318,020400,1.3389,1.3389,1.3388,1.3389
USDCAD,20040318,020500,1.3388,1.3388,1.3388,1.3388
USDCAD,20040318,020600,1.3388,1.3388,1.3388,1.3388
USDCAD,20040318,020700,1.3388,1.3388,1.3388,1.3388
USDCAD,20040318,020800,1.3388,1.3388,1.3388,1.3388
USDCAD,20040318,020900,1.3388,1.3388,1.3388,1.3388
USDCAD,20040318,021000,1.3388,1.3388,1.3388,1.3388
USDCAD,20040318,021100,1.3388,1.3388,1.3386,1.3386
USDCAD,20040318,021200,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,021300,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,021400,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,021500,1.3385,1.3386,1.3384,1.3385
USDCAD,20040318,021600,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,021700,1.3385,1.3386,1.3385,1.3386
USDCAD,20040318,021800,1.3384,1.3384,1.3378,1.3379
USDCAD,20040318,021900,1.3381,1.3381,1.3378,1.3379
USDCAD,20040318,022000,1.3379,1.3379,1.3379,1.3379
USDCAD,20040318,022100,1.3379,1.3379,1.3379,1.3379
USDCAD,20040318,022200,1.3379,1.3379,1.3378,1.3378
USDCAD,20040318,022300,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,022400,1.3377,1.3377,1.3376,1.3376
USDCAD,20040318,022500,1.3376,1.3376,1.3376,1.3376
USDCAD,20040318,022600,1.3377,1.3377,1.3376,1.3376
USDCAD,20040318,022700,1.3377,1.3377,1.3376,1.3376
USDCAD,20040318,022800,1.3375,1.3377,1.3375,1.3377
USDCAD,20040318,022900,1.3377,1.3377,1.3377,1.3377
USDCAD,20040318,023000,1.3378,1.3379,1.3378,1.3379
USDCAD,20040318,023100,1.3380,1.3382,1.3380,1.3382
USDCAD,20040318,023300,1.3382,1.3382,1.3382,1.3382
USDCAD,20040318,023400,1.3382,1.3382,1.3382,1.3382
USDCAD,20040318,023500,1.3382,1.3383,1.3382,1.3383
USDCAD,20040318,023600,1.3383,1.3383,1.3383,1.3383
USDCAD,20040318,023700,1.3382,1.3382,1.3382,1.3382
USDCAD,20040318,023800,1.3382,1.3383,1.3382,1.3383
USDCAD,20040318,023900,1.3383,1.3383,1.3383,1.3383
USDCAD,20040318,024000,1.3383,1.3383,1.3383,1.3383
USDCAD,20040318,024100,1.3383,1.3383,1.3383,1.3383
USDCAD,20040318,024200,1.3382,1.3382,1.3380,1.3382
USDCAD,20040318,024300,1.3381,1.3381,1.3381,1.3381
USDCAD,20040318,024400,1.3381,1.3381,1.3381,1.3381
USDCAD,20040318,024500,1.3381,1.3381,1.3381,1.3381
USDCAD,20040318,024600,1.3381,1.3381,1.3381,1.3381
USDCAD,20040318,024700,1.3381,1.3381,1.3381,1.3381
USDCAD,20040318,024800,1.3381,1.3381,1.3380,1.3380
USDCAD,20040318,024900,1.3379,1.3379,1.3378,1.3378
USDCAD,20040318,025000,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,025100,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,025200,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,025300,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,025400,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,025500,1.3378,1.3379,1.3378,1.3378
USDCAD,20040318,025600,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,025700,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,025800,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,025900,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,030000,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,030100,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,030200,1.3379,1.3379,1.3378,1.3378
USDCAD,20040318,030300,1.3378,1.3378,1.3376,1.3376
USDCAD,20040318,030400,1.3375,1.3375,1.3375,1.3375
USDCAD,20040318,030500,1.3375,1.3375,1.3375,1.3375
USDCAD,20040318,030600,1.3375,1.3375,1.3375,1.3375
USDCAD,20040318,030700,1.3375,1.3375,1.3375,1.3375
USDCAD,20040318,030800,1.3375,1.3375,1.3375,1.3375
USDCAD,20040318,030900,1.3375,1.3376,1.3375,1.3376
USDCAD,20040318,031000,1.3375,1.3375,1.3370,1.3371
USDCAD,20040318,031100,1.3372,1.3372,1.3372,1.3372
USDCAD,20040318,031200,1.3372,1.3372,1.3372,1.3372
USDCAD,20040318,031300,1.3372,1.3373,1.3372,1.3373
USDCAD,20040318,031400,1.3373,1.3373,1.3373,1.3373
USDCAD,20040318,031500,1.3373,1.3373,1.3373,1.3373
USDCAD,20040318,031600,1.3373,1.3373,1.3373,1.3373
USDCAD,20040318,031700,1.3372,1.3372,1.3372,1.3372
USDCAD,20040318,031800,1.3373,1.3373,1.3373,1.3373
USDCAD,20040318,031900,1.3373,1.3373,1.3373,1.3373
USDCAD,20040318,032000,1.3373,1.3373,1.3373,1.3373
USDCAD,20040318,032100,1.3374,1.3374,1.3374,1.3374
USDCAD,20040318,032200,1.3374,1.3374,1.3374,1.3374
USDCAD,20040318,032300,1.3375,1.3375,1.3375,1.3375
USDCAD,20040318,032400,1.3375,1.3375,1.3374,1.3374
USDCAD,20040318,032500,1.3374,1.3374,1.3374,1.3374
USDCAD,20040318,032600,1.3374,1.3375,1.3374,1.3375
USDCAD,20040318,032700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040318,032800,1.3375,1.3376,1.3375,1.3376
USDCAD,20040318,032900,1.3376,1.3376,1.3376,1.3376
USDCAD,20040318,033000,1.3375,1.3375,1.3375,1.3375
USDCAD,20040318,033100,1.3375,1.3375,1.3374,1.3374
USDCAD,20040318,033200,1.3373,1.3373,1.3373,1.3373
USDCAD,20040318,033300,1.3373,1.3373,1.3372,1.3372
USDCAD,20040318,033400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040318,033500,1.3370,1.3370,1.3370,1.3370
USDCAD,20040318,033600,1.3371,1.3371,1.3370,1.3370
USDCAD,20040318,033700,1.3370,1.3370,1.3370,1.3370
USDCAD,20040318,033800,1.3370,1.3371,1.3370,1.3371
USDCAD,20040318,033900,1.3370,1.3370,1.3369,1.3369
USDCAD,20040318,034000,1.3368,1.3368,1.3366,1.3367
USDCAD,20040318,034100,1.3366,1.3367,1.3366,1.3367
USDCAD,20040318,034200,1.3367,1.3368,1.3367,1.3368
USDCAD,20040318,034300,1.3369,1.3369,1.3369,1.3369
USDCAD,20040318,034400,1.3369,1.3369,1.3369,1.3369
USDCAD,20040318,034500,1.3370,1.3370,1.3370,1.3370
USDCAD,20040318,034600,1.3370,1.3371,1.3370,1.3371
USDCAD,20040318,034700,1.3372,1.3378,1.3372,1.3378
USDCAD,20040318,034800,1.3377,1.3379,1.3376,1.3379
USDCAD,20040318,034900,1.3380,1.3386,1.3379,1.3386
USDCAD,20040318,035000,1.3388,1.3389,1.3386,1.3386
USDCAD,20040318,035100,1.3385,1.3385,1.3383,1.3384
USDCAD,20040318,035200,1.3384,1.3384,1.3382,1.3382
USDCAD,20040318,035300,1.3381,1.3381,1.3381,1.3381
USDCAD,20040318,035400,1.3381,1.3381,1.3381,1.3381
USDCAD,20040318,035500,1.3381,1.3381,1.3381,1.3381
USDCAD,20040318,035600,1.3381,1.3381,1.3381,1.3381
USDCAD,20040318,035700,1.3381,1.3381,1.3381,1.3381
USDCAD,20040318,035800,1.3381,1.3381,1.3381,1.3381
USDCAD,20040318,035900,1.3381,1.3381,1.3381,1.3381
USDCAD,20040318,040000,1.3381,1.3381,1.3381,1.3381
USDCAD,20040318,040100,1.3380,1.3380,1.3380,1.3380
USDCAD,20040318,040200,1.3380,1.3380,1.3380,1.3380
USDCAD,20040318,040300,1.3380,1.3380,1.3378,1.3379
USDCAD,20040318,040400,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,040500,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,040600,1.3378,1.3378,1.3377,1.3377
USDCAD,20040318,040700,1.3377,1.3378,1.3377,1.3378
USDCAD,20040318,040800,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,040900,1.3377,1.3377,1.3377,1.3377
USDCAD,20040318,041000,1.3377,1.3377,1.3377,1.3377
USDCAD,20040318,041100,1.3377,1.3377,1.3377,1.3377
USDCAD,20040318,041200,1.3376,1.3377,1.3376,1.3377
USDCAD,20040318,041300,1.3377,1.3377,1.3376,1.3376
USDCAD,20040318,041400,1.3377,1.3377,1.3377,1.3377
USDCAD,20040318,041500,1.3377,1.3377,1.3377,1.3377
USDCAD,20040318,041600,1.3377,1.3377,1.3377,1.3377
USDCAD,20040318,041700,1.3377,1.3377,1.3377,1.3377
USDCAD,20040318,041800,1.3377,1.3377,1.3377,1.3377
USDCAD,20040318,041900,1.3377,1.3377,1.3377,1.3377
USDCAD,20040318,042000,1.3378,1.3378,1.3377,1.3378
USDCAD,20040318,042100,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,042200,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,042300,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,042400,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,042500,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,042600,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,042700,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,042800,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,042900,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,043000,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,043100,1.3378,1.3378,1.3376,1.3376
USDCAD,20040318,043200,1.3376,1.3376,1.3376,1.3376
USDCAD,20040318,043300,1.3376,1.3376,1.3376,1.3376
USDCAD,20040318,043400,1.3376,1.3377,1.3376,1.3376
USDCAD,20040318,043500,1.3377,1.3377,1.3377,1.3377
USDCAD,20040318,043600,1.3377,1.3377,1.3377,1.3377
USDCAD,20040318,043700,1.3377,1.3377,1.3376,1.3376
USDCAD,20040318,043800,1.3375,1.3375,1.3375,1.3375
USDCAD,20040318,043900,1.3375,1.3375,1.3374,1.3374
USDCAD,20040318,044000,1.3374,1.3374,1.3374,1.3374
USDCAD,20040318,044100,1.3374,1.3374,1.3373,1.3373
USDCAD,20040318,044200,1.3373,1.3373,1.3373,1.3373
USDCAD,20040318,044300,1.3373,1.3374,1.3373,1.3374
USDCAD,20040318,044400,1.3373,1.3374,1.3372,1.3372
USDCAD,20040318,044500,1.3373,1.3373,1.3373,1.3373
USDCAD,20040318,044600,1.3372,1.3373,1.3372,1.3373
USDCAD,20040318,044700,1.3372,1.3372,1.3371,1.3371
USDCAD,20040318,044800,1.3370,1.3371,1.3370,1.3371
USDCAD,20040318,044900,1.3371,1.3371,1.3371,1.3371
USDCAD,20040318,045000,1.3371,1.3371,1.3371,1.3371
USDCAD,20040318,045100,1.3370,1.3370,1.3370,1.3370
USDCAD,20040318,045200,1.3370,1.3370,1.3370,1.3370
USDCAD,20040318,045300,1.3370,1.3370,1.3370,1.3370
USDCAD,20040318,045400,1.3370,1.3370,1.3370,1.3370
USDCAD,20040318,045500,1.3370,1.3370,1.3370,1.3370
USDCAD,20040318,045600,1.3370,1.3370,1.3370,1.3370
USDCAD,20040318,045700,1.3371,1.3371,1.3370,1.3370
USDCAD,20040318,045800,1.3370,1.3370,1.3370,1.3370
USDCAD,20040318,045900,1.3370,1.3370,1.3370,1.3370
USDCAD,20040318,050000,1.3370,1.3370,1.3370,1.3370
USDCAD,20040318,050100,1.3371,1.3371,1.3370,1.3370
USDCAD,20040318,050200,1.3371,1.3371,1.3371,1.3371
USDCAD,20040318,050300,1.3371,1.3371,1.3371,1.3371
USDCAD,20040318,050400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040318,050500,1.3371,1.3371,1.3369,1.3369
USDCAD,20040318,050600,1.3369,1.3369,1.3369,1.3369
USDCAD,20040318,050700,1.3369,1.3369,1.3369,1.3369
USDCAD,20040318,050800,1.3369,1.3369,1.3369,1.3369
USDCAD,20040318,050900,1.3369,1.3369,1.3369,1.3369
USDCAD,20040318,051000,1.3369,1.3369,1.3369,1.3369
USDCAD,20040318,051100,1.3369,1.3369,1.3369,1.3369
USDCAD,20040318,051200,1.3369,1.3369,1.3369,1.3369
USDCAD,20040318,051300,1.3369,1.3369,1.3369,1.3369
USDCAD,20040318,051400,1.3368,1.3368,1.3367,1.3367
USDCAD,20040318,051500,1.3367,1.3367,1.3367,1.3367
USDCAD,20040318,051600,1.3367,1.3367,1.3367,1.3367
USDCAD,20040318,051700,1.3366,1.3366,1.3366,1.3366
USDCAD,20040318,051800,1.3366,1.3366,1.3366,1.3366
USDCAD,20040318,051900,1.3366,1.3366,1.3366,1.3366
USDCAD,20040318,052000,1.3366,1.3366,1.3365,1.3366
USDCAD,20040318,052200,1.3366,1.3366,1.3366,1.3366
USDCAD,20040318,052300,1.3366,1.3366,1.3366,1.3366
USDCAD,20040318,052400,1.3366,1.3366,1.3365,1.3365
USDCAD,20040318,052500,1.3365,1.3365,1.3365,1.3365
USDCAD,20040318,052600,1.3366,1.3366,1.3364,1.3364
USDCAD,20040318,052700,1.3363,1.3363,1.3361,1.3362
USDCAD,20040318,052800,1.3361,1.3362,1.3361,1.3361
USDCAD,20040318,052900,1.3361,1.3361,1.3361,1.3361
USDCAD,20040318,053000,1.3361,1.3361,1.3361,1.3361
USDCAD,20040318,053100,1.3361,1.3361,1.3360,1.3360
USDCAD,20040318,053200,1.3361,1.3362,1.3361,1.3362
USDCAD,20040318,053300,1.3362,1.3362,1.3362,1.3362
USDCAD,20040318,053400,1.3362,1.3362,1.3362,1.3362
USDCAD,20040318,053500,1.3362,1.3362,1.3362,1.3362
USDCAD,20040318,053600,1.3362,1.3362,1.3362,1.3362
USDCAD,20040318,053700,1.3362,1.3362,1.3362,1.3362
USDCAD,20040318,053800,1.3363,1.3370,1.3363,1.3369
USDCAD,20040318,053900,1.3370,1.3370,1.3367,1.3367
USDCAD,20040318,054000,1.3366,1.3366,1.3365,1.3365
USDCAD,20040318,054100,1.3365,1.3365,1.3365,1.3365
USDCAD,20040318,054200,1.3365,1.3365,1.3364,1.3364
USDCAD,20040318,054300,1.3364,1.3364,1.3364,1.3364
USDCAD,20040318,054400,1.3364,1.3364,1.3364,1.3364
USDCAD,20040318,054500,1.3364,1.3364,1.3364,1.3364
USDCAD,20040318,054600,1.3364,1.3364,1.3364,1.3364
USDCAD,20040318,054700,1.3365,1.3365,1.3365,1.3365
USDCAD,20040318,054800,1.3365,1.3365,1.3365,1.3365
USDCAD,20040318,054900,1.3365,1.3365,1.3365,1.3365
USDCAD,20040318,055000,1.3365,1.3365,1.3365,1.3365
USDCAD,20040318,055100,1.3365,1.3365,1.3365,1.3365
USDCAD,20040318,055200,1.3365,1.3368,1.3365,1.3368
USDCAD,20040318,055300,1.3368,1.3368,1.3368,1.3368
USDCAD,20040318,055400,1.3367,1.3368,1.3367,1.3368
USDCAD,20040318,055500,1.3367,1.3367,1.3367,1.3367
USDCAD,20040318,055600,1.3367,1.3367,1.3367,1.3367
USDCAD,20040318,055700,1.3367,1.3367,1.3367,1.3367
USDCAD,20040318,055800,1.3367,1.3367,1.3367,1.3367
USDCAD,20040318,055900,1.3368,1.3368,1.3368,1.3368
USDCAD,20040318,060000,1.3368,1.3369,1.3368,1.3369
USDCAD,20040318,060100,1.3369,1.3369,1.3369,1.3369
USDCAD,20040318,060200,1.3369,1.3369,1.3369,1.3369
USDCAD,20040318,060300,1.3368,1.3368,1.3367,1.3367
USDCAD,20040318,060400,1.3368,1.3368,1.3367,1.3367
USDCAD,20040318,060500,1.3368,1.3368,1.3368,1.3368
USDCAD,20040318,060600,1.3368,1.3369,1.3368,1.3369
USDCAD,20040318,060800,1.3369,1.3370,1.3369,1.3370
USDCAD,20040318,060900,1.3369,1.3370,1.3369,1.3370
USDCAD,20040318,061000,1.3371,1.3371,1.3371,1.3371
USDCAD,20040318,061100,1.3371,1.3373,1.3371,1.3373
USDCAD,20040318,061300,1.3373,1.3376,1.3373,1.3376
USDCAD,20040318,061400,1.3377,1.3377,1.3376,1.3376
USDCAD,20040318,061500,1.3376,1.3376,1.3376,1.3376
USDCAD,20040318,061600,1.3375,1.3377,1.3374,1.3377
USDCAD,20040318,061700,1.3378,1.3379,1.3378,1.3379
USDCAD,20040318,061800,1.3379,1.3379,1.3379,1.3379
USDCAD,20040318,061900,1.3379,1.3379,1.3379,1.3379
USDCAD,20040318,062000,1.3379,1.3379,1.3379,1.3379
USDCAD,20040318,062100,1.3379,1.3379,1.3379,1.3379
USDCAD,20040318,062200,1.3380,1.3380,1.3379,1.3379
USDCAD,20040318,062300,1.3379,1.3380,1.3379,1.3379
USDCAD,20040318,062400,1.3380,1.3380,1.3379,1.3379
USDCAD,20040318,062500,1.3378,1.3379,1.3378,1.3379
USDCAD,20040318,062600,1.3379,1.3379,1.3379,1.3379
USDCAD,20040318,062700,1.3379,1.3379,1.3379,1.3379
USDCAD,20040318,062800,1.3379,1.3381,1.3379,1.3381
USDCAD,20040318,062900,1.3382,1.3382,1.3382,1.3382
USDCAD,20040318,063000,1.3381,1.3382,1.3381,1.3382
USDCAD,20040318,063100,1.3381,1.3382,1.3381,1.3381
USDCAD,20040318,063200,1.3381,1.3381,1.3381,1.3381
USDCAD,20040318,063300,1.3380,1.3380,1.3379,1.3380
USDCAD,20040318,063400,1.3381,1.3381,1.3380,1.3380
USDCAD,20040318,063500,1.3380,1.3380,1.3379,1.3380
USDCAD,20040318,063600,1.3380,1.3380,1.3380,1.3380
USDCAD,20040318,063700,1.3380,1.3380,1.3380,1.3380
USDCAD,20040318,063800,1.3380,1.3380,1.3380,1.3380
USDCAD,20040318,063900,1.3380,1.3380,1.3380,1.3380
USDCAD,20040318,064000,1.3380,1.3380,1.3380,1.3380
USDCAD,20040318,064100,1.3380,1.3380,1.3380,1.3380
USDCAD,20040318,064200,1.3380,1.3380,1.3380,1.3380
USDCAD,20040318,064300,1.3380,1.3380,1.3380,1.3380
USDCAD,20040318,064400,1.3380,1.3380,1.3380,1.3380
USDCAD,20040318,064500,1.3380,1.3380,1.3380,1.3380
USDCAD,20040318,064600,1.3379,1.3379,1.3379,1.3379
USDCAD,20040318,064700,1.3379,1.3379,1.3378,1.3378
USDCAD,20040318,064900,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,065000,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,065100,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,065200,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,065300,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,065400,1.3378,1.3378,1.3378,1.3378
USDCAD,20040318,065500,1.3378,1.3378,1.3375,1.3375
USDCAD,20040318,065600,1.3375,1.3375,1.3375,1.3375
USDCAD,20040318,065700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040318,065800,1.3376,1.3376,1.3376,1.3376
USDCAD,20040318,065900,1.3376,1.3376,1.3376,1.3376
USDCAD,20040318,070000,1.3376,1.3376,1.3376,1.3376
USDCAD,20040318,070100,1.3376,1.3376,1.3376,1.3376
USDCAD,20040318,070200,1.3376,1.3376,1.3376,1.3376
USDCAD,20040318,070300,1.3376,1.3376,1.3375,1.3375
USDCAD,20040318,070400,1.3375,1.3375,1.3375,1.3375
USDCAD,20040318,070500,1.3375,1.3375,1.3375,1.3375
USDCAD,20040318,070600,1.3375,1.3375,1.3374,1.3374
USDCAD,20040318,070700,1.3373,1.3373,1.3373,1.3373
USDCAD,20040318,070800,1.3373,1.3373,1.3373,1.3373
USDCAD,20040318,070900,1.3373,1.3373,1.3373,1.3373
USDCAD,20040318,071000,1.3373,1.3373,1.3373,1.3373
USDCAD,20040318,071100,1.3373,1.3373,1.3371,1.3371
USDCAD,20040318,071200,1.3369,1.3369,1.3369,1.3369
USDCAD,20040318,071300,1.3369,1.3369,1.3369,1.3369
USDCAD,20040318,071400,1.3370,1.3371,1.3370,1.3370
USDCAD,20040318,071500,1.3370,1.3370,1.3370,1.3370
USDCAD,20040318,071600,1.3370,1.3370,1.3370,1.3370
USDCAD,20040318,071700,1.3370,1.3371,1.3370,1.3371
USDCAD,20040318,071800,1.3371,1.3371,1.3371,1.3371
USDCAD,20040318,071900,1.3372,1.3372,1.3372,1.3372
USDCAD,20040318,072000,1.3371,1.3371,1.3370,1.3370
USDCAD,20040318,072100,1.3371,1.3373,1.3371,1.3373
USDCAD,20040318,072200,1.3372,1.3372,1.3370,1.3370
USDCAD,20040318,072300,1.3371,1.3371,1.3371,1.3371
USDCAD,20040318,072400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040318,072500,1.3371,1.3371,1.3371,1.3371
USDCAD,20040318,072600,1.3371,1.3371,1.3370,1.3370
USDCAD,20040318,072700,1.3370,1.3370,1.3370,1.3370
USDCAD,20040318,072800,1.3370,1.3370,1.3370,1.3370
USDCAD,20040318,072900,1.3370,1.3376,1.3370,1.3376
USDCAD,20040318,073000,1.3379,1.3379,1.3374,1.3374
USDCAD,20040318,073100,1.3374,1.3374,1.3374,1.3374
USDCAD,20040318,073200,1.3373,1.3373,1.3371,1.3371
USDCAD,20040318,073300,1.3372,1.3372,1.3372,1.3372
USDCAD,20040318,073400,1.3372,1.3372,1.3371,1.3371
USDCAD,20040318,073500,1.3372,1.3372,1.3371,1.3371
USDCAD,20040318,073600,1.3371,1.3371,1.3370,1.3370
USDCAD,20040318,073700,1.3370,1.3370,1.3370,1.3370
USDCAD,20040318,073800,1.3371,1.3371,1.3371,1.3371
USDCAD,20040318,073900,1.3371,1.3371,1.3371,1.3371
USDCAD,20040318,074000,1.3371,1.3371,1.3371,1.3371
USDCAD,20040318,074100,1.3371,1.3371,1.3370,1.3370
USDCAD,20040318,074200,1.3370,1.3370,1.3370,1.3370
USDCAD,20040318,074300,1.3370,1.3370,1.3370,1.3370
USDCAD,20040318,074400,1.3370,1.3370,1.3369,1.3369
USDCAD,20040318,074500,1.3369,1.3371,1.3369,1.3371
USDCAD,20040318,074600,1.3370,1.3371,1.3370,1.3371
USDCAD,20040318,074700,1.3371,1.3371,1.3371,1.3371
USDCAD,20040318,074800,1.3372,1.3372,1.3372,1.3372
USDCAD,20040318,074900,1.3372,1.3372,1.3371,1.3371
USDCAD,20040318,075000,1.3372,1.3373,1.3372,1.3373
USDCAD,20040318,075100,1.3372,1.3372,1.3372,1.3372
USDCAD,20040318,075200,1.3372,1.3372,1.3372,1.3372
USDCAD,20040318,075300,1.3373,1.3373,1.3372,1.3373
USDCAD,20040318,075400,1.3374,1.3375,1.3374,1.3375
USDCAD,20040318,075500,1.3376,1.3376,1.3376,1.3376
USDCAD,20040318,075600,1.3376,1.3376,1.3376,1.3376
USDCAD,20040318,075700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040318,075800,1.3376,1.3376,1.3376,1.3376
USDCAD,20040318,075900,1.3376,1.3376,1.3376,1.3376
USDCAD,20040318,080000,1.3377,1.3377,1.3377,1.3377
USDCAD,20040318,080100,1.3377,1.3379,1.3377,1.3377
USDCAD,20040318,080200,1.3378,1.3378,1.3376,1.3376
USDCAD,20040318,080300,1.3376,1.3376,1.3376,1.3376
USDCAD,20040318,080400,1.3377,1.3379,1.3377,1.3379
USDCAD,20040318,080500,1.3377,1.3378,1.3377,1.3378
USDCAD,20040318,080600,1.3379,1.3379,1.3379,1.3379
USDCAD,20040318,080700,1.3378,1.3379,1.3378,1.3379
USDCAD,20040318,080800,1.3380,1.3380,1.3380,1.3380
USDCAD,20040318,080900,1.3380,1.3380,1.3376,1.3376
USDCAD,20040318,081000,1.3376,1.3376,1.3376,1.3376
USDCAD,20040318,081100,1.3375,1.3375,1.3374,1.3374
USDCAD,20040318,081200,1.3375,1.3375,1.3374,1.3374
USDCAD,20040318,081300,1.3374,1.3374,1.3374,1.3374
USDCAD,20040318,081400,1.3375,1.3375,1.3374,1.3374
USDCAD,20040318,081500,1.3373,1.3373,1.3371,1.3371
USDCAD,20040318,081600,1.3370,1.3371,1.3370,1.3370
USDCAD,20040318,081700,1.3369,1.3369,1.3368,1.3368
USDCAD,20040318,081800,1.3369,1.3371,1.3369,1.3370
USDCAD,20040318,081900,1.3369,1.3369,1.3369,1.3369
USDCAD,20040318,082000,1.3369,1.3370,1.3369,1.3370
USDCAD,20040318,082100,1.3370,1.3370,1.3370,1.3370
USDCAD,20040318,082200,1.3371,1.3371,1.3369,1.3369
USDCAD,20040318,082300,1.3370,1.3371,1.3370,1.3371
USDCAD,20040318,082400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040318,082500,1.3371,1.3371,1.3371,1.3371
USDCAD,20040318,082600,1.3372,1.3372,1.3372,1.3372
USDCAD,20040318,082700,1.3373,1.3375,1.3373,1.3375
USDCAD,20040318,082800,1.3374,1.3374,1.3374,1.3374
USDCAD,20040318,082900,1.3372,1.3373,1.3371,1.3373
USDCAD,20040318,083000,1.3372,1.3372,1.3371,1.3371
USDCAD,20040318,083100,1.3371,1.3371,1.3371,1.3371
USDCAD,20040318,083200,1.3371,1.3371,1.3371,1.3371
USDCAD,20040318,083300,1.3370,1.3372,1.3370,1.3372
USDCAD,20040318,083400,1.3371,1.3371,1.3371,1.3371
USDCAD,20040318,083500,1.3372,1.3372,1.3371,1.3371
USDCAD,20040318,083600,1.3371,1.3371,1.3370,1.3371
USDCAD,20040318,083700,1.3370,1.3372,1.3370,1.3372
USDCAD,20040318,083800,1.3373,1.3374,1.3372,1.3373
USDCAD,20040318,083900,1.3374,1.3375,1.3374,1.3375
USDCAD,20040318,084000,1.3376,1.3377,1.3376,1.3377
USDCAD,20040318,084100,1.3377,1.3377,1.3376,1.3376
USDCAD,20040318,084200,1.3375,1.3383,1.3375,1.3383
USDCAD,20040318,084300,1.3384,1.3385,1.3384,1.3384
USDCAD,20040318,084400,1.3383,1.3384,1.3383,1.3384
USDCAD,20040318,084500,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,084600,1.3385,1.3385,1.3383,1.3384
USDCAD,20040318,084700,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,084800,1.3385,1.3385,1.3384,1.3385
USDCAD,20040318,084900,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,085000,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,085100,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,085200,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,085300,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,085400,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,085500,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,085600,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,085700,1.3384,1.3385,1.3384,1.3385
USDCAD,20040318,085800,1.3386,1.3387,1.3386,1.3387
USDCAD,20040318,085900,1.3388,1.3391,1.3388,1.3390
USDCAD,20040318,090000,1.3389,1.3389,1.3386,1.3386
USDCAD,20040318,090100,1.3387,1.3387,1.3386,1.3387
USDCAD,20040318,090200,1.3388,1.3393,1.3388,1.3392
USDCAD,20040318,090300,1.3390,1.3392,1.3390,1.3390
USDCAD,20040318,090400,1.3389,1.3389,1.3389,1.3389
USDCAD,20040318,090500,1.3390,1.3390,1.3390,1.3390
USDCAD,20040318,090600,1.3389,1.3389,1.3387,1.3387
USDCAD,20040318,090700,1.3386,1.3387,1.3386,1.3387
USDCAD,20040318,090800,1.3386,1.3386,1.3385,1.3386
USDCAD,20040318,090900,1.3385,1.3386,1.3385,1.3386
USDCAD,20040318,091000,1.3385,1.3385,1.3384,1.3384
USDCAD,20040318,091100,1.3384,1.3384,1.3383,1.3383
USDCAD,20040318,091200,1.3382,1.3383,1.3382,1.3383
USDCAD,20040318,091300,1.3384,1.3384,1.3383,1.3383
USDCAD,20040318,091400,1.3384,1.3384,1.3383,1.3383
USDCAD,20040318,091500,1.3384,1.3384,1.3383,1.3384
USDCAD,20040318,091600,1.3383,1.3383,1.3377,1.3377
USDCAD,20040318,091700,1.3378,1.3379,1.3378,1.3378
USDCAD,20040318,091800,1.3377,1.3378,1.3376,1.3376
USDCAD,20040318,091900,1.3377,1.3377,1.3371,1.3371
USDCAD,20040318,092000,1.3372,1.3372,1.3372,1.3372
USDCAD,20040318,092100,1.3372,1.3373,1.3372,1.3373
USDCAD,20040318,092200,1.3374,1.3374,1.3372,1.3373
USDCAD,20040318,092300,1.3374,1.3374,1.3372,1.3372
USDCAD,20040318,092400,1.3371,1.3371,1.3369,1.3370
USDCAD,20040318,092500,1.3369,1.3369,1.3369,1.3369
USDCAD,20040318,092600,1.3369,1.3369,1.3369,1.3369
USDCAD,20040318,092700,1.3369,1.3369,1.3369,1.3369
USDCAD,20040318,092800,1.3369,1.3369,1.3369,1.3369
USDCAD,20040318,092900,1.3369,1.3369,1.3369,1.3369
USDCAD,20040318,093000,1.3369,1.3369,1.3369,1.3369
USDCAD,20040318,093100,1.3369,1.3369,1.3366,1.3367
USDCAD,20040318,093200,1.3366,1.3367,1.3366,1.3367
USDCAD,20040318,093300,1.3368,1.3369,1.3368,1.3369
USDCAD,20040318,093400,1.3368,1.3368,1.3368,1.3368
USDCAD,20040318,093500,1.3368,1.3370,1.3368,1.3369
USDCAD,20040318,093600,1.3368,1.3371,1.3366,1.3370
USDCAD,20040318,093700,1.3369,1.3369,1.3368,1.3368
USDCAD,20040318,093800,1.3367,1.3367,1.3365,1.3366
USDCAD,20040318,093900,1.3365,1.3365,1.3365,1.3365
USDCAD,20040318,094000,1.3365,1.3365,1.3365,1.3365
USDCAD,20040318,094100,1.3365,1.3366,1.3365,1.3366
USDCAD,20040318,094200,1.3366,1.3366,1.3366,1.3366
USDCAD,20040318,094300,1.3366,1.3368,1.3366,1.3368
USDCAD,20040318,094400,1.3367,1.3368,1.3366,1.3368
USDCAD,20040318,094500,1.3368,1.3368,1.3368,1.3368
USDCAD,20040318,094600,1.3368,1.3369,1.3368,1.3369
USDCAD,20040318,094700,1.3370,1.3371,1.3369,1.3369
USDCAD,20040318,094800,1.3370,1.3371,1.3370,1.3371
USDCAD,20040318,094900,1.3371,1.3372,1.3371,1.3372
USDCAD,20040318,095000,1.3371,1.3371,1.3370,1.3370
USDCAD,20040318,095100,1.3369,1.3371,1.3369,1.3369
USDCAD,20040318,095200,1.3370,1.3371,1.3370,1.3371
USDCAD,20040318,095300,1.3371,1.3371,1.3370,1.3370
USDCAD,20040318,095400,1.3370,1.3370,1.3370,1.3370
USDCAD,20040318,095500,1.3369,1.3369,1.3369,1.3369
USDCAD,20040318,095600,1.3369,1.3370,1.3369,1.3370
USDCAD,20040318,095700,1.3371,1.3374,1.3371,1.3374
USDCAD,20040318,095800,1.3375,1.3376,1.3375,1.3375
USDCAD,20040318,095900,1.3375,1.3375,1.3375,1.3375
USDCAD,20040318,100000,1.3376,1.3376,1.3376,1.3376
USDCAD,20040318,100100,1.3375,1.3376,1.3375,1.3375
USDCAD,20040318,100200,1.3376,1.3376,1.3376,1.3376
USDCAD,20040318,100300,1.3376,1.3376,1.3374,1.3374
USDCAD,20040318,100400,1.3375,1.3378,1.3375,1.3378
USDCAD,20040318,100500,1.3377,1.3377,1.3375,1.3375
USDCAD,20040318,100600,1.3376,1.3376,1.3376,1.3376
USDCAD,20040318,100700,1.3375,1.3375,1.3375,1.3375
USDCAD,20040318,100800,1.3375,1.3376,1.3375,1.3376
USDCAD,20040318,100900,1.3375,1.3381,1.3375,1.3381
USDCAD,20040318,101000,1.3382,1.3384,1.3381,1.3384
USDCAD,20040318,101100,1.3385,1.3388,1.3385,1.3388
USDCAD,20040318,101200,1.3389,1.3389,1.3389,1.3389
USDCAD,20040318,101300,1.3389,1.3390,1.3389,1.3389
USDCAD,20040318,101400,1.3388,1.3390,1.3388,1.3388
USDCAD,20040318,101500,1.3386,1.3386,1.3386,1.3386
USDCAD,20040318,101600,1.3386,1.3386,1.3385,1.3385
USDCAD,20040318,101700,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,101800,1.3385,1.3385,1.3384,1.3384
USDCAD,20040318,101900,1.3384,1.3384,1.3384,1.3384
USDCAD,20040318,102000,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,102100,1.3385,1.3385,1.3384,1.3384
USDCAD,20040318,102200,1.3383,1.3383,1.3379,1.3379
USDCAD,20040318,102300,1.3378,1.3379,1.3378,1.3379
USDCAD,20040318,102400,1.3378,1.3378,1.3376,1.3376
USDCAD,20040318,102500,1.3376,1.3376,1.3376,1.3376
USDCAD,20040318,102600,1.3376,1.3376,1.3376,1.3376
USDCAD,20040318,102700,1.3376,1.3376,1.3375,1.3375
USDCAD,20040318,102800,1.3374,1.3374,1.3373,1.3373
USDCAD,20040318,102900,1.3372,1.3372,1.3371,1.3371
USDCAD,20040318,103000,1.3371,1.3371,1.3371,1.3371
USDCAD,20040318,103100,1.3371,1.3371,1.3371,1.3371
USDCAD,20040318,103200,1.3370,1.3370,1.3368,1.3368
USDCAD,20040318,103300,1.3369,1.3369,1.3369,1.3369
USDCAD,20040318,103400,1.3370,1.3370,1.3369,1.3369
USDCAD,20040318,103500,1.3369,1.3371,1.3369,1.3371
USDCAD,20040318,103600,1.3369,1.3369,1.3369,1.3369
USDCAD,20040318,103700,1.3368,1.3368,1.3368,1.3368
USDCAD,20040318,103800,1.3368,1.3368,1.3368,1.3368
USDCAD,20040318,103900,1.3368,1.3368,1.3368,1.3368
USDCAD,20040318,104000,1.3369,1.3372,1.3369,1.3372
USDCAD,20040318,104100,1.3371,1.3371,1.3371,1.3371
USDCAD,20040318,104200,1.3371,1.3371,1.3369,1.3371
USDCAD,20040318,104300,1.3372,1.3374,1.3371,1.3374
USDCAD,20040318,104400,1.3373,1.3373,1.3371,1.3371
USDCAD,20040318,104500,1.3372,1.3372,1.3371,1.3372
USDCAD,20040318,104600,1.3372,1.3372,1.3372,1.3372
USDCAD,20040318,104700,1.3373,1.3374,1.3373,1.3374
USDCAD,20040318,104800,1.3375,1.3375,1.3375,1.3375
USDCAD,20040318,104900,1.3375,1.3376,1.3375,1.3375
USDCAD,20040318,105000,1.3376,1.3376,1.3374,1.3374
USDCAD,20040318,105100,1.3374,1.3374,1.3374,1.3374
USDCAD,20040318,105200,1.3373,1.3374,1.3373,1.3374
USDCAD,20040318,105300,1.3375,1.3376,1.3375,1.3376
USDCAD,20040318,105400,1.3376,1.3376,1.3374,1.3374
USDCAD,20040318,105500,1.3373,1.3377,1.3373,1.3376
USDCAD,20040318,105600,1.3376,1.3376,1.3374,1.3374
USDCAD,20040318,105700,1.3375,1.3375,1.3374,1.3374
USDCAD,20040318,105800,1.3374,1.3381,1.3374,1.3381
USDCAD,20040318,105900,1.3382,1.3382,1.3381,1.3381
USDCAD,20040318,110000,1.3382,1.3384,1.3382,1.3384
USDCAD,20040318,110100,1.3385,1.3389,1.3385,1.3386
USDCAD,20040318,110200,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,110300,1.3385,1.3385,1.3384,1.3384
USDCAD,20040318,110400,1.3383,1.3383,1.3383,1.3383
USDCAD,20040318,110500,1.3382,1.3382,1.3382,1.3382
USDCAD,20040318,110600,1.3382,1.3383,1.3382,1.3383
USDCAD,20040318,110700,1.3382,1.3382,1.3381,1.3382
USDCAD,20040318,110800,1.3381,1.3383,1.3380,1.3383
USDCAD,20040318,110900,1.3382,1.3382,1.3380,1.3381
USDCAD,20040318,111000,1.3380,1.3381,1.3379,1.3381
USDCAD,20040318,111100,1.3382,1.3383,1.3382,1.3382
USDCAD,20040318,111200,1.3383,1.3383,1.3382,1.3383
USDCAD,20040318,111300,1.3382,1.3385,1.3382,1.3385
USDCAD,20040318,111400,1.3386,1.3389,1.3386,1.3388
USDCAD,20040318,111500,1.3387,1.3390,1.3387,1.3390
USDCAD,20040318,111600,1.3389,1.3389,1.3388,1.3388
USDCAD,20040318,111700,1.3388,1.3388,1.3388,1.3388
USDCAD,20040318,111800,1.3387,1.3387,1.3387,1.3387
USDCAD,20040318,111900,1.3387,1.3388,1.3387,1.3388
USDCAD,20040318,112000,1.3389,1.3389,1.3388,1.3388
USDCAD,20040318,112100,1.3387,1.3389,1.3387,1.3389
USDCAD,20040318,112200,1.3390,1.3390,1.3390,1.3390
USDCAD,20040318,112300,1.3390,1.3390,1.3388,1.3388
USDCAD,20040318,112400,1.3389,1.3389,1.3388,1.3388
USDCAD,20040318,112500,1.3387,1.3387,1.3387,1.3387
USDCAD,20040318,112600,1.3388,1.3392,1.3388,1.3390
USDCAD,20040318,112700,1.3389,1.3392,1.3389,1.3392
USDCAD,20040318,112800,1.3393,1.3401,1.3393,1.3401
USDCAD,20040318,112900,1.3402,1.3404,1.3402,1.3404
USDCAD,20040318,113000,1.3404,1.3404,1.3404,1.3404
USDCAD,20040318,113100,1.3405,1.3405,1.3404,1.3404
USDCAD,20040318,113200,1.3405,1.3405,1.3404,1.3404
USDCAD,20040318,113300,1.3404,1.3404,1.3404,1.3404
USDCAD,20040318,113400,1.3403,1.3403,1.3401,1.3401
USDCAD,20040318,113500,1.3402,1.3402,1.3401,1.3401
USDCAD,20040318,113600,1.3402,1.3403,1.3402,1.3403
USDCAD,20040318,113700,1.3402,1.3402,1.3401,1.3401
USDCAD,20040318,113800,1.3400,1.3401,1.3400,1.3401
USDCAD,20040318,113900,1.3402,1.3402,1.3401,1.3401
USDCAD,20040318,114000,1.3402,1.3402,1.3401,1.3401
USDCAD,20040318,114100,1.3401,1.3401,1.3397,1.3397
USDCAD,20040318,114200,1.3396,1.3397,1.3396,1.3397
USDCAD,20040318,114300,1.3396,1.3397,1.3396,1.3397
USDCAD,20040318,114400,1.3396,1.3397,1.3396,1.3397
USDCAD,20040318,114500,1.3396,1.3396,1.3395,1.3396
USDCAD,20040318,114600,1.3395,1.3396,1.3393,1.3393
USDCAD,20040318,114700,1.3392,1.3392,1.3390,1.3390
USDCAD,20040318,114800,1.3389,1.3390,1.3388,1.3390
USDCAD,20040318,114900,1.3390,1.3390,1.3390,1.3390
USDCAD,20040318,115000,1.3392,1.3394,1.3392,1.3394
USDCAD,20040318,115100,1.3395,1.3395,1.3392,1.3392
USDCAD,20040318,115200,1.3392,1.3392,1.3391,1.3392
USDCAD,20040318,115300,1.3391,1.3391,1.3390,1.3391
USDCAD,20040318,115400,1.3390,1.3391,1.3390,1.3390
USDCAD,20040318,115500,1.3391,1.3391,1.3390,1.3390
USDCAD,20040318,115600,1.3391,1.3391,1.3388,1.3388
USDCAD,20040318,115700,1.3389,1.3389,1.3388,1.3388
USDCAD,20040318,115800,1.3387,1.3387,1.3386,1.3386
USDCAD,20040318,115900,1.3386,1.3386,1.3385,1.3385
USDCAD,20040318,120000,1.3384,1.3385,1.3383,1.3385
USDCAD,20040318,120100,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,120200,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,120300,1.3386,1.3387,1.3386,1.3387
USDCAD,20040318,120400,1.3388,1.3388,1.3386,1.3386
USDCAD,20040318,120500,1.3387,1.3387,1.3387,1.3387
USDCAD,20040318,120600,1.3387,1.3387,1.3387,1.3387
USDCAD,20040318,120700,1.3387,1.3387,1.3387,1.3387
USDCAD,20040318,120800,1.3387,1.3387,1.3386,1.3386
USDCAD,20040318,120900,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,121000,1.3385,1.3385,1.3384,1.3384
USDCAD,20040318,121100,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,121200,1.3384,1.3385,1.3384,1.3385
USDCAD,20040318,121300,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,121400,1.3385,1.3385,1.3384,1.3385
USDCAD,20040318,121500,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,121600,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,121700,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,121800,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,121900,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,122000,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,122100,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,122200,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,122300,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,122400,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,122500,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,122600,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,122700,1.3384,1.3384,1.3384,1.3384
USDCAD,20040318,122800,1.3384,1.3385,1.3384,1.3385
USDCAD,20040318,122900,1.3385,1.3388,1.3385,1.3387
USDCAD,20040318,123000,1.3388,1.3388,1.3387,1.3387
USDCAD,20040318,123100,1.3386,1.3387,1.3386,1.3387
USDCAD,20040318,123200,1.3388,1.3388,1.3388,1.3388
USDCAD,20040318,123300,1.3388,1.3388,1.3388,1.3388
USDCAD,20040318,123400,1.3388,1.3388,1.3387,1.3387
USDCAD,20040318,123500,1.3388,1.3388,1.3387,1.3387
USDCAD,20040318,123600,1.3386,1.3388,1.3386,1.3388
USDCAD,20040318,123700,1.3388,1.3388,1.3387,1.3387
USDCAD,20040318,123800,1.3388,1.3389,1.3388,1.3389
USDCAD,20040318,123900,1.3388,1.3389,1.3387,1.3389
USDCAD,20040318,124000,1.3389,1.3390,1.3389,1.3390
USDCAD,20040318,124100,1.3390,1.3392,1.3390,1.3392
USDCAD,20040318,124200,1.3393,1.3393,1.3393,1.3393
USDCAD,20040318,124300,1.3394,1.3395,1.3394,1.3394
USDCAD,20040318,124400,1.3395,1.3400,1.3393,1.3400
USDCAD,20040318,124500,1.3399,1.3400,1.3399,1.3399
USDCAD,20040318,124600,1.3400,1.3400,1.3397,1.3397
USDCAD,20040318,124700,1.3397,1.3397,1.3397,1.3397
USDCAD,20040318,124800,1.3397,1.3397,1.3397,1.3397
USDCAD,20040318,124900,1.3397,1.3397,1.3397,1.3397
USDCAD,20040318,125000,1.3396,1.3397,1.3396,1.3397
USDCAD,20040318,125100,1.3397,1.3397,1.3396,1.3396
USDCAD,20040318,125200,1.3397,1.3397,1.3396,1.3396
USDCAD,20040318,125300,1.3395,1.3396,1.3393,1.3393
USDCAD,20040318,125400,1.3394,1.3394,1.3391,1.3391
USDCAD,20040318,125500,1.3390,1.3390,1.3390,1.3390
USDCAD,20040318,125600,1.3391,1.3391,1.3391,1.3391
USDCAD,20040318,125700,1.3390,1.3390,1.3389,1.3390
USDCAD,20040318,125800,1.3389,1.3391,1.3389,1.3391
USDCAD,20040318,125900,1.3392,1.3401,1.3392,1.3401
USDCAD,20040318,130000,1.3402,1.3403,1.3401,1.3401
USDCAD,20040318,130100,1.3402,1.3405,1.3401,1.3405
USDCAD,20040318,130200,1.3406,1.3413,1.3406,1.3412
USDCAD,20040318,130300,1.3411,1.3415,1.3411,1.3415
USDCAD,20040318,130400,1.3414,1.3414,1.3412,1.3412
USDCAD,20040318,130500,1.3413,1.3413,1.3413,1.3413
USDCAD,20040318,130600,1.3413,1.3413,1.3405,1.3405
USDCAD,20040318,130700,1.3403,1.3403,1.3391,1.3392
USDCAD,20040318,130800,1.3393,1.3393,1.3387,1.3387
USDCAD,20040318,130900,1.3386,1.3386,1.3380,1.3380
USDCAD,20040318,131000,1.3381,1.3381,1.3380,1.3380
USDCAD,20040318,131100,1.3379,1.3381,1.3379,1.3381
USDCAD,20040318,131200,1.3380,1.3383,1.3380,1.3383
USDCAD,20040318,131300,1.3382,1.3385,1.3382,1.3383
USDCAD,20040318,131400,1.3384,1.3391,1.3384,1.3389
USDCAD,20040318,131500,1.3388,1.3399,1.3388,1.3397
USDCAD,20040318,131600,1.3398,1.3398,1.3390,1.3393
USDCAD,20040318,131700,1.3394,1.3394,1.3391,1.3393
USDCAD,20040318,131800,1.3394,1.3394,1.3394,1.3394
USDCAD,20040318,131900,1.3394,1.3395,1.3394,1.3395
USDCAD,20040318,132000,1.3394,1.3394,1.3393,1.3394
USDCAD,20040318,132100,1.3395,1.3395,1.3394,1.3394
USDCAD,20040318,132200,1.3394,1.3394,1.3394,1.3394
USDCAD,20040318,132300,1.3393,1.3393,1.3392,1.3392
USDCAD,20040318,132400,1.3391,1.3391,1.3390,1.3390
USDCAD,20040318,132500,1.3392,1.3392,1.3387,1.3387
USDCAD,20040318,132600,1.3386,1.3387,1.3385,1.3386
USDCAD,20040318,132700,1.3385,1.3386,1.3384,1.3386
USDCAD,20040318,132800,1.3385,1.3386,1.3383,1.3383
USDCAD,20040318,132900,1.3384,1.3385,1.3384,1.3385
USDCAD,20040318,133000,1.3384,1.3384,1.3384,1.3384
USDCAD,20040318,133100,1.3383,1.3383,1.3383,1.3383
USDCAD,20040318,133200,1.3383,1.3383,1.3383,1.3383
USDCAD,20040318,133300,1.3383,1.3383,1.3383,1.3383
USDCAD,20040318,133400,1.3383,1.3385,1.3376,1.3377
USDCAD,20040318,133500,1.3376,1.3377,1.3374,1.3375
USDCAD,20040318,133600,1.3374,1.3375,1.3372,1.3374
USDCAD,20040318,133700,1.3375,1.3375,1.3373,1.3373
USDCAD,20040318,133800,1.3372,1.3374,1.3371,1.3374
USDCAD,20040318,133900,1.3373,1.3374,1.3372,1.3374
USDCAD,20040318,134000,1.3373,1.3374,1.3373,1.3374
USDCAD,20040318,134100,1.3373,1.3374,1.3373,1.3373
USDCAD,20040318,134200,1.3374,1.3374,1.3371,1.3372
USDCAD,20040318,134300,1.3373,1.3374,1.3373,1.3374
USDCAD,20040318,134400,1.3375,1.3376,1.3375,1.3376
USDCAD,20040318,134500,1.3375,1.3376,1.3374,1.3376
USDCAD,20040318,134600,1.3377,1.3379,1.3377,1.3379
USDCAD,20040318,134700,1.3380,1.3381,1.3379,1.3381
USDCAD,20040318,134800,1.3382,1.3382,1.3381,1.3381
USDCAD,20040318,134900,1.3382,1.3388,1.3382,1.3388
USDCAD,20040318,135000,1.3389,1.3389,1.3388,1.3388
USDCAD,20040318,135100,1.3387,1.3387,1.3382,1.3382
USDCAD,20040318,135200,1.3382,1.3382,1.3382,1.3382
USDCAD,20040318,135300,1.3383,1.3385,1.3383,1.3385
USDCAD,20040318,135400,1.3385,1.3387,1.3385,1.3387
USDCAD,20040318,135500,1.3388,1.3389,1.3388,1.3388
USDCAD,20040318,135600,1.3387,1.3387,1.3383,1.3385
USDCAD,20040318,135700,1.3386,1.3386,1.3382,1.3382
USDCAD,20040318,135800,1.3381,1.3381,1.3380,1.3381
USDCAD,20040318,135900,1.3382,1.3382,1.3379,1.3382
USDCAD,20040318,140000,1.3383,1.3383,1.3381,1.3381
USDCAD,20040318,140100,1.3380,1.3382,1.3380,1.3382
USDCAD,20040318,140200,1.3381,1.3382,1.3380,1.3380
USDCAD,20040318,140300,1.3379,1.3379,1.3377,1.3378
USDCAD,20040318,140400,1.3377,1.3378,1.3376,1.3378
USDCAD,20040318,140500,1.3379,1.3381,1.3379,1.3380
USDCAD,20040318,140600,1.3379,1.3379,1.3377,1.3378
USDCAD,20040318,140700,1.3379,1.3383,1.3379,1.3383
USDCAD,20040318,140800,1.3384,1.3385,1.3384,1.3384
USDCAD,20040318,140900,1.3383,1.3385,1.3383,1.3384
USDCAD,20040318,141000,1.3385,1.3385,1.3383,1.3383
USDCAD,20040318,141200,1.3383,1.3385,1.3383,1.3385
USDCAD,20040318,141300,1.3386,1.3386,1.3385,1.3385
USDCAD,20040318,141400,1.3384,1.3384,1.3380,1.3380
USDCAD,20040318,141500,1.3379,1.3381,1.3378,1.3381
USDCAD,20040318,141600,1.3380,1.3380,1.3380,1.3380
USDCAD,20040318,141700,1.3379,1.3380,1.3379,1.3380
USDCAD,20040318,141800,1.3379,1.3379,1.3379,1.3379
USDCAD,20040318,141900,1.3379,1.3379,1.3379,1.3379
USDCAD,20040318,142000,1.3380,1.3380,1.3379,1.3379
USDCAD,20040318,142100,1.3380,1.3382,1.3380,1.3382
USDCAD,20040318,142200,1.3381,1.3382,1.3381,1.3381
USDCAD,20040318,142300,1.3382,1.3383,1.3382,1.3383
USDCAD,20040318,142400,1.3381,1.3383,1.3381,1.3383
USDCAD,20040318,142500,1.3382,1.3386,1.3382,1.3386
USDCAD,20040318,142600,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,142700,1.3385,1.3385,1.3383,1.3383
USDCAD,20040318,142800,1.3382,1.3383,1.3382,1.3382
USDCAD,20040318,142900,1.3381,1.3381,1.3379,1.3379
USDCAD,20040318,143000,1.3378,1.3391,1.3378,1.3390
USDCAD,20040318,143100,1.3391,1.3392,1.3389,1.3392
USDCAD,20040318,143200,1.3393,1.3395,1.3392,1.3392
USDCAD,20040318,143300,1.3391,1.3391,1.3388,1.3389
USDCAD,20040318,143400,1.3390,1.3390,1.3385,1.3385
USDCAD,20040318,143500,1.3386,1.3387,1.3385,1.3385
USDCAD,20040318,143600,1.3385,1.3385,1.3385,1.3385
USDCAD,20040318,143700,1.3385,1.3389,1.3385,1.3389
USDCAD,20040318,143800,1.3390,1.3391,1.3390,1.3390
USDCAD,20040318,143900,1.3389,1.3389,1.3388,1.3389
USDCAD,20040318,144000,1.3390,1.3390,1.3389,1.3389
USDCAD,20040318,144100,1.3388,1.3388,1.3387,1.3387
USDCAD,20040318,144200,1.3388,1.3388,1.3387,1.3387
USDCAD,20040318,144300,1.3388,1.3389,1.3386,1.3386
USDCAD,20040318,144400,1.3385,1.3385,1.3380,1.3380
USDCAD,20040318,144500,1.3379,1.3380,1.3379,1.3380
USDCAD,20040318,144600,1.3381,1.3381,1.3380,1.3380
USDCAD,20040318,144700,1.3381,1.3382,1.3376,1.3376
USDCAD,20040318,144800,1.3377,1.3378,1.3377,1.3377
USDCAD,20040318,144900,1.3378,1.3381,1.3378,1.3381
USDCAD,20040318,145000,1.3380,1.3381,1.3380,1.3381
USDCAD,20040318,145100,1.3382,1.3383,1.3382,1.3382
USDCAD,20040318,145200,1.3381,1.3381,1.3376,1.3376
USDCAD,20040318,145300,1.3377,1.3379,1.3377,1.3379
USDCAD,20040318,145400,1.3380,1.3380,1.3379,1.3379
USDCAD,20040318,145500,1.3379,1.3381,1.3379,1.3380
USDCAD,20040318,145600,1.3379,1.3379,1.3379,1.3379
USDCAD,20040318,145700,1.3380,1.3380,1.3380,1.3380
USDCAD,20040318,145800,1.3379,1.3379,1.3376,1.3376
USDCAD,20040318,145900,1.3377,1.3380,1.3377,1.3380
USDCAD,20040318,150000,1.3379,1.3379,1.3377,1.3377
USDCAD,20040318,150100,1.3376,1.3376,1.3370,1.3370
USDCAD,20040318,150200,1.3371,1.3371,1.3369,1.3369
USDCAD,20040318,150300,1.3370,1.3370,1.3367,1.3367
USDCAD,20040318,150400,1.3368,1.3369,1.3367,1.3369
USDCAD,20040318,150600,1.3369,1.3369,1.3369,1.3369
USDCAD,20040318,150700,1.3368,1.3369,1.3368,1.3369
USDCAD,20040318,150800,1.3368,1.3368,1.3365,1.3365
USDCAD,20040318,150900,1.3364,1.3364,1.3361,1.3361
USDCAD,20040318,151000,1.3362,1.3362,1.3360,1.3360
USDCAD,20040318,151100,1.3357,1.3357,1.3347,1.3348
USDCAD,20040318,151200,1.3347,1.3349,1.3346,1.3346
USDCAD,20040318,151300,1.3347,1.3348,1.3345,1.3346
USDCAD,20040318,151400,1.3345,1.3345,1.3337,1.3340
USDCAD,20040318,151500,1.3339,1.3340,1.3335,1.3335
USDCAD,20040318,151600,1.3336,1.3336,1.3334,1.3336
USDCAD,20040318,151700,1.3337,1.3339,1.3337,1.3339
USDCAD,20040318,151800,1.3338,1.3341,1.3338,1.3341
USDCAD,20040318,151900,1.3342,1.3343,1.3342,1.3342
USDCAD,20040318,152000,1.3341,1.3341,1.3340,1.3341
USDCAD,20040318,152100,1.3342,1.3343,1.3341,1.3341
USDCAD,20040318,152200,1.3340,1.3340,1.3338,1.3339
USDCAD,20040318,152300,1.3340,1.3341,1.3339,1.3340
USDCAD,20040318,152400,1.3339,1.3345,1.3339,1.3345
USDCAD,20040318,152500,1.3346,1.3347,1.3346,1.3347
USDCAD,20040318,152600,1.3346,1.3346,1.3343,1.3343
USDCAD,20040318,152700,1.3342,1.3342,1.3341,1.3341
USDCAD,20040318,152800,1.3342,1.3342,1.3340,1.3341
USDCAD,20040318,152900,1.3340,1.3340,1.3340,1.3340
USDCAD,20040318,153000,1.3339,1.3340,1.3339,1.3339
USDCAD,20040318,153100,1.3340,1.3341,1.3339,1.3341
USDCAD,20040318,153200,1.3340,1.3340,1.3335,1.3335
USDCAD,20040318,153300,1.3334,1.3334,1.3327,1.3327
USDCAD,20040318,153400,1.3326,1.3326,1.3315,1.3318
USDCAD,20040318,153500,1.3317,1.3317,1.3313,1.3315
USDCAD,20040318,153600,1.3314,1.3325,1.3314,1.3325
USDCAD,20040318,153700,1.3326,1.3336,1.3326,1.3333
USDCAD,20040318,153800,1.3331,1.3331,1.3325,1.3325
USDCAD,20040318,153900,1.3326,1.3329,1.3326,1.3329
USDCAD,20040318,154000,1.3328,1.3329,1.3326,1.3329
USDCAD,20040318,154100,1.3331,1.3332,1.3331,1.3332
USDCAD,20040318,154200,1.3333,1.3337,1.3333,1.3337
USDCAD,20040318,154300,1.3336,1.3336,1.3335,1.3335
USDCAD,20040318,154400,1.3334,1.3334,1.3333,1.3333
USDCAD,20040318,154500,1.3332,1.3332,1.3330,1.3330
USDCAD,20040318,154600,1.3331,1.3331,1.3330,1.3330
USDCAD,20040318,154700,1.3331,1.3331,1.3329,1.3330
USDCAD,20040318,154800,1.3329,1.3330,1.3329,1.3330
USDCAD,20040318,154900,1.3329,1.3334,1.3329,1.3333
USDCAD,20040318,155000,1.3334,1.3335,1.3334,1.3334
USDCAD,20040318,155100,1.3332,1.3334,1.3331,1.3334
USDCAD,20040318,155200,1.3335,1.3339,1.3335,1.3339
USDCAD,20040318,155300,1.3338,1.3339,1.3333,1.3334
USDCAD,20040318,155400,1.3335,1.3336,1.3335,1.3336
USDCAD,20040318,155500,1.3336,1.3336,1.3334,1.3335
USDCAD,20040318,155600,1.3334,1.3334,1.3329,1.3329
USDCAD,20040318,155700,1.3328,1.3328,1.3324,1.3325
USDCAD,20040318,155800,1.3324,1.3324,1.3322,1.3322
USDCAD,20040318,155900,1.3323,1.3327,1.3323,1.3324
USDCAD,20040318,160000,1.3323,1.3326,1.3323,1.3323
USDCAD,20040318,160100,1.3322,1.3322,1.3320,1.3320
USDCAD,20040318,160200,1.3321,1.3322,1.3321,1.3321
USDCAD,20040318,160300,1.3320,1.3320,1.3312,1.3312
USDCAD,20040318,160400,1.3313,1.3320,1.3313,1.3314
USDCAD,20040318,160500,1.3316,1.3316,1.3313,1.3313
USDCAD,20040318,160600,1.3312,1.3316,1.3312,1.3316
USDCAD,20040318,160700,1.3317,1.3317,1.3315,1.3315
USDCAD,20040318,160800,1.3314,1.3314,1.3312,1.3312
USDCAD,20040318,160900,1.3311,1.3312,1.3311,1.3311
USDCAD,20040318,161000,1.3310,1.3311,1.3309,1.3310
USDCAD,20040318,161100,1.3309,1.3311,1.3309,1.3311
USDCAD,20040318,161200,1.3312,1.3312,1.3310,1.3311
USDCAD,20040318,161300,1.3310,1.3310,1.3310,1.3310
USDCAD,20040318,161400,1.3310,1.3311,1.3310,1.3310
USDCAD,20040318,161500,1.3310,1.3310,1.3310,1.3310
USDCAD,20040318,161600,1.3309,1.3310,1.3309,1.3310
USDCAD,20040318,161700,1.3309,1.3309,1.3306,1.3308
USDCAD,20040318,161800,1.3307,1.3307,1.3302,1.3302
USDCAD,20040318,161900,1.3301,1.3301,1.3290,1.3291
USDCAD,20040318,162000,1.3290,1.3292,1.3290,1.3290
USDCAD,20040318,162100,1.3289,1.3293,1.3289,1.3293
USDCAD,20040318,162200,1.3295,1.3297,1.3295,1.3297
USDCAD,20040318,162300,1.3298,1.3303,1.3298,1.3303
USDCAD,20040318,162400,1.3302,1.3302,1.3297,1.3300
USDCAD,20040318,162500,1.3301,1.3302,1.3297,1.3297
USDCAD,20040318,162600,1.3296,1.3296,1.3295,1.3295
USDCAD,20040318,162700,1.3294,1.3296,1.3294,1.3295
USDCAD,20040318,162800,1.3294,1.3296,1.3292,1.3293
USDCAD,20040318,162900,1.3294,1.3299,1.3294,1.3299
USDCAD,20040318,163000,1.3300,1.3300,1.3299,1.3299
USDCAD,20040318,163100,1.3299,1.3299,1.3299,1.3299
USDCAD,20040318,163200,1.3299,1.3300,1.3299,1.3299
USDCAD,20040318,163300,1.3300,1.3303,1.3300,1.3303
USDCAD,20040318,163400,1.3304,1.3304,1.3304,1.3304
USDCAD,20040318,163500,1.3304,1.3304,1.3304,1.3304
USDCAD,20040318,163600,1.3304,1.3304,1.3304,1.3304
USDCAD,20040318,163700,1.3303,1.3303,1.3297,1.3297
USDCAD,20040318,163800,1.3296,1.3296,1.3295,1.3296
USDCAD,20040318,163900,1.3295,1.3295,1.3293,1.3294
USDCAD,20040318,164000,1.3295,1.3295,1.3294,1.3294
USDCAD,20040318,164100,1.3295,1.3297,1.3294,1.3297
USDCAD,20040318,164200,1.3296,1.3296,1.3293,1.3293
USDCAD,20040318,164300,1.3294,1.3296,1.3293,1.3296
USDCAD,20040318,164400,1.3297,1.3297,1.3297,1.3297
USDCAD,20040318,164500,1.3297,1.3297,1.3297,1.3297
USDCAD,20040318,164600,1.3297,1.3297,1.3293,1.3294
USDCAD,20040318,164700,1.3295,1.3298,1.3294,1.3298
USDCAD,20040318,164800,1.3299,1.3301,1.3299,1.3301
USDCAD,20040318,164900,1.3302,1.3304,1.3302,1.3304
USDCAD,20040318,165000,1.3304,1.3305,1.3304,1.3304
USDCAD,20040318,165100,1.3305,1.3309,1.3305,1.3309
USDCAD,20040318,165200,1.3310,1.3311,1.3308,1.3308
USDCAD,20040318,165300,1.3309,1.3312,1.3309,1.3312
USDCAD,20040318,165400,1.3311,1.3311,1.3309,1.3309
USDCAD,20040318,165500,1.3308,1.3312,1.3308,1.3311
USDCAD,20040318,165600,1.3310,1.3310,1.3306,1.3306
USDCAD,20040318,165700,1.3307,1.3307,1.3303,1.3303
USDCAD,20040318,165800,1.3304,1.3304,1.3301,1.3301
USDCAD,20040318,165900,1.3302,1.3311,1.3302,1.3311
USDCAD,20040318,170000,1.3312,1.3314,1.3312,1.3313
USDCAD,20040318,170100,1.3312,1.3313,1.3308,1.3308
USDCAD,20040318,170200,1.3306,1.3308,1.3301,1.3301
USDCAD,20040318,170300,1.3299,1.3299,1.3295,1.3299
USDCAD,20040318,170400,1.3300,1.3300,1.3300,1.3300
USDCAD,20040318,170500,1.3299,1.3301,1.3299,1.3301
USDCAD,20040318,170600,1.3301,1.3301,1.3299,1.3299
USDCAD,20040318,170700,1.3298,1.3298,1.3295,1.3295
USDCAD,20040318,170800,1.3296,1.3302,1.3296,1.3302
USDCAD,20040318,170900,1.3303,1.3304,1.3302,1.3302
USDCAD,20040318,171000,1.3301,1.3301,1.3297,1.3299
USDCAD,20040318,171100,1.3298,1.3299,1.3297,1.3297
USDCAD,20040318,171200,1.3296,1.3296,1.3295,1.3295
USDCAD,20040318,171300,1.3294,1.3294,1.3292,1.3292
USDCAD,20040318,171400,1.3293,1.3293,1.3290,1.3293
USDCAD,20040318,171500,1.3292,1.3292,1.3290,1.3290
USDCAD,20040318,171600,1.3289,1.3291,1.3289,1.3291
USDCAD,20040318,171700,1.3292,1.3295,1.3292,1.3295
USDCAD,20040318,171800,1.3294,1.3300,1.3294,1.3300
USDCAD,20040318,171900,1.3301,1.3303,1.3301,1.3303
USDCAD,20040318,172000,1.3304,1.3311,1.3304,1.3310
USDCAD,20040318,172100,1.3311,1.3313,1.3309,1.3309
USDCAD,20040318,172200,1.3308,1.3308,1.3301,1.3301
USDCAD,20040318,172300,1.3300,1.3300,1.3297,1.3300
USDCAD,20040318,172400,1.3299,1.3300,1.3299,1.3300
USDCAD,20040318,172500,1.3301,1.3303,1.3301,1.3302
USDCAD,20040318,172600,1.3301,1.3301,1.3297,1.3298
USDCAD,20040318,172700,1.3297,1.3297,1.3292,1.3292
USDCAD,20040318,172800,1.3293,1.3296,1.3293,1.3293
USDCAD,20040318,172900,1.3294,1.3297,1.3294,1.3297
USDCAD,20040318,173000,1.3298,1.3298,1.3298,1.3298
USDCAD,20040318,173100,1.3299,1.3299,1.3299,1.3299
USDCAD,20040318,173200,1.3299,1.3302,1.3299,1.3302
USDCAD,20040318,173300,1.3301,1.3301,1.3297,1.3297
USDCAD,20040318,173400,1.3297,1.3297,1.3296,1.3296
USDCAD,20040318,173500,1.3295,1.3295,1.3295,1.3295
USDCAD,20040318,173600,1.3295,1.3296,1.3295,1.3296
USDCAD,20040318,173700,1.3296,1.3296,1.3296,1.3296
USDCAD,20040318,173800,1.3297,1.3297,1.3297,1.3297
USDCAD,20040318,173900,1.3297,1.3297,1.3297,1.3297
USDCAD,20040318,174000,1.3298,1.3298,1.3297,1.3298
USDCAD,20040318,174100,1.3299,1.3304,1.3299,1.3304
USDCAD,20040318,174200,1.3305,1.3307,1.3305,1.3306
USDCAD,20040318,174300,1.3305,1.3305,1.3302,1.3302
USDCAD,20040318,174400,1.3303,1.3303,1.3300,1.3300
USDCAD,20040318,174500,1.3301,1.3301,1.3298,1.3298
USDCAD,20040318,174600,1.3297,1.3299,1.3297,1.3299
USDCAD,20040318,174700,1.3300,1.3300,1.3298,1.3299
USDCAD,20040318,174800,1.3299,1.3299,1.3298,1.3298
USDCAD,20040318,174900,1.3297,1.3299,1.3297,1.3299
USDCAD,20040318,175000,1.3300,1.3300,1.3300,1.3300
USDCAD,20040318,175100,1.3301,1.3301,1.3299,1.3299
USDCAD,20040318,175200,1.3300,1.3302,1.3300,1.3300
USDCAD,20040318,175300,1.3302,1.3305,1.3302,1.3304
USDCAD,20040318,175400,1.3303,1.3303,1.3296,1.3296
USDCAD,20040318,175500,1.3295,1.3299,1.3294,1.3299
USDCAD,20040318,175600,1.3300,1.3301,1.3299,1.3299
USDCAD,20040318,175700,1.3300,1.3301,1.3300,1.3301
USDCAD,20040318,175800,1.3300,1.3300,1.3297,1.3297
USDCAD,20040318,175900,1.3295,1.3295,1.3292,1.3292
USDCAD,20040318,180000,1.3293,1.3293,1.3283,1.3283
USDCAD,20040318,180100,1.3282,1.3289,1.3279,1.3289
USDCAD,20040318,180200,1.3288,1.3293,1.3286,1.3293
USDCAD,20040318,180300,1.3294,1.3298,1.3293,1.3296
USDCAD,20040318,180400,1.3295,1.3295,1.3290,1.3291
USDCAD,20040318,180500,1.3290,1.3293,1.3290,1.3293
USDCAD,20040318,180600,1.3292,1.3292,1.3289,1.3289
USDCAD,20040318,180700,1.3288,1.3292,1.3288,1.3292
USDCAD,20040318,180800,1.3293,1.3297,1.3293,1.3296
USDCAD,20040318,180900,1.3295,1.3295,1.3295,1.3295
USDCAD,20040318,181000,1.3296,1.3296,1.3296,1.3296
USDCAD,20040318,181100,1.3296,1.3296,1.3295,1.3296
USDCAD,20040318,181200,1.3297,1.3298,1.3297,1.3298
USDCAD,20040318,181300,1.3297,1.3297,1.3297,1.3297
USDCAD,20040318,181400,1.3297,1.3297,1.3296,1.3297
USDCAD,20040318,181500,1.3298,1.3299,1.3298,1.3299
USDCAD,20040318,181600,1.3298,1.3298,1.3298,1.3298
USDCAD,20040318,181700,1.3298,1.3300,1.3297,1.3300
USDCAD,20040318,181800,1.3301,1.3301,1.3301,1.3301
USDCAD,20040318,181900,1.3301,1.3301,1.3299,1.3299
USDCAD,20040318,182000,1.3298,1.3298,1.3296,1.3296
USDCAD,20040318,182100,1.3295,1.3296,1.3295,1.3296
USDCAD,20040318,182200,1.3296,1.3296,1.3296,1.3296
USDCAD,20040318,182300,1.3296,1.3296,1.3292,1.3292
USDCAD,20040318,182400,1.3291,1.3292,1.3291,1.3292
USDCAD,20040318,182500,1.3291,1.3292,1.3291,1.3291
USDCAD,20040318,182600,1.3292,1.3293,1.3291,1.3292
USDCAD,20040318,182700,1.3293,1.3293,1.3287,1.3288
USDCAD,20040318,182800,1.3287,1.3287,1.3275,1.3275
USDCAD,20040318,182900,1.3276,1.3276,1.3269,1.3271
USDCAD,20040318,183000,1.3270,1.3270,1.3256,1.3269
USDCAD,20040318,183100,1.3268,1.3268,1.3265,1.3268
USDCAD,20040318,183200,1.3269,1.3269,1.3269,1.3269
USDCAD,20040318,183300,1.3269,1.3270,1.3268,1.3269
USDCAD,20040318,183400,1.3268,1.3269,1.3268,1.3269
USDCAD,20040318,183500,1.3269,1.3269,1.3269,1.3269
USDCAD,20040318,183600,1.3268,1.3269,1.3268,1.3269
USDCAD,20040318,183700,1.3269,1.3269,1.3269,1.3269
USDCAD,20040318,183800,1.3268,1.3269,1.3267,1.3267
USDCAD,20040318,183900,1.3266,1.3266,1.3261,1.3261
USDCAD,20040318,184000,1.3259,1.3261,1.3259,1.3261
USDCAD,20040318,184100,1.3262,1.3262,1.3262,1.3262
USDCAD,20040318,184200,1.3262,1.3264,1.3258,1.3260
USDCAD,20040318,184300,1.3259,1.3259,1.3257,1.3257
USDCAD,20040318,184400,1.3258,1.3261,1.3258,1.3261
USDCAD,20040318,184500,1.3260,1.3261,1.3260,1.3261
USDCAD,20040318,184600,1.3260,1.3263,1.3258,1.3258
USDCAD,20040318,184700,1.3257,1.3259,1.3256,1.3256
USDCAD,20040318,184800,1.3257,1.3257,1.3254,1.3254
USDCAD,20040318,184900,1.3253,1.3255,1.3253,1.3254
USDCAD,20040318,185000,1.3253,1.3255,1.3253,1.3254
USDCAD,20040318,185100,1.3253,1.3262,1.3253,1.3262
USDCAD,20040318,185200,1.3264,1.3273,1.3264,1.3273
USDCAD,20040318,185300,1.3272,1.3274,1.3269,1.3269
USDCAD,20040318,185400,1.3268,1.3268,1.3257,1.3262
USDCAD,20040318,185500,1.3261,1.3261,1.3256,1.3257
USDCAD,20040318,185600,1.3258,1.3260,1.3258,1.3259
USDCAD,20040318,185700,1.3257,1.3258,1.3250,1.3250
USDCAD,20040318,185800,1.3249,1.3249,1.3243,1.3246
USDCAD,20040318,185900,1.3245,1.3246,1.3245,1.3246
USDCAD,20040318,190000,1.3247,1.3250,1.3247,1.3248
USDCAD,20040318,190100,1.3247,1.3247,1.3246,1.3246
USDCAD,20040318,190200,1.3246,1.3253,1.3246,1.3253
USDCAD,20040318,190300,1.3253,1.3254,1.3252,1.3254
USDCAD,20040318,190400,1.3255,1.3258,1.3255,1.3257
USDCAD,20040318,190500,1.3256,1.3258,1.3256,1.3258
USDCAD,20040318,190600,1.3259,1.3261,1.3259,1.3261
USDCAD,20040318,190700,1.3260,1.3263,1.3260,1.3263
USDCAD,20040318,190800,1.3264,1.3267,1.3264,1.3266
USDCAD,20040318,190900,1.3265,1.3273,1.3264,1.3273
USDCAD,20040318,191000,1.3270,1.3277,1.3270,1.3274
USDCAD,20040318,191100,1.3275,1.3275,1.3275,1.3275
USDCAD,20040318,191200,1.3274,1.3274,1.3269,1.3269
USDCAD,20040318,191300,1.3270,1.3271,1.3270,1.3271
USDCAD,20040318,191400,1.3272,1.3272,1.3272,1.3272
USDCAD,20040318,191500,1.3272,1.3273,1.3272,1.3273
USDCAD,20040318,191600,1.3274,1.3274,1.3273,1.3274
USDCAD,20040318,191700,1.3275,1.3275,1.3275,1.3275
USDCAD,20040318,191800,1.3274,1.3280,1.3274,1.3279
USDCAD,20040318,191900,1.3278,1.3278,1.3274,1.3274
USDCAD,20040318,192000,1.3273,1.3273,1.3271,1.3273
USDCAD,20040318,192100,1.3274,1.3280,1.3274,1.3278
USDCAD,20040318,192200,1.3277,1.3279,1.3276,1.3279
USDCAD,20040318,192300,1.3280,1.3280,1.3278,1.3280
USDCAD,20040318,192400,1.3281,1.3281,1.3281,1.3281
USDCAD,20040318,192500,1.3280,1.3285,1.3276,1.3285
USDCAD,20040318,192600,1.3286,1.3294,1.3286,1.3292
USDCAD,20040318,192700,1.3291,1.3297,1.3291,1.3292
USDCAD,20040318,192800,1.3291,1.3296,1.3290,1.3296
USDCAD,20040318,192900,1.3295,1.3295,1.3295,1.3295
USDCAD,20040318,193000,1.3294,1.3301,1.3294,1.3300
USDCAD,20040318,193100,1.3301,1.3303,1.3301,1.3303
USDCAD,20040318,193200,1.3302,1.3303,1.3302,1.3303
USDCAD,20040318,193300,1.3302,1.3303,1.3301,1.3303
USDCAD,20040318,193400,1.3302,1.3302,1.3299,1.3299
USDCAD,20040318,193500,1.3298,1.3298,1.3293,1.3293
USDCAD,20040318,193600,1.3294,1.3294,1.3293,1.3293
USDCAD,20040318,193700,1.3293,1.3294,1.3293,1.3294
USDCAD,20040318,193800,1.3294,1.3294,1.3294,1.3294
USDCAD,20040318,193900,1.3294,1.3294,1.3294,1.3294
USDCAD,20040318,194000,1.3294,1.3294,1.3294,1.3294
USDCAD,20040318,194100,1.3294,1.3294,1.3294,1.3294
USDCAD,20040318,194200,1.3294,1.3294,1.3294,1.3294
USDCAD,20040318,194300,1.3293,1.3293,1.3292,1.3292
USDCAD,20040318,194400,1.3291,1.3291,1.3288,1.3288
USDCAD,20040318,194500,1.3287,1.3287,1.3286,1.3286
USDCAD,20040318,194600,1.3285,1.3285,1.3284,1.3284
USDCAD,20040318,194700,1.3285,1.3288,1.3285,1.3288
USDCAD,20040318,194800,1.3289,1.3290,1.3286,1.3288
USDCAD,20040318,194900,1.3289,1.3289,1.3286,1.3288
USDCAD,20040318,195000,1.3288,1.3288,1.3288,1.3288
USDCAD,20040318,195100,1.3289,1.3290,1.3289,1.3290
USDCAD,20040318,195200,1.3289,1.3290,1.3289,1.3290
USDCAD,20040318,195300,1.3289,1.3289,1.3288,1.3289
USDCAD,20040318,195400,1.3288,1.3288,1.3287,1.3288
USDCAD,20040318,195500,1.3288,1.3288,1.3288,1.3288
USDCAD,20040318,195600,1.3288,1.3288,1.3286,1.3286
USDCAD,20040318,195700,1.3285,1.3285,1.3285,1.3285
USDCAD,20040318,195800,1.3285,1.3285,1.3284,1.3284
USDCAD,20040318,195900,1.3283,1.3283,1.3282,1.3282
USDCAD,20040318,200000,1.3281,1.3281,1.3281,1.3281
USDCAD,20040318,200100,1.3280,1.3280,1.3277,1.3278
USDCAD,20040318,200200,1.3278,1.3278,1.3276,1.3276
USDCAD,20040318,200300,1.3277,1.3279,1.3277,1.3279
USDCAD,20040318,200400,1.3280,1.3281,1.3280,1.3280
USDCAD,20040318,200500,1.3280,1.3280,1.3280,1.3280
USDCAD,20040318,200600,1.3279,1.3280,1.3278,1.3278
USDCAD,20040318,200700,1.3277,1.3277,1.3276,1.3277
USDCAD,20040318,200800,1.3276,1.3276,1.3269,1.3269
USDCAD,20040318,200900,1.3268,1.3271,1.3268,1.3270
USDCAD,20040318,201000,1.3269,1.3269,1.3268,1.3268
USDCAD,20040318,201100,1.3268,1.3268,1.3268,1.3268
USDCAD,20040318,201200,1.3268,1.3268,1.3268,1.3268
USDCAD,20040318,201300,1.3268,1.3268,1.3268,1.3268
USDCAD,20040318,201400,1.3269,1.3270,1.3269,1.3270
USDCAD,20040318,201500,1.3270,1.3270,1.3270,1.3270
USDCAD,20040318,201600,1.3270,1.3271,1.3270,1.3271
USDCAD,20040318,201700,1.3272,1.3273,1.3272,1.3273
USDCAD,20040318,201800,1.3274,1.3274,1.3274,1.3274
USDCAD,20040318,201900,1.3274,1.3278,1.3274,1.3277
USDCAD,20040318,202000,1.3276,1.3276,1.3275,1.3275
USDCAD,20040318,202100,1.3275,1.3275,1.3275,1.3275
USDCAD,20040318,202200,1.3275,1.3276,1.3275,1.3276
USDCAD,20040318,202300,1.3275,1.3275,1.3275,1.3275
USDCAD,20040318,202400,1.3275,1.3276,1.3275,1.3276
USDCAD,20040318,202500,1.3276,1.3276,1.3276,1.3276
USDCAD,20040318,202600,1.3277,1.3277,1.3276,1.3276
USDCAD,20040318,202700,1.3275,1.3276,1.3275,1.3276
USDCAD,20040318,202800,1.3277,1.3277,1.3275,1.3277
USDCAD,20040318,202900,1.3278,1.3280,1.3278,1.3280
USDCAD,20040318,203000,1.3281,1.3282,1.3280,1.3282
USDCAD,20040318,203100,1.3283,1.3285,1.3283,1.3285
USDCAD,20040318,203200,1.3286,1.3289,1.3286,1.3289
USDCAD,20040318,203300,1.3288,1.3288,1.3288,1.3288
USDCAD,20040318,203400,1.3288,1.3288,1.3288,1.3288
USDCAD,20040318,203500,1.3288,1.3289,1.3288,1.3289
USDCAD,20040318,203600,1.3290,1.3290,1.3290,1.3290
USDCAD,20040318,203700,1.3290,1.3290,1.3290,1.3290
USDCAD,20040318,203800,1.3289,1.3289,1.3289,1.3289
USDCAD,20040318,203900,1.3289,1.3289,1.3287,1.3288
USDCAD,20040318,204000,1.3286,1.3286,1.3286,1.3286
USDCAD,20040318,204100,1.3286,1.3286,1.3286,1.3286
USDCAD,20040318,204200,1.3288,1.3288,1.3287,1.3288
USDCAD,20040318,204300,1.3289,1.3289,1.3289,1.3289
USDCAD,20040318,204400,1.3288,1.3288,1.3288,1.3288
USDCAD,20040318,204500,1.3288,1.3288,1.3288,1.3288
USDCAD,20040318,204600,1.3288,1.3291,1.3288,1.3291
USDCAD,20040318,204700,1.3292,1.3295,1.3292,1.3293
USDCAD,20040318,204800,1.3292,1.3292,1.3290,1.3290
USDCAD,20040318,204900,1.3291,1.3292,1.3291,1.3291
USDCAD,20040318,205000,1.3290,1.3290,1.3289,1.3289
USDCAD,20040318,205100,1.3289,1.3290,1.3289,1.3290
USDCAD,20040318,205200,1.3289,1.3290,1.3289,1.3290
USDCAD,20040318,205300,1.3289,1.3289,1.3288,1.3288
USDCAD,20040318,205400,1.3287,1.3287,1.3286,1.3286
USDCAD,20040318,205500,1.3286,1.3286,1.3286,1.3286
USDCAD,20040318,205600,1.3285,1.3285,1.3284,1.3284
USDCAD,20040318,205700,1.3283,1.3284,1.3282,1.3284
USDCAD,20040318,205800,1.3285,1.3286,1.3285,1.3286
USDCAD,20040318,205900,1.3287,1.3290,1.3287,1.3290
USDCAD,20040318,210000,1.3291,1.3291,1.3291,1.3291
USDCAD,20040318,210100,1.3291,1.3291,1.3288,1.3288
USDCAD,20040318,210200,1.3286,1.3286,1.3283,1.3283
USDCAD,20040318,210300,1.3284,1.3284,1.3276,1.3278
USDCAD,20040318,210400,1.3277,1.3278,1.3277,1.3277
USDCAD,20040318,210500,1.3277,1.3277,1.3277,1.3277
USDCAD,20040318,210600,1.3277,1.3278,1.3277,1.3277
USDCAD,20040318,210700,1.3276,1.3276,1.3276,1.3276
USDCAD,20040318,210800,1.3276,1.3276,1.3276,1.3276
USDCAD,20040318,210900,1.3276,1.3276,1.3275,1.3276
USDCAD,20040318,211000,1.3277,1.3281,1.3277,1.3281
USDCAD,20040318,211100,1.3281,1.3281,1.3281,1.3281
USDCAD,20040318,211200,1.3283,1.3283,1.3283,1.3283
USDCAD,20040318,211300,1.3283,1.3284,1.3283,1.3284
USDCAD,20040318,211500,1.3284,1.3284,1.3278,1.3278
USDCAD,20040318,211600,1.3278,1.3278,1.3278,1.3278
USDCAD,20040318,211700,1.3280,1.3280,1.3280,1.3280
USDCAD,20040318,211800,1.3279,1.3279,1.3278,1.3278
USDCAD,20040318,211900,1.3280,1.3281,1.3280,1.3281
USDCAD,20040318,212000,1.3283,1.3285,1.3283,1.3284
USDCAD,20040318,212100,1.3283,1.3285,1.3283,1.3285
USDCAD,20040318,212200,1.3286,1.3286,1.3286,1.3286
USDCAD,20040318,212300,1.3286,1.3286,1.3286,1.3286
USDCAD,20040318,212400,1.3286,1.3286,1.3285,1.3286
USDCAD,20040318,212500,1.3287,1.3290,1.3287,1.3290
USDCAD,20040318,212600,1.3289,1.3289,1.3288,1.3288
USDCAD,20040318,212700,1.3288,1.3288,1.3288,1.3288
USDCAD,20040318,212800,1.3288,1.3289,1.3288,1.3288
USDCAD,20040318,212900,1.3289,1.3289,1.3289,1.3289
USDCAD,20040318,213000,1.3289,1.3289,1.3289,1.3289
USDCAD,20040318,213100,1.3289,1.3289,1.3289,1.3289
USDCAD,20040318,213200,1.3289,1.3289,1.3289,1.3289
USDCAD,20040318,213300,1.3289,1.3289,1.3289,1.3289
USDCAD,20040318,213400,1.3288,1.3288,1.3288,1.3288
USDCAD,20040318,213500,1.3288,1.3288,1.3287,1.3288
USDCAD,20040318,213600,1.3288,1.3288,1.3287,1.3287
USDCAD,20040318,213700,1.3287,1.3289,1.3287,1.3289
USDCAD,20040318,213800,1.3289,1.3289,1.3289,1.3289
USDCAD,20040318,213900,1.3289,1.3289,1.3289,1.3289
USDCAD,20040318,214000,1.3288,1.3288,1.3288,1.3288
USDCAD,20040318,214100,1.3288,1.3288,1.3285,1.3286
USDCAD,20040318,214200,1.3285,1.3285,1.3284,1.3284
USDCAD,20040318,214300,1.3283,1.3283,1.3282,1.3282
USDCAD,20040318,214400,1.3281,1.3281,1.3281,1.3281
USDCAD,20040318,214500,1.3280,1.3280,1.3276,1.3276
USDCAD,20040318,214600,1.3275,1.3278,1.3275,1.3277
USDCAD,20040318,214700,1.3278,1.3278,1.3276,1.3277
USDCAD,20040318,214800,1.3278,1.3280,1.3278,1.3279
USDCAD,20040318,214900,1.3280,1.3280,1.3280,1.3280
USDCAD,20040318,215000,1.3280,1.3281,1.3280,1.3281
USDCAD,20040318,215100,1.3281,1.3281,1.3281,1.3281
USDCAD,20040318,215200,1.3281,1.3281,1.3281,1.3281
USDCAD,20040318,215300,1.3281,1.3281,1.3281,1.3281
USDCAD,20040318,215400,1.3281,1.3281,1.3281,1.3281
USDCAD,20040318,215500,1.3282,1.3282,1.3281,1.3281
USDCAD,20040318,215600,1.3280,1.3280,1.3280,1.3280
USDCAD,20040318,215700,1.3279,1.3279,1.3279,1.3279
USDCAD,20040318,215800,1.3279,1.3280,1.3279,1.3280
USDCAD,20040318,215900,1.3279,1.3279,1.3278,1.3278
USDCAD,20040318,220000,1.3278,1.3278,1.3278,1.3278
USDCAD,20040318,220100,1.3278,1.3278,1.3278,1.3278
USDCAD,20040318,220200,1.3279,1.3279,1.3279,1.3279
USDCAD,20040318,220300,1.3279,1.3281,1.3279,1.3281
USDCAD,20040318,220400,1.3280,1.3281,1.3280,1.3281
USDCAD,20040318,220500,1.3282,1.3282,1.3282,1.3282
USDCAD,20040318,220600,1.3282,1.3283,1.3282,1.3282
USDCAD,20040318,220700,1.3283,1.3283,1.3281,1.3281
USDCAD,20040318,220800,1.3281,1.3281,1.3281,1.3281
USDCAD,20040318,220900,1.3281,1.3281,1.3281,1.3281
USDCAD,20040318,221000,1.3281,1.3281,1.3281,1.3281
USDCAD,20040318,221100,1.3281,1.3281,1.3281,1.3281
USDCAD,20040318,221200,1.3281,1.3281,1.3281,1.3281
USDCAD,20040318,221300,1.3282,1.3282,1.3281,1.3282
USDCAD,20040318,221400,1.3281,1.3281,1.3281,1.3281
USDCAD,20040318,221500,1.3280,1.3281,1.3280,1.3281
USDCAD,20040318,221600,1.3282,1.3282,1.3281,1.3281
USDCAD,20040318,221700,1.3282,1.3282,1.3281,1.3282
USDCAD,20040318,221800,1.3283,1.3283,1.3283,1.3283
USDCAD,20040318,221900,1.3283,1.3283,1.3283,1.3283
USDCAD,20040318,222000,1.3284,1.3284,1.3283,1.3284
USDCAD,20040318,222100,1.3284,1.3284,1.3284,1.3284
USDCAD,20040318,222200,1.3284,1.3284,1.3284,1.3284
USDCAD,20040318,222300,1.3284,1.3284,1.3284,1.3284
USDCAD,20040318,222400,1.3285,1.3285,1.3285,1.3285
USDCAD,20040318,222500,1.3285,1.3287,1.3285,1.3287
USDCAD,20040318,222600,1.3288,1.3288,1.3288,1.3288
USDCAD,20040318,222700,1.3288,1.3288,1.3288,1.3288
USDCAD,20040318,222800,1.3288,1.3288,1.3288,1.3288
USDCAD,20040318,222900,1.3288,1.3288,1.3288,1.3288
USDCAD,20040318,223000,1.3288,1.3288,1.3288,1.3288
USDCAD,20040318,223100,1.3288,1.3288,1.3287,1.3287
USDCAD,20040318,223200,1.3287,1.3287,1.3287,1.3287
USDCAD,20040318,223300,1.3286,1.3286,1.3284,1.3284
USDCAD,20040318,223400,1.3285,1.3285,1.3284,1.3284
USDCAD,20040318,223500,1.3284,1.3284,1.3284,1.3284
USDCAD,20040318,223600,1.3284,1.3285,1.3284,1.3285
USDCAD,20040318,223700,1.3285,1.3285,1.3285,1.3285
USDCAD,20040318,223800,1.3285,1.3285,1.3285,1.3285
USDCAD,20040318,223900,1.3284,1.3285,1.3284,1.3285
USDCAD,20040318,224000,1.3285,1.3285,1.3285,1.3285
USDCAD,20040318,224100,1.3285,1.3285,1.3285,1.3285
USDCAD,20040318,224200,1.3285,1.3285,1.3285,1.3285
USDCAD,20040318,224300,1.3285,1.3285,1.3284,1.3284
USDCAD,20040318,224400,1.3283,1.3283,1.3283,1.3283
USDCAD,20040318,224500,1.3283,1.3283,1.3283,1.3283
USDCAD,20040318,224600,1.3282,1.3282,1.3282,1.3282
USDCAD,20040318,224700,1.3280,1.3281,1.3280,1.3281
USDCAD,20040318,224800,1.3281,1.3281,1.3281,1.3281
USDCAD,20040318,224900,1.3282,1.3282,1.3281,1.3281
USDCAD,20040318,225000,1.3281,1.3281,1.3281,1.3281
USDCAD,20040318,225100,1.3280,1.3280,1.3276,1.3276
USDCAD,20040318,225200,1.3277,1.3279,1.3277,1.3277
USDCAD,20040318,225300,1.3276,1.3276,1.3274,1.3274
USDCAD,20040318,225400,1.3273,1.3274,1.3272,1.3274
USDCAD,20040318,225500,1.3274,1.3274,1.3274,1.3274
USDCAD,20040318,225600,1.3275,1.3275,1.3275,1.3275
USDCAD,20040318,225700,1.3274,1.3274,1.3274,1.3274
USDCAD,20040318,225800,1.3275,1.3275,1.3273,1.3273
USDCAD,20040318,225900,1.3272,1.3272,1.3271,1.3271
USDCAD,20040318,230000,1.3270,1.3272,1.3270,1.3272
USDCAD,20040318,230100,1.3273,1.3274,1.3273,1.3273
USDCAD,20040318,230200,1.3273,1.3273,1.3273,1.3273
USDCAD,20040318,230300,1.3273,1.3273,1.3273,1.3273
USDCAD,20040318,230400,1.3274,1.3274,1.3274,1.3274
USDCAD,20040318,230500,1.3275,1.3275,1.3275,1.3275
USDCAD,20040318,230600,1.3275,1.3276,1.3274,1.3274
USDCAD,20040318,230700,1.3273,1.3275,1.3272,1.3272
USDCAD,20040318,230800,1.3271,1.3272,1.3271,1.3271
USDCAD,20040318,230900,1.3271,1.3271,1.3271,1.3271
USDCAD,20040318,231000,1.3271,1.3271,1.3271,1.3271
USDCAD,20040318,231100,1.3271,1.3271,1.3271,1.3271
USDCAD,20040318,231200,1.3271,1.3271,1.3271,1.3271
USDCAD,20040318,231300,1.3271,1.3271,1.3271,1.3271
USDCAD,20040318,231400,1.3271,1.3271,1.3271,1.3271
USDCAD,20040318,231500,1.3271,1.3271,1.3270,1.3270
USDCAD,20040318,231600,1.3269,1.3270,1.3269,1.3270
USDCAD,20040318,231700,1.3270,1.3271,1.3270,1.3271
USDCAD,20040318,231800,1.3271,1.3271,1.3271,1.3271
USDCAD,20040318,231900,1.3271,1.3271,1.3268,1.3268
USDCAD,20040318,232000,1.3267,1.3268,1.3266,1.3266
USDCAD,20040318,232100,1.3265,1.3265,1.3265,1.3265
USDCAD,20040318,232200,1.3265,1.3265,1.3264,1.3264
USDCAD,20040318,232300,1.3263,1.3263,1.3259,1.3261
USDCAD,20040318,232400,1.3261,1.3261,1.3261,1.3261
USDCAD,20040318,232500,1.3262,1.3262,1.3261,1.3261
USDCAD,20040318,232600,1.3260,1.3260,1.3259,1.3260
USDCAD,20040318,232700,1.3260,1.3260,1.3260,1.3260
USDCAD,20040318,232800,1.3259,1.3260,1.3259,1.3260
USDCAD,20040318,232900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040318,233000,1.3259,1.3260,1.3259,1.3260
USDCAD,20040318,233100,1.3260,1.3262,1.3260,1.3262
USDCAD,20040318,233200,1.3261,1.3261,1.3261,1.3261
USDCAD,20040318,233300,1.3261,1.3261,1.3261,1.3261
USDCAD,20040318,233400,1.3261,1.3261,1.3261,1.3261
USDCAD,20040318,233500,1.3261,1.3261,1.3261,1.3261
USDCAD,20040318,233600,1.3262,1.3262,1.3262,1.3262
USDCAD,20040318,233700,1.3262,1.3262,1.3262,1.3262
USDCAD,20040318,233800,1.3262,1.3262,1.3262,1.3262
USDCAD,20040318,233900,1.3262,1.3262,1.3262,1.3262
USDCAD,20040318,234000,1.3263,1.3268,1.3263,1.3264
USDCAD,20040318,234100,1.3264,1.3264,1.3264,1.3264
USDCAD,20040318,234200,1.3264,1.3264,1.3264,1.3264
USDCAD,20040318,234300,1.3265,1.3266,1.3265,1.3266
USDCAD,20040318,234400,1.3266,1.3266,1.3266,1.3266
USDCAD,20040318,234500,1.3267,1.3267,1.3267,1.3267
USDCAD,20040318,234600,1.3267,1.3268,1.3267,1.3268
USDCAD,20040318,234700,1.3269,1.3269,1.3269,1.3269
USDCAD,20040318,234800,1.3269,1.3269,1.3269,1.3269
USDCAD,20040318,234900,1.3268,1.3269,1.3268,1.3269
USDCAD,20040318,235000,1.3269,1.3269,1.3269,1.3269
USDCAD,20040318,235100,1.3269,1.3269,1.3269,1.3269
USDCAD,20040318,235200,1.3269,1.3271,1.3269,1.3271
USDCAD,20040318,235300,1.3270,1.3272,1.3270,1.3272
USDCAD,20040318,235400,1.3273,1.3273,1.3272,1.3272
USDCAD,20040318,235500,1.3271,1.3271,1.3271,1.3271
USDCAD,20040318,235600,1.3271,1.3271,1.3271,1.3271
USDCAD,20040318,235700,1.3271,1.3271,1.3271,1.3271
USDCAD,20040318,235800,1.3271,1.3271,1.3271,1.3271
USDCAD,20040318,235900,1.3271,1.3271,1.3271,1.3271
USDCAD,20040319,000000,1.3271,1.3271,1.3271,1.3271
EURCAD,20040318,000100,1.6366,1.6366,1.6365,1.6365
EURCAD,20040318,000200,1.6365,1.6365,1.6365,1.6365
EURCAD,20040318,000300,1.6365,1.6365,1.6365,1.6365
EURCAD,20040318,000400,1.6365,1.6365,1.6365,1.6365
EURCAD,20040318,000500,1.6365,1.6368,1.6365,1.6367
EURCAD,20040318,000600,1.6366,1.6366,1.6365,1.6365
EURCAD,20040318,000700,1.6366,1.6366,1.6366,1.6366
EURCAD,20040318,000800,1.6366,1.6366,1.6366,1.6366
EURCAD,20040318,000900,1.6366,1.6366,1.6366,1.6366
EURCAD,20040318,001000,1.6366,1.6366,1.6366,1.6366
EURCAD,20040318,001100,1.6366,1.6366,1.6366,1.6366
EURCAD,20040318,001200,1.6366,1.6366,1.6366,1.6366
EURCAD,20040318,001300,1.6366,1.6367,1.6365,1.6367
EURCAD,20040318,001400,1.6367,1.6367,1.6367,1.6367
EURCAD,20040318,001500,1.6368,1.6370,1.6368,1.6368
EURCAD,20040318,001600,1.6367,1.6367,1.6367,1.6367
EURCAD,20040318,001700,1.6366,1.6367,1.6366,1.6367
EURCAD,20040318,001800,1.6367,1.6367,1.6367,1.6367
EURCAD,20040318,001900,1.6367,1.6367,1.6367,1.6367
EURCAD,20040318,002000,1.6367,1.6367,1.6366,1.6366
EURCAD,20040318,002100,1.6365,1.6365,1.6364,1.6364
EURCAD,20040318,002200,1.6363,1.6363,1.6360,1.6361
EURCAD,20040318,002300,1.6360,1.6360,1.6360,1.6360
EURCAD,20040318,002400,1.6360,1.6360,1.6359,1.6359
EURCAD,20040318,002500,1.6360,1.6365,1.6360,1.6365
EURCAD,20040318,002600,1.6365,1.6365,1.6365,1.6365
EURCAD,20040318,002700,1.6365,1.6365,1.6365,1.6365
EURCAD,20040318,002800,1.6365,1.6367,1.6365,1.6367
EURCAD,20040318,003000,1.6367,1.6368,1.6366,1.6366
EURCAD,20040318,003100,1.6366,1.6366,1.6366,1.6366
EURCAD,20040318,003200,1.6365,1.6365,1.6363,1.6364
EURCAD,20040318,003300,1.6363,1.6364,1.6363,1.6364
EURCAD,20040318,003400,1.6364,1.6364,1.6364,1.6364
EURCAD,20040318,003500,1.6365,1.6367,1.6365,1.6367
EURCAD,20040318,003600,1.6367,1.6368,1.6367,1.6368
EURCAD,20040318,003700,1.6367,1.6367,1.6367,1.6367
EURCAD,20040318,003800,1.6367,1.6368,1.6367,1.6368
EURCAD,20040318,003900,1.6367,1.6367,1.6366,1.6366
EURCAD,20040318,004000,1.6366,1.6366,1.6366,1.6366
EURCAD,20040318,004100,1.6365,1.6368,1.6365,1.6368
EURCAD,20040318,004200,1.6367,1.6368,1.6367,1.6368
EURCAD,20040318,004300,1.6367,1.6369,1.6367,1.6369
EURCAD,20040318,004400,1.6368,1.6369,1.6368,1.6368
EURCAD,20040318,004500,1.6368,1.6368,1.6368,1.6368
EURCAD,20040318,004600,1.6367,1.6368,1.6367,1.6368
EURCAD,20040318,004700,1.6368,1.6368,1.6368,1.6368
EURCAD,20040318,004800,1.6369,1.6369,1.6369,1.6369
EURCAD,20040318,004900,1.6370,1.6370,1.6368,1.6368
EURCAD,20040318,005000,1.6367,1.6367,1.6365,1.6365
EURCAD,20040318,005100,1.6366,1.6366,1.6366,1.6366
EURCAD,20040318,005200,1.6366,1.6367,1.6366,1.6367
EURCAD,20040318,005300,1.6367,1.6367,1.6367,1.6367
EURCAD,20040318,005400,1.6366,1.6366,1.6365,1.6365
EURCAD,20040318,005500,1.6366,1.6369,1.6366,1.6369
EURCAD,20040318,005600,1.6368,1.6369,1.6368,1.6369
EURCAD,20040318,005700,1.6370,1.6370,1.6369,1.6369
EURCAD,20040318,005800,1.6370,1.6370,1.6370,1.6370
EURCAD,20040318,005900,1.6371,1.6371,1.6370,1.6370
EURCAD,20040318,010000,1.6371,1.6372,1.6371,1.6371
EURCAD,20040318,010100,1.6372,1.6372,1.6372,1.6372
EURCAD,20040318,010200,1.6373,1.6374,1.6373,1.6373
EURCAD,20040318,010300,1.6373,1.6373,1.6373,1.6373
EURCAD,20040318,010400,1.6372,1.6373,1.6372,1.6372
EURCAD,20040318,010500,1.6371,1.6371,1.6370,1.6371
EURCAD,20040318,010600,1.6372,1.6372,1.6372,1.6372
EURCAD,20040318,010700,1.6372,1.6372,1.6371,1.6372
EURCAD,20040318,010800,1.6372,1.6373,1.6372,1.6373
EURCAD,20040318,010900,1.6374,1.6374,1.6373,1.6373
EURCAD,20040318,011000,1.6374,1.6378,1.6374,1.6376
EURCAD,20040318,011100,1.6378,1.6379,1.6377,1.6379
EURCAD,20040318,011200,1.6378,1.6378,1.6377,1.6377
EURCAD,20040318,011300,1.6376,1.6377,1.6375,1.6376
EURCAD,20040318,011400,1.6375,1.6376,1.6375,1.6376
EURCAD,20040318,011500,1.6376,1.6376,1.6375,1.6375
EURCAD,20040318,011600,1.6374,1.6376,1.6374,1.6376
EURCAD,20040318,011700,1.6377,1.6379,1.6377,1.6379
EURCAD,20040318,011800,1.6378,1.6383,1.6378,1.6383
EURCAD,20040318,011900,1.6384,1.6386,1.6384,1.6385
EURCAD,20040318,012000,1.6386,1.6386,1.6385,1.6386
EURCAD,20040318,012100,1.6386,1.6386,1.6386,1.6386
EURCAD,20040318,012200,1.6386,1.6388,1.6386,1.6388
EURCAD,20040318,012300,1.6389,1.6394,1.6389,1.6394
EURCAD,20040318,012400,1.6393,1.6393,1.6391,1.6391
EURCAD,20040318,012500,1.6392,1.6392,1.6390,1.6391
EURCAD,20040318,012600,1.6390,1.6392,1.6390,1.6392
EURCAD,20040318,012700,1.6393,1.6401,1.6393,1.6400
EURCAD,20040318,012800,1.6399,1.6404,1.6397,1.6404
EURCAD,20040318,012900,1.6403,1.6408,1.6403,1.6408
EURCAD,20040318,013000,1.6409,1.6411,1.6408,1.6410
EURCAD,20040318,013100,1.6414,1.6414,1.6407,1.6407
EURCAD,20040318,013200,1.6406,1.6408,1.6406,1.6407
EURCAD,20040318,013300,1.6406,1.6407,1.6405,1.6405
EURCAD,20040318,013400,1.6406,1.6406,1.6404,1.6404
EURCAD,20040318,013500,1.6403,1.6403,1.6402,1.6403
EURCAD,20040318,013600,1.6402,1.6402,1.6401,1.6402
EURCAD,20040318,013700,1.6401,1.6401,1.6401,1.6401
EURCAD,20040318,013800,1.6400,1.6401,1.6400,1.6400
EURCAD,20040318,013900,1.6400,1.6400,1.6399,1.6399
EURCAD,20040318,014000,1.6400,1.6402,1.6400,1.6401
EURCAD,20040318,014100,1.6400,1.6401,1.6399,1.6400
EURCAD,20040318,014200,1.6399,1.6400,1.6398,1.6400
EURCAD,20040318,014300,1.6399,1.6402,1.6399,1.6402
EURCAD,20040318,014400,1.6403,1.6405,1.6403,1.6404
EURCAD,20040318,014500,1.6403,1.6405,1.6403,1.6405
EURCAD,20040318,014600,1.6404,1.6404,1.6403,1.6403
EURCAD,20040318,014700,1.6403,1.6403,1.6402,1.6402
EURCAD,20040318,014800,1.6403,1.6403,1.6402,1.6403
EURCAD,20040318,014900,1.6402,1.6403,1.6402,1.6402
EURCAD,20040318,015000,1.6401,1.6402,1.6399,1.6402
EURCAD,20040318,015100,1.6403,1.6408,1.6403,1.6408
EURCAD,20040318,015200,1.6407,1.6407,1.6406,1.6407
EURCAD,20040318,015300,1.6408,1.6408,1.6408,1.6408
EURCAD,20040318,015400,1.6409,1.6409,1.6406,1.6406
EURCAD,20040318,015500,1.6405,1.6407,1.6404,1.6406
EURCAD,20040318,015600,1.6405,1.6406,1.6405,1.6406
EURCAD,20040318,015700,1.6405,1.6405,1.6404,1.6404
EURCAD,20040318,015800,1.6405,1.6405,1.6403,1.6404
EURCAD,20040318,015900,1.6403,1.6412,1.6403,1.6412
EURCAD,20040318,020000,1.6413,1.6417,1.6413,1.6414
EURCAD,20040318,020100,1.6413,1.6413,1.6409,1.6409
EURCAD,20040318,020200,1.6408,1.6408,1.6405,1.6406
EURCAD,20040318,020300,1.6405,1.6405,1.6404,1.6404
EURCAD,20040318,020400,1.6403,1.6404,1.6403,1.6404
EURCAD,20040318,020500,1.6405,1.6405,1.6404,1.6405
EURCAD,20040318,020600,1.6404,1.6404,1.6404,1.6404
EURCAD,20040318,020700,1.6404,1.6404,1.6404,1.6404
EURCAD,20040318,020800,1.6404,1.6404,1.6404,1.6404
EURCAD,20040318,020900,1.6404,1.6404,1.6403,1.6403
EURCAD,20040318,021000,1.6404,1.6405,1.6404,1.6405
EURCAD,20040318,021100,1.6406,1.6411,1.6406,1.6411
EURCAD,20040318,021200,1.6410,1.6410,1.6406,1.6407
EURCAD,20040318,021300,1.6408,1.6411,1.6408,1.6411
EURCAD,20040318,021400,1.6412,1.6417,1.6411,1.6417
EURCAD,20040318,021500,1.6416,1.6418,1.6414,1.6417
EURCAD,20040318,021600,1.6418,1.6418,1.6417,1.6417
EURCAD,20040318,021700,1.6418,1.6418,1.6416,1.6416
EURCAD,20040318,021800,1.6415,1.6415,1.6409,1.6410
EURCAD,20040318,021900,1.6407,1.6408,1.6404,1.6404
EURCAD,20040318,022000,1.6403,1.6403,1.6396,1.6396
EURCAD,20040318,022100,1.6395,1.6396,1.6394,1.6396
EURCAD,20040318,022200,1.6395,1.6396,1.6389,1.6389
EURCAD,20040318,022300,1.6391,1.6391,1.6386,1.6388
EURCAD,20040318,022400,1.6389,1.6391,1.6389,1.6390
EURCAD,20040318,022500,1.6391,1.6392,1.6391,1.6392
EURCAD,20040318,022600,1.6393,1.6394,1.6393,1.6393
EURCAD,20040318,022700,1.6392,1.6392,1.6389,1.6389
EURCAD,20040318,022800,1.6388,1.6388,1.6384,1.6384
EURCAD,20040318,022900,1.6383,1.6383,1.6381,1.6381
EURCAD,20040318,023000,1.6382,1.6383,1.6381,1.6383
EURCAD,20040318,023100,1.6384,1.6386,1.6384,1.6386
EURCAD,20040318,023200,1.6387,1.6390,1.6387,1.6390
EURCAD,20040318,023300,1.6391,1.6395,1.6391,1.6395
EURCAD,20040318,023400,1.6394,1.6394,1.6388,1.6388
EURCAD,20040318,023500,1.6387,1.6388,1.6386,1.6386
EURCAD,20040318,023600,1.6385,1.6386,1.6383,1.6386
EURCAD,20040318,023700,1.6385,1.6385,1.6381,1.6381
EURCAD,20040318,023800,1.6382,1.6382,1.6379,1.6379
EURCAD,20040318,023900,1.6378,1.6379,1.6378,1.6378
EURCAD,20040318,024000,1.6380,1.6382,1.6380,1.6381
EURCAD,20040318,024100,1.6382,1.6386,1.6382,1.6384
EURCAD,20040318,024200,1.6383,1.6383,1.6380,1.6381
EURCAD,20040318,024300,1.6380,1.6380,1.6378,1.6380
EURCAD,20040318,024400,1.6381,1.6385,1.6380,1.6385
EURCAD,20040318,024500,1.6386,1.6388,1.6385,1.6388
EURCAD,20040318,024600,1.6389,1.6391,1.6389,1.6391
EURCAD,20040318,024700,1.6390,1.6393,1.6389,1.6393
EURCAD,20040318,024800,1.6394,1.6395,1.6391,1.6392
EURCAD,20040318,024900,1.6391,1.6393,1.6391,1.6391
EURCAD,20040318,025000,1.6390,1.6390,1.6386,1.6386
EURCAD,20040318,025100,1.6385,1.6385,1.6383,1.6385
EURCAD,20040318,025200,1.6386,1.6387,1.6386,1.6386
EURCAD,20040318,025300,1.6387,1.6388,1.6387,1.6388
EURCAD,20040318,025400,1.6389,1.6393,1.6389,1.6393
EURCAD,20040318,025500,1.6395,1.6396,1.6392,1.6392
EURCAD,20040318,025600,1.6392,1.6392,1.6392,1.6392
EURCAD,20040318,025700,1.6391,1.6391,1.6391,1.6391
EURCAD,20040318,025800,1.6391,1.6391,1.6391,1.6391
EURCAD,20040318,025900,1.6392,1.6392,1.6391,1.6391
EURCAD,20040318,030000,1.6391,1.6391,1.6391,1.6391
EURCAD,20040318,030100,1.6392,1.6395,1.6392,1.6395
EURCAD,20040318,030200,1.6396,1.6400,1.6396,1.6400
EURCAD,20040318,030300,1.6402,1.6404,1.6398,1.6404
EURCAD,20040318,030400,1.6403,1.6409,1.6403,1.6405
EURCAD,20040318,030500,1.6404,1.6404,1.6403,1.6404
EURCAD,20040318,030600,1.6403,1.6403,1.6403,1.6403
EURCAD,20040318,030700,1.6404,1.6404,1.6403,1.6403
EURCAD,20040318,030800,1.6402,1.6403,1.6401,1.6403
EURCAD,20040318,030900,1.6404,1.6408,1.6404,1.6408
EURCAD,20040318,031000,1.6407,1.6407,1.6403,1.6404
EURCAD,20040318,031100,1.6405,1.6405,1.6405,1.6405
EURCAD,20040318,031200,1.6404,1.6404,1.6403,1.6404
EURCAD,20040318,031300,1.6405,1.6406,1.6405,1.6406
EURCAD,20040318,031400,1.6407,1.6407,1.6406,1.6406
EURCAD,20040318,031500,1.6405,1.6405,1.6404,1.6405
EURCAD,20040318,031600,1.6405,1.6405,1.6405,1.6405
EURCAD,20040318,031700,1.6405,1.6405,1.6402,1.6402
EURCAD,20040318,031800,1.6401,1.6402,1.6399,1.6402
EURCAD,20040318,031900,1.6403,1.6406,1.6403,1.6404
EURCAD,20040318,032000,1.6403,1.6404,1.6403,1.6404
EURCAD,20040318,032100,1.6405,1.6406,1.6405,1.6406
EURCAD,20040318,032200,1.6406,1.6406,1.6406,1.6406
EURCAD,20040318,032300,1.6405,1.6405,1.6400,1.6400
EURCAD,20040318,032400,1.6401,1.6403,1.6401,1.6402
EURCAD,20040318,032500,1.6401,1.6401,1.6400,1.6400
EURCAD,20040318,032600,1.6399,1.6399,1.6398,1.6399
EURCAD,20040318,032700,1.6400,1.6400,1.6400,1.6400
EURCAD,20040318,032800,1.6400,1.6401,1.6400,1.6400
EURCAD,20040318,032900,1.6401,1.6401,1.6400,1.6400
EURCAD,20040318,033000,1.6399,1.6399,1.6398,1.6398
EURCAD,20040318,033100,1.6399,1.6402,1.6399,1.6399
EURCAD,20040318,033200,1.6398,1.6398,1.6396,1.6396
EURCAD,20040318,033300,1.6395,1.6395,1.6391,1.6391
EURCAD,20040318,033400,1.6390,1.6390,1.6389,1.6390
EURCAD,20040318,033500,1.6389,1.6392,1.6388,1.6392
EURCAD,20040318,033600,1.6391,1.6392,1.6390,1.6390
EURCAD,20040318,033700,1.6389,1.6389,1.6389,1.6389
EURCAD,20040318,033800,1.6388,1.6388,1.6388,1.6388
EURCAD,20040318,033900,1.6388,1.6388,1.6388,1.6388
EURCAD,20040318,034000,1.6387,1.6387,1.6382,1.6383
EURCAD,20040318,034100,1.6383,1.6383,1.6380,1.6380
EURCAD,20040318,034200,1.6381,1.6382,1.6381,1.6382
EURCAD,20040318,034300,1.6382,1.6384,1.6382,1.6384
EURCAD,20040318,034400,1.6385,1.6385,1.6385,1.6385
EURCAD,20040318,034500,1.6386,1.6386,1.6386,1.6386
EURCAD,20040318,034600,1.6386,1.6388,1.6386,1.6388
EURCAD,20040318,034700,1.6389,1.6396,1.6389,1.6396
EURCAD,20040318,034800,1.6397,1.6399,1.6395,1.6399
EURCAD,20040318,034900,1.6400,1.6405,1.6398,1.6405
EURCAD,20040318,035000,1.6408,1.6411,1.6408,1.6408
EURCAD,20040318,035100,1.6407,1.6407,1.6402,1.6403
EURCAD,20040318,035200,1.6402,1.6402,1.6401,1.6401
EURCAD,20040318,035300,1.6400,1.6400,1.6398,1.6398
EURCAD,20040318,035400,1.6397,1.6398,1.6397,1.6398
EURCAD,20040318,035500,1.6398,1.6398,1.6398,1.6398
EURCAD,20040318,035600,1.6398,1.6399,1.6398,1.6399
EURCAD,20040318,035700,1.6400,1.6401,1.6400,1.6401
EURCAD,20040318,035800,1.6402,1.6404,1.6402,1.6403
EURCAD,20040318,035900,1.6404,1.6405,1.6404,1.6405
EURCAD,20040318,040000,1.6405,1.6405,1.6404,1.6404
EURCAD,20040318,040100,1.6405,1.6405,1.6403,1.6403
EURCAD,20040318,040200,1.6404,1.6406,1.6404,1.6406
EURCAD,20040318,040300,1.6405,1.6406,1.6404,1.6404
EURCAD,20040318,040400,1.6405,1.6405,1.6403,1.6403
EURCAD,20040318,040500,1.6402,1.6402,1.6397,1.6397
EURCAD,20040318,040600,1.6396,1.6397,1.6396,1.6396
EURCAD,20040318,040700,1.6396,1.6397,1.6396,1.6397
EURCAD,20040318,040800,1.6397,1.6397,1.6397,1.6397
EURCAD,20040318,040900,1.6396,1.6396,1.6396,1.6396
EURCAD,20040318,041000,1.6395,1.6395,1.6390,1.6390
EURCAD,20040318,041100,1.6389,1.6390,1.6388,1.6390
EURCAD,20040318,041200,1.6389,1.6391,1.6389,1.6391
EURCAD,20040318,041300,1.6392,1.6392,1.6391,1.6391
EURCAD,20040318,041400,1.6391,1.6391,1.6391,1.6391
EURCAD,20040318,041500,1.6392,1.6392,1.6392,1.6392
EURCAD,20040318,041600,1.6392,1.6392,1.6392,1.6392
EURCAD,20040318,041700,1.6392,1.6392,1.6392,1.6392
EURCAD,20040318,041800,1.6392,1.6392,1.6392,1.6392
EURCAD,20040318,041900,1.6392,1.6396,1.6392,1.6396
EURCAD,20040318,042000,1.6397,1.6400,1.6397,1.6400
EURCAD,20040318,042100,1.6400,1.6400,1.6400,1.6400
EURCAD,20040318,042200,1.6400,1.6400,1.6400,1.6400
EURCAD,20040318,042300,1.6401,1.6402,1.6401,1.6402
EURCAD,20040318,042400,1.6403,1.6404,1.6403,1.6404
EURCAD,20040318,042500,1.6404,1.6404,1.6404,1.6404
EURCAD,20040318,042600,1.6404,1.6404,1.6404,1.6404
EURCAD,20040318,042700,1.6404,1.6405,1.6404,1.6405
EURCAD,20040318,042800,1.6406,1.6409,1.6406,1.6408
EURCAD,20040318,042900,1.6407,1.6407,1.6405,1.6405
EURCAD,20040318,043000,1.6404,1.6405,1.6404,1.6404
EURCAD,20040318,043100,1.6405,1.6405,1.6402,1.6402
EURCAD,20040318,043200,1.6402,1.6402,1.6402,1.6402
EURCAD,20040318,043300,1.6402,1.6402,1.6402,1.6402
EURCAD,20040318,043400,1.6403,1.6404,1.6403,1.6404
EURCAD,20040318,043500,1.6403,1.6405,1.6403,1.6405
EURCAD,20040318,043600,1.6406,1.6406,1.6406,1.6406
EURCAD,20040318,043700,1.6406,1.6406,1.6405,1.6405
EURCAD,20040318,043800,1.6404,1.6404,1.6404,1.6404
EURCAD,20040318,043900,1.6404,1.6404,1.6403,1.6403
EURCAD,20040318,044000,1.6403,1.6403,1.6403,1.6403
EURCAD,20040318,044100,1.6403,1.6403,1.6402,1.6402
EURCAD,20040318,044200,1.6401,1.6404,1.6401,1.6404
EURCAD,20040318,044300,1.6404,1.6404,1.6404,1.6404
EURCAD,20040318,044400,1.6403,1.6419,1.6403,1.6419
EURCAD,20040318,044500,1.6420,1.6421,1.6417,1.6417
EURCAD,20040318,044600,1.6416,1.6416,1.6415,1.6416
EURCAD,20040318,044700,1.6415,1.6415,1.6411,1.6411
EURCAD,20040318,044800,1.6412,1.6412,1.6409,1.6411
EURCAD,20040318,044900,1.6410,1.6411,1.6408,1.6408
EURCAD,20040318,045000,1.6407,1.6408,1.6405,1.6406
EURCAD,20040318,045100,1.6407,1.6407,1.6407,1.6407
EURCAD,20040318,045200,1.6408,1.6408,1.6408,1.6408
EURCAD,20040318,045300,1.6408,1.6408,1.6406,1.6406
EURCAD,20040318,045400,1.6405,1.6405,1.6404,1.6404
EURCAD,20040318,045500,1.6404,1.6404,1.6404,1.6404
EURCAD,20040318,045600,1.6404,1.6404,1.6404,1.6404
EURCAD,20040318,045700,1.6403,1.6404,1.6403,1.6404
EURCAD,20040318,045800,1.6405,1.6406,1.6405,1.6406
EURCAD,20040318,045900,1.6407,1.6407,1.6407,1.6407
EURCAD,20040318,050000,1.6407,1.6407,1.6407,1.6407
EURCAD,20040318,050100,1.6406,1.6406,1.6403,1.6403
EURCAD,20040318,050200,1.6402,1.6402,1.6400,1.6402
EURCAD,20040318,050300,1.6403,1.6403,1.6402,1.6402
EURCAD,20040318,050400,1.6402,1.6402,1.6402,1.6402
EURCAD,20040318,050500,1.6402,1.6403,1.6400,1.6400
EURCAD,20040318,050600,1.6399,1.6400,1.6398,1.6398
EURCAD,20040318,050700,1.6398,1.6398,1.6398,1.6398
EURCAD,20040318,050800,1.6399,1.6399,1.6399,1.6399
EURCAD,20040318,050900,1.6399,1.6400,1.6399,1.6400
EURCAD,20040318,051000,1.6400,1.6400,1.6400,1.6400
EURCAD,20040318,051100,1.6400,1.6402,1.6400,1.6402
EURCAD,20040318,051200,1.6401,1.6401,1.6401,1.6401
EURCAD,20040318,051300,1.6402,1.6402,1.6400,1.6400
EURCAD,20040318,051400,1.6399,1.6401,1.6399,1.6399
EURCAD,20040318,051500,1.6398,1.6398,1.6397,1.6398
EURCAD,20040318,051600,1.6398,1.6398,1.6398,1.6398
EURCAD,20040318,051700,1.6399,1.6400,1.6399,1.6399
EURCAD,20040318,051800,1.6398,1.6401,1.6398,1.6401
EURCAD,20040318,051900,1.6402,1.6402,1.6400,1.6400
EURCAD,20040318,052000,1.6399,1.6400,1.6399,1.6400
EURCAD,20040318,052100,1.6401,1.6401,1.6401,1.6401
EURCAD,20040318,052200,1.6401,1.6401,1.6401,1.6401
EURCAD,20040318,052300,1.6401,1.6401,1.6401,1.6401
EURCAD,20040318,052400,1.6402,1.6402,1.6400,1.6400
EURCAD,20040318,052500,1.6399,1.6401,1.6399,1.6401
EURCAD,20040318,052600,1.6401,1.6401,1.6400,1.6400
EURCAD,20040318,052700,1.6399,1.6400,1.6395,1.6400
EURCAD,20040318,052800,1.6401,1.6403,1.6400,1.6400
EURCAD,20040318,052900,1.6399,1.6400,1.6398,1.6399
EURCAD,20040318,053000,1.6398,1.6398,1.6398,1.6398
EURCAD,20040318,053100,1.6397,1.6398,1.6394,1.6394
EURCAD,20040318,053200,1.6395,1.6397,1.6395,1.6397
EURCAD,20040318,053300,1.6397,1.6397,1.6395,1.6395
EURCAD,20040318,053500,1.6395,1.6395,1.6395,1.6395
EURCAD,20040318,053600,1.6395,1.6395,1.6394,1.6394
EURCAD,20040318,053700,1.6393,1.6393,1.6392,1.6392
EURCAD,20040318,053800,1.6393,1.6401,1.6393,1.6401
EURCAD,20040318,053900,1.6402,1.6402,1.6399,1.6400
EURCAD,20040318,054000,1.6399,1.6399,1.6398,1.6398
EURCAD,20040318,054100,1.6399,1.6402,1.6399,1.6402
EURCAD,20040318,054200,1.6402,1.6402,1.6401,1.6401
EURCAD,20040318,054300,1.6401,1.6401,1.6401,1.6401
EURCAD,20040318,054400,1.6402,1.6402,1.6402,1.6402
EURCAD,20040318,054500,1.6401,1.6402,1.6401,1.6401
EURCAD,20040318,054600,1.6401,1.6401,1.6401,1.6401
EURCAD,20040318,054700,1.6400,1.6400,1.6400,1.6400
EURCAD,20040318,054800,1.6399,1.6400,1.6399,1.6400
EURCAD,20040318,054900,1.6399,1.6399,1.6399,1.6399
EURCAD,20040318,055000,1.6398,1.6398,1.6397,1.6397
EURCAD,20040318,055100,1.6396,1.6396,1.6393,1.6393
EURCAD,20040318,055200,1.6392,1.6396,1.6392,1.6396
EURCAD,20040318,055300,1.6395,1.6395,1.6394,1.6395
EURCAD,20040318,055400,1.6395,1.6395,1.6395,1.6395
EURCAD,20040318,055500,1.6396,1.6400,1.6396,1.6399
EURCAD,20040318,055600,1.6400,1.6400,1.6397,1.6397
EURCAD,20040318,055700,1.6398,1.6398,1.6397,1.6397
EURCAD,20040318,055800,1.6396,1.6403,1.6396,1.6403
EURCAD,20040318,055900,1.6402,1.6406,1.6402,1.6405
EURCAD,20040318,060000,1.6404,1.6404,1.6399,1.6401
EURCAD,20040318,060100,1.6400,1.6406,1.6400,1.6406
EURCAD,20040318,060200,1.6407,1.6411,1.6407,1.6411
EURCAD,20040318,060300,1.6412,1.6417,1.6412,1.6415
EURCAD,20040318,060400,1.6414,1.6414,1.6412,1.6413
EURCAD,20040318,060500,1.6412,1.6414,1.6412,1.6414
EURCAD,20040318,060600,1.6415,1.6415,1.6414,1.6414
EURCAD,20040318,060700,1.6415,1.6423,1.6415,1.6423
EURCAD,20040318,060800,1.6424,1.6425,1.6420,1.6420
EURCAD,20040318,060900,1.6421,1.6422,1.6421,1.6422
EURCAD,20040318,061000,1.6421,1.6423,1.6421,1.6422
EURCAD,20040318,061100,1.6423,1.6424,1.6423,1.6424
EURCAD,20040318,061200,1.6423,1.6423,1.6422,1.6422
EURCAD,20040318,061300,1.6421,1.6422,1.6420,1.6421
EURCAD,20040318,061400,1.6422,1.6423,1.6421,1.6421
EURCAD,20040318,061500,1.6422,1.6423,1.6422,1.6423
EURCAD,20040318,061600,1.6424,1.6426,1.6423,1.6426
EURCAD,20040318,061700,1.6425,1.6426,1.6425,1.6426
EURCAD,20040318,061800,1.6425,1.6426,1.6425,1.6426
EURCAD,20040318,061900,1.6427,1.6428,1.6427,1.6428
EURCAD,20040318,062000,1.6429,1.6429,1.6429,1.6429
EURCAD,20040318,062100,1.6429,1.6432,1.6429,1.6432
EURCAD,20040318,062200,1.6433,1.6437,1.6430,1.6430
EURCAD,20040318,062300,1.6429,1.6429,1.6425,1.6428
EURCAD,20040318,062400,1.6429,1.6431,1.6429,1.6429
EURCAD,20040318,062500,1.6429,1.6429,1.6429,1.6429
EURCAD,20040318,062600,1.6428,1.6428,1.6428,1.6428
EURCAD,20040318,062700,1.6427,1.6429,1.6427,1.6429
EURCAD,20040318,062800,1.6430,1.6431,1.6430,1.6431
EURCAD,20040318,062900,1.6432,1.6432,1.6431,1.6431
EURCAD,20040318,063000,1.6430,1.6430,1.6427,1.6427
EURCAD,20040318,063100,1.6426,1.6426,1.6423,1.6423
EURCAD,20040318,063200,1.6422,1.6423,1.6421,1.6423
EURCAD,20040318,063300,1.6424,1.6426,1.6420,1.6421
EURCAD,20040318,063400,1.6420,1.6421,1.6420,1.6421
EURCAD,20040318,063500,1.6422,1.6428,1.6422,1.6428
EURCAD,20040318,063600,1.6427,1.6430,1.6427,1.6430
EURCAD,20040318,063700,1.6431,1.6433,1.6431,1.6433
EURCAD,20040318,063800,1.6432,1.6433,1.6428,1.6428
EURCAD,20040318,063900,1.6428,1.6428,1.6428,1.6428
EURCAD,20040318,064000,1.6429,1.6430,1.6429,1.6430
EURCAD,20040318,064100,1.6430,1.6432,1.6430,1.6432
EURCAD,20040318,064200,1.6433,1.6435,1.6433,1.6435
EURCAD,20040318,064300,1.6434,1.6434,1.6432,1.6432
EURCAD,20040318,064400,1.6431,1.6433,1.6431,1.6432
EURCAD,20040318,064500,1.6431,1.6431,1.6430,1.6430
EURCAD,20040318,064600,1.6429,1.6429,1.6426,1.6427
EURCAD,20040318,064700,1.6426,1.6426,1.6423,1.6425
EURCAD,20040318,064800,1.6424,1.6424,1.6424,1.6424
EURCAD,20040318,064900,1.6424,1.6425,1.6424,1.6425
EURCAD,20040318,065000,1.6425,1.6425,1.6425,1.6425
EURCAD,20040318,065100,1.6424,1.6424,1.6424,1.6424
EURCAD,20040318,065200,1.6424,1.6424,1.6424,1.6424
EURCAD,20040318,065300,1.6423,1.6423,1.6422,1.6423
EURCAD,20040318,065400,1.6422,1.6423,1.6422,1.6423
EURCAD,20040318,065500,1.6422,1.6422,1.6420,1.6420
EURCAD,20040318,065600,1.6419,1.6419,1.6419,1.6419
EURCAD,20040318,065700,1.6418,1.6418,1.6417,1.6418
EURCAD,20040318,065800,1.6419,1.6419,1.6418,1.6418
EURCAD,20040318,065900,1.6417,1.6418,1.6414,1.6418
EURCAD,20040318,070000,1.6418,1.6418,1.6418,1.6418
EURCAD,20040318,070100,1.6417,1.6418,1.6417,1.6417
EURCAD,20040318,070200,1.6418,1.6418,1.6418,1.6418
EURCAD,20040318,070300,1.6418,1.6419,1.6418,1.6419
EURCAD,20040318,070400,1.6420,1.6423,1.6420,1.6423
EURCAD,20040318,070500,1.6424,1.6424,1.6423,1.6423
EURCAD,20040318,070600,1.6422,1.6423,1.6422,1.6422
EURCAD,20040318,070700,1.6421,1.6421,1.6420,1.6421
EURCAD,20040318,070800,1.6422,1.6425,1.6422,1.6425
EURCAD,20040318,070900,1.6426,1.6427,1.6426,1.6427
EURCAD,20040318,071000,1.6426,1.6426,1.6426,1.6426
EURCAD,20040318,071100,1.6427,1.6429,1.6425,1.6425
EURCAD,20040318,071200,1.6424,1.6424,1.6422,1.6422
EURCAD,20040318,071300,1.6421,1.6423,1.6421,1.6423
EURCAD,20040318,071400,1.6424,1.6424,1.6423,1.6423
EURCAD,20040318,071500,1.6423,1.6424,1.6423,1.6424
EURCAD,20040318,071600,1.6423,1.6424,1.6423,1.6424
EURCAD,20040318,071700,1.6423,1.6423,1.6421,1.6423
EURCAD,20040318,071800,1.6422,1.6422,1.6422,1.6422
EURCAD,20040318,071900,1.6421,1.6424,1.6421,1.6424
EURCAD,20040318,072000,1.6423,1.6423,1.6421,1.6421
EURCAD,20040318,072100,1.6422,1.6425,1.6422,1.6423
EURCAD,20040318,072200,1.6422,1.6422,1.6417,1.6417
EURCAD,20040318,072300,1.6416,1.6416,1.6413,1.6415
EURCAD,20040318,072400,1.6415,1.6415,1.6415,1.6415
EURCAD,20040318,072500,1.6416,1.6416,1.6415,1.6416
EURCAD,20040318,072600,1.6416,1.6416,1.6415,1.6415
EURCAD,20040318,072700,1.6414,1.6414,1.6414,1.6414
EURCAD,20040318,072800,1.6414,1.6414,1.6414,1.6414
EURCAD,20040318,072900,1.6414,1.6417,1.6414,1.6417
EURCAD,20040318,073000,1.6423,1.6424,1.6419,1.6419
EURCAD,20040318,073100,1.6420,1.6420,1.6419,1.6419
EURCAD,20040318,073200,1.6419,1.6419,1.6416,1.6416
EURCAD,20040318,073300,1.6417,1.6417,1.6417,1.6417
EURCAD,20040318,073400,1.6417,1.6424,1.6417,1.6424
EURCAD,20040318,073500,1.6423,1.6424,1.6422,1.6422
EURCAD,20040318,073600,1.6421,1.6424,1.6421,1.6424
EURCAD,20040318,073700,1.6425,1.6426,1.6425,1.6426
EURCAD,20040318,073800,1.6427,1.6429,1.6427,1.6429
EURCAD,20040318,073900,1.6428,1.6428,1.6428,1.6428
EURCAD,20040318,074000,1.6428,1.6428,1.6427,1.6427
EURCAD,20040318,074100,1.6426,1.6427,1.6426,1.6426
EURCAD,20040318,074200,1.6425,1.6425,1.6423,1.6423
EURCAD,20040318,074300,1.6424,1.6425,1.6424,1.6424
EURCAD,20040318,074400,1.6423,1.6426,1.6423,1.6425
EURCAD,20040318,074500,1.6424,1.6424,1.6421,1.6422
EURCAD,20040318,074600,1.6423,1.6424,1.6422,1.6423
EURCAD,20040318,074700,1.6422,1.6423,1.6422,1.6423
EURCAD,20040318,074800,1.6424,1.6429,1.6424,1.6426
EURCAD,20040318,074900,1.6425,1.6425,1.6422,1.6422
EURCAD,20040318,075000,1.6423,1.6425,1.6423,1.6425
EURCAD,20040318,075100,1.6424,1.6424,1.6422,1.6423
EURCAD,20040318,075200,1.6424,1.6424,1.6424,1.6424
EURCAD,20040318,075300,1.6424,1.6424,1.6424,1.6424
EURCAD,20040318,075400,1.6423,1.6426,1.6423,1.6426
EURCAD,20040318,075500,1.6425,1.6426,1.6423,1.6423
EURCAD,20040318,075600,1.6422,1.6422,1.6417,1.6417
EURCAD,20040318,075700,1.6418,1.6419,1.6417,1.6419
EURCAD,20040318,075800,1.6418,1.6419,1.6417,1.6417
EURCAD,20040318,075900,1.6418,1.6418,1.6417,1.6417
EURCAD,20040318,080000,1.6416,1.6418,1.6414,1.6414
EURCAD,20040318,080100,1.6413,1.6413,1.6410,1.6411
EURCAD,20040318,080200,1.6412,1.6413,1.6410,1.6410
EURCAD,20040318,080300,1.6411,1.6411,1.6408,1.6408
EURCAD,20040318,080400,1.6410,1.6417,1.6409,1.6416
EURCAD,20040318,080500,1.6417,1.6421,1.6414,1.6421
EURCAD,20040318,080600,1.6422,1.6422,1.6421,1.6421
EURCAD,20040318,080700,1.6420,1.6422,1.6420,1.6420
EURCAD,20040318,080800,1.6421,1.6422,1.6419,1.6421
EURCAD,20040318,080900,1.6420,1.6421,1.6418,1.6418
EURCAD,20040318,081000,1.6419,1.6421,1.6419,1.6421
EURCAD,20040318,081100,1.6420,1.6421,1.6420,1.6420
EURCAD,20040318,081200,1.6419,1.6420,1.6418,1.6418
EURCAD,20040318,081300,1.6419,1.6420,1.6419,1.6420
EURCAD,20040318,081400,1.6421,1.6424,1.6421,1.6422
EURCAD,20040318,081500,1.6423,1.6428,1.6423,1.6426
EURCAD,20040318,081600,1.6425,1.6428,1.6423,1.6427
EURCAD,20040318,081700,1.6426,1.6426,1.6422,1.6422
EURCAD,20040318,081800,1.6423,1.6427,1.6423,1.6426
EURCAD,20040318,081900,1.6425,1.6426,1.6425,1.6426
EURCAD,20040318,082000,1.6425,1.6426,1.6424,1.6425
EURCAD,20040318,082100,1.6426,1.6427,1.6425,1.6425
EURCAD,20040318,082200,1.6426,1.6432,1.6425,1.6432
EURCAD,20040318,082300,1.6433,1.6436,1.6433,1.6435
EURCAD,20040318,082400,1.6436,1.6436,1.6434,1.6434
EURCAD,20040318,082500,1.6433,1.6434,1.6433,1.6433
EURCAD,20040318,082600,1.6434,1.6434,1.6433,1.6434
EURCAD,20040318,082700,1.6435,1.6439,1.6435,1.6439
EURCAD,20040318,082800,1.6438,1.6438,1.6438,1.6438
EURCAD,20040318,082900,1.6438,1.6442,1.6438,1.6442
EURCAD,20040318,083000,1.6444,1.6445,1.6442,1.6444
EURCAD,20040318,083100,1.6443,1.6443,1.6441,1.6442
EURCAD,20040318,083200,1.6443,1.6443,1.6440,1.6442
EURCAD,20040318,083300,1.6441,1.6444,1.6439,1.6439
EURCAD,20040318,083400,1.6438,1.6438,1.6433,1.6435
EURCAD,20040318,083500,1.6436,1.6440,1.6436,1.6440
EURCAD,20040318,083600,1.6439,1.6439,1.6434,1.6434
EURCAD,20040318,083700,1.6432,1.6432,1.6429,1.6430
EURCAD,20040318,083800,1.6431,1.6435,1.6431,1.6432
EURCAD,20040318,083900,1.6431,1.6431,1.6427,1.6428
EURCAD,20040318,084000,1.6429,1.6432,1.6427,1.6427
EURCAD,20040318,084100,1.6428,1.6431,1.6428,1.6430
EURCAD,20040318,084200,1.6431,1.6437,1.6431,1.6436
EURCAD,20040318,084300,1.6437,1.6439,1.6437,1.6438
EURCAD,20040318,084400,1.6437,1.6440,1.6437,1.6440
EURCAD,20040318,084500,1.6441,1.6442,1.6441,1.6442
EURCAD,20040318,084600,1.6441,1.6441,1.6438,1.6439
EURCAD,20040318,084700,1.6440,1.6443,1.6440,1.6443
EURCAD,20040318,084800,1.6444,1.6445,1.6444,1.6444
EURCAD,20040318,084900,1.6443,1.6443,1.6439,1.6439
EURCAD,20040318,085000,1.6438,1.6438,1.6436,1.6436
EURCAD,20040318,085100,1.6435,1.6435,1.6432,1.6435
EURCAD,20040318,085200,1.6436,1.6436,1.6434,1.6434
EURCAD,20040318,085300,1.6433,1.6434,1.6433,1.6434
EURCAD,20040318,085400,1.6433,1.6433,1.6430,1.6432
EURCAD,20040318,085500,1.6433,1.6435,1.6433,1.6435
EURCAD,20040318,085600,1.6434,1.6436,1.6433,1.6436
EURCAD,20040318,085700,1.6435,1.6435,1.6430,1.6430
EURCAD,20040318,085800,1.6431,1.6431,1.6428,1.6429
EURCAD,20040318,085900,1.6430,1.6436,1.6430,1.6436
EURCAD,20040318,090000,1.6435,1.6435,1.6430,1.6430
EURCAD,20040318,090100,1.6431,1.6434,1.6430,1.6434
EURCAD,20040318,090200,1.6435,1.6436,1.6432,1.6436
EURCAD,20040318,090300,1.6435,1.6436,1.6434,1.6436
EURCAD,20040318,090400,1.6435,1.6438,1.6435,1.6436
EURCAD,20040318,090500,1.6437,1.6440,1.6436,1.6440
EURCAD,20040318,090600,1.6439,1.6441,1.6437,1.6439
EURCAD,20040318,090700,1.6438,1.6439,1.6435,1.6438
EURCAD,20040318,090800,1.6439,1.6440,1.6439,1.6439
EURCAD,20040318,090900,1.6438,1.6438,1.6436,1.6438
EURCAD,20040318,091000,1.6439,1.6439,1.6437,1.6438
EURCAD,20040318,091100,1.6439,1.6442,1.6439,1.6439
EURCAD,20040318,091200,1.6438,1.6438,1.6435,1.6435
EURCAD,20040318,091300,1.6434,1.6435,1.6433,1.6433
EURCAD,20040318,091400,1.6432,1.6434,1.6432,1.6432
EURCAD,20040318,091500,1.6431,1.6434,1.6431,1.6434
EURCAD,20040318,091600,1.6433,1.6433,1.6427,1.6427
EURCAD,20040318,091700,1.6428,1.6431,1.6428,1.6431
EURCAD,20040318,091800,1.6430,1.6431,1.6428,1.6428
EURCAD,20040318,091900,1.6429,1.6429,1.6420,1.6420
EURCAD,20040318,092000,1.6421,1.6423,1.6420,1.6423
EURCAD,20040318,092100,1.6422,1.6422,1.6422,1.6422
EURCAD,20040318,092200,1.6422,1.6423,1.6421,1.6423
EURCAD,20040318,092300,1.6424,1.6427,1.6424,1.6427
EURCAD,20040318,092400,1.6428,1.6429,1.6424,1.6424
EURCAD,20040318,092500,1.6423,1.6423,1.6420,1.6421
EURCAD,20040318,092600,1.6422,1.6422,1.6422,1.6422
EURCAD,20040318,092700,1.6422,1.6422,1.6421,1.6422
EURCAD,20040318,092800,1.6423,1.6423,1.6422,1.6422
EURCAD,20040318,092900,1.6423,1.6423,1.6422,1.6422
EURCAD,20040318,093000,1.6421,1.6422,1.6417,1.6417
EURCAD,20040318,093100,1.6416,1.6416,1.6408,1.6408
EURCAD,20040318,093200,1.6407,1.6407,1.6402,1.6402
EURCAD,20040318,093300,1.6401,1.6406,1.6401,1.6406
EURCAD,20040318,093400,1.6405,1.6406,1.6404,1.6404
EURCAD,20040318,093500,1.6403,1.6408,1.6403,1.6408
EURCAD,20040318,093600,1.6409,1.6409,1.6406,1.6409
EURCAD,20040318,093700,1.6410,1.6411,1.6407,1.6407
EURCAD,20040318,093800,1.6406,1.6406,1.6404,1.6405
EURCAD,20040318,093900,1.6404,1.6404,1.6404,1.6404
EURCAD,20040318,094000,1.6403,1.6403,1.6398,1.6399
EURCAD,20040318,094100,1.6398,1.6400,1.6398,1.6400
EURCAD,20040318,094200,1.6401,1.6401,1.6397,1.6397
EURCAD,20040318,094300,1.6398,1.6399,1.6397,1.6399
EURCAD,20040318,094400,1.6400,1.6405,1.6399,1.6405
EURCAD,20040318,094500,1.6406,1.6408,1.6406,1.6408
EURCAD,20040318,094600,1.6409,1.6411,1.6409,1.6411
EURCAD,20040318,094700,1.6410,1.6412,1.6409,1.6409
EURCAD,20040318,094800,1.6408,1.6410,1.6408,1.6409
EURCAD,20040318,094900,1.6410,1.6411,1.6410,1.6410
EURCAD,20040318,095000,1.6409,1.6410,1.6409,1.6409
EURCAD,20040318,095100,1.6408,1.6408,1.6403,1.6403
EURCAD,20040318,095200,1.6400,1.6400,1.6398,1.6399
EURCAD,20040318,095300,1.6398,1.6402,1.6398,1.6400
EURCAD,20040318,095400,1.6401,1.6402,1.6401,1.6402
EURCAD,20040318,095500,1.6402,1.6402,1.6402,1.6402
EURCAD,20040318,095600,1.6401,1.6401,1.6400,1.6401
EURCAD,20040318,095700,1.6403,1.6406,1.6403,1.6406
EURCAD,20040318,095800,1.6407,1.6411,1.6407,1.6411
EURCAD,20040318,095900,1.6410,1.6411,1.6410,1.6411
EURCAD,20040318,100000,1.6412,1.6414,1.6412,1.6414
EURCAD,20040318,100100,1.6413,1.6413,1.6411,1.6411
EURCAD,20040318,100200,1.6412,1.6412,1.6411,1.6411
EURCAD,20040318,100300,1.6410,1.6413,1.6410,1.6411
EURCAD,20040318,100400,1.6412,1.6417,1.6412,1.6417
EURCAD,20040318,100500,1.6418,1.6418,1.6414,1.6414
EURCAD,20040318,100600,1.6413,1.6414,1.6412,1.6414
EURCAD,20040318,100700,1.6413,1.6415,1.6413,1.6414
EURCAD,20040318,100800,1.6413,1.6414,1.6413,1.6413
EURCAD,20040318,100900,1.6414,1.6418,1.6413,1.6418
EURCAD,20040318,101000,1.6420,1.6425,1.6420,1.6425
EURCAD,20040318,101100,1.6426,1.6430,1.6426,1.6430
EURCAD,20040318,101200,1.6431,1.6433,1.6430,1.6433
EURCAD,20040318,101300,1.6432,1.6434,1.6432,1.6434
EURCAD,20040318,101400,1.6433,1.6436,1.6433,1.6435
EURCAD,20040318,101500,1.6434,1.6434,1.6433,1.6434
EURCAD,20040318,101600,1.6433,1.6434,1.6433,1.6434
EURCAD,20040318,101700,1.6433,1.6434,1.6433,1.6434
EURCAD,20040318,101800,1.6433,1.6433,1.6431,1.6431
EURCAD,20040318,101900,1.6430,1.6432,1.6430,1.6432
EURCAD,20040318,102000,1.6432,1.6433,1.6432,1.6432
EURCAD,20040318,102100,1.6431,1.6432,1.6431,1.6432
EURCAD,20040318,102200,1.6431,1.6431,1.6427,1.6429
EURCAD,20040318,102300,1.6430,1.6430,1.6425,1.6426
EURCAD,20040318,102400,1.6425,1.6425,1.6421,1.6422
EURCAD,20040318,102500,1.6421,1.6422,1.6420,1.6421
EURCAD,20040318,102600,1.6420,1.6423,1.6420,1.6422
EURCAD,20040318,102700,1.6423,1.6425,1.6423,1.6424
EURCAD,20040318,102800,1.6426,1.6426,1.6418,1.6418
EURCAD,20040318,102900,1.6417,1.6418,1.6415,1.6415
EURCAD,20040318,103000,1.6416,1.6416,1.6415,1.6415
EURCAD,20040318,103100,1.6416,1.6417,1.6416,1.6417
EURCAD,20040318,103200,1.6416,1.6417,1.6413,1.6413
EURCAD,20040318,103300,1.6412,1.6412,1.6409,1.6410
EURCAD,20040318,103400,1.6411,1.6412,1.6408,1.6408
EURCAD,20040318,103500,1.6407,1.6413,1.6407,1.6413
EURCAD,20040318,103600,1.6412,1.6412,1.6409,1.6410
EURCAD,20040318,103700,1.6409,1.6410,1.6409,1.6410
EURCAD,20040318,103800,1.6409,1.6409,1.6408,1.6409
EURCAD,20040318,103900,1.6408,1.6408,1.6406,1.6406
EURCAD,20040318,104000,1.6408,1.6410,1.6407,1.6407
EURCAD,20040318,104100,1.6406,1.6407,1.6404,1.6404
EURCAD,20040318,104200,1.6403,1.6405,1.6401,1.6405
EURCAD,20040318,104300,1.6406,1.6411,1.6406,1.6411
EURCAD,20040318,104400,1.6412,1.6412,1.6407,1.6407
EURCAD,20040318,104500,1.6406,1.6406,1.6402,1.6402
EURCAD,20040318,104600,1.6404,1.6404,1.6403,1.6403
EURCAD,20040318,104700,1.6404,1.6410,1.6404,1.6410
EURCAD,20040318,104800,1.6411,1.6412,1.6411,1.6412
EURCAD,20040318,104900,1.6413,1.6414,1.6413,1.6414
EURCAD,20040318,105000,1.6415,1.6415,1.6414,1.6415
EURCAD,20040318,105100,1.6414,1.6414,1.6412,1.6412
EURCAD,20040318,105200,1.6413,1.6413,1.6411,1.6412
EURCAD,20040318,105300,1.6411,1.6412,1.6410,1.6411
EURCAD,20040318,105400,1.6412,1.6413,1.6410,1.6410
EURCAD,20040318,105500,1.6411,1.6416,1.6410,1.6416
EURCAD,20040318,105600,1.6415,1.6417,1.6415,1.6416
EURCAD,20040318,105700,1.6415,1.6415,1.6414,1.6414
EURCAD,20040318,105800,1.6413,1.6423,1.6413,1.6423
EURCAD,20040318,105900,1.6422,1.6422,1.6419,1.6419
EURCAD,20040318,110000,1.6418,1.6418,1.6412,1.6415
EURCAD,20040318,110100,1.6417,1.6422,1.6417,1.6419
EURCAD,20040318,110200,1.6418,1.6420,1.6416,1.6420
EURCAD,20040318,110300,1.6421,1.6426,1.6421,1.6425
EURCAD,20040318,110400,1.6427,1.6428,1.6424,1.6424
EURCAD,20040318,110500,1.6423,1.6423,1.6415,1.6415
EURCAD,20040318,110600,1.6414,1.6418,1.6411,1.6416
EURCAD,20040318,110700,1.6415,1.6416,1.6414,1.6415
EURCAD,20040318,110800,1.6416,1.6416,1.6413,1.6414
EURCAD,20040318,110900,1.6416,1.6418,1.6416,1.6417
EURCAD,20040318,111000,1.6416,1.6419,1.6415,1.6415
EURCAD,20040318,111100,1.6416,1.6418,1.6415,1.6415
EURCAD,20040318,111200,1.6416,1.6417,1.6415,1.6417
EURCAD,20040318,111300,1.6418,1.6419,1.6418,1.6419
EURCAD,20040318,111400,1.6420,1.6424,1.6420,1.6421
EURCAD,20040318,111500,1.6420,1.6424,1.6420,1.6424
EURCAD,20040318,111600,1.6423,1.6423,1.6422,1.6422
EURCAD,20040318,111700,1.6424,1.6425,1.6424,1.6424
EURCAD,20040318,111800,1.6425,1.6434,1.6425,1.6434
EURCAD,20040318,111900,1.6431,1.6440,1.6431,1.6439
EURCAD,20040318,112000,1.6438,1.6438,1.6435,1.6435
EURCAD,20040318,112100,1.6434,1.6434,1.6432,1.6433
EURCAD,20040318,112200,1.6432,1.6435,1.6432,1.6435
EURCAD,20040318,112300,1.6436,1.6437,1.6433,1.6433
EURCAD,20040318,112400,1.6434,1.6437,1.6433,1.6436
EURCAD,20040318,112500,1.6435,1.6435,1.6431,1.6431
EURCAD,20040318,112600,1.6432,1.6435,1.6432,1.6433
EURCAD,20040318,112700,1.6434,1.6435,1.6434,1.6435
EURCAD,20040318,112800,1.6436,1.6447,1.6436,1.6447
EURCAD,20040318,112900,1.6446,1.6449,1.6445,1.6449
EURCAD,20040318,113000,1.6450,1.6451,1.6449,1.6449
EURCAD,20040318,113100,1.6450,1.6454,1.6450,1.6453
EURCAD,20040318,113200,1.6452,1.6453,1.6451,1.6451
EURCAD,20040318,113300,1.6452,1.6453,1.6451,1.6453
EURCAD,20040318,113400,1.6452,1.6452,1.6447,1.6449
EURCAD,20040318,113500,1.6448,1.6451,1.6448,1.6449
EURCAD,20040318,113600,1.6450,1.6451,1.6450,1.6451
EURCAD,20040318,113700,1.6450,1.6450,1.6447,1.6447
EURCAD,20040318,113800,1.6446,1.6447,1.6446,1.6447
EURCAD,20040318,113900,1.6446,1.6446,1.6446,1.6446
EURCAD,20040318,114000,1.6445,1.6445,1.6444,1.6445
EURCAD,20040318,114100,1.6444,1.6447,1.6442,1.6442
EURCAD,20040318,114200,1.6441,1.6444,1.6441,1.6444
EURCAD,20040318,114300,1.6445,1.6446,1.6445,1.6446
EURCAD,20040318,114400,1.6445,1.6446,1.6444,1.6446
EURCAD,20040318,114500,1.6445,1.6445,1.6441,1.6442
EURCAD,20040318,114600,1.6443,1.6443,1.6441,1.6441
EURCAD,20040318,114700,1.6442,1.6442,1.6436,1.6437
EURCAD,20040318,114800,1.6436,1.6438,1.6434,1.6438
EURCAD,20040318,114900,1.6437,1.6437,1.6437,1.6437
EURCAD,20040318,115000,1.6438,1.6441,1.6438,1.6440
EURCAD,20040318,115100,1.6441,1.6442,1.6438,1.6439
EURCAD,20040318,115200,1.6438,1.6439,1.6437,1.6437
EURCAD,20040318,115300,1.6436,1.6436,1.6435,1.6435
EURCAD,20040318,115400,1.6436,1.6437,1.6436,1.6437
EURCAD,20040318,115500,1.6438,1.6438,1.6437,1.6437
EURCAD,20040318,115600,1.6438,1.6438,1.6435,1.6435
EURCAD,20040318,115700,1.6434,1.6434,1.6433,1.6434
EURCAD,20040318,115800,1.6433,1.6433,1.6431,1.6431
EURCAD,20040318,115900,1.6430,1.6430,1.6427,1.6427
EURCAD,20040318,120000,1.6428,1.6428,1.6426,1.6426
EURCAD,20040318,120100,1.6427,1.6430,1.6427,1.6430
EURCAD,20040318,120200,1.6431,1.6432,1.6431,1.6432
EURCAD,20040318,120300,1.6431,1.6435,1.6431,1.6435
EURCAD,20040318,120400,1.6436,1.6436,1.6432,1.6432
EURCAD,20040318,120500,1.6433,1.6435,1.6433,1.6435
EURCAD,20040318,120600,1.6436,1.6437,1.6436,1.6437
EURCAD,20040318,120700,1.6436,1.6436,1.6434,1.6435
EURCAD,20040318,120800,1.6434,1.6435,1.6434,1.6435
EURCAD,20040318,120900,1.6434,1.6434,1.6432,1.6432
EURCAD,20040318,121000,1.6431,1.6432,1.6430,1.6430
EURCAD,20040318,121100,1.6429,1.6429,1.6426,1.6426
EURCAD,20040318,121200,1.6425,1.6427,1.6424,1.6427
EURCAD,20040318,121300,1.6427,1.6428,1.6427,1.6428
EURCAD,20040318,121400,1.6429,1.6429,1.6428,1.6428
EURCAD,20040318,121500,1.6429,1.6429,1.6427,1.6427
EURCAD,20040318,121600,1.6427,1.6427,1.6427,1.6427
EURCAD,20040318,121700,1.6427,1.6427,1.6427,1.6427
EURCAD,20040318,121800,1.6426,1.6426,1.6425,1.6426
EURCAD,20040318,121900,1.6425,1.6426,1.6424,1.6424
EURCAD,20040318,122000,1.6425,1.6425,1.6424,1.6424
EURCAD,20040318,122100,1.6425,1.6425,1.6425,1.6425
EURCAD,20040318,122200,1.6425,1.6426,1.6424,1.6424
EURCAD,20040318,122300,1.6423,1.6423,1.6423,1.6423
EURCAD,20040318,122400,1.6423,1.6424,1.6423,1.6424
EURCAD,20040318,122500,1.6423,1.6424,1.6423,1.6424
EURCAD,20040318,122600,1.6425,1.6427,1.6425,1.6425
EURCAD,20040318,122700,1.6426,1.6426,1.6424,1.6424
EURCAD,20040318,122800,1.6425,1.6426,1.6425,1.6426
EURCAD,20040318,122900,1.6425,1.6431,1.6424,1.6431
EURCAD,20040318,123000,1.6430,1.6430,1.6427,1.6427
EURCAD,20040318,123100,1.6426,1.6426,1.6423,1.6423
EURCAD,20040318,123200,1.6424,1.6425,1.6423,1.6425
EURCAD,20040318,123300,1.6426,1.6427,1.6424,1.6424
EURCAD,20040318,123400,1.6423,1.6423,1.6420,1.6421
EURCAD,20040318,123500,1.6422,1.6423,1.6421,1.6422
EURCAD,20040318,123600,1.6423,1.6425,1.6422,1.6425
EURCAD,20040318,123700,1.6426,1.6427,1.6426,1.6427
EURCAD,20040318,123800,1.6426,1.6428,1.6426,1.6427
EURCAD,20040318,123900,1.6426,1.6426,1.6422,1.6422
EURCAD,20040318,124000,1.6423,1.6426,1.6423,1.6425
EURCAD,20040318,124100,1.6424,1.6425,1.6423,1.6425
EURCAD,20040318,124200,1.6426,1.6428,1.6426,1.6428
EURCAD,20040318,124300,1.6429,1.6430,1.6428,1.6428
EURCAD,20040318,124400,1.6429,1.6435,1.6429,1.6435
EURCAD,20040318,124500,1.6436,1.6438,1.6436,1.6438
EURCAD,20040318,124600,1.6439,1.6440,1.6434,1.6434
EURCAD,20040318,124700,1.6433,1.6433,1.6431,1.6431
EURCAD,20040318,124800,1.6431,1.6433,1.6431,1.6432
EURCAD,20040318,124900,1.6433,1.6433,1.6432,1.6433
EURCAD,20040318,125000,1.6432,1.6433,1.6432,1.6432
EURCAD,20040318,125100,1.6433,1.6433,1.6432,1.6432
EURCAD,20040318,125200,1.6431,1.6433,1.6431,1.6432
EURCAD,20040318,125300,1.6431,1.6431,1.6429,1.6429
EURCAD,20040318,125400,1.6428,1.6428,1.6425,1.6425
EURCAD,20040318,125500,1.6424,1.6425,1.6424,1.6425
EURCAD,20040318,125600,1.6426,1.6426,1.6426,1.6426
EURCAD,20040318,125700,1.6425,1.6426,1.6424,1.6424
EURCAD,20040318,125800,1.6423,1.6425,1.6422,1.6425
EURCAD,20040318,125900,1.6426,1.6438,1.6426,1.6437
EURCAD,20040318,130000,1.6439,1.6442,1.6439,1.6441
EURCAD,20040318,130100,1.6442,1.6449,1.6442,1.6447
EURCAD,20040318,130200,1.6448,1.6457,1.6448,1.6454
EURCAD,20040318,130300,1.6453,1.6456,1.6453,1.6456
EURCAD,20040318,130400,1.6455,1.6455,1.6453,1.6453
EURCAD,20040318,130500,1.6452,1.6452,1.6450,1.6452
EURCAD,20040318,130600,1.6451,1.6452,1.6444,1.6448
EURCAD,20040318,130700,1.6439,1.6439,1.6422,1.6424
EURCAD,20040318,130800,1.6425,1.6425,1.6409,1.6410
EURCAD,20040318,130900,1.6409,1.6412,1.6401,1.6401
EURCAD,20040318,131000,1.6400,1.6400,1.6395,1.6395
EURCAD,20040318,131100,1.6396,1.6400,1.6395,1.6398
EURCAD,20040318,131200,1.6399,1.6400,1.6398,1.6400
EURCAD,20040318,131300,1.6401,1.6406,1.6400,1.6405
EURCAD,20040318,131400,1.6406,1.6416,1.6406,1.6416
EURCAD,20040318,131500,1.6415,1.6425,1.6413,1.6420
EURCAD,20040318,131600,1.6421,1.6421,1.6411,1.6415
EURCAD,20040318,131700,1.6416,1.6418,1.6415,1.6418
EURCAD,20040318,131800,1.6419,1.6419,1.6417,1.6417
EURCAD,20040318,131900,1.6418,1.6418,1.6417,1.6418
EURCAD,20040318,132000,1.6417,1.6418,1.6416,1.6417
EURCAD,20040318,132100,1.6418,1.6419,1.6417,1.6417
EURCAD,20040318,132200,1.6418,1.6418,1.6417,1.6418
EURCAD,20040318,132300,1.6419,1.6420,1.6419,1.6419
EURCAD,20040318,132400,1.6420,1.6420,1.6418,1.6418
EURCAD,20040318,132500,1.6417,1.6419,1.6414,1.6414
EURCAD,20040318,132600,1.6411,1.6413,1.6411,1.6412
EURCAD,20040318,132700,1.6413,1.6415,1.6413,1.6414
EURCAD,20040318,132800,1.6413,1.6413,1.6412,1.6412
EURCAD,20040318,132900,1.6411,1.6411,1.6409,1.6411
EURCAD,20040318,133000,1.6413,1.6415,1.6412,1.6412
EURCAD,20040318,133100,1.6411,1.6411,1.6410,1.6410
EURCAD,20040318,133200,1.6411,1.6413,1.6411,1.6413
EURCAD,20040318,133300,1.6412,1.6413,1.6411,1.6411
EURCAD,20040318,133400,1.6412,1.6415,1.6406,1.6406
EURCAD,20040318,133500,1.6407,1.6408,1.6405,1.6406
EURCAD,20040318,133600,1.6407,1.6409,1.6407,1.6407
EURCAD,20040318,133700,1.6406,1.6407,1.6404,1.6405
EURCAD,20040318,133800,1.6404,1.6405,1.6403,1.6403
EURCAD,20040318,133900,1.6404,1.6404,1.6403,1.6404
EURCAD,20040318,134000,1.6405,1.6408,1.6405,1.6407
EURCAD,20040318,134100,1.6406,1.6409,1.6406,1.6409
EURCAD,20040318,134200,1.6410,1.6410,1.6408,1.6409
EURCAD,20040318,134300,1.6408,1.6410,1.6406,1.6406
EURCAD,20040318,134400,1.6405,1.6407,1.6405,1.6406
EURCAD,20040318,134500,1.6405,1.6409,1.6404,1.6409
EURCAD,20040318,134600,1.6408,1.6411,1.6408,1.6410
EURCAD,20040318,134700,1.6411,1.6414,1.6410,1.6410
EURCAD,20040318,134800,1.6409,1.6412,1.6409,1.6409
EURCAD,20040318,134900,1.6410,1.6415,1.6410,1.6415
EURCAD,20040318,135000,1.6416,1.6418,1.6416,1.6417
EURCAD,20040318,135100,1.6418,1.6418,1.6413,1.6413
EURCAD,20040318,135200,1.6414,1.6414,1.6412,1.6412
EURCAD,20040318,135300,1.6413,1.6415,1.6413,1.6414
EURCAD,20040318,135400,1.6415,1.6416,1.6414,1.6415
EURCAD,20040318,135500,1.6416,1.6418,1.6416,1.6418
EURCAD,20040318,135600,1.6417,1.6417,1.6411,1.6416
EURCAD,20040318,135700,1.6417,1.6417,1.6413,1.6413
EURCAD,20040318,135800,1.6412,1.6412,1.6410,1.6411
EURCAD,20040318,135900,1.6412,1.6413,1.6408,1.6409
EURCAD,20040318,140000,1.6411,1.6411,1.6405,1.6405
EURCAD,20040318,140100,1.6403,1.6404,1.6401,1.6403
EURCAD,20040318,140200,1.6402,1.6405,1.6402,1.6403
EURCAD,20040318,140300,1.6401,1.6401,1.6397,1.6397
EURCAD,20040318,140400,1.6396,1.6396,1.6392,1.6395
EURCAD,20040318,140500,1.6397,1.6402,1.6397,1.6401
EURCAD,20040318,140600,1.6400,1.6401,1.6398,1.6398
EURCAD,20040318,140700,1.6399,1.6407,1.6399,1.6407
EURCAD,20040318,140800,1.6408,1.6409,1.6406,1.6406
EURCAD,20040318,140900,1.6407,1.6407,1.6405,1.6406
EURCAD,20040318,141000,1.6407,1.6407,1.6403,1.6403
EURCAD,20040318,141100,1.6404,1.6405,1.6403,1.6403
EURCAD,20040318,141200,1.6404,1.6407,1.6404,1.6407
EURCAD,20040318,141300,1.6409,1.6412,1.6409,1.6412
EURCAD,20040318,141400,1.6413,1.6413,1.6405,1.6405
EURCAD,20040318,141500,1.6404,1.6406,1.6401,1.6406
EURCAD,20040318,141600,1.6407,1.6411,1.6407,1.6409
EURCAD,20040318,141700,1.6407,1.6409,1.6407,1.6409
EURCAD,20040318,141800,1.6408,1.6408,1.6407,1.6407
EURCAD,20040318,141900,1.6406,1.6407,1.6406,1.6407
EURCAD,20040318,142000,1.6408,1.6408,1.6406,1.6406
EURCAD,20040318,142100,1.6407,1.6410,1.6406,1.6410
EURCAD,20040318,142200,1.6411,1.6413,1.6409,1.6409
EURCAD,20040318,142300,1.6410,1.6411,1.6409,1.6409
EURCAD,20040318,142400,1.6410,1.6413,1.6408,1.6412
EURCAD,20040318,142500,1.6413,1.6416,1.6411,1.6416
EURCAD,20040318,142600,1.6417,1.6418,1.6414,1.6415
EURCAD,20040318,142700,1.6416,1.6417,1.6416,1.6416
EURCAD,20040318,142800,1.6415,1.6417,1.6415,1.6415
EURCAD,20040318,142900,1.6414,1.6415,1.6411,1.6411
EURCAD,20040318,143000,1.6410,1.6410,1.6390,1.6401
EURCAD,20040318,143100,1.6400,1.6400,1.6395,1.6397
EURCAD,20040318,143200,1.6400,1.6410,1.6399,1.6406
EURCAD,20040318,143300,1.6405,1.6405,1.6397,1.6400
EURCAD,20040318,143400,1.6401,1.6414,1.6401,1.6411
EURCAD,20040318,143500,1.6412,1.6414,1.6411,1.6414
EURCAD,20040318,143600,1.6413,1.6416,1.6413,1.6414
EURCAD,20040318,143700,1.6413,1.6414,1.6411,1.6414
EURCAD,20040318,143800,1.6415,1.6415,1.6410,1.6410
EURCAD,20040318,143900,1.6409,1.6409,1.6404,1.6406
EURCAD,20040318,144000,1.6407,1.6410,1.6407,1.6407
EURCAD,20040318,144100,1.6406,1.6406,1.6403,1.6406
EURCAD,20040318,144200,1.6405,1.6405,1.6403,1.6403
EURCAD,20040318,144300,1.6402,1.6404,1.6402,1.6402
EURCAD,20040318,144400,1.6401,1.6401,1.6397,1.6397
EURCAD,20040318,144500,1.6398,1.6398,1.6396,1.6396
EURCAD,20040318,144600,1.6395,1.6395,1.6393,1.6393
EURCAD,20040318,144700,1.6392,1.6394,1.6389,1.6389
EURCAD,20040318,144800,1.6386,1.6386,1.6384,1.6385
EURCAD,20040318,144900,1.6384,1.6386,1.6383,1.6386
EURCAD,20040318,145000,1.6385,1.6388,1.6385,1.6387
EURCAD,20040318,145100,1.6386,1.6391,1.6386,1.6391
EURCAD,20040318,145200,1.6392,1.6392,1.6387,1.6387
EURCAD,20040318,145300,1.6388,1.6392,1.6388,1.6391
EURCAD,20040318,145400,1.6392,1.6394,1.6392,1.6394
EURCAD,20040318,145500,1.6393,1.6395,1.6393,1.6393
EURCAD,20040318,145600,1.6392,1.6392,1.6389,1.6389
EURCAD,20040318,145700,1.6390,1.6392,1.6390,1.6392
EURCAD,20040318,145800,1.6393,1.6393,1.6386,1.6386
EURCAD,20040318,145900,1.6387,1.6393,1.6387,1.6393
EURCAD,20040318,150000,1.6394,1.6395,1.6393,1.6394
EURCAD,20040318,150100,1.6393,1.6393,1.6387,1.6387
EURCAD,20040318,150200,1.6388,1.6389,1.6386,1.6386
EURCAD,20040318,150300,1.6387,1.6387,1.6384,1.6384
EURCAD,20040318,150400,1.6385,1.6387,1.6385,1.6386
EURCAD,20040318,150500,1.6387,1.6387,1.6384,1.6384
EURCAD,20040318,150700,1.6384,1.6387,1.6383,1.6387
EURCAD,20040318,150800,1.6388,1.6394,1.6387,1.6394
EURCAD,20040318,150900,1.6395,1.6398,1.6393,1.6393
EURCAD,20040318,151000,1.6392,1.6397,1.6392,1.6395
EURCAD,20040318,151100,1.6399,1.6400,1.6392,1.6392
EURCAD,20040318,151200,1.6391,1.6393,1.6387,1.6388
EURCAD,20040318,151300,1.6390,1.6398,1.6389,1.6398
EURCAD,20040318,151400,1.6399,1.6403,1.6388,1.6391
EURCAD,20040318,151500,1.6390,1.6396,1.6390,1.6393
EURCAD,20040318,151600,1.6394,1.6394,1.6387,1.6387
EURCAD,20040318,151700,1.6386,1.6391,1.6386,1.6390
EURCAD,20040318,151800,1.6389,1.6392,1.6386,1.6392
EURCAD,20040318,151900,1.6394,1.6400,1.6394,1.6399
EURCAD,20040318,152000,1.6398,1.6398,1.6390,1.6390
EURCAD,20040318,152100,1.6391,1.6392,1.6391,1.6391
EURCAD,20040318,152200,1.6392,1.6393,1.6388,1.6389
EURCAD,20040318,152300,1.6390,1.6396,1.6390,1.6395
EURCAD,20040318,152400,1.6394,1.6403,1.6391,1.6400
EURCAD,20040318,152500,1.6399,1.6399,1.6394,1.6395
EURCAD,20040318,152600,1.6396,1.6403,1.6394,1.6400
EURCAD,20040318,152700,1.6405,1.6406,1.6401,1.6402
EURCAD,20040318,152800,1.6400,1.6407,1.6398,1.6406
EURCAD,20040318,152900,1.6407,1.6408,1.6404,1.6404
EURCAD,20040318,153000,1.6403,1.6406,1.6401,1.6406
EURCAD,20040318,153100,1.6405,1.6407,1.6401,1.6407
EURCAD,20040318,153200,1.6409,1.6425,1.6409,1.6425
EURCAD,20040318,153300,1.6424,1.6435,1.6424,1.6427
EURCAD,20040318,153400,1.6429,1.6429,1.6416,1.6427
EURCAD,20040318,153500,1.6430,1.6437,1.6428,1.6429
EURCAD,20040318,153600,1.6432,1.6435,1.6431,1.6435
EURCAD,20040318,153700,1.6433,1.6444,1.6432,1.6440
EURCAD,20040318,153800,1.6438,1.6438,1.6426,1.6426
EURCAD,20040318,153900,1.6425,1.6428,1.6421,1.6428
EURCAD,20040318,154000,1.6430,1.6431,1.6425,1.6429
EURCAD,20040318,154100,1.6430,1.6432,1.6430,1.6430
EURCAD,20040318,154200,1.6429,1.6437,1.6429,1.6435
EURCAD,20040318,154300,1.6436,1.6439,1.6436,1.6439
EURCAD,20040318,154400,1.6438,1.6439,1.6433,1.6438
EURCAD,20040318,154500,1.6437,1.6437,1.6435,1.6436
EURCAD,20040318,154600,1.6435,1.6439,1.6435,1.6439
EURCAD,20040318,154700,1.6440,1.6442,1.6435,1.6442
EURCAD,20040318,154800,1.6444,1.6444,1.6436,1.6436
EURCAD,20040318,154900,1.6434,1.6435,1.6426,1.6428
EURCAD,20040318,155000,1.6429,1.6436,1.6429,1.6435
EURCAD,20040318,155100,1.6434,1.6434,1.6428,1.6430
EURCAD,20040318,155200,1.6431,1.6432,1.6428,1.6429
EURCAD,20040318,155300,1.6430,1.6432,1.6424,1.6424
EURCAD,20040318,155400,1.6425,1.6427,1.6424,1.6426
EURCAD,20040318,155500,1.6427,1.6430,1.6427,1.6427
EURCAD,20040318,155600,1.6426,1.6427,1.6424,1.6424
EURCAD,20040318,155700,1.6425,1.6425,1.6418,1.6421
EURCAD,20040318,155800,1.6420,1.6423,1.6419,1.6423
EURCAD,20040318,155900,1.6424,1.6431,1.6424,1.6431
EURCAD,20040318,160000,1.6430,1.6430,1.6416,1.6418
EURCAD,20040318,160100,1.6417,1.6420,1.6416,1.6420
EURCAD,20040318,160200,1.6421,1.6429,1.6421,1.6429
EURCAD,20040318,160300,1.6431,1.6433,1.6427,1.6431
EURCAD,20040318,160400,1.6430,1.6434,1.6428,1.6433
EURCAD,20040318,160500,1.6434,1.6434,1.6430,1.6430
EURCAD,20040318,160600,1.6431,1.6433,1.6426,1.6426
EURCAD,20040318,160700,1.6427,1.6430,1.6427,1.6428
EURCAD,20040318,160800,1.6427,1.6436,1.6427,1.6436
EURCAD,20040318,160900,1.6434,1.6437,1.6434,1.6435
EURCAD,20040318,161000,1.6434,1.6434,1.6429,1.6430
EURCAD,20040318,161100,1.6431,1.6431,1.6425,1.6428
EURCAD,20040318,161200,1.6427,1.6427,1.6422,1.6426
EURCAD,20040318,161300,1.6427,1.6427,1.6427,1.6427
EURCAD,20040318,161400,1.6426,1.6427,1.6424,1.6427
EURCAD,20040318,161500,1.6428,1.6428,1.6424,1.6424
EURCAD,20040318,161600,1.6423,1.6428,1.6423,1.6428
EURCAD,20040318,161700,1.6427,1.6428,1.6421,1.6422
EURCAD,20040318,161800,1.6423,1.6423,1.6421,1.6421
EURCAD,20040318,161900,1.6422,1.6427,1.6418,1.6423
EURCAD,20040318,162000,1.6422,1.6426,1.6420,1.6425
EURCAD,20040318,162100,1.6427,1.6427,1.6420,1.6422
EURCAD,20040318,162200,1.6421,1.6427,1.6421,1.6427
EURCAD,20040318,162300,1.6428,1.6428,1.6425,1.6427
EURCAD,20040318,162400,1.6426,1.6426,1.6421,1.6423
EURCAD,20040318,162500,1.6422,1.6425,1.6419,1.6419
EURCAD,20040318,162600,1.6418,1.6420,1.6418,1.6420
EURCAD,20040318,162700,1.6421,1.6425,1.6421,1.6423
EURCAD,20040318,162800,1.6421,1.6421,1.6413,1.6414
EURCAD,20040318,162900,1.6415,1.6422,1.6415,1.6422
EURCAD,20040318,163000,1.6423,1.6430,1.6422,1.6430
EURCAD,20040318,163100,1.6429,1.6430,1.6428,1.6429
EURCAD,20040318,163200,1.6430,1.6433,1.6430,1.6432
EURCAD,20040318,163300,1.6433,1.6435,1.6431,1.6431
EURCAD,20040318,163400,1.6432,1.6435,1.6431,1.6435
EURCAD,20040318,163500,1.6434,1.6437,1.6434,1.6437
EURCAD,20040318,163600,1.6438,1.6439,1.6437,1.6437
EURCAD,20040318,163700,1.6438,1.6441,1.6438,1.6439
EURCAD,20040318,163800,1.6436,1.6436,1.6430,1.6432
EURCAD,20040318,163900,1.6433,1.6434,1.6426,1.6427
EURCAD,20040318,164000,1.6426,1.6427,1.6424,1.6424
EURCAD,20040318,164100,1.6423,1.6425,1.6422,1.6425
EURCAD,20040318,164200,1.6426,1.6426,1.6423,1.6424
EURCAD,20040318,164300,1.6425,1.6430,1.6425,1.6430
EURCAD,20040318,164400,1.6431,1.6432,1.6427,1.6427
EURCAD,20040318,164500,1.6428,1.6429,1.6428,1.6429
EURCAD,20040318,164600,1.6430,1.6430,1.6427,1.6427
EURCAD,20040318,164700,1.6425,1.6426,1.6423,1.6426
EURCAD,20040318,164800,1.6427,1.6427,1.6426,1.6426
EURCAD,20040318,164900,1.6427,1.6430,1.6427,1.6428
EURCAD,20040318,165000,1.6427,1.6428,1.6425,1.6428
EURCAD,20040318,165100,1.6427,1.6429,1.6423,1.6429
EURCAD,20040318,165200,1.6430,1.6432,1.6430,1.6430
EURCAD,20040318,165300,1.6431,1.6437,1.6431,1.6437
EURCAD,20040318,165400,1.6440,1.6442,1.6439,1.6441
EURCAD,20040318,165500,1.6442,1.6450,1.6442,1.6449
EURCAD,20040318,165600,1.6450,1.6459,1.6450,1.6459
EURCAD,20040318,165700,1.6458,1.6467,1.6457,1.6465
EURCAD,20040318,165800,1.6464,1.6466,1.6462,1.6462
EURCAD,20040318,165900,1.6461,1.6472,1.6461,1.6472
EURCAD,20040318,170000,1.6473,1.6478,1.6473,1.6476
EURCAD,20040318,170100,1.6477,1.6477,1.6470,1.6471
EURCAD,20040318,170200,1.6470,1.6474,1.6469,1.6474
EURCAD,20040318,170300,1.6476,1.6480,1.6471,1.6471
EURCAD,20040318,170400,1.6472,1.6479,1.6472,1.6479
EURCAD,20040318,170500,1.6480,1.6486,1.6480,1.6486
EURCAD,20040318,170600,1.6487,1.6489,1.6486,1.6487
EURCAD,20040318,170700,1.6486,1.6488,1.6485,1.6486
EURCAD,20040318,170800,1.6485,1.6489,1.6485,1.6489
EURCAD,20040318,170900,1.6490,1.6492,1.6483,1.6483
EURCAD,20040318,171000,1.6484,1.6484,1.6476,1.6476
EURCAD,20040318,171100,1.6477,1.6485,1.6477,1.6485
EURCAD,20040318,171200,1.6484,1.6486,1.6483,1.6485
EURCAD,20040318,171300,1.6486,1.6487,1.6479,1.6479
EURCAD,20040318,171400,1.6480,1.6481,1.6479,1.6481
EURCAD,20040318,171500,1.6482,1.6487,1.6482,1.6487
EURCAD,20040318,171600,1.6485,1.6486,1.6484,1.6486
EURCAD,20040318,171700,1.6487,1.6489,1.6486,1.6488
EURCAD,20040318,171800,1.6489,1.6495,1.6489,1.6494
EURCAD,20040318,171900,1.6493,1.6493,1.6490,1.6492
EURCAD,20040318,172000,1.6491,1.6499,1.6491,1.6498
EURCAD,20040318,172100,1.6502,1.6507,1.6497,1.6500
EURCAD,20040318,172200,1.6497,1.6498,1.6488,1.6488
EURCAD,20040318,172300,1.6490,1.6490,1.6484,1.6487
EURCAD,20040318,172400,1.6486,1.6489,1.6486,1.6488
EURCAD,20040318,172500,1.6487,1.6488,1.6486,1.6486
EURCAD,20040318,172600,1.6485,1.6492,1.6485,1.6492
EURCAD,20040318,172700,1.6494,1.6497,1.6493,1.6493
EURCAD,20040318,172800,1.6490,1.6492,1.6488,1.6490
EURCAD,20040318,172900,1.6488,1.6488,1.6483,1.6485
EURCAD,20040318,173000,1.6486,1.6487,1.6486,1.6486
EURCAD,20040318,173100,1.6485,1.6486,1.6483,1.6484
EURCAD,20040318,173200,1.6483,1.6485,1.6481,1.6485
EURCAD,20040318,173300,1.6484,1.6484,1.6480,1.6480
EURCAD,20040318,173400,1.6479,1.6479,1.6476,1.6478
EURCAD,20040318,173500,1.6477,1.6478,1.6476,1.6476
EURCAD,20040318,173600,1.6475,1.6477,1.6475,1.6477
EURCAD,20040318,173700,1.6478,1.6479,1.6478,1.6478
EURCAD,20040318,173800,1.6479,1.6482,1.6479,1.6480
EURCAD,20040318,173900,1.6481,1.6481,1.6479,1.6480
EURCAD,20040318,174000,1.6479,1.6479,1.6475,1.6475
EURCAD,20040318,174100,1.6474,1.6479,1.6472,1.6477
EURCAD,20040318,174200,1.6476,1.6480,1.6475,1.6480
EURCAD,20040318,174300,1.6478,1.6478,1.6476,1.6478
EURCAD,20040318,174400,1.6479,1.6480,1.6475,1.6475
EURCAD,20040318,174500,1.6476,1.6482,1.6476,1.6482
EURCAD,20040318,174600,1.6481,1.6482,1.6481,1.6481
EURCAD,20040318,174700,1.6482,1.6485,1.6482,1.6484
EURCAD,20040318,174800,1.6483,1.6483,1.6477,1.6477
EURCAD,20040318,174900,1.6475,1.6475,1.6472,1.6475
EURCAD,20040318,175000,1.6476,1.6476,1.6471,1.6475
EURCAD,20040318,175100,1.6477,1.6490,1.6477,1.6487
EURCAD,20040318,175200,1.6486,1.6486,1.6483,1.6484
EURCAD,20040318,175300,1.6483,1.6486,1.6482,1.6486
EURCAD,20040318,175400,1.6485,1.6485,1.6476,1.6476
EURCAD,20040318,175500,1.6474,1.6477,1.6473,1.6477
EURCAD,20040318,175600,1.6478,1.6479,1.6477,1.6478
EURCAD,20040318,175700,1.6479,1.6481,1.6478,1.6481
EURCAD,20040318,175800,1.6480,1.6481,1.6478,1.6479
EURCAD,20040318,175900,1.6478,1.6478,1.6471,1.6471
EURCAD,20040318,180000,1.6468,1.6514,1.6467,1.6507
EURCAD,20040318,180100,1.6504,1.6504,1.6498,1.6501
EURCAD,20040318,180200,1.6503,1.6503,1.6494,1.6497
EURCAD,20040318,180300,1.6496,1.6496,1.6481,1.6482
EURCAD,20040318,180400,1.6483,1.6488,1.6480,1.6480
EURCAD,20040318,180500,1.6479,1.6482,1.6474,1.6482
EURCAD,20040318,180600,1.6483,1.6495,1.6482,1.6493
EURCAD,20040318,180700,1.6492,1.6493,1.6485,1.6489
EURCAD,20040318,180800,1.6490,1.6490,1.6486,1.6488
EURCAD,20040318,180900,1.6487,1.6493,1.6487,1.6492
EURCAD,20040318,181000,1.6491,1.6496,1.6491,1.6496
EURCAD,20040318,181100,1.6497,1.6499,1.6495,1.6495
EURCAD,20040318,181200,1.6496,1.6498,1.6495,1.6498
EURCAD,20040318,181300,1.6500,1.6506,1.6500,1.6506
EURCAD,20040318,181400,1.6505,1.6506,1.6504,1.6504
EURCAD,20040318,181500,1.6505,1.6507,1.6503,1.6506
EURCAD,20040318,181600,1.6505,1.6505,1.6499,1.6499
EURCAD,20040318,181700,1.6498,1.6502,1.6498,1.6502
EURCAD,20040318,181800,1.6503,1.6504,1.6502,1.6502
EURCAD,20040318,181900,1.6501,1.6513,1.6501,1.6513
EURCAD,20040318,182000,1.6512,1.6512,1.6505,1.6505
EURCAD,20040318,182100,1.6504,1.6507,1.6503,1.6507
EURCAD,20040318,182200,1.6506,1.6507,1.6506,1.6506
EURCAD,20040318,182300,1.6505,1.6506,1.6502,1.6502
EURCAD,20040318,182400,1.6501,1.6501,1.6499,1.6500
EURCAD,20040318,182500,1.6499,1.6500,1.6494,1.6494
EURCAD,20040318,182600,1.6495,1.6499,1.6495,1.6499
EURCAD,20040318,182700,1.6498,1.6498,1.6487,1.6487
EURCAD,20040318,182800,1.6486,1.6486,1.6471,1.6471
EURCAD,20040318,182900,1.6466,1.6468,1.6462,1.6467
EURCAD,20040318,183000,1.6468,1.6468,1.6448,1.6461
EURCAD,20040318,183100,1.6462,1.6462,1.6455,1.6457
EURCAD,20040318,183200,1.6458,1.6462,1.6458,1.6462
EURCAD,20040318,183300,1.6461,1.6462,1.6459,1.6462
EURCAD,20040318,183400,1.6463,1.6464,1.6461,1.6464
EURCAD,20040318,183500,1.6464,1.6464,1.6464,1.6464
EURCAD,20040318,183600,1.6463,1.6463,1.6460,1.6462
EURCAD,20040318,183700,1.6463,1.6464,1.6463,1.6464
EURCAD,20040318,183800,1.6463,1.6463,1.6460,1.6461
EURCAD,20040318,183900,1.6462,1.6462,1.6457,1.6457
EURCAD,20040318,184000,1.6452,1.6452,1.6449,1.6449
EURCAD,20040318,184100,1.6450,1.6452,1.6450,1.6451
EURCAD,20040318,184200,1.6452,1.6453,1.6447,1.6448
EURCAD,20040318,184300,1.6447,1.6447,1.6444,1.6445
EURCAD,20040318,184400,1.6444,1.6446,1.6440,1.6446
EURCAD,20040318,184500,1.6447,1.6448,1.6444,1.6444
EURCAD,20040318,184600,1.6443,1.6443,1.6434,1.6434
EURCAD,20040318,184700,1.6433,1.6433,1.6430,1.6431
EURCAD,20040318,184800,1.6430,1.6431,1.6428,1.6428
EURCAD,20040318,184900,1.6427,1.6432,1.6426,1.6432
EURCAD,20040318,185000,1.6433,1.6436,1.6432,1.6433
EURCAD,20040318,185100,1.6432,1.6433,1.6431,1.6431
EURCAD,20040318,185200,1.6432,1.6437,1.6410,1.6410
EURCAD,20040318,185300,1.6409,1.6422,1.6407,1.6421
EURCAD,20040318,185400,1.6422,1.6423,1.6409,1.6411
EURCAD,20040318,185500,1.6417,1.6417,1.6414,1.6414
EURCAD,20040318,185600,1.6413,1.6416,1.6413,1.6414
EURCAD,20040318,185700,1.6415,1.6416,1.6413,1.6413
EURCAD,20040318,185800,1.6410,1.6410,1.6400,1.6406
EURCAD,20040318,185900,1.6405,1.6409,1.6404,1.6408
EURCAD,20040318,190000,1.6407,1.6414,1.6407,1.6412
EURCAD,20040318,190100,1.6411,1.6411,1.6405,1.6408
EURCAD,20040318,190200,1.6407,1.6407,1.6400,1.6407
EURCAD,20040318,190300,1.6406,1.6409,1.6404,1.6404
EURCAD,20040318,190400,1.6406,1.6415,1.6406,1.6415
EURCAD,20040318,190500,1.6414,1.6414,1.6408,1.6409
EURCAD,20040318,190600,1.6410,1.6411,1.6409,1.6411
EURCAD,20040318,190700,1.6410,1.6410,1.6403,1.6404
EURCAD,20040318,190800,1.6405,1.6407,1.6405,1.6406
EURCAD,20040318,190900,1.6405,1.6408,1.6400,1.6408
EURCAD,20040318,191000,1.6412,1.6418,1.6406,1.6411
EURCAD,20040318,191100,1.6412,1.6420,1.6412,1.6420
EURCAD,20040318,191200,1.6419,1.6423,1.6418,1.6421
EURCAD,20040318,191300,1.6419,1.6419,1.6412,1.6415
EURCAD,20040318,191400,1.6416,1.6421,1.6416,1.6420
EURCAD,20040318,191500,1.6421,1.6421,1.6419,1.6420
EURCAD,20040318,191600,1.6419,1.6421,1.6419,1.6419
EURCAD,20040318,191700,1.6418,1.6419,1.6417,1.6418
EURCAD,20040318,191800,1.6417,1.6430,1.6415,1.6430
EURCAD,20040318,191900,1.6431,1.6431,1.6420,1.6420
EURCAD,20040318,192000,1.6419,1.6419,1.6412,1.6413
EURCAD,20040318,192100,1.6412,1.6426,1.6409,1.6426
EURCAD,20040318,192200,1.6429,1.6434,1.6426,1.6434
EURCAD,20040318,192300,1.6436,1.6439,1.6434,1.6435
EURCAD,20040318,192400,1.6436,1.6443,1.6436,1.6443
EURCAD,20040318,192500,1.6442,1.6442,1.6432,1.6434
EURCAD,20040318,192600,1.6433,1.6438,1.6432,1.6434
EURCAD,20040318,192700,1.6435,1.6449,1.6434,1.6449
EURCAD,20040318,192800,1.6448,1.6448,1.6443,1.6445
EURCAD,20040318,192900,1.6446,1.6446,1.6445,1.6445
EURCAD,20040318,193000,1.6444,1.6449,1.6443,1.6448
EURCAD,20040318,193100,1.6449,1.6454,1.6449,1.6451
EURCAD,20040318,193200,1.6450,1.6453,1.6450,1.6453
EURCAD,20040318,193300,1.6454,1.6456,1.6454,1.6456
EURCAD,20040318,193400,1.6455,1.6455,1.6450,1.6450
EURCAD,20040318,193500,1.6449,1.6455,1.6448,1.6455
EURCAD,20040318,193600,1.6454,1.6455,1.6452,1.6452
EURCAD,20040318,193700,1.6451,1.6451,1.6447,1.6448
EURCAD,20040318,193800,1.6449,1.6450,1.6449,1.6450
EURCAD,20040318,193900,1.6450,1.6450,1.6450,1.6450
EURCAD,20040318,194000,1.6450,1.6451,1.6450,1.6451
EURCAD,20040318,194100,1.6452,1.6453,1.6452,1.6453
EURCAD,20040318,194200,1.6452,1.6452,1.6452,1.6452
EURCAD,20040318,194300,1.6451,1.6451,1.6450,1.6450
EURCAD,20040318,194400,1.6449,1.6450,1.6447,1.6447
EURCAD,20040318,194500,1.6446,1.6447,1.6446,1.6446
EURCAD,20040318,194600,1.6445,1.6445,1.6444,1.6444
EURCAD,20040318,194700,1.6443,1.6446,1.6441,1.6446
EURCAD,20040318,194800,1.6447,1.6450,1.6446,1.6448
EURCAD,20040318,194900,1.6447,1.6447,1.6445,1.6445
EURCAD,20040318,195000,1.6445,1.6445,1.6445,1.6445
EURCAD,20040318,195100,1.6446,1.6448,1.6446,1.6448
EURCAD,20040318,195200,1.6447,1.6449,1.6447,1.6449
EURCAD,20040318,195300,1.6450,1.6452,1.6449,1.6449
EURCAD,20040318,195400,1.6448,1.6448,1.6447,1.6448
EURCAD,20040318,195500,1.6449,1.6449,1.6448,1.6449
EURCAD,20040318,195600,1.6450,1.6453,1.6450,1.6451
EURCAD,20040318,195700,1.6450,1.6450,1.6448,1.6449
EURCAD,20040318,195800,1.6450,1.6451,1.6449,1.6450
EURCAD,20040318,195900,1.6451,1.6453,1.6450,1.6451
EURCAD,20040318,200000,1.6452,1.6458,1.6451,1.6456
EURCAD,20040318,200100,1.6457,1.6457,1.6454,1.6454
EURCAD,20040318,200200,1.6455,1.6463,1.6455,1.6460
EURCAD,20040318,200300,1.6458,1.6461,1.6454,1.6455
EURCAD,20040318,200400,1.6457,1.6459,1.6457,1.6457
EURCAD,20040318,200500,1.6458,1.6459,1.6455,1.6455
EURCAD,20040318,200600,1.6456,1.6459,1.6456,1.6458
EURCAD,20040318,200700,1.6457,1.6457,1.6455,1.6455
EURCAD,20040318,200800,1.6456,1.6456,1.6448,1.6448
EURCAD,20040318,200900,1.6449,1.6452,1.6448,1.6450
EURCAD,20040318,201000,1.6449,1.6450,1.6447,1.6448
EURCAD,20040318,201100,1.6447,1.6447,1.6446,1.6446
EURCAD,20040318,201200,1.6445,1.6445,1.6441,1.6442
EURCAD,20040318,201300,1.6443,1.6444,1.6442,1.6442
EURCAD,20040318,201400,1.6441,1.6444,1.6441,1.6444
EURCAD,20040318,201500,1.6443,1.6444,1.6443,1.6444
EURCAD,20040318,201600,1.6443,1.6446,1.6443,1.6446
EURCAD,20040318,201700,1.6445,1.6446,1.6445,1.6446
EURCAD,20040318,201800,1.6447,1.6448,1.6447,1.6448
EURCAD,20040318,201900,1.6448,1.6452,1.6448,1.6452
EURCAD,20040318,202000,1.6451,1.6451,1.6450,1.6450
EURCAD,20040318,202100,1.6449,1.6449,1.6448,1.6449
EURCAD,20040318,202200,1.6449,1.6450,1.6449,1.6450
EURCAD,20040318,202300,1.6451,1.6451,1.6450,1.6450
EURCAD,20040318,202400,1.6449,1.6449,1.6449,1.6449
EURCAD,20040318,202500,1.6450,1.6451,1.6448,1.6448
EURCAD,20040318,202600,1.6449,1.6450,1.6446,1.6446
EURCAD,20040318,202700,1.6445,1.6446,1.6443,1.6446
EURCAD,20040318,202800,1.6445,1.6446,1.6442,1.6442
EURCAD,20040318,202900,1.6443,1.6446,1.6443,1.6445
EURCAD,20040318,203000,1.6444,1.6445,1.6441,1.6443
EURCAD,20040318,203100,1.6442,1.6447,1.6442,1.6447
EURCAD,20040318,203200,1.6448,1.6452,1.6448,1.6451
EURCAD,20040318,203300,1.6450,1.6451,1.6447,1.6447
EURCAD,20040318,203400,1.6448,1.6449,1.6448,1.6449
EURCAD,20040318,203500,1.6448,1.6453,1.6448,1.6453
EURCAD,20040318,203600,1.6454,1.6456,1.6454,1.6455
EURCAD,20040318,203700,1.6456,1.6459,1.6456,1.6458
EURCAD,20040318,203800,1.6457,1.6459,1.6456,1.6459
EURCAD,20040318,203900,1.6458,1.6458,1.6454,1.6456
EURCAD,20040318,204000,1.6457,1.6457,1.6453,1.6453
EURCAD,20040318,204100,1.6452,1.6452,1.6452,1.6452
EURCAD,20040318,204200,1.6453,1.6453,1.6451,1.6452
EURCAD,20040318,204300,1.6453,1.6453,1.6447,1.6448
EURCAD,20040318,204400,1.6447,1.6447,1.6445,1.6445
EURCAD,20040318,204500,1.6444,1.6444,1.6441,1.6441
EURCAD,20040318,204600,1.6442,1.6443,1.6441,1.6443
EURCAD,20040318,204700,1.6442,1.6449,1.6442,1.6449
EURCAD,20040318,204800,1.6448,1.6448,1.6447,1.6447
EURCAD,20040318,204900,1.6448,1.6448,1.6447,1.6448
EURCAD,20040318,205000,1.6447,1.6447,1.6443,1.6444
EURCAD,20040318,205100,1.6443,1.6443,1.6441,1.6441
EURCAD,20040318,205200,1.6440,1.6441,1.6440,1.6441
EURCAD,20040318,205300,1.6440,1.6440,1.6438,1.6439
EURCAD,20040318,205400,1.6438,1.6438,1.6436,1.6437
EURCAD,20040318,205500,1.6436,1.6436,1.6435,1.6435
EURCAD,20040318,205600,1.6435,1.6435,1.6432,1.6432
EURCAD,20040318,205700,1.6431,1.6433,1.6430,1.6432
EURCAD,20040318,205800,1.6433,1.6435,1.6433,1.6435
EURCAD,20040318,205900,1.6436,1.6444,1.6436,1.6444
EURCAD,20040318,210000,1.6446,1.6447,1.6446,1.6446
EURCAD,20040318,210100,1.6447,1.6448,1.6445,1.6445
EURCAD,20040318,210200,1.6444,1.6445,1.6442,1.6442
EURCAD,20040318,210300,1.6441,1.6441,1.6425,1.6425
EURCAD,20040318,210400,1.6424,1.6424,1.6423,1.6424
EURCAD,20040318,210500,1.6425,1.6428,1.6425,1.6428
EURCAD,20040318,210600,1.6429,1.6432,1.6429,1.6432
EURCAD,20040318,210700,1.6433,1.6436,1.6433,1.6436
EURCAD,20040318,210800,1.6436,1.6436,1.6435,1.6435
EURCAD,20040318,210900,1.6436,1.6436,1.6433,1.6434
EURCAD,20040318,211000,1.6435,1.6442,1.6435,1.6442
EURCAD,20040318,211100,1.6443,1.6443,1.6443,1.6443
EURCAD,20040318,211200,1.6444,1.6444,1.6444,1.6444
EURCAD,20040318,211300,1.6444,1.6449,1.6444,1.6449
EURCAD,20040318,211400,1.6451,1.6454,1.6451,1.6452
EURCAD,20040318,211500,1.6451,1.6451,1.6444,1.6444
EURCAD,20040318,211600,1.6443,1.6443,1.6440,1.6441
EURCAD,20040318,211700,1.6442,1.6445,1.6442,1.6445
EURCAD,20040318,211800,1.6445,1.6445,1.6445,1.6445
EURCAD,20040318,211900,1.6446,1.6449,1.6446,1.6449
EURCAD,20040318,212000,1.6451,1.6455,1.6451,1.6454
EURCAD,20040318,212100,1.6455,1.6455,1.6453,1.6454
EURCAD,20040318,212200,1.6455,1.6455,1.6454,1.6454
EURCAD,20040318,212300,1.6454,1.6454,1.6454,1.6454
EURCAD,20040318,212400,1.6453,1.6453,1.6451,1.6451
EURCAD,20040318,212500,1.6450,1.6454,1.6450,1.6454
EURCAD,20040318,212600,1.6455,1.6455,1.6451,1.6451
EURCAD,20040318,212700,1.6451,1.6451,1.6451,1.6451
EURCAD,20040318,212800,1.6451,1.6452,1.6451,1.6452
EURCAD,20040318,212900,1.6451,1.6452,1.6451,1.6451
EURCAD,20040318,213000,1.6451,1.6452,1.6451,1.6452
EURCAD,20040318,213100,1.6451,1.6451,1.6451,1.6451
EURCAD,20040318,213200,1.6451,1.6451,1.6451,1.6451
EURCAD,20040318,213300,1.6451,1.6452,1.6451,1.6451
EURCAD,20040318,213400,1.6450,1.6450,1.6449,1.6450
EURCAD,20040318,213500,1.6449,1.6450,1.6449,1.6450
EURCAD,20040318,213600,1.6450,1.6450,1.6450,1.6450
EURCAD,20040318,213700,1.6450,1.6450,1.6449,1.6449
EURCAD,20040318,213800,1.6450,1.6450,1.6449,1.6450
EURCAD,20040318,213900,1.6451,1.6451,1.6451,1.6451
EURCAD,20040318,214000,1.6451,1.6451,1.6450,1.6450
EURCAD,20040318,214100,1.6451,1.6452,1.6449,1.6452
EURCAD,20040318,214200,1.6453,1.6453,1.6452,1.6452
EURCAD,20040318,214300,1.6451,1.6452,1.6449,1.6449
EURCAD,20040318,214400,1.6448,1.6448,1.6447,1.6448
EURCAD,20040318,214500,1.6447,1.6447,1.6441,1.6441
EURCAD,20040318,214600,1.6442,1.6443,1.6442,1.6443
EURCAD,20040318,214700,1.6442,1.6444,1.6442,1.6443
EURCAD,20040318,214800,1.6444,1.6446,1.6444,1.6446
EURCAD,20040318,214900,1.6447,1.6448,1.6447,1.6447
EURCAD,20040318,215000,1.6448,1.6450,1.6448,1.6450
EURCAD,20040318,215100,1.6449,1.6450,1.6449,1.6450
EURCAD,20040318,215200,1.6451,1.6455,1.6451,1.6453
EURCAD,20040318,215300,1.6452,1.6452,1.6451,1.6451
EURCAD,20040318,215400,1.6452,1.6452,1.6452,1.6452
EURCAD,20040318,215500,1.6452,1.6452,1.6451,1.6451
EURCAD,20040318,215600,1.6450,1.6451,1.6449,1.6449
EURCAD,20040318,215700,1.6448,1.6448,1.6448,1.6448
EURCAD,20040318,215800,1.6449,1.6449,1.6449,1.6449
EURCAD,20040318,215900,1.6449,1.6450,1.6449,1.6450
EURCAD,20040318,220000,1.6450,1.6450,1.6450,1.6450
EURCAD,20040318,220100,1.6449,1.6449,1.6449,1.6449
EURCAD,20040318,220200,1.6450,1.6450,1.6449,1.6449
EURCAD,20040318,220300,1.6449,1.6451,1.6449,1.6451
EURCAD,20040318,220400,1.6450,1.6451,1.6450,1.6451
EURCAD,20040318,220500,1.6450,1.6452,1.6450,1.6452
EURCAD,20040318,220600,1.6453,1.6456,1.6453,1.6456
EURCAD,20040318,220700,1.6457,1.6457,1.6455,1.6455
EURCAD,20040318,220800,1.6456,1.6456,1.6456,1.6456
EURCAD,20040318,220900,1.6457,1.6459,1.6457,1.6459
EURCAD,20040318,221000,1.6458,1.6458,1.6457,1.6457
EURCAD,20040318,221100,1.6457,1.6457,1.6457,1.6457
EURCAD,20040318,221200,1.6457,1.6457,1.6457,1.6457
EURCAD,20040318,221300,1.6456,1.6457,1.6456,1.6456
EURCAD,20040318,221400,1.6456,1.6456,1.6455,1.6455
EURCAD,20040318,221600,1.6455,1.6457,1.6455,1.6456
EURCAD,20040318,221700,1.6455,1.6456,1.6455,1.6456
EURCAD,20040318,221800,1.6455,1.6455,1.6455,1.6455
EURCAD,20040318,221900,1.6455,1.6456,1.6455,1.6456
EURCAD,20040318,222000,1.6457,1.6457,1.6456,1.6457
EURCAD,20040318,222100,1.6457,1.6457,1.6457,1.6457
EURCAD,20040318,222200,1.6456,1.6456,1.6455,1.6455
EURCAD,20040318,222300,1.6455,1.6457,1.6455,1.6457
EURCAD,20040318,222400,1.6458,1.6458,1.6458,1.6458
EURCAD,20040318,222500,1.6459,1.6462,1.6459,1.6462
EURCAD,20040318,222600,1.6463,1.6463,1.6462,1.6462
EURCAD,20040318,222700,1.6462,1.6463,1.6462,1.6463
EURCAD,20040318,222800,1.6463,1.6463,1.6463,1.6463
EURCAD,20040318,222900,1.6464,1.6465,1.6464,1.6465
EURCAD,20040318,223000,1.6464,1.6464,1.6464,1.6464
EURCAD,20040318,223100,1.6463,1.6463,1.6461,1.6461
EURCAD,20040318,223200,1.6460,1.6460,1.6458,1.6458
EURCAD,20040318,223300,1.6457,1.6457,1.6455,1.6455
EURCAD,20040318,223400,1.6454,1.6454,1.6454,1.6454
EURCAD,20040318,223500,1.6454,1.6454,1.6454,1.6454
EURCAD,20040318,223600,1.6454,1.6454,1.6453,1.6453
EURCAD,20040318,223700,1.6454,1.6455,1.6454,1.6455
EURCAD,20040318,223800,1.6455,1.6455,1.6455,1.6455
EURCAD,20040318,223900,1.6454,1.6455,1.6453,1.6454
EURCAD,20040318,224000,1.6455,1.6455,1.6454,1.6454
EURCAD,20040318,224100,1.6453,1.6453,1.6453,1.6453
EURCAD,20040318,224200,1.6454,1.6454,1.6454,1.6454
EURCAD,20040318,224300,1.6453,1.6453,1.6453,1.6453
EURCAD,20040318,224400,1.6454,1.6454,1.6452,1.6452
EURCAD,20040318,224500,1.6451,1.6451,1.6451,1.6451
EURCAD,20040318,224600,1.6451,1.6452,1.6450,1.6450
EURCAD,20040318,224700,1.6449,1.6449,1.6447,1.6448
EURCAD,20040318,224800,1.6448,1.6449,1.6448,1.6449
EURCAD,20040318,224900,1.6450,1.6451,1.6449,1.6450
EURCAD,20040318,225000,1.6449,1.6451,1.6449,1.6451
EURCAD,20040318,225100,1.6450,1.6450,1.6445,1.6445
EURCAD,20040318,225200,1.6446,1.6447,1.6445,1.6445
EURCAD,20040318,225300,1.6446,1.6446,1.6441,1.6441
EURCAD,20040318,225400,1.6440,1.6443,1.6440,1.6443
EURCAD,20040318,225500,1.6444,1.6448,1.6444,1.6448
EURCAD,20040318,225600,1.6447,1.6448,1.6447,1.6448
EURCAD,20040318,225700,1.6447,1.6447,1.6446,1.6446
EURCAD,20040318,225800,1.6447,1.6447,1.6444,1.6444
EURCAD,20040318,225900,1.6443,1.6443,1.6441,1.6441
EURCAD,20040318,230000,1.6440,1.6440,1.6435,1.6438
EURCAD,20040318,230100,1.6439,1.6441,1.6439,1.6440
EURCAD,20040318,230200,1.6439,1.6439,1.6438,1.6438
EURCAD,20040318,230300,1.6437,1.6438,1.6437,1.6437
EURCAD,20040318,230400,1.6438,1.6438,1.6434,1.6434
EURCAD,20040318,230500,1.6437,1.6437,1.6437,1.6437
EURCAD,20040318,230600,1.6436,1.6437,1.6435,1.6435
EURCAD,20040318,230700,1.6434,1.6435,1.6431,1.6431
EURCAD,20040318,230800,1.6430,1.6432,1.6430,1.6432
EURCAD,20040318,230900,1.6433,1.6433,1.6431,1.6431
EURCAD,20040318,231000,1.6431,1.6431,1.6431,1.6431
EURCAD,20040318,231100,1.6430,1.6430,1.6427,1.6427
EURCAD,20040318,231200,1.6426,1.6426,1.6426,1.6426
EURCAD,20040318,231300,1.6427,1.6427,1.6426,1.6427
EURCAD,20040318,231400,1.6426,1.6426,1.6425,1.6426
EURCAD,20040318,231500,1.6425,1.6427,1.6425,1.6427
EURCAD,20040318,231600,1.6426,1.6426,1.6426,1.6426
EURCAD,20040318,231700,1.6427,1.6429,1.6427,1.6429
EURCAD,20040318,231800,1.6430,1.6430,1.6430,1.6430
EURCAD,20040318,231900,1.6430,1.6431,1.6429,1.6429
EURCAD,20040318,232000,1.6430,1.6430,1.6428,1.6428
EURCAD,20040318,232100,1.6427,1.6427,1.6426,1.6427
EURCAD,20040318,232200,1.6428,1.6432,1.6428,1.6432
EURCAD,20040318,232300,1.6431,1.6431,1.6427,1.6429
EURCAD,20040318,232400,1.6430,1.6433,1.6430,1.6433
EURCAD,20040318,232500,1.6434,1.6434,1.6434,1.6434
EURCAD,20040318,232600,1.6433,1.6434,1.6431,1.6432
EURCAD,20040318,232700,1.6432,1.6432,1.6432,1.6432
EURCAD,20040318,232800,1.6431,1.6432,1.6431,1.6432
EURCAD,20040318,232900,1.6431,1.6431,1.6431,1.6431
EURCAD,20040318,233000,1.6431,1.6431,1.6426,1.6427
EURCAD,20040318,233100,1.6426,1.6428,1.6426,1.6428
EURCAD,20040318,233200,1.6429,1.6429,1.6426,1.6426
EURCAD,20040318,233300,1.6425,1.6425,1.6425,1.6425
EURCAD,20040318,233400,1.6426,1.6426,1.6426,1.6426
EURCAD,20040318,233500,1.6426,1.6426,1.6425,1.6425
EURCAD,20040318,233600,1.6426,1.6426,1.6425,1.6425
EURCAD,20040318,233700,1.6425,1.6425,1.6423,1.6423
EURCAD,20040318,233800,1.6422,1.6422,1.6421,1.6421
EURCAD,20040318,233900,1.6422,1.6422,1.6422,1.6422
EURCAD,20040318,234000,1.6423,1.6429,1.6423,1.6426
EURCAD,20040318,234100,1.6425,1.6425,1.6424,1.6425
EURCAD,20040318,234200,1.6424,1.6424,1.6423,1.6423
EURCAD,20040318,234300,1.6422,1.6426,1.6422,1.6426
EURCAD,20040318,234400,1.6427,1.6427,1.6425,1.6425
EURCAD,20040318,234500,1.6424,1.6426,1.6424,1.6426
EURCAD,20040318,234600,1.6427,1.6427,1.6427,1.6427
EURCAD,20040318,234700,1.6428,1.6429,1.6428,1.6429
EURCAD,20040318,234800,1.6429,1.6429,1.6429,1.6429
EURCAD,20040318,234900,1.6428,1.6429,1.6428,1.6429
EURCAD,20040318,235000,1.6430,1.6431,1.6430,1.6431
EURCAD,20040318,235100,1.6431,1.6431,1.6431,1.6431
EURCAD,20040318,235200,1.6432,1.6435,1.6432,1.6435
EURCAD,20040318,235300,1.6436,1.6437,1.6436,1.6437
EURCAD,20040318,235400,1.6438,1.6438,1.6437,1.6437
EURCAD,20040318,235500,1.6436,1.6436,1.6436,1.6436
EURCAD,20040318,235600,1.6436,1.6436,1.6435,1.6435
EURCAD,20040318,235700,1.6435,1.6435,1.6435,1.6435
EURCAD,20040318,235800,1.6436,1.6438,1.6436,1.6438
EURCAD,20040318,235900,1.6438,1.6439,1.6438,1.6439
EURCAD,20040319,000000,1.6440,1.6440,1.6440,1.6440
AUDUSD,20040318,000100,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040318,000200,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040318,000300,0.7404,0.7404,0.7402,0.7402
AUDUSD,20040318,000400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040318,000500,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040318,000600,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040318,000700,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040318,000800,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040318,000900,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040318,001000,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040318,001100,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040318,001200,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040318,001300,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040318,001400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040318,001500,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040318,001600,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040318,001700,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040318,001800,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040318,001900,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040318,002000,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040318,002100,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040318,002200,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040318,002300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040318,002400,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040318,002500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040318,002600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040318,002700,0.7401,0.7401,0.7400,0.7400
AUDUSD,20040318,002800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040318,002900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040318,003000,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040318,003100,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040318,003200,0.7401,0.7401,0.7400,0.7400
AUDUSD,20040318,003300,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040318,003400,0.7400,0.7400,0.7399,0.7399
AUDUSD,20040318,003500,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040318,003600,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040318,003700,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040318,003800,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040318,003900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040318,004000,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040318,004100,0.7400,0.7400,0.7399,0.7399
AUDUSD,20040318,004200,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040318,004300,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040318,004400,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040318,004500,0.7400,0.7401,0.7400,0.7400
AUDUSD,20040318,004600,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040318,004700,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040318,004800,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040318,004900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040318,005000,0.7400,0.7401,0.7400,0.7400
AUDUSD,20040318,005100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040318,005200,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040318,005300,0.7401,0.7402,0.7401,0.7402
AUDUSD,20040318,005400,0.7401,0.7401,0.7400,0.7400
AUDUSD,20040318,005500,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040318,005700,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040318,005800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040318,005900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040318,010000,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040318,010100,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040318,010200,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040318,010300,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040318,010400,0.7402,0.7404,0.7402,0.7403
AUDUSD,20040318,010500,0.7402,0.7402,0.7401,0.7401
AUDUSD,20040318,010600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040318,010700,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040318,010800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040318,010900,0.7401,0.7404,0.7401,0.7404
AUDUSD,20040318,011000,0.7403,0.7403,0.7402,0.7402
AUDUSD,20040318,011100,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040318,011200,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040318,011300,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040318,011400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040318,011500,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040318,011600,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040318,011700,0.7402,0.7403,0.7402,0.7403
AUDUSD,20040318,011800,0.7405,0.7405,0.7403,0.7404
AUDUSD,20040318,011900,0.7403,0.7405,0.7403,0.7405
AUDUSD,20040318,012000,0.7406,0.7406,0.7405,0.7405
AUDUSD,20040318,012100,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040318,012200,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040318,012300,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040318,012400,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040318,012500,0.7406,0.7407,0.7406,0.7407
AUDUSD,20040318,012600,0.7407,0.7408,0.7407,0.7407
AUDUSD,20040318,012700,0.7408,0.7410,0.7408,0.7408
AUDUSD,20040318,012800,0.7409,0.7410,0.7409,0.7409
AUDUSD,20040318,012900,0.7410,0.7411,0.7410,0.7411
AUDUSD,20040318,013000,0.7412,0.7413,0.7412,0.7412
AUDUSD,20040318,013100,0.7413,0.7415,0.7413,0.7415
AUDUSD,20040318,013200,0.7414,0.7416,0.7414,0.7416
AUDUSD,20040318,013300,0.7417,0.7418,0.7416,0.7417
AUDUSD,20040318,013400,0.7416,0.7416,0.7415,0.7415
AUDUSD,20040318,013500,0.7414,0.7414,0.7413,0.7413
AUDUSD,20040318,013600,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040318,013700,0.7410,0.7412,0.7410,0.7412
AUDUSD,20040318,013800,0.7411,0.7413,0.7411,0.7413
AUDUSD,20040318,013900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040318,014000,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040318,014100,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040318,014200,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040318,014300,0.7411,0.7412,0.7411,0.7412
AUDUSD,20040318,014400,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040318,014500,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040318,014600,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040318,014700,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040318,014800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040318,014900,0.7412,0.7413,0.7412,0.7413
AUDUSD,20040318,015000,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040318,015100,0.7413,0.7415,0.7413,0.7415
AUDUSD,20040318,015200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040318,015300,0.7416,0.7417,0.7416,0.7417
AUDUSD,20040318,015400,0.7417,0.7417,0.7415,0.7415
AUDUSD,20040318,015500,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040318,015600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040318,015700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040318,015800,0.7415,0.7418,0.7415,0.7418
AUDUSD,20040318,015900,0.7419,0.7423,0.7419,0.7423
AUDUSD,20040318,020000,0.7424,0.7425,0.7424,0.7424
AUDUSD,20040318,020100,0.7423,0.7424,0.7423,0.7424
AUDUSD,20040318,020200,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040318,020300,0.7423,0.7423,0.7422,0.7422
AUDUSD,20040318,020400,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040318,020500,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040318,020600,0.7423,0.7424,0.7423,0.7424
AUDUSD,20040318,020700,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040318,020800,0.7424,0.7426,0.7424,0.7426
AUDUSD,20040318,020900,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040318,021000,0.7427,0.7430,0.7427,0.7430
AUDUSD,20040318,021100,0.7431,0.7434,0.7431,0.7433
AUDUSD,20040318,021200,0.7434,0.7434,0.7432,0.7433
AUDUSD,20040318,021300,0.7432,0.7433,0.7432,0.7433
AUDUSD,20040318,021400,0.7433,0.7434,0.7433,0.7434
AUDUSD,20040318,021500,0.7435,0.7439,0.7435,0.7437
AUDUSD,20040318,021600,0.7438,0.7438,0.7437,0.7437
AUDUSD,20040318,021700,0.7436,0.7436,0.7435,0.7435
AUDUSD,20040318,021800,0.7436,0.7436,0.7435,0.7435
AUDUSD,20040318,021900,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040318,022000,0.7434,0.7435,0.7433,0.7435
AUDUSD,20040318,022100,0.7434,0.7434,0.7431,0.7431
AUDUSD,20040318,022200,0.7432,0.7434,0.7432,0.7434
AUDUSD,20040318,022300,0.7433,0.7434,0.7433,0.7434
AUDUSD,20040318,022400,0.7435,0.7436,0.7435,0.7436
AUDUSD,20040318,022500,0.7437,0.7438,0.7437,0.7438
AUDUSD,20040318,022600,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040318,022700,0.7440,0.7441,0.7440,0.7441
AUDUSD,20040318,022800,0.7440,0.7440,0.7438,0.7438
AUDUSD,20040318,022900,0.7439,0.7439,0.7437,0.7437
AUDUSD,20040318,023000,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040318,023100,0.7437,0.7438,0.7437,0.7437
AUDUSD,20040318,023200,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040318,023300,0.7438,0.7438,0.7437,0.7438
AUDUSD,20040318,023400,0.7439,0.7439,0.7438,0.7438
AUDUSD,20040318,023500,0.7437,0.7440,0.7437,0.7440
AUDUSD,20040318,023600,0.7439,0.7439,0.7438,0.7438
AUDUSD,20040318,023700,0.7439,0.7439,0.7438,0.7438
AUDUSD,20040318,023800,0.7437,0.7437,0.7436,0.7437
AUDUSD,20040318,023900,0.7436,0.7436,0.7434,0.7434
AUDUSD,20040318,024000,0.7435,0.7436,0.7435,0.7436
AUDUSD,20040318,024100,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040318,024200,0.7436,0.7436,0.7435,0.7435
AUDUSD,20040318,024300,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040318,024400,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040318,024500,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040318,024600,0.7435,0.7436,0.7435,0.7436
AUDUSD,20040318,024700,0.7437,0.7438,0.7436,0.7438
AUDUSD,20040318,024800,0.7439,0.7440,0.7439,0.7440
AUDUSD,20040318,024900,0.7439,0.7439,0.7438,0.7438
AUDUSD,20040318,025000,0.7439,0.7440,0.7437,0.7437
AUDUSD,20040318,025100,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040318,025200,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040318,025300,0.7436,0.7436,0.7435,0.7436
AUDUSD,20040318,025400,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040318,025500,0.7438,0.7439,0.7438,0.7438
AUDUSD,20040318,025600,0.7439,0.7441,0.7439,0.7441
AUDUSD,20040318,025700,0.7441,0.7442,0.7441,0.7442
AUDUSD,20040318,025800,0.7441,0.7442,0.7441,0.7442
AUDUSD,20040318,025900,0.7443,0.7444,0.7442,0.7442
AUDUSD,20040318,030000,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040318,030100,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040318,030200,0.7443,0.7443,0.7442,0.7443
AUDUSD,20040318,030300,0.7444,0.7444,0.7443,0.7443
AUDUSD,20040318,030400,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,030500,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,030600,0.7442,0.7442,0.7441,0.7441
AUDUSD,20040318,030700,0.7441,0.7441,0.7440,0.7440
AUDUSD,20040318,030800,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040318,030900,0.7441,0.7442,0.7441,0.7442
AUDUSD,20040318,031000,0.7442,0.7443,0.7442,0.7443
AUDUSD,20040318,031100,0.7442,0.7443,0.7442,0.7443
AUDUSD,20040318,031200,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040318,031300,0.7442,0.7442,0.7441,0.7441
AUDUSD,20040318,031400,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040318,031500,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,031600,0.7441,0.7441,0.7440,0.7440
AUDUSD,20040318,031700,0.7441,0.7442,0.7441,0.7442
AUDUSD,20040318,031800,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040318,031900,0.7443,0.7443,0.7442,0.7442
AUDUSD,20040318,032000,0.7443,0.7444,0.7443,0.7444
AUDUSD,20040318,032100,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,032200,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,032300,0.7443,0.7443,0.7442,0.7442
AUDUSD,20040318,032400,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040318,032500,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,032600,0.7443,0.7443,0.7442,0.7442
AUDUSD,20040318,032700,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,032800,0.7443,0.7444,0.7443,0.7444
AUDUSD,20040318,032900,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,033000,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,033100,0.7443,0.7444,0.7443,0.7444
AUDUSD,20040318,033200,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,033300,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,033400,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,033500,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,033600,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,033700,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,033800,0.7444,0.7444,0.7443,0.7443
AUDUSD,20040318,033900,0.7443,0.7443,0.7442,0.7442
AUDUSD,20040318,034100,0.7442,0.7442,0.7441,0.7441
AUDUSD,20040318,034200,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040318,034300,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040318,034400,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040318,034500,0.7442,0.7442,0.7441,0.7441
AUDUSD,20040318,034600,0.7440,0.7441,0.7440,0.7440
AUDUSD,20040318,034700,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,034800,0.7441,0.7442,0.7441,0.7442
AUDUSD,20040318,034900,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040318,035000,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040318,035100,0.7443,0.7444,0.7443,0.7444
AUDUSD,20040318,035200,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,035300,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,035400,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,035500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,035600,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,035700,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,035800,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,035900,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,040000,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,040100,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,040200,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,040300,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,040400,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040318,040500,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,040600,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,040700,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040318,040800,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,040900,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,041000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,041100,0.7443,0.7443,0.7442,0.7442
AUDUSD,20040318,041200,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040318,041300,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040318,041400,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040318,041500,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,041600,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,041700,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,041800,0.7443,0.7444,0.7443,0.7444
AUDUSD,20040318,041900,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,042000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,042100,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,042200,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,042300,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,042400,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,042500,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,042600,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,042700,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,042800,0.7445,0.7446,0.7445,0.7446
AUDUSD,20040318,042900,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040318,043000,0.7447,0.7449,0.7447,0.7449
AUDUSD,20040318,043100,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040318,043200,0.7448,0.7448,0.7447,0.7448
AUDUSD,20040318,043300,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040318,043400,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040318,043500,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040318,043600,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040318,043700,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040318,043800,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040318,043900,0.7448,0.7448,0.7447,0.7447
AUDUSD,20040318,044000,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040318,044100,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040318,044200,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040318,044300,0.7445,0.7447,0.7445,0.7447
AUDUSD,20040318,044400,0.7446,0.7448,0.7445,0.7448
AUDUSD,20040318,044500,0.7449,0.7450,0.7449,0.7450
AUDUSD,20040318,044600,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040318,044700,0.7449,0.7449,0.7447,0.7447
AUDUSD,20040318,044800,0.7448,0.7448,0.7446,0.7446
AUDUSD,20040318,044900,0.7446,0.7446,0.7445,0.7445
AUDUSD,20040318,045000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,045100,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,045200,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,045300,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,045400,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,045500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,045600,0.7444,0.7444,0.7443,0.7443
AUDUSD,20040318,045700,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,045800,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,045900,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,050000,0.7444,0.7445,0.7444,0.7445
AUDUSD,20040318,050100,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,050200,0.7444,0.7444,0.7443,0.7443
AUDUSD,20040318,050300,0.7442,0.7442,0.7441,0.7441
AUDUSD,20040318,050400,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,050500,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,050600,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,050700,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,050800,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,050900,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,051000,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,051100,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,051200,0.7442,0.7444,0.7442,0.7444
AUDUSD,20040318,051300,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,051400,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,051500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,051600,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,051700,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,051800,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,051900,0.7446,0.7448,0.7446,0.7448
AUDUSD,20040318,052000,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040318,052100,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040318,052200,0.7449,0.7450,0.7449,0.7449
AUDUSD,20040318,052300,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040318,052500,0.7449,0.7449,0.7447,0.7447
AUDUSD,20040318,052600,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040318,052700,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040318,052800,0.7447,0.7448,0.7447,0.7448
AUDUSD,20040318,052900,0.7447,0.7448,0.7447,0.7447
AUDUSD,20040318,053000,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040318,053100,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040318,053200,0.7447,0.7447,0.7445,0.7445
AUDUSD,20040318,053300,0.7444,0.7445,0.7444,0.7445
AUDUSD,20040318,053400,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,053600,0.7445,0.7445,0.7444,0.7445
AUDUSD,20040318,053700,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,053800,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,053900,0.7445,0.7446,0.7445,0.7445
AUDUSD,20040318,054100,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,054300,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,054400,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,054500,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,054600,0.7445,0.7446,0.7445,0.7446
AUDUSD,20040318,054700,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040318,054800,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040318,054900,0.7446,0.7446,0.7445,0.7445
AUDUSD,20040318,055000,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,055100,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040318,055200,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,055300,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,055400,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,055500,0.7443,0.7443,0.7442,0.7442
AUDUSD,20040318,055600,0.7443,0.7444,0.7443,0.7444
AUDUSD,20040318,055700,0.7444,0.7445,0.7444,0.7445
AUDUSD,20040318,055800,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040318,055900,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040318,060000,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040318,060100,0.7447,0.7447,0.7446,0.7446
AUDUSD,20040318,060200,0.7447,0.7448,0.7447,0.7448
AUDUSD,20040318,060300,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040318,060400,0.7447,0.7448,0.7447,0.7448
AUDUSD,20040318,060500,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040318,060700,0.7448,0.7448,0.7447,0.7448
AUDUSD,20040318,060800,0.7449,0.7449,0.7448,0.7448
AUDUSD,20040318,060900,0.7449,0.7449,0.7448,0.7448
AUDUSD,20040318,061000,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040318,061100,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040318,061200,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040318,061300,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040318,061400,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040318,061500,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040318,061600,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040318,061700,0.7447,0.7447,0.7446,0.7446
AUDUSD,20040318,061800,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040318,061900,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040318,062000,0.7446,0.7447,0.7446,0.7447
AUDUSD,20040318,062100,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040318,062200,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040318,062300,0.7445,0.7446,0.7445,0.7445
AUDUSD,20040318,062400,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,062500,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040318,062600,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040318,062700,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,062800,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,062900,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,063000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,063100,0.7444,0.7444,0.7442,0.7442
AUDUSD,20040318,063200,0.7441,0.7441,0.7440,0.7441
AUDUSD,20040318,063300,0.7442,0.7442,0.7440,0.7440
AUDUSD,20040318,063400,0.7441,0.7441,0.7440,0.7440
AUDUSD,20040318,063500,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,063600,0.7442,0.7444,0.7442,0.7444
AUDUSD,20040318,063700,0.7444,0.7444,0.7443,0.7443
AUDUSD,20040318,063800,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,063900,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,064000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,064100,0.7444,0.7444,0.7443,0.7443
AUDUSD,20040318,064200,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,064300,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040318,064400,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040318,064500,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040318,064600,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040318,064700,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,064800,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,064900,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,065000,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,065100,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,065200,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,065300,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,065400,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,065500,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,065600,0.7440,0.7441,0.7440,0.7441
AUDUSD,20040318,065700,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,065800,0.7440,0.7441,0.7440,0.7441
AUDUSD,20040318,065900,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,070000,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,070100,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,070200,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,070300,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,070400,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040318,070500,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040318,070600,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040318,070700,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040318,070800,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040318,070900,0.7443,0.7444,0.7443,0.7444
AUDUSD,20040318,071000,0.7444,0.7444,0.7443,0.7443
AUDUSD,20040318,071100,0.7444,0.7445,0.7444,0.7445
AUDUSD,20040318,071200,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,071300,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,071400,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,071500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,071600,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,071700,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,071800,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,071900,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,072000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,072100,0.7444,0.7444,0.7443,0.7444
AUDUSD,20040318,072200,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,072300,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,072400,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,072500,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,072600,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,072700,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,072800,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,072900,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,073000,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,073100,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,073200,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,073300,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,073400,0.7444,0.7446,0.7444,0.7446
AUDUSD,20040318,073500,0.7447,0.7448,0.7447,0.7447
AUDUSD,20040318,073600,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040318,073700,0.7448,0.7449,0.7448,0.7449
AUDUSD,20040318,073800,0.7448,0.7449,0.7448,0.7449
AUDUSD,20040318,073900,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040318,074000,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040318,074100,0.7447,0.7447,0.7446,0.7446
AUDUSD,20040318,074200,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040318,074300,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,074400,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,074500,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,074600,0.7444,0.7444,0.7442,0.7442
AUDUSD,20040318,074700,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,074800,0.7442,0.7442,0.7441,0.7441
AUDUSD,20040318,074900,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040318,075000,0.7443,0.7443,0.7442,0.7442
AUDUSD,20040318,075100,0.7443,0.7443,0.7442,0.7442
AUDUSD,20040318,075200,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040318,075300,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040318,075400,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040318,075500,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,075600,0.7441,0.7441,0.7438,0.7438
AUDUSD,20040318,075700,0.7437,0.7439,0.7436,0.7439
AUDUSD,20040318,075800,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040318,075900,0.7440,0.7440,0.7439,0.7439
AUDUSD,20040318,080000,0.7440,0.7440,0.7438,0.7438
AUDUSD,20040318,080100,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040318,080200,0.7436,0.7438,0.7436,0.7438
AUDUSD,20040318,080300,0.7439,0.7440,0.7439,0.7440
AUDUSD,20040318,080400,0.7439,0.7440,0.7438,0.7440
AUDUSD,20040318,080500,0.7441,0.7443,0.7441,0.7442
AUDUSD,20040318,080600,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040318,080700,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,080800,0.7441,0.7441,0.7440,0.7440
AUDUSD,20040318,080900,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040318,081000,0.7439,0.7441,0.7439,0.7441
AUDUSD,20040318,081100,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,081200,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,081300,0.7441,0.7442,0.7441,0.7442
AUDUSD,20040318,081500,0.7442,0.7443,0.7442,0.7443
AUDUSD,20040318,081600,0.7444,0.7447,0.7444,0.7447
AUDUSD,20040318,081700,0.7446,0.7446,0.7443,0.7443
AUDUSD,20040318,081800,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,081900,0.7444,0.7447,0.7444,0.7446
AUDUSD,20040318,082000,0.7447,0.7447,0.7446,0.7446
AUDUSD,20040318,082100,0.7445,0.7447,0.7445,0.7446
AUDUSD,20040318,082200,0.7445,0.7448,0.7445,0.7448
AUDUSD,20040318,082300,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040318,082400,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040318,082500,0.7447,0.7447,0.7446,0.7447
AUDUSD,20040318,082600,0.7448,0.7448,0.7447,0.7447
AUDUSD,20040318,082700,0.7447,0.7448,0.7447,0.7448
AUDUSD,20040318,082800,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040318,082900,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040318,083000,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040318,083100,0.7446,0.7447,0.7446,0.7447
AUDUSD,20040318,083200,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040318,083300,0.7447,0.7448,0.7445,0.7445
AUDUSD,20040318,083400,0.7444,0.7444,0.7442,0.7443
AUDUSD,20040318,083500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,083600,0.7443,0.7444,0.7443,0.7444
AUDUSD,20040318,083700,0.7443,0.7443,0.7441,0.7441
AUDUSD,20040318,083800,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040318,083900,0.7439,0.7439,0.7437,0.7438
AUDUSD,20040318,084000,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040318,084100,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040318,084200,0.7438,0.7438,0.7437,0.7438
AUDUSD,20040318,084300,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040318,084400,0.7437,0.7438,0.7437,0.7438
AUDUSD,20040318,084500,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040318,084600,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040318,084700,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040318,084800,0.7437,0.7439,0.7437,0.7439
AUDUSD,20040318,084900,0.7440,0.7440,0.7437,0.7438
AUDUSD,20040318,085000,0.7438,0.7438,0.7437,0.7437
AUDUSD,20040318,085200,0.7437,0.7438,0.7437,0.7438
AUDUSD,20040318,085300,0.7438,0.7439,0.7438,0.7439
AUDUSD,20040318,085400,0.7440,0.7440,0.7438,0.7438
AUDUSD,20040318,085500,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040318,085600,0.7439,0.7440,0.7439,0.7440
AUDUSD,20040318,085700,0.7441,0.7441,0.7440,0.7440
AUDUSD,20040318,085800,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,085900,0.7440,0.7442,0.7440,0.7441
AUDUSD,20040318,090000,0.7442,0.7442,0.7441,0.7441
AUDUSD,20040318,090100,0.7440,0.7441,0.7440,0.7440
AUDUSD,20040318,090200,0.7441,0.7441,0.7438,0.7438
AUDUSD,20040318,090300,0.7439,0.7440,0.7439,0.7440
AUDUSD,20040318,090400,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040318,090500,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,090600,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,090700,0.7441,0.7441,0.7440,0.7441
AUDUSD,20040318,090800,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,090900,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,091000,0.7441,0.7442,0.7441,0.7441
AUDUSD,20040318,091100,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,091200,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,091300,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040318,091400,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040318,091500,0.7439,0.7440,0.7439,0.7440
AUDUSD,20040318,091600,0.7439,0.7440,0.7439,0.7439
AUDUSD,20040318,091700,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040318,091800,0.7439,0.7441,0.7439,0.7441
AUDUSD,20040318,091900,0.7440,0.7440,0.7438,0.7438
AUDUSD,20040318,092000,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040318,092100,0.7439,0.7439,0.7438,0.7438
AUDUSD,20040318,092200,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040318,092300,0.7437,0.7438,0.7437,0.7437
AUDUSD,20040318,092400,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040318,092500,0.7438,0.7438,0.7437,0.7437
AUDUSD,20040318,092600,0.7438,0.7439,0.7438,0.7439
AUDUSD,20040318,092700,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040318,092800,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040318,092900,0.7439,0.7439,0.7437,0.7437
AUDUSD,20040318,093000,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040318,093100,0.7438,0.7438,0.7437,0.7437
AUDUSD,20040318,093200,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040318,093300,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040318,093400,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040318,093500,0.7436,0.7438,0.7436,0.7438
AUDUSD,20040318,093600,0.7439,0.7439,0.7438,0.7438
AUDUSD,20040318,093700,0.7437,0.7438,0.7437,0.7438
AUDUSD,20040318,093800,0.7439,0.7439,0.7438,0.7439
AUDUSD,20040318,093900,0.7438,0.7439,0.7438,0.7438
AUDUSD,20040318,094000,0.7439,0.7439,0.7438,0.7438
AUDUSD,20040318,094100,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040318,094200,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040318,094300,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040318,094400,0.7437,0.7438,0.7437,0.7438
AUDUSD,20040318,094500,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040318,094600,0.7439,0.7440,0.7439,0.7440
AUDUSD,20040318,094700,0.7439,0.7440,0.7439,0.7440
AUDUSD,20040318,094800,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040318,094900,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040318,095000,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040318,095100,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040318,095200,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040318,095300,0.7438,0.7439,0.7438,0.7439
AUDUSD,20040318,095400,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040318,095500,0.7439,0.7440,0.7439,0.7440
AUDUSD,20040318,095600,0.7439,0.7440,0.7439,0.7439
AUDUSD,20040318,095700,0.7438,0.7439,0.7438,0.7438
AUDUSD,20040318,095800,0.7439,0.7440,0.7439,0.7440
AUDUSD,20040318,095900,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,100000,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040318,100100,0.7440,0.7440,0.7439,0.7440
AUDUSD,20040318,100200,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040318,100300,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040318,100400,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040318,100500,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040318,100600,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040318,100700,0.7439,0.7440,0.7439,0.7440
AUDUSD,20040318,100800,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,100900,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,101000,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,101100,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,101200,0.7441,0.7442,0.7441,0.7442
AUDUSD,20040318,101300,0.7443,0.7444,0.7443,0.7444
AUDUSD,20040318,101400,0.7443,0.7444,0.7443,0.7443
AUDUSD,20040318,101500,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,101600,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,101700,0.7444,0.7446,0.7443,0.7445
AUDUSD,20040318,101800,0.7446,0.7446,0.7445,0.7445
AUDUSD,20040318,101900,0.7444,0.7445,0.7444,0.7445
AUDUSD,20040318,102000,0.7445,0.7446,0.7445,0.7446
AUDUSD,20040318,102100,0.7446,0.7446,0.7445,0.7445
AUDUSD,20040318,102200,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,102300,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,102400,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,102500,0.7445,0.7447,0.7445,0.7447
AUDUSD,20040318,102600,0.7448,0.7449,0.7448,0.7449
AUDUSD,20040318,102700,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040318,102800,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040318,102900,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040318,103000,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040318,103100,0.7448,0.7449,0.7448,0.7449
AUDUSD,20040318,103200,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040318,103300,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040318,103400,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040318,103500,0.7450,0.7450,0.7449,0.7449
AUDUSD,20040318,103600,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040318,103700,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040318,103800,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040318,103900,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040318,104000,0.7449,0.7449,0.7447,0.7447
AUDUSD,20040318,104100,0.7446,0.7447,0.7446,0.7447
AUDUSD,20040318,104200,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040318,104300,0.7447,0.7448,0.7447,0.7448
AUDUSD,20040318,104400,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040318,104500,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040318,104600,0.7447,0.7447,0.7446,0.7446
AUDUSD,20040318,104700,0.7447,0.7447,0.7446,0.7446
AUDUSD,20040318,104800,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040318,104900,0.7447,0.7448,0.7447,0.7448
AUDUSD,20040318,105000,0.7447,0.7448,0.7447,0.7448
AUDUSD,20040318,105100,0.7448,0.7449,0.7448,0.7449
AUDUSD,20040318,105200,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040318,105300,0.7450,0.7450,0.7449,0.7449
AUDUSD,20040318,105400,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040318,105500,0.7451,0.7451,0.7450,0.7450
AUDUSD,20040318,105600,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040318,105700,0.7451,0.7451,0.7450,0.7451
AUDUSD,20040318,105800,0.7452,0.7454,0.7452,0.7452
AUDUSD,20040318,105900,0.7453,0.7454,0.7452,0.7452
AUDUSD,20040318,110000,0.7451,0.7451,0.7448,0.7448
AUDUSD,20040318,110100,0.7449,0.7450,0.7447,0.7447
AUDUSD,20040318,110200,0.7446,0.7447,0.7446,0.7447
AUDUSD,20040318,110300,0.7446,0.7446,0.7445,0.7446
AUDUSD,20040318,110400,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040318,110500,0.7446,0.7446,0.7445,0.7445
AUDUSD,20040318,110600,0.7445,0.7446,0.7445,0.7446
AUDUSD,20040318,110700,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,110800,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,110900,0.7446,0.7446,0.7445,0.7445
AUDUSD,20040318,111000,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040318,111100,0.7445,0.7445,0.7441,0.7442
AUDUSD,20040318,111200,0.7443,0.7443,0.7442,0.7442
AUDUSD,20040318,111300,0.7442,0.7444,0.7442,0.7442
AUDUSD,20040318,111400,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,111500,0.7442,0.7442,0.7441,0.7441
AUDUSD,20040318,111600,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040318,111700,0.7439,0.7442,0.7439,0.7442
AUDUSD,20040318,111800,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,111900,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,112000,0.7444,0.7444,0.7443,0.7443
AUDUSD,20040318,112100,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,112200,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,112300,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,112400,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,112500,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040318,112600,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,112700,0.7443,0.7443,0.7442,0.7443
AUDUSD,20040318,112800,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,112900,0.7443,0.7444,0.7443,0.7444
AUDUSD,20040318,113000,0.7444,0.7444,0.7443,0.7443
AUDUSD,20040318,113100,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,113200,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,113300,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,113400,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,113500,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040318,113700,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,113900,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,114000,0.7444,0.7444,0.7443,0.7444
AUDUSD,20040318,114100,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,114200,0.7444,0.7444,0.7443,0.7443
AUDUSD,20040318,114300,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,114400,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,114500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,114600,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,114700,0.7444,0.7447,0.7444,0.7447
AUDUSD,20040318,114800,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040318,114900,0.7447,0.7447,0.7446,0.7447
AUDUSD,20040318,115000,0.7446,0.7446,0.7445,0.7445
AUDUSD,20040318,115100,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040318,115200,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,115300,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,115400,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,115500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,115600,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040318,115700,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,115800,0.7443,0.7444,0.7443,0.7443
AUDUSD,20040318,115900,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,120000,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,120100,0.7444,0.7444,0.7443,0.7443
AUDUSD,20040318,120200,0.7444,0.7444,0.7443,0.7443
AUDUSD,20040318,120300,0.7444,0.7445,0.7443,0.7445
AUDUSD,20040318,120400,0.7446,0.7446,0.7445,0.7445
AUDUSD,20040318,120500,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,120600,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,120700,0.7446,0.7446,0.7445,0.7445
AUDUSD,20040318,120800,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,120900,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040318,121000,0.7444,0.7444,0.7443,0.7443
AUDUSD,20040318,121100,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040318,121200,0.7442,0.7442,0.7440,0.7440
AUDUSD,20040318,121300,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040318,121400,0.7440,0.7441,0.7440,0.7441
AUDUSD,20040318,121500,0.7440,0.7440,0.7438,0.7438
AUDUSD,20040318,121600,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040318,121700,0.7438,0.7439,0.7438,0.7439
AUDUSD,20040318,121800,0.7440,0.7440,0.7437,0.7437
AUDUSD,20040318,122000,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040318,122100,0.7436,0.7436,0.7435,0.7435
AUDUSD,20040318,122200,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040318,122300,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040318,122400,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040318,122500,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040318,122600,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040318,122700,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040318,122800,0.7438,0.7440,0.7438,0.7440
AUDUSD,20040318,122900,0.7439,0.7439,0.7438,0.7438
AUDUSD,20040318,123000,0.7439,0.7440,0.7439,0.7440
AUDUSD,20040318,123100,0.7439,0.7439,0.7438,0.7438
AUDUSD,20040318,123200,0.7439,0.7439,0.7438,0.7438
AUDUSD,20040318,123300,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040318,123400,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040318,123500,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040318,123600,0.7439,0.7440,0.7439,0.7440
AUDUSD,20040318,123700,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040318,123800,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040318,123900,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040318,124000,0.7438,0.7439,0.7438,0.7439
AUDUSD,20040318,124100,0.7438,0.7438,0.7437,0.7437
AUDUSD,20040318,124200,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040318,124300,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040318,124400,0.7436,0.7436,0.7435,0.7435
AUDUSD,20040318,124500,0.7435,0.7436,0.7435,0.7436
AUDUSD,20040318,124600,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040318,124700,0.7437,0.7438,0.7437,0.7437
AUDUSD,20040318,124800,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040318,124900,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040318,125000,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040318,125100,0.7438,0.7438,0.7437,0.7437
AUDUSD,20040318,125200,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040318,125300,0.7438,0.7438,0.7437,0.7437
AUDUSD,20040318,125400,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040318,125500,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040318,125600,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040318,125700,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040318,125800,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040318,125900,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040318,130000,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040318,130100,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040318,130200,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040318,130300,0.7438,0.7441,0.7438,0.7441
AUDUSD,20040318,130400,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040318,130500,0.7442,0.7442,0.7441,0.7441
AUDUSD,20040318,130600,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040318,130700,0.7440,0.7440,0.7437,0.7437
AUDUSD,20040318,130800,0.7438,0.7438,0.7435,0.7436
AUDUSD,20040318,130900,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040318,131000,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040318,131100,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040318,131200,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040318,131300,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040318,131400,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040318,131500,0.7437,0.7437,0.7435,0.7435
AUDUSD,20040318,131600,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040318,131700,0.7433,0.7434,0.7433,0.7433
AUDUSD,20040318,131800,0.7434,0.7435,0.7434,0.7434
AUDUSD,20040318,131900,0.7435,0.7435,0.7434,0.7434
AUDUSD,20040318,132000,0.7433,0.7434,0.7433,0.7433
AUDUSD,20040318,132200,0.7433,0.7434,0.7433,0.7434
AUDUSD,20040318,132300,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040318,132400,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040318,132500,0.7434,0.7435,0.7434,0.7435
AUDUSD,20040318,132600,0.7434,0.7436,0.7434,0.7436
AUDUSD,20040318,132700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040318,132800,0.7436,0.7436,0.7435,0.7435
AUDUSD,20040318,132900,0.7436,0.7436,0.7435,0.7435
AUDUSD,20040318,133000,0.7435,0.7436,0.7434,0.7434
AUDUSD,20040318,133100,0.7433,0.7433,0.7431,0.7431
AUDUSD,20040318,133200,0.7431,0.7431,0.7430,0.7430
AUDUSD,20040318,133300,0.7431,0.7431,0.7430,0.7431
AUDUSD,20040318,133400,0.7432,0.7432,0.7431,0.7432
AUDUSD,20040318,133500,0.7433,0.7434,0.7433,0.7433
AUDUSD,20040318,133600,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040318,133700,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040318,133800,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040318,133900,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040318,134000,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040318,134100,0.7434,0.7435,0.7434,0.7435
AUDUSD,20040318,134200,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040318,134300,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040318,134400,0.7434,0.7435,0.7434,0.7434
AUDUSD,20040318,134500,0.7435,0.7435,0.7433,0.7433
AUDUSD,20040318,134600,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040318,134700,0.7432,0.7432,0.7431,0.7431
AUDUSD,20040318,134800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040318,134900,0.7430,0.7430,0.7427,0.7427
AUDUSD,20040318,135000,0.7425,0.7425,0.7423,0.7424
AUDUSD,20040318,135100,0.7424,0.7426,0.7424,0.7426
AUDUSD,20040318,135200,0.7425,0.7426,0.7424,0.7424
AUDUSD,20040318,135300,0.7425,0.7426,0.7425,0.7426
AUDUSD,20040318,135400,0.7426,0.7427,0.7426,0.7427
AUDUSD,20040318,135500,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040318,135600,0.7428,0.7429,0.7428,0.7429
AUDUSD,20040318,135700,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040318,135800,0.7428,0.7429,0.7428,0.7428
AUDUSD,20040318,135900,0.7427,0.7427,0.7426,0.7426
AUDUSD,20040318,140000,0.7427,0.7427,0.7424,0.7424
AUDUSD,20040318,140100,0.7423,0.7424,0.7423,0.7423
AUDUSD,20040318,140200,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040318,140300,0.7423,0.7423,0.7414,0.7415
AUDUSD,20040318,140400,0.7416,0.7417,0.7415,0.7415
AUDUSD,20040318,140500,0.7416,0.7418,0.7416,0.7418
AUDUSD,20040318,140600,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040318,140700,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040318,140800,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040318,140900,0.7419,0.7420,0.7418,0.7420
AUDUSD,20040318,141000,0.7419,0.7419,0.7418,0.7419
AUDUSD,20040318,141100,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040318,141200,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040318,141300,0.7420,0.7421,0.7420,0.7421
AUDUSD,20040318,141400,0.7422,0.7424,0.7422,0.7424
AUDUSD,20040318,141500,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040318,141600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040318,141700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040318,141800,0.7422,0.7423,0.7422,0.7423
AUDUSD,20040318,141900,0.7422,0.7425,0.7422,0.7425
AUDUSD,20040318,142000,0.7426,0.7426,0.7424,0.7424
AUDUSD,20040318,142100,0.7425,0.7427,0.7425,0.7427
AUDUSD,20040318,142200,0.7428,0.7428,0.7427,0.7427
AUDUSD,20040318,142300,0.7426,0.7426,0.7424,0.7426
AUDUSD,20040318,142400,0.7427,0.7427,0.7424,0.7425
AUDUSD,20040318,142500,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040318,142600,0.7425,0.7425,0.7421,0.7421
AUDUSD,20040318,142700,0.7422,0.7425,0.7422,0.7425
AUDUSD,20040318,142800,0.7426,0.7426,0.7424,0.7426
AUDUSD,20040318,142900,0.7425,0.7426,0.7424,0.7426
AUDUSD,20040318,143000,0.7427,0.7427,0.7419,0.7422
AUDUSD,20040318,143100,0.7421,0.7422,0.7420,0.7420
AUDUSD,20040318,143200,0.7419,0.7422,0.7419,0.7420
AUDUSD,20040318,143300,0.7419,0.7419,0.7417,0.7418
AUDUSD,20040318,143400,0.7419,0.7420,0.7419,0.7420
AUDUSD,20040318,143500,0.7420,0.7423,0.7420,0.7423
AUDUSD,20040318,143600,0.7424,0.7426,0.7424,0.7426
AUDUSD,20040318,143700,0.7425,0.7425,0.7422,0.7422
AUDUSD,20040318,143800,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040318,143900,0.7422,0.7423,0.7422,0.7423
AUDUSD,20040318,144000,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040318,144100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040318,144200,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040318,144300,0.7422,0.7423,0.7422,0.7423
AUDUSD,20040318,144400,0.7422,0.7423,0.7422,0.7423
AUDUSD,20040318,144500,0.7424,0.7426,0.7424,0.7426
AUDUSD,20040318,144600,0.7425,0.7428,0.7424,0.7428
AUDUSD,20040318,144700,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040318,144800,0.7430,0.7430,0.7429,0.7429
AUDUSD,20040318,144900,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040318,145000,0.7428,0.7429,0.7428,0.7429
AUDUSD,20040318,145100,0.7428,0.7428,0.7427,0.7428
AUDUSD,20040318,145200,0.7429,0.7430,0.7429,0.7430
AUDUSD,20040318,145300,0.7430,0.7430,0.7429,0.7429
AUDUSD,20040318,145400,0.7428,0.7429,0.7428,0.7429
AUDUSD,20040318,145500,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040318,145600,0.7428,0.7429,0.7428,0.7428
AUDUSD,20040318,145700,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040318,145800,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040318,145900,0.7428,0.7430,0.7428,0.7430
AUDUSD,20040318,150000,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040318,150100,0.7432,0.7433,0.7432,0.7433
AUDUSD,20040318,150200,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040318,150300,0.7433,0.7434,0.7432,0.7432
AUDUSD,20040318,150400,0.7433,0.7433,0.7431,0.7433
AUDUSD,20040318,150500,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040318,150600,0.7432,0.7433,0.7432,0.7433
AUDUSD,20040318,150700,0.7432,0.7435,0.7432,0.7435
AUDUSD,20040318,150800,0.7436,0.7439,0.7436,0.7439
AUDUSD,20040318,150900,0.7440,0.7448,0.7440,0.7446
AUDUSD,20040318,151000,0.7445,0.7446,0.7444,0.7446
AUDUSD,20040318,151100,0.7447,0.7455,0.7447,0.7452
AUDUSD,20040318,151200,0.7451,0.7451,0.7448,0.7448
AUDUSD,20040318,151300,0.7449,0.7453,0.7449,0.7453
AUDUSD,20040318,151400,0.7454,0.7455,0.7453,0.7454
AUDUSD,20040318,151500,0.7455,0.7459,0.7455,0.7459
AUDUSD,20040318,151600,0.7458,0.7458,0.7454,0.7454
AUDUSD,20040318,151700,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040318,151800,0.7453,0.7453,0.7452,0.7452
AUDUSD,20040318,151900,0.7453,0.7456,0.7453,0.7456
AUDUSD,20040318,152000,0.7458,0.7460,0.7457,0.7457
AUDUSD,20040318,152100,0.7456,0.7458,0.7456,0.7458
AUDUSD,20040318,152200,0.7459,0.7459,0.7458,0.7459
AUDUSD,20040318,152300,0.7458,0.7461,0.7458,0.7461
AUDUSD,20040318,152400,0.7462,0.7464,0.7462,0.7463
AUDUSD,20040318,152500,0.7462,0.7462,0.7459,0.7459
AUDUSD,20040318,152600,0.7460,0.7464,0.7460,0.7464
AUDUSD,20040318,152700,0.7465,0.7466,0.7465,0.7465
AUDUSD,20040318,152800,0.7464,0.7466,0.7462,0.7466
AUDUSD,20040318,152900,0.7465,0.7468,0.7465,0.7467
AUDUSD,20040318,153000,0.7468,0.7468,0.7467,0.7468
AUDUSD,20040318,153100,0.7467,0.7467,0.7465,0.7466
AUDUSD,20040318,153200,0.7467,0.7471,0.7467,0.7471
AUDUSD,20040318,153300,0.7472,0.7473,0.7472,0.7472
AUDUSD,20040318,153400,0.7473,0.7473,0.7472,0.7472
AUDUSD,20040318,153500,0.7473,0.7475,0.7472,0.7474
AUDUSD,20040318,153600,0.7473,0.7474,0.7472,0.7473
AUDUSD,20040318,153700,0.7472,0.7472,0.7470,0.7471
AUDUSD,20040318,153800,0.7470,0.7473,0.7470,0.7473
AUDUSD,20040318,153900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040318,154000,0.7474,0.7474,0.7473,0.7473
AUDUSD,20040318,154100,0.7473,0.7473,0.7471,0.7471
AUDUSD,20040318,154200,0.7470,0.7471,0.7470,0.7471
AUDUSD,20040318,154300,0.7471,0.7473,0.7471,0.7473
AUDUSD,20040318,154400,0.7472,0.7473,0.7472,0.7473
AUDUSD,20040318,154500,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040318,154600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040318,154700,0.7473,0.7474,0.7473,0.7474
AUDUSD,20040318,154800,0.7474,0.7475,0.7474,0.7474
AUDUSD,20040318,154900,0.7473,0.7473,0.7467,0.7467
AUDUSD,20040318,155000,0.7466,0.7469,0.7466,0.7469
AUDUSD,20040318,155100,0.7468,0.7469,0.7465,0.7465
AUDUSD,20040318,155200,0.7466,0.7466,0.7462,0.7462
AUDUSD,20040318,155300,0.7461,0.7465,0.7461,0.7462
AUDUSD,20040318,155400,0.7463,0.7464,0.7461,0.7462
AUDUSD,20040318,155500,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040318,155600,0.7463,0.7469,0.7463,0.7469
AUDUSD,20040318,155700,0.7470,0.7470,0.7467,0.7468
AUDUSD,20040318,155800,0.7469,0.7472,0.7469,0.7472
AUDUSD,20040318,155900,0.7471,0.7473,0.7470,0.7473
AUDUSD,20040318,160000,0.7474,0.7474,0.7469,0.7471
AUDUSD,20040318,160100,0.7472,0.7475,0.7472,0.7475
AUDUSD,20040318,160200,0.7476,0.7478,0.7474,0.7477
AUDUSD,20040318,160300,0.7479,0.7488,0.7479,0.7487
AUDUSD,20040318,160400,0.7486,0.7486,0.7485,0.7486
AUDUSD,20040318,160500,0.7487,0.7487,0.7486,0.7487
AUDUSD,20040318,160600,0.7488,0.7488,0.7485,0.7485
AUDUSD,20040318,160700,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040318,160800,0.7482,0.7483,0.7481,0.7483
AUDUSD,20040318,160900,0.7482,0.7483,0.7481,0.7482
AUDUSD,20040318,161000,0.7483,0.7483,0.7482,0.7482
AUDUSD,20040318,161100,0.7481,0.7482,0.7477,0.7477
AUDUSD,20040318,161200,0.7476,0.7479,0.7475,0.7479
AUDUSD,20040318,161300,0.7478,0.7478,0.7477,0.7478
AUDUSD,20040318,161400,0.7477,0.7478,0.7477,0.7478
AUDUSD,20040318,161500,0.7477,0.7477,0.7475,0.7475
AUDUSD,20040318,161600,0.7474,0.7476,0.7474,0.7476
AUDUSD,20040318,161700,0.7477,0.7477,0.7476,0.7476
AUDUSD,20040318,161800,0.7475,0.7478,0.7474,0.7478
AUDUSD,20040318,161900,0.7479,0.7485,0.7478,0.7483
AUDUSD,20040318,162000,0.7486,0.7487,0.7485,0.7487
AUDUSD,20040318,162100,0.7488,0.7488,0.7486,0.7486
AUDUSD,20040318,162200,0.7485,0.7486,0.7484,0.7484
AUDUSD,20040318,162300,0.7483,0.7483,0.7479,0.7479
AUDUSD,20040318,162400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040318,162500,0.7479,0.7479,0.7478,0.7479
AUDUSD,20040318,162600,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040318,162700,0.7480,0.7483,0.7480,0.7480
AUDUSD,20040318,162800,0.7479,0.7479,0.7477,0.7477
AUDUSD,20040318,162900,0.7478,0.7479,0.7477,0.7477
AUDUSD,20040318,163000,0.7477,0.7480,0.7477,0.7480
AUDUSD,20040318,163100,0.7481,0.7485,0.7481,0.7485
AUDUSD,20040318,163200,0.7486,0.7487,0.7486,0.7486
AUDUSD,20040318,163300,0.7487,0.7487,0.7485,0.7485
AUDUSD,20040318,163400,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040318,163500,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040318,163600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040318,163700,0.7483,0.7485,0.7483,0.7485
AUDUSD,20040318,163800,0.7484,0.7484,0.7482,0.7483
AUDUSD,20040318,163900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040318,164000,0.7485,0.7485,0.7483,0.7483
AUDUSD,20040318,164100,0.7482,0.7482,0.7481,0.7481
AUDUSD,20040318,164200,0.7482,0.7483,0.7482,0.7483
AUDUSD,20040318,164300,0.7482,0.7482,0.7481,0.7481
AUDUSD,20040318,164400,0.7481,0.7482,0.7481,0.7481
AUDUSD,20040318,164500,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040318,164600,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040318,164700,0.7482,0.7482,0.7481,0.7482
AUDUSD,20040318,164800,0.7483,0.7483,0.7482,0.7482
AUDUSD,20040318,164900,0.7481,0.7484,0.7481,0.7482
AUDUSD,20040318,165000,0.7481,0.7481,0.7480,0.7480
AUDUSD,20040318,165100,0.7481,0.7482,0.7481,0.7482
AUDUSD,20040318,165200,0.7481,0.7483,0.7481,0.7483
AUDUSD,20040318,165300,0.7482,0.7482,0.7481,0.7482
AUDUSD,20040318,165400,0.7483,0.7484,0.7483,0.7484
AUDUSD,20040318,165500,0.7485,0.7486,0.7485,0.7486
AUDUSD,20040318,165600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040318,165700,0.7488,0.7502,0.7488,0.7501
AUDUSD,20040318,165800,0.7503,0.7506,0.7502,0.7505
AUDUSD,20040318,165900,0.7504,0.7504,0.7500,0.7500
AUDUSD,20040318,170000,0.7499,0.7499,0.7493,0.7493
AUDUSD,20040318,170100,0.7492,0.7492,0.7491,0.7491
AUDUSD,20040318,170200,0.7492,0.7494,0.7492,0.7494
AUDUSD,20040318,170300,0.7495,0.7500,0.7494,0.7494
AUDUSD,20040318,170400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040318,170500,0.7493,0.7494,0.7493,0.7493
AUDUSD,20040318,170600,0.7494,0.7495,0.7494,0.7494
AUDUSD,20040318,170700,0.7493,0.7496,0.7493,0.7495
AUDUSD,20040318,170800,0.7496,0.7496,0.7494,0.7494
AUDUSD,20040318,170900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040318,171000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040318,171100,0.7495,0.7498,0.7494,0.7498
AUDUSD,20040318,171200,0.7497,0.7497,0.7495,0.7495
AUDUSD,20040318,171300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040318,171400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040318,171600,0.7494,0.7497,0.7494,0.7497
AUDUSD,20040318,171700,0.7496,0.7496,0.7494,0.7494
AUDUSD,20040318,171800,0.7493,0.7493,0.7492,0.7492
AUDUSD,20040318,171900,0.7493,0.7493,0.7489,0.7489
AUDUSD,20040318,172000,0.7490,0.7490,0.7488,0.7490
AUDUSD,20040318,172100,0.7491,0.7493,0.7490,0.7490
AUDUSD,20040318,172200,0.7489,0.7489,0.7488,0.7488
AUDUSD,20040318,172300,0.7489,0.7489,0.7489,0.7489
AUDUSD,20040318,172400,0.7490,0.7490,0.7489,0.7489
AUDUSD,20040318,172500,0.7490,0.7490,0.7489,0.7489
AUDUSD,20040318,172600,0.7490,0.7494,0.7490,0.7493
AUDUSD,20040318,172700,0.7494,0.7498,0.7494,0.7497
AUDUSD,20040318,172800,0.7496,0.7496,0.7494,0.7494
AUDUSD,20040318,172900,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040318,173000,0.7492,0.7494,0.7492,0.7494
AUDUSD,20040318,173100,0.7493,0.7493,0.7491,0.7491
AUDUSD,20040318,173200,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040318,173300,0.7491,0.7491,0.7490,0.7490
AUDUSD,20040318,173400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040318,173500,0.7490,0.7491,0.7490,0.7491
AUDUSD,20040318,173600,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040318,173700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040318,173800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040318,173900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040318,174000,0.7491,0.7491,0.7488,0.7488
AUDUSD,20040318,174100,0.7487,0.7487,0.7486,0.7487
AUDUSD,20040318,174200,0.7486,0.7486,0.7484,0.7485
AUDUSD,20040318,174300,0.7486,0.7489,0.7486,0.7489
AUDUSD,20040318,174400,0.7490,0.7491,0.7490,0.7490
AUDUSD,20040318,174500,0.7489,0.7490,0.7488,0.7490
AUDUSD,20040318,174600,0.7491,0.7493,0.7491,0.7493
AUDUSD,20040318,174700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040318,174800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040318,174900,0.7493,0.7493,0.7492,0.7492
AUDUSD,20040318,175000,0.7491,0.7492,0.7491,0.7492
AUDUSD,20040318,175100,0.7493,0.7496,0.7493,0.7496
AUDUSD,20040318,175200,0.7495,0.7496,0.7495,0.7496
AUDUSD,20040318,175300,0.7497,0.7498,0.7497,0.7498
AUDUSD,20040318,175400,0.7499,0.7500,0.7499,0.7500
AUDUSD,20040318,175500,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040318,175600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040318,175700,0.7500,0.7501,0.7500,0.7501
AUDUSD,20040318,175800,0.7502,0.7510,0.7502,0.7510
AUDUSD,20040318,175900,0.7511,0.7517,0.7511,0.7517
AUDUSD,20040318,180000,0.7516,0.7537,0.7516,0.7537
AUDUSD,20040318,180100,0.7540,0.7540,0.7526,0.7526
AUDUSD,20040318,180200,0.7525,0.7525,0.7523,0.7523
AUDUSD,20040318,180300,0.7522,0.7522,0.7516,0.7516
AUDUSD,20040318,180400,0.7515,0.7519,0.7515,0.7517
AUDUSD,20040318,180500,0.7516,0.7517,0.7516,0.7517
AUDUSD,20040318,180600,0.7518,0.7525,0.7517,0.7525
AUDUSD,20040318,180700,0.7526,0.7526,0.7521,0.7521
AUDUSD,20040318,180800,0.7522,0.7522,0.7519,0.7519
AUDUSD,20040318,180900,0.7518,0.7519,0.7517,0.7517
AUDUSD,20040318,181000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040318,181100,0.7517,0.7518,0.7517,0.7517
AUDUSD,20040318,181200,0.7518,0.7520,0.7518,0.7520
AUDUSD,20040318,181300,0.7521,0.7523,0.7521,0.7523
AUDUSD,20040318,181400,0.7523,0.7526,0.7523,0.7526
AUDUSD,20040318,181500,0.7525,0.7525,0.7523,0.7525
AUDUSD,20040318,181600,0.7524,0.7525,0.7523,0.7524
AUDUSD,20040318,181700,0.7523,0.7527,0.7523,0.7526
AUDUSD,20040318,181800,0.7527,0.7527,0.7525,0.7525
AUDUSD,20040318,181900,0.7526,0.7529,0.7526,0.7529
AUDUSD,20040318,182000,0.7528,0.7528,0.7526,0.7526
AUDUSD,20040318,182100,0.7525,0.7525,0.7524,0.7524
AUDUSD,20040318,182200,0.7523,0.7523,0.7521,0.7521
AUDUSD,20040318,182300,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040318,182400,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040318,182500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040318,182600,0.7519,0.7521,0.7519,0.7521
AUDUSD,20040318,182700,0.7521,0.7521,0.7520,0.7520
AUDUSD,20040318,182800,0.7519,0.7519,0.7518,0.7518
AUDUSD,20040318,182900,0.7517,0.7518,0.7516,0.7517
AUDUSD,20040318,183000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040318,183100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040318,183200,0.7516,0.7517,0.7516,0.7517
AUDUSD,20040318,183300,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040318,183400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040318,183500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040318,183600,0.7518,0.7518,0.7517,0.7517
AUDUSD,20040318,183700,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040318,183800,0.7518,0.7518,0.7517,0.7517
AUDUSD,20040318,183900,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040318,184000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040318,184100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040318,184200,0.7515,0.7515,0.7513,0.7513
AUDUSD,20040318,184300,0.7512,0.7513,0.7512,0.7513
AUDUSD,20040318,184400,0.7514,0.7514,0.7513,0.7514
AUDUSD,20040318,184500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040318,184600,0.7513,0.7513,0.7510,0.7512
AUDUSD,20040318,184700,0.7513,0.7514,0.7513,0.7514
AUDUSD,20040318,184800,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040318,184900,0.7514,0.7515,0.7514,0.7514
AUDUSD,20040318,185000,0.7515,0.7516,0.7515,0.7516
AUDUSD,20040318,185100,0.7516,0.7516,0.7515,0.7515
AUDUSD,20040318,185200,0.7514,0.7514,0.7500,0.7500
AUDUSD,20040318,185300,0.7501,0.7504,0.7499,0.7504
AUDUSD,20040318,185400,0.7505,0.7509,0.7505,0.7509
AUDUSD,20040318,185500,0.7510,0.7519,0.7510,0.7512
AUDUSD,20040318,185600,0.7513,0.7514,0.7511,0.7512
AUDUSD,20040318,185700,0.7511,0.7514,0.7511,0.7514
AUDUSD,20040318,185800,0.7513,0.7514,0.7513,0.7514
AUDUSD,20040318,185900,0.7515,0.7521,0.7515,0.7520
AUDUSD,20040318,190000,0.7519,0.7519,0.7514,0.7515
AUDUSD,20040318,190100,0.7514,0.7514,0.7512,0.7513
AUDUSD,20040318,190200,0.7512,0.7512,0.7508,0.7509
AUDUSD,20040318,190300,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040318,190400,0.7508,0.7510,0.7508,0.7510
AUDUSD,20040318,190500,0.7511,0.7513,0.7511,0.7513
AUDUSD,20040318,190600,0.7512,0.7513,0.7512,0.7512
AUDUSD,20040318,190700,0.7511,0.7511,0.7509,0.7510
AUDUSD,20040318,190800,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040318,190900,0.7507,0.7507,0.7501,0.7501
AUDUSD,20040318,191000,0.7500,0.7501,0.7500,0.7501
AUDUSD,20040318,191100,0.7502,0.7505,0.7502,0.7505
AUDUSD,20040318,191200,0.7506,0.7508,0.7506,0.7508
AUDUSD,20040318,191300,0.7507,0.7507,0.7505,0.7505
AUDUSD,20040318,191400,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040318,191500,0.7506,0.7508,0.7506,0.7508
AUDUSD,20040318,191600,0.7507,0.7507,0.7506,0.7506
AUDUSD,20040318,191700,0.7505,0.7505,0.7500,0.7500
AUDUSD,20040318,191800,0.7499,0.7501,0.7497,0.7501
AUDUSD,20040318,191900,0.7500,0.7502,0.7499,0.7502
AUDUSD,20040318,192000,0.7501,0.7503,0.7501,0.7501
AUDUSD,20040318,192100,0.7500,0.7502,0.7499,0.7502
AUDUSD,20040318,192200,0.7501,0.7507,0.7500,0.7507
AUDUSD,20040318,192300,0.7506,0.7510,0.7506,0.7510
AUDUSD,20040318,192400,0.7509,0.7509,0.7506,0.7506
AUDUSD,20040318,192500,0.7504,0.7504,0.7501,0.7501
AUDUSD,20040318,192600,0.7500,0.7500,0.7495,0.7495
AUDUSD,20040318,192700,0.7496,0.7501,0.7496,0.7501
AUDUSD,20040318,192800,0.7500,0.7502,0.7499,0.7499
AUDUSD,20040318,192900,0.7498,0.7499,0.7498,0.7499
AUDUSD,20040318,193000,0.7499,0.7500,0.7499,0.7499
AUDUSD,20040318,193100,0.7498,0.7498,0.7492,0.7492
AUDUSD,20040318,193200,0.7491,0.7491,0.7489,0.7490
AUDUSD,20040318,193300,0.7491,0.7495,0.7491,0.7494
AUDUSD,20040318,193400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20040318,193500,0.7493,0.7499,0.7493,0.7499
AUDUSD,20040318,193600,0.7500,0.7503,0.7500,0.7502
AUDUSD,20040318,193700,0.7501,0.7502,0.7501,0.7501
AUDUSD,20040318,193800,0.7500,0.7501,0.7500,0.7501
AUDUSD,20040318,193900,0.7502,0.7502,0.7501,0.7501
AUDUSD,20040318,194000,0.7502,0.7502,0.7501,0.7501
AUDUSD,20040318,194100,0.7502,0.7504,0.7501,0.7504
AUDUSD,20040318,194200,0.7505,0.7506,0.7503,0.7503
AUDUSD,20040318,194300,0.7502,0.7503,0.7502,0.7503
AUDUSD,20040318,194400,0.7504,0.7505,0.7504,0.7505
AUDUSD,20040318,194500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040318,194600,0.7506,0.7506,0.7505,0.7506
AUDUSD,20040318,194700,0.7505,0.7505,0.7502,0.7502
AUDUSD,20040318,194800,0.7503,0.7503,0.7502,0.7503
AUDUSD,20040318,194900,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040318,195000,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040318,195100,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040318,195200,0.7505,0.7506,0.7505,0.7506
AUDUSD,20040318,195300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040318,195400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040318,195500,0.7505,0.7506,0.7505,0.7506
AUDUSD,20040318,195600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040318,195700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040318,195800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040318,195900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040318,200000,0.7507,0.7508,0.7507,0.7508
AUDUSD,20040318,200100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040318,200200,0.7507,0.7513,0.7507,0.7511
AUDUSD,20040318,200300,0.7510,0.7510,0.7508,0.7509
AUDUSD,20040318,200400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040318,200500,0.7510,0.7512,0.7510,0.7512
AUDUSD,20040318,200600,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040318,200700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040318,200800,0.7513,0.7513,0.7511,0.7511
AUDUSD,20040318,200900,0.7510,0.7511,0.7510,0.7511
AUDUSD,20040318,201000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040318,201100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040318,201200,0.7511,0.7511,0.7508,0.7509
AUDUSD,20040318,201300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040318,201400,0.7510,0.7513,0.7510,0.7513
AUDUSD,20040318,201500,0.7512,0.7513,0.7512,0.7513
AUDUSD,20040318,201600,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040318,201700,0.7514,0.7514,0.7512,0.7512
AUDUSD,20040318,201800,0.7513,0.7514,0.7513,0.7514
AUDUSD,20040318,201900,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040318,202000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040318,202100,0.7512,0.7513,0.7512,0.7513
AUDUSD,20040318,202200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040318,202300,0.7516,0.7517,0.7516,0.7516
AUDUSD,20040318,202400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040318,202500,0.7516,0.7516,0.7514,0.7515
AUDUSD,20040318,202600,0.7514,0.7515,0.7514,0.7515
AUDUSD,20040318,202700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040318,202800,0.7515,0.7515,0.7514,0.7515
AUDUSD,20040318,202900,0.7514,0.7515,0.7512,0.7512
AUDUSD,20040318,203000,0.7510,0.7511,0.7510,0.7511
AUDUSD,20040318,203100,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040318,203200,0.7510,0.7511,0.7510,0.7511
AUDUSD,20040318,203300,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040318,203400,0.7512,0.7513,0.7512,0.7513
AUDUSD,20040318,203500,0.7513,0.7513,0.7512,0.7513
AUDUSD,20040318,203600,0.7514,0.7515,0.7514,0.7514
AUDUSD,20040318,203700,0.7514,0.7515,0.7514,0.7515
AUDUSD,20040318,203800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040318,203900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040318,204000,0.7514,0.7515,0.7514,0.7515
AUDUSD,20040318,204100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040318,204200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040318,204300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040318,204400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040318,204500,0.7514,0.7514,0.7513,0.7514
AUDUSD,20040318,204600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040318,204700,0.7514,0.7515,0.7514,0.7515
AUDUSD,20040318,204800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040318,204900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040318,205000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040318,205100,0.7514,0.7514,0.7513,0.7514
AUDUSD,20040318,205200,0.7513,0.7514,0.7513,0.7513
AUDUSD,20040318,205300,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040318,205400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040318,205500,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040318,205600,0.7511,0.7511,0.7510,0.7511
AUDUSD,20040318,205700,0.7512,0.7512,0.7511,0.7511
AUDUSD,20040318,205800,0.7512,0.7515,0.7512,0.7515
AUDUSD,20040318,205900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040318,210000,0.7516,0.7521,0.7516,0.7521
AUDUSD,20040318,210100,0.7522,0.7525,0.7521,0.7525
AUDUSD,20040318,210200,0.7526,0.7531,0.7526,0.7529
AUDUSD,20040318,210300,0.7528,0.7528,0.7523,0.7523
AUDUSD,20040318,210400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040318,210500,0.7524,0.7524,0.7522,0.7522
AUDUSD,20040318,210600,0.7521,0.7526,0.7521,0.7524
AUDUSD,20040318,210700,0.7523,0.7524,0.7523,0.7524
AUDUSD,20040318,210800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040318,210900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040318,211000,0.7525,0.7525,0.7523,0.7524
AUDUSD,20040318,211100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040318,211200,0.7523,0.7523,0.7522,0.7522
AUDUSD,20040318,211300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040318,211400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040318,211500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040318,211600,0.7522,0.7523,0.7522,0.7523
AUDUSD,20040318,211700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040318,211800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040318,211900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040318,212000,0.7523,0.7523,0.7522,0.7522
AUDUSD,20040318,212100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040318,212200,0.7521,0.7521,0.7520,0.7520
AUDUSD,20040318,212300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040318,212400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040318,212500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040318,212600,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040318,212700,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040318,212800,0.7519,0.7520,0.7518,0.7520
AUDUSD,20040318,212900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040318,213000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040318,213100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040318,213200,0.7521,0.7521,0.7520,0.7521
AUDUSD,20040318,213300,0.7520,0.7520,0.7518,0.7518
AUDUSD,20040318,213400,0.7517,0.7517,0.7515,0.7515
AUDUSD,20040318,213500,0.7515,0.7516,0.7514,0.7516
AUDUSD,20040318,213600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040318,213700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040318,213800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040318,213900,0.7515,0.7516,0.7515,0.7516
AUDUSD,20040318,214000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040318,214100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040318,214200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040318,214300,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040318,214400,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040318,214500,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040318,214600,0.7519,0.7519,0.7517,0.7517
AUDUSD,20040318,214700,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040318,214800,0.7518,0.7518,0.7517,0.7518
AUDUSD,20040318,214900,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040318,215000,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040318,215100,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040318,215200,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040318,215300,0.7517,0.7517,0.7516,0.7516
AUDUSD,20040318,215400,0.7516,0.7516,0.7515,0.7515
AUDUSD,20040318,215500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040318,215600,0.7514,0.7514,0.7511,0.7512
AUDUSD,20040318,215700,0.7511,0.7511,0.7510,0.7511
AUDUSD,20040318,215800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040318,215900,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040318,220000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040318,220100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040318,220200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040318,220300,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040318,220400,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040318,220500,0.7512,0.7512,0.7511,0.7512
AUDUSD,20040318,220600,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040318,220700,0.7514,0.7515,0.7514,0.7515
AUDUSD,20040318,220800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040318,220900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040318,221000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040318,221100,0.7516,0.7518,0.7516,0.7518
AUDUSD,20040318,221200,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040318,221300,0.7519,0.7520,0.7519,0.7520
AUDUSD,20040318,221400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040318,221500,0.7520,0.7520,0.7519,0.7519
AUDUSD,20040318,221600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040318,221700,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040318,221800,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040318,221900,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040318,222000,0.7519,0.7521,0.7519,0.7520
AUDUSD,20040318,222100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040318,222200,0.7519,0.7521,0.7519,0.7521
AUDUSD,20040318,222300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040318,222400,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040318,222500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040318,222600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040318,222700,0.7521,0.7521,0.7520,0.7520
AUDUSD,20040318,222800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040318,222900,0.7519,0.7519,0.7515,0.7515
AUDUSD,20040318,223000,0.7516,0.7516,0.7514,0.7516
AUDUSD,20040318,223100,0.7517,0.7517,0.7516,0.7516
AUDUSD,20040318,223200,0.7516,0.7516,0.7515,0.7515
AUDUSD,20040318,223300,0.7514,0.7515,0.7514,0.7514
AUDUSD,20040318,223400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040318,223500,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040318,223600,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040318,223700,0.7512,0.7513,0.7512,0.7512
AUDUSD,20040318,223800,0.7511,0.7511,0.7502,0.7502
AUDUSD,20040318,223900,0.7502,0.7503,0.7502,0.7503
AUDUSD,20040318,224000,0.7504,0.7506,0.7504,0.7506
AUDUSD,20040318,224100,0.7507,0.7510,0.7507,0.7509
AUDUSD,20040318,224200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040318,224300,0.7510,0.7510,0.7509,0.7510
AUDUSD,20040318,224400,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040318,224500,0.7511,0.7511,0.7510,0.7510
AUDUSD,20040318,224600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040318,224700,0.7511,0.7511,0.7510,0.7510
AUDUSD,20040318,224800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040318,224900,0.7511,0.7512,0.7511,0.7512
AUDUSD,20040318,225000,0.7511,0.7512,0.7511,0.7512
AUDUSD,20040318,225100,0.7512,0.7512,0.7511,0.7512
AUDUSD,20040318,225200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040318,225300,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040318,225400,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040318,225500,0.7510,0.7511,0.7510,0.7510
AUDUSD,20040318,225600,0.7511,0.7511,0.7510,0.7510
AUDUSD,20040318,225700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040318,225800,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040318,225900,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040318,230000,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040318,230100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040318,230200,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040318,230300,0.7511,0.7511,0.7510,0.7510
AUDUSD,20040318,230400,0.7509,0.7510,0.7509,0.7509
AUDUSD,20040318,230500,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040318,230600,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040318,230700,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040318,230800,0.7507,0.7507,0.7506,0.7506
AUDUSD,20040318,230900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040318,231000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040318,231100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040318,231200,0.7507,0.7508,0.7507,0.7508
AUDUSD,20040318,231300,0.7507,0.7509,0.7507,0.7509
AUDUSD,20040318,231400,0.7510,0.7511,0.7510,0.7510
AUDUSD,20040318,231500,0.7511,0.7512,0.7511,0.7512
AUDUSD,20040318,231600,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040318,231700,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040318,231800,0.7513,0.7514,0.7513,0.7514
AUDUSD,20040318,231900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040318,232000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040318,232100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040318,232200,0.7514,0.7514,0.7513,0.7514
AUDUSD,20040318,232300,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040318,232400,0.7513,0.7514,0.7512,0.7514
AUDUSD,20040318,232500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040318,232600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040318,232700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040318,232800,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040318,232900,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040318,233000,0.7513,0.7513,0.7512,0.7513
AUDUSD,20040318,233100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040318,233200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040318,233300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040318,233400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040318,233500,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040318,233600,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040318,233700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040318,233800,0.7513,0.7513,0.7511,0.7511
AUDUSD,20040318,233900,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040318,234000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040318,234100,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040318,234200,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040318,234300,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040318,234400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040318,234500,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040318,234600,0.7511,0.7514,0.7511,0.7514
AUDUSD,20040318,234700,0.7515,0.7516,0.7514,0.7515
AUDUSD,20040318,234800,0.7516,0.7516,0.7515,0.7515
AUDUSD,20040318,234900,0.7515,0.7516,0.7515,0.7516
AUDUSD,20040318,235000,0.7515,0.7516,0.7514,0.7516
AUDUSD,20040318,235100,0.7515,0.7516,0.7515,0.7516
AUDUSD,20040318,235200,0.7516,0.7520,0.7516,0.7520
AUDUSD,20040318,235300,0.7521,0.7521,0.7520,0.7520
AUDUSD,20040318,235400,0.7521,0.7521,0.7520,0.7521
AUDUSD,20040318,235500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040318,235600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040318,235700,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040318,235800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040318,235900,0.7523,0.7523,0.7522,0.7523
AUDUSD,20040319,000000,0.7524,0.7524,0.7523,0.7523
AUDJPY,20040318,000100,80.09,80.09,80.09,80.09
AUDJPY,20040318,000200,80.09,80.09,80.09,80.09
AUDJPY,20040318,000300,80.09,80.09,80.08,80.08
AUDJPY,20040318,000400,80.09,80.09,80.09,80.09
AUDJPY,20040318,000500,80.08,80.08,80.08,80.08
AUDJPY,20040318,000600,80.09,80.09,80.08,80.08
AUDJPY,20040318,000700,80.08,80.08,80.08,80.08
AUDJPY,20040318,000800,80.09,80.09,80.09,80.09
AUDJPY,20040318,000900,80.09,80.09,80.09,80.09
AUDJPY,20040318,001000,80.09,80.11,80.09,80.11
AUDJPY,20040318,001100,80.11,80.11,80.11,80.11
AUDJPY,20040318,001200,80.11,80.11,80.11,80.11
AUDJPY,20040318,001300,80.11,80.11,80.11,80.11
AUDJPY,20040318,001400,80.12,80.13,80.12,80.13
AUDJPY,20040318,001500,80.14,80.14,80.14,80.14
AUDJPY,20040318,001600,80.15,80.16,80.15,80.15
AUDJPY,20040318,001800,80.15,80.15,80.15,80.15
AUDJPY,20040318,001900,80.15,80.15,80.15,80.15
AUDJPY,20040318,002000,80.15,80.15,80.15,80.15
AUDJPY,20040318,002100,80.15,80.15,80.14,80.14
AUDJPY,20040318,002200,80.15,80.16,80.15,80.16
AUDJPY,20040318,002300,80.17,80.18,80.17,80.18
AUDJPY,20040318,002400,80.18,80.18,80.18,80.18
AUDJPY,20040318,002500,80.17,80.19,80.17,80.17
AUDJPY,20040318,002600,80.16,80.16,80.15,80.16
AUDJPY,20040318,002700,80.17,80.17,80.16,80.16
AUDJPY,20040318,002800,80.16,80.17,80.16,80.17
AUDJPY,20040318,002900,80.16,80.17,80.16,80.17
AUDJPY,20040318,003000,80.17,80.17,80.17,80.17
AUDJPY,20040318,003100,80.18,80.18,80.17,80.17
AUDJPY,20040318,003200,80.17,80.17,80.17,80.17
AUDJPY,20040318,003300,80.17,80.17,80.17,80.17
AUDJPY,20040318,003400,80.17,80.17,80.16,80.16
AUDJPY,20040318,003500,80.15,80.15,80.13,80.14
AUDJPY,20040318,003600,80.13,80.13,80.13,80.13
AUDJPY,20040318,003700,80.13,80.13,80.13,80.13
AUDJPY,20040318,003800,80.13,80.13,80.13,80.13
AUDJPY,20040318,003900,80.14,80.14,80.13,80.14
AUDJPY,20040318,004000,80.15,80.16,80.15,80.16
AUDJPY,20040318,004100,80.16,80.16,80.15,80.15
AUDJPY,20040318,004200,80.15,80.15,80.15,80.15
AUDJPY,20040318,004300,80.14,80.15,80.14,80.15
AUDJPY,20040318,004400,80.15,80.15,80.15,80.15
AUDJPY,20040318,004500,80.16,80.16,80.16,80.16
AUDJPY,20040318,004600,80.16,80.16,80.14,80.14
AUDJPY,20040318,004700,80.14,80.14,80.13,80.13
AUDJPY,20040318,004900,80.13,80.13,80.13,80.13
AUDJPY,20040318,005000,80.13,80.13,80.11,80.11
AUDJPY,20040318,005100,80.11,80.12,80.11,80.12
AUDJPY,20040318,005200,80.11,80.12,80.10,80.11
AUDJPY,20040318,005300,80.12,80.12,80.11,80.12
AUDJPY,20040318,005400,80.11,80.12,80.11,80.11
AUDJPY,20040318,005500,80.11,80.11,80.10,80.10
AUDJPY,20040318,005600,80.10,80.10,80.10,80.10
AUDJPY,20040318,005700,80.10,80.10,80.10,80.10
AUDJPY,20040318,005800,80.09,80.11,80.09,80.11
AUDJPY,20040318,005900,80.12,80.12,80.11,80.12
AUDJPY,20040318,010000,80.13,80.14,80.13,80.14
AUDJPY,20040318,010100,80.14,80.14,80.14,80.14
AUDJPY,20040318,010200,80.13,80.15,80.13,80.13
AUDJPY,20040318,010300,80.12,80.13,80.12,80.13
AUDJPY,20040318,010400,80.14,80.16,80.14,80.16
AUDJPY,20040318,010500,80.15,80.15,80.14,80.14
AUDJPY,20040318,010600,80.14,80.14,80.14,80.14
AUDJPY,20040318,010700,80.15,80.15,80.15,80.15
AUDJPY,20040318,010800,80.14,80.14,80.14,80.14
AUDJPY,20040318,010900,80.14,80.16,80.14,80.16
AUDJPY,20040318,011000,80.17,80.17,80.14,80.14
AUDJPY,20040318,011100,80.15,80.15,80.15,80.15
AUDJPY,20040318,011200,80.15,80.15,80.14,80.14
AUDJPY,20040318,011300,80.15,80.15,80.13,80.14
AUDJPY,20040318,011400,80.13,80.14,80.13,80.13
AUDJPY,20040318,011500,80.14,80.14,80.14,80.14
AUDJPY,20040318,011600,80.15,80.17,80.15,80.17
AUDJPY,20040318,011700,80.18,80.18,80.17,80.18
AUDJPY,20040318,011800,80.19,80.21,80.19,80.21
AUDJPY,20040318,011900,80.20,80.22,80.20,80.22
AUDJPY,20040318,012000,80.23,80.24,80.23,80.24
AUDJPY,20040318,012100,80.25,80.25,80.24,80.25
AUDJPY,20040318,012200,80.24,80.24,80.23,80.23
AUDJPY,20040318,012300,80.22,80.22,80.22,80.22
AUDJPY,20040318,012400,80.21,80.22,80.21,80.22
AUDJPY,20040318,012500,80.22,80.23,80.22,80.23
AUDJPY,20040318,012600,80.24,80.24,80.23,80.23
AUDJPY,20040318,012700,80.24,80.24,80.22,80.22
AUDJPY,20040318,012800,80.23,80.23,80.22,80.22
AUDJPY,20040318,012900,80.23,80.23,80.22,80.23
AUDJPY,20040318,013000,80.24,80.27,80.24,80.27
AUDJPY,20040318,013100,80.28,80.29,80.28,80.28
AUDJPY,20040318,013200,80.28,80.28,80.28,80.28
AUDJPY,20040318,013300,80.29,80.30,80.29,80.30
AUDJPY,20040318,013400,80.29,80.30,80.29,80.29
AUDJPY,20040318,013500,80.28,80.28,80.27,80.27
AUDJPY,20040318,013600,80.26,80.26,80.26,80.26
AUDJPY,20040318,013700,80.25,80.26,80.25,80.26
AUDJPY,20040318,013800,80.25,80.26,80.25,80.26
AUDJPY,20040318,013900,80.26,80.27,80.26,80.26
AUDJPY,20040318,014000,80.27,80.27,80.25,80.25
AUDJPY,20040318,014100,80.24,80.24,80.21,80.22
AUDJPY,20040318,014200,80.21,80.21,80.21,80.21
AUDJPY,20040318,014300,80.22,80.22,80.21,80.22
AUDJPY,20040318,014400,80.21,80.22,80.21,80.22
AUDJPY,20040318,014500,80.21,80.21,80.19,80.19
AUDJPY,20040318,014600,80.19,80.19,80.19,80.19
AUDJPY,20040318,014700,80.18,80.18,80.17,80.17
AUDJPY,20040318,014800,80.16,80.17,80.16,80.17
AUDJPY,20040318,014900,80.18,80.18,80.18,80.18
AUDJPY,20040318,015000,80.19,80.19,80.18,80.18
AUDJPY,20040318,015100,80.19,80.21,80.18,80.21
AUDJPY,20040318,015200,80.22,80.25,80.22,80.24
AUDJPY,20040318,015300,80.25,80.25,80.25,80.25
AUDJPY,20040318,015400,80.25,80.25,80.24,80.24
AUDJPY,20040318,015500,80.22,80.22,80.19,80.20
AUDJPY,20040318,015600,80.19,80.19,80.18,80.19
AUDJPY,20040318,015700,80.18,80.19,80.18,80.18
AUDJPY,20040318,015800,80.19,80.21,80.19,80.21
AUDJPY,20040318,015900,80.22,80.24,80.19,80.22
AUDJPY,20040318,020000,80.21,80.21,80.19,80.19
AUDJPY,20040318,020100,80.18,80.20,80.18,80.20
AUDJPY,20040318,020200,80.21,80.22,80.21,80.21
AUDJPY,20040318,020300,80.21,80.21,80.21,80.21
AUDJPY,20040318,020400,80.22,80.23,80.22,80.23
AUDJPY,20040318,020500,80.22,80.23,80.22,80.23
AUDJPY,20040318,020600,80.24,80.26,80.24,80.26
AUDJPY,20040318,020700,80.25,80.26,80.24,80.26
AUDJPY,20040318,020800,80.27,80.28,80.27,80.27
AUDJPY,20040318,020900,80.28,80.28,80.27,80.28
AUDJPY,20040318,021000,80.27,80.31,80.27,80.31
AUDJPY,20040318,021100,80.30,80.34,80.30,80.34
AUDJPY,20040318,021200,80.33,80.34,80.31,80.32
AUDJPY,20040318,021300,80.33,80.33,80.32,80.32
AUDJPY,20040318,021400,80.33,80.33,80.32,80.33
AUDJPY,20040318,021500,80.34,80.38,80.22,80.22
AUDJPY,20040318,021600,80.24,80.24,80.16,80.20
AUDJPY,20040318,021700,80.19,80.23,80.19,80.22
AUDJPY,20040318,021800,80.21,80.21,80.18,80.19
AUDJPY,20040318,021900,80.18,80.18,80.16,80.17
AUDJPY,20040318,022000,80.18,80.19,80.17,80.17
AUDJPY,20040318,022100,80.16,80.17,80.10,80.10
AUDJPY,20040318,022200,80.09,80.12,80.08,80.12
AUDJPY,20040318,022300,80.13,80.13,80.11,80.12
AUDJPY,20040318,022400,80.11,80.11,80.06,80.07
AUDJPY,20040318,022500,80.06,80.09,80.06,80.08
AUDJPY,20040318,022600,80.07,80.09,80.07,80.09
AUDJPY,20040318,022700,80.10,80.10,80.09,80.10
AUDJPY,20040318,022800,80.09,80.13,80.09,80.13
AUDJPY,20040318,022900,80.12,80.13,80.12,80.12
AUDJPY,20040318,023000,80.11,80.14,80.11,80.13
AUDJPY,20040318,023100,80.12,80.12,80.08,80.08
AUDJPY,20040318,023200,80.07,80.08,80.05,80.05
AUDJPY,20040318,023300,80.04,80.04,79.97,80.00
AUDJPY,20040318,023400,79.99,79.99,79.97,79.97
AUDJPY,20040318,023500,79.95,79.95,79.89,79.91
AUDJPY,20040318,023600,79.92,79.94,79.90,79.90
AUDJPY,20040318,023700,79.91,79.93,79.91,79.92
AUDJPY,20040318,023800,79.91,79.93,79.91,79.93
AUDJPY,20040318,023900,79.92,79.92,79.89,79.89
AUDJPY,20040318,024000,79.90,79.92,79.90,79.92
AUDJPY,20040318,024100,79.91,79.92,79.91,79.91
AUDJPY,20040318,024200,79.91,79.91,79.91,79.91
AUDJPY,20040318,024300,79.90,79.90,79.89,79.89
AUDJPY,20040318,024400,79.88,79.88,79.86,79.86
AUDJPY,20040318,024500,79.87,79.87,79.84,79.84
AUDJPY,20040318,024600,79.83,79.83,79.82,79.83
AUDJPY,20040318,024700,79.82,79.83,79.72,79.72
AUDJPY,20040318,024800,79.70,79.75,79.70,79.74
AUDJPY,20040318,024900,79.73,79.75,79.72,79.74
AUDJPY,20040318,025000,79.75,79.77,79.74,79.74
AUDJPY,20040318,025100,79.75,79.77,79.75,79.76
AUDJPY,20040318,025200,79.77,79.77,79.76,79.76
AUDJPY,20040318,025300,79.75,79.78,79.75,79.78
AUDJPY,20040318,025400,79.77,79.77,79.74,79.75
AUDJPY,20040318,025500,79.76,79.80,79.76,79.79
AUDJPY,20040318,025600,79.80,79.80,79.79,79.80
AUDJPY,20040318,025700,79.81,79.82,79.81,79.82
AUDJPY,20040318,025800,79.81,79.82,79.80,79.80
AUDJPY,20040318,025900,79.81,79.86,79.81,79.86
AUDJPY,20040318,030000,79.84,79.84,79.84,79.84
AUDJPY,20040318,030100,79.85,79.85,79.83,79.83
AUDJPY,20040318,030200,79.82,79.82,79.81,79.81
AUDJPY,20040318,030300,79.82,79.83,79.82,79.83
AUDJPY,20040318,030400,79.84,79.85,79.84,79.84
AUDJPY,20040318,030500,79.83,79.83,79.83,79.83
AUDJPY,20040318,030600,79.82,79.82,79.81,79.81
AUDJPY,20040318,030700,79.82,79.82,79.82,79.82
AUDJPY,20040318,030800,79.83,79.83,79.81,79.81
AUDJPY,20040318,030900,79.80,79.81,79.80,79.81
AUDJPY,20040318,031000,79.82,79.82,79.80,79.80
AUDJPY,20040318,031100,79.79,79.81,79.78,79.81
AUDJPY,20040318,031200,79.80,79.81,79.78,79.78
AUDJPY,20040318,031300,79.79,79.79,79.78,79.79
AUDJPY,20040318,031400,79.80,79.81,79.79,79.80
AUDJPY,20040318,031500,79.81,79.81,79.78,79.78
AUDJPY,20040318,031600,79.77,79.77,79.76,79.76
AUDJPY,20040318,031700,79.77,79.79,79.77,79.79
AUDJPY,20040318,031800,79.79,79.79,79.77,79.77
AUDJPY,20040318,031900,79.76,79.76,79.74,79.76
AUDJPY,20040318,032000,79.75,79.75,79.74,79.75
AUDJPY,20040318,032100,79.76,79.76,79.76,79.76
AUDJPY,20040318,032200,79.76,79.77,79.76,79.77
AUDJPY,20040318,032300,79.76,79.76,79.74,79.74
AUDJPY,20040318,032400,79.73,79.75,79.73,79.75
AUDJPY,20040318,032500,79.75,79.75,79.75,79.75
AUDJPY,20040318,032600,79.74,79.74,79.73,79.73
AUDJPY,20040318,032700,79.74,79.74,79.74,79.74
AUDJPY,20040318,032800,79.75,79.76,79.75,79.76
AUDJPY,20040318,032900,79.77,79.77,79.77,79.77
AUDJPY,20040318,033000,79.77,79.78,79.77,79.77
AUDJPY,20040318,033100,79.77,79.78,79.77,79.78
AUDJPY,20040318,033200,79.78,79.79,79.78,79.79
AUDJPY,20040318,033300,79.80,79.81,79.80,79.81
AUDJPY,20040318,033400,79.81,79.81,79.79,79.79
AUDJPY,20040318,033500,79.78,79.78,79.77,79.78
AUDJPY,20040318,033600,79.79,79.79,79.78,79.79
AUDJPY,20040318,033700,79.78,79.79,79.78,79.78
AUDJPY,20040318,033800,79.78,79.78,79.78,79.78
AUDJPY,20040318,033900,79.79,79.79,79.77,79.77
AUDJPY,20040318,034000,79.76,79.76,79.76,79.76
AUDJPY,20040318,034100,79.76,79.76,79.75,79.75
AUDJPY,20040318,034200,79.75,79.76,79.75,79.76
AUDJPY,20040318,034300,79.76,79.76,79.76,79.76
AUDJPY,20040318,034400,79.76,79.76,79.76,79.76
AUDJPY,20040318,034500,79.75,79.75,79.74,79.74
AUDJPY,20040318,034600,79.73,79.73,79.72,79.72
AUDJPY,20040318,034700,79.73,79.74,79.73,79.74
AUDJPY,20040318,034800,79.75,79.75,79.74,79.74
AUDJPY,20040318,034900,79.74,79.74,79.74,79.74
AUDJPY,20040318,035000,79.74,79.74,79.74,79.74
AUDJPY,20040318,035100,79.75,79.76,79.75,79.76
AUDJPY,20040318,035200,79.76,79.76,79.76,79.76
AUDJPY,20040318,035300,79.76,79.76,79.76,79.76
AUDJPY,20040318,035400,79.76,79.76,79.76,79.76
AUDJPY,20040318,035500,79.76,79.76,79.76,79.76
AUDJPY,20040318,035600,79.76,79.76,79.76,79.76
AUDJPY,20040318,035700,79.76,79.76,79.76,79.76
AUDJPY,20040318,035800,79.76,79.76,79.76,79.76
AUDJPY,20040318,035900,79.76,79.77,79.76,79.77
AUDJPY,20040318,040000,79.77,79.77,79.77,79.77
AUDJPY,20040318,040100,79.78,79.78,79.78,79.78
AUDJPY,20040318,040200,79.78,79.78,79.77,79.77
AUDJPY,20040318,040300,79.77,79.77,79.77,79.77
AUDJPY,20040318,040400,79.76,79.76,79.76,79.76
AUDJPY,20040318,040500,79.76,79.76,79.76,79.76
AUDJPY,20040318,040600,79.77,79.77,79.77,79.77
AUDJPY,20040318,040700,79.76,79.76,79.76,79.76
AUDJPY,20040318,040800,79.76,79.77,79.76,79.77
AUDJPY,20040318,040900,79.77,79.77,79.77,79.77
AUDJPY,20040318,041000,79.77,79.77,79.77,79.77
AUDJPY,20040318,041100,79.76,79.76,79.76,79.76
AUDJPY,20040318,041200,79.76,79.76,79.75,79.75
AUDJPY,20040318,041300,79.75,79.75,79.75,79.75
AUDJPY,20040318,041400,79.75,79.76,79.75,79.76
AUDJPY,20040318,041500,79.76,79.76,79.76,79.76
AUDJPY,20040318,041600,79.76,79.76,79.76,79.76
AUDJPY,20040318,041700,79.77,79.83,79.77,79.81
AUDJPY,20040318,041800,79.82,79.82,79.80,79.80
AUDJPY,20040318,041900,79.79,79.80,79.79,79.80
AUDJPY,20040318,042000,79.79,79.80,79.79,79.80
AUDJPY,20040318,042100,79.80,79.80,79.80,79.80
AUDJPY,20040318,042200,79.81,79.81,79.81,79.81
AUDJPY,20040318,042300,79.80,79.80,79.80,79.80
AUDJPY,20040318,042400,79.80,79.80,79.80,79.80
AUDJPY,20040318,042500,79.80,79.80,79.80,79.80
AUDJPY,20040318,042600,79.80,79.80,79.80,79.80
AUDJPY,20040318,042700,79.80,79.80,79.80,79.80
AUDJPY,20040318,042800,79.80,79.81,79.80,79.81
AUDJPY,20040318,042900,79.81,79.81,79.81,79.81
AUDJPY,20040318,043000,79.82,79.84,79.82,79.84
AUDJPY,20040318,043100,79.84,79.84,79.84,79.84
AUDJPY,20040318,043200,79.83,79.83,79.82,79.83
AUDJPY,20040318,043300,79.84,79.85,79.84,79.84
AUDJPY,20040318,043400,79.85,79.85,79.84,79.84
AUDJPY,20040318,043500,79.84,79.84,79.83,79.83
AUDJPY,20040318,043600,79.83,79.83,79.83,79.83
AUDJPY,20040318,043700,79.83,79.83,79.83,79.83
AUDJPY,20040318,043800,79.82,79.82,79.82,79.82
AUDJPY,20040318,043900,79.81,79.81,79.81,79.81
AUDJPY,20040318,044000,79.81,79.81,79.81,79.81
AUDJPY,20040318,044100,79.80,79.80,79.80,79.80
AUDJPY,20040318,044200,79.80,79.80,79.80,79.80
AUDJPY,20040318,044300,79.80,79.81,79.80,79.81
AUDJPY,20040318,044400,79.80,79.84,79.80,79.84
AUDJPY,20040318,044500,79.85,79.85,79.84,79.85
AUDJPY,20040318,044600,79.86,79.86,79.85,79.85
AUDJPY,20040318,044700,79.84,79.84,79.83,79.83
AUDJPY,20040318,044800,79.84,79.84,79.82,79.82
AUDJPY,20040318,044900,79.83,79.83,79.82,79.83
AUDJPY,20040318,045000,79.82,79.82,79.81,79.81
AUDJPY,20040318,045100,79.80,79.81,79.80,79.81
AUDJPY,20040318,045200,79.82,79.82,79.80,79.81
AUDJPY,20040318,045300,79.82,79.88,79.82,79.88
AUDJPY,20040318,045400,79.89,79.89,79.86,79.86
AUDJPY,20040318,045500,79.87,79.87,79.86,79.86
AUDJPY,20040318,045600,79.86,79.86,79.85,79.85
AUDJPY,20040318,045700,79.84,79.84,79.83,79.84
AUDJPY,20040318,045800,79.83,79.83,79.83,79.83
AUDJPY,20040318,045900,79.84,79.84,79.83,79.83
AUDJPY,20040318,050000,79.83,79.84,79.83,79.84
AUDJPY,20040318,050100,79.85,79.86,79.84,79.85
AUDJPY,20040318,050200,79.86,79.89,79.86,79.88
AUDJPY,20040318,050300,79.89,79.89,79.86,79.86
AUDJPY,20040318,050400,79.85,79.85,79.82,79.82
AUDJPY,20040318,050500,79.83,79.83,79.82,79.82
AUDJPY,20040318,050600,79.81,79.81,79.81,79.81
AUDJPY,20040318,050700,79.81,79.81,79.81,79.81
AUDJPY,20040318,050800,79.81,79.81,79.81,79.81
AUDJPY,20040318,050900,79.80,79.80,79.80,79.80
AUDJPY,20040318,051000,79.80,79.80,79.80,79.80
AUDJPY,20040318,051100,79.80,79.80,79.79,79.79
AUDJPY,20040318,051200,79.80,79.81,79.80,79.80
AUDJPY,20040318,051300,79.80,79.80,79.80,79.80
AUDJPY,20040318,051400,79.79,79.79,79.79,79.79
AUDJPY,20040318,051500,79.78,79.80,79.78,79.80
AUDJPY,20040318,051600,79.80,79.80,79.80,79.80
AUDJPY,20040318,051700,79.80,79.80,79.80,79.80
AUDJPY,20040318,051800,79.80,79.81,79.80,79.81
AUDJPY,20040318,051900,79.83,79.83,79.83,79.83
AUDJPY,20040318,052000,79.83,79.84,79.83,79.84
AUDJPY,20040318,052100,79.83,79.83,79.83,79.83
AUDJPY,20040318,052200,79.84,79.85,79.84,79.85
AUDJPY,20040318,052300,79.84,79.85,79.84,79.85
AUDJPY,20040318,052400,79.86,79.86,79.85,79.85
AUDJPY,20040318,052500,79.84,79.84,79.83,79.83
AUDJPY,20040318,052600,79.82,79.82,79.81,79.81
AUDJPY,20040318,052700,79.81,79.82,79.81,79.82
AUDJPY,20040318,052800,79.81,79.81,79.81,79.81
AUDJPY,20040318,052900,79.81,79.81,79.81,79.81
AUDJPY,20040318,053000,79.81,79.82,79.81,79.82
AUDJPY,20040318,053100,79.82,79.82,79.82,79.82
AUDJPY,20040318,053200,79.81,79.81,79.81,79.81
AUDJPY,20040318,053300,79.82,79.82,79.81,79.82
AUDJPY,20040318,053400,79.83,79.83,79.82,79.82
AUDJPY,20040318,053500,79.82,79.82,79.82,79.82
AUDJPY,20040318,053600,79.81,79.82,79.81,79.82
AUDJPY,20040318,053700,79.83,79.84,79.83,79.84
AUDJPY,20040318,053800,79.83,79.83,79.82,79.82
AUDJPY,20040318,053900,79.81,79.81,79.80,79.81
AUDJPY,20040318,054000,79.80,79.81,79.80,79.80
AUDJPY,20040318,054100,79.79,79.79,79.79,79.79
AUDJPY,20040318,054200,79.79,79.79,79.79,79.79
AUDJPY,20040318,054300,79.79,79.79,79.79,79.79
AUDJPY,20040318,054400,79.79,79.79,79.79,79.79
AUDJPY,20040318,054500,79.78,79.78,79.78,79.78
AUDJPY,20040318,054600,79.79,79.79,79.77,79.77
AUDJPY,20040318,054700,79.77,79.77,79.77,79.77
AUDJPY,20040318,054800,79.76,79.76,79.76,79.76
AUDJPY,20040318,054900,79.76,79.76,79.76,79.76
AUDJPY,20040318,055000,79.76,79.76,79.76,79.76
AUDJPY,20040318,055100,79.76,79.76,79.75,79.75
AUDJPY,20040318,055200,79.74,79.75,79.74,79.75
AUDJPY,20040318,055300,79.74,79.74,79.73,79.74
AUDJPY,20040318,055400,79.74,79.74,79.74,79.74
AUDJPY,20040318,055500,79.75,79.75,79.74,79.74
AUDJPY,20040318,055600,79.74,79.75,79.74,79.75
AUDJPY,20040318,055700,79.74,79.74,79.71,79.73
AUDJPY,20040318,055800,79.72,79.72,79.65,79.66
AUDJPY,20040318,055900,79.67,79.67,79.61,79.67
AUDJPY,20040318,060000,79.66,79.66,79.58,79.59
AUDJPY,20040318,060100,79.60,79.61,79.58,79.58
AUDJPY,20040318,060200,79.57,79.57,79.54,79.56
AUDJPY,20040318,060300,79.55,79.55,79.53,79.55
AUDJPY,20040318,060400,79.56,79.59,79.56,79.59
AUDJPY,20040318,060500,79.58,79.59,79.58,79.58
AUDJPY,20040318,060600,79.57,79.57,79.55,79.56
AUDJPY,20040318,060700,79.55,79.55,79.52,79.53
AUDJPY,20040318,060800,79.52,79.53,79.51,79.53
AUDJPY,20040318,060900,79.52,79.54,79.52,79.54
AUDJPY,20040318,061000,79.55,79.55,79.54,79.54
AUDJPY,20040318,061100,79.54,79.55,79.54,79.55
AUDJPY,20040318,061200,79.56,79.59,79.56,79.59
AUDJPY,20040318,061300,79.60,79.60,79.58,79.59
AUDJPY,20040318,061400,79.59,79.60,79.59,79.59
AUDJPY,20040318,061500,79.60,79.61,79.59,79.61
AUDJPY,20040318,061600,79.62,79.63,79.62,79.63
AUDJPY,20040318,061700,79.64,79.64,79.63,79.64
AUDJPY,20040318,061800,79.65,79.65,79.61,79.61
AUDJPY,20040318,061900,79.61,79.61,79.61,79.61
AUDJPY,20040318,062000,79.60,79.60,79.59,79.59
AUDJPY,20040318,062100,79.60,79.61,79.58,79.58
AUDJPY,20040318,062200,79.57,79.60,79.56,79.60
AUDJPY,20040318,062300,79.61,79.65,79.61,79.61
AUDJPY,20040318,062400,79.60,79.60,79.59,79.60
AUDJPY,20040318,062500,79.61,79.61,79.61,79.61
AUDJPY,20040318,062600,79.61,79.61,79.60,79.61
AUDJPY,20040318,062700,79.60,79.60,79.58,79.58
AUDJPY,20040318,062800,79.59,79.59,79.59,79.59
AUDJPY,20040318,062900,79.60,79.61,79.60,79.61
AUDJPY,20040318,063000,79.62,79.62,79.61,79.62
AUDJPY,20040318,063100,79.63,79.64,79.63,79.63
AUDJPY,20040318,063200,79.64,79.64,79.61,79.62
AUDJPY,20040318,063300,79.63,79.70,79.63,79.67
AUDJPY,20040318,063400,79.68,79.69,79.66,79.66
AUDJPY,20040318,063500,79.65,79.66,79.63,79.63
AUDJPY,20040318,063600,79.64,79.67,79.64,79.67
AUDJPY,20040318,063700,79.68,79.69,79.68,79.68
AUDJPY,20040318,063800,79.69,79.72,79.69,79.71
AUDJPY,20040318,063900,79.70,79.70,79.70,79.70
AUDJPY,20040318,064000,79.70,79.70,79.67,79.67
AUDJPY,20040318,064100,79.66,79.66,79.65,79.65
AUDJPY,20040318,064200,79.64,79.64,79.64,79.64
AUDJPY,20040318,064300,79.64,79.65,79.64,79.65
AUDJPY,20040318,064400,79.66,79.66,79.66,79.66
AUDJPY,20040318,064500,79.66,79.66,79.66,79.66
AUDJPY,20040318,064600,79.67,79.70,79.67,79.70
AUDJPY,20040318,064700,79.71,79.71,79.68,79.68
AUDJPY,20040318,064800,79.67,79.67,79.67,79.67
AUDJPY,20040318,064900,79.67,79.67,79.67,79.67
AUDJPY,20040318,065000,79.67,79.67,79.67,79.67
AUDJPY,20040318,065100,79.66,79.66,79.64,79.64
AUDJPY,20040318,065200,79.64,79.65,79.64,79.65
AUDJPY,20040318,065300,79.64,79.67,79.64,79.67
AUDJPY,20040318,065400,79.68,79.69,79.68,79.69
AUDJPY,20040318,065500,79.68,79.69,79.67,79.69
AUDJPY,20040318,065600,79.70,79.71,79.70,79.71
AUDJPY,20040318,065700,79.70,79.70,79.69,79.70
AUDJPY,20040318,065800,79.69,79.70,79.69,79.70
AUDJPY,20040318,065900,79.72,79.76,79.72,79.73
AUDJPY,20040318,070000,79.74,79.76,79.73,79.76
AUDJPY,20040318,070100,79.77,79.78,79.75,79.75
AUDJPY,20040318,070200,79.75,79.75,79.75,79.75
AUDJPY,20040318,070300,79.74,79.74,79.72,79.72
AUDJPY,20040318,070400,79.73,79.74,79.73,79.74
AUDJPY,20040318,070500,79.75,79.75,79.75,79.75
AUDJPY,20040318,070600,79.75,79.76,79.75,79.76
AUDJPY,20040318,070700,79.77,79.78,79.77,79.78
AUDJPY,20040318,070800,79.77,79.77,79.72,79.72
AUDJPY,20040318,070900,79.70,79.75,79.70,79.73
AUDJPY,20040318,071000,79.72,79.74,79.72,79.73
AUDJPY,20040318,071100,79.74,79.76,79.74,79.76
AUDJPY,20040318,071200,79.75,79.75,79.75,79.75
AUDJPY,20040318,071300,79.74,79.74,79.71,79.72
AUDJPY,20040318,071400,79.71,79.72,79.71,79.71
AUDJPY,20040318,071500,79.70,79.70,79.70,79.70
AUDJPY,20040318,071600,79.70,79.70,79.70,79.70
AUDJPY,20040318,071700,79.70,79.70,79.70,79.70
AUDJPY,20040318,071800,79.70,79.72,79.70,79.72
AUDJPY,20040318,071900,79.71,79.71,79.71,79.71
AUDJPY,20040318,072000,79.71,79.72,79.71,79.72
AUDJPY,20040318,072100,79.71,79.72,79.71,79.72
AUDJPY,20040318,072200,79.72,79.72,79.72,79.72
AUDJPY,20040318,072300,79.71,79.71,79.70,79.70
AUDJPY,20040318,072400,79.69,79.69,79.69,79.69
AUDJPY,20040318,072500,79.69,79.69,79.69,79.69
AUDJPY,20040318,072600,79.69,79.69,79.69,79.69
AUDJPY,20040318,072700,79.69,79.69,79.69,79.69
AUDJPY,20040318,072800,79.69,79.69,79.69,79.69
AUDJPY,20040318,072900,79.69,79.69,79.69,79.69
AUDJPY,20040318,073000,79.69,79.69,79.69,79.69
AUDJPY,20040318,073100,79.69,79.69,79.69,79.69
AUDJPY,20040318,073200,79.69,79.69,79.69,79.69
AUDJPY,20040318,073300,79.69,79.71,79.69,79.71
AUDJPY,20040318,073400,79.72,79.75,79.72,79.75
AUDJPY,20040318,073500,79.76,79.79,79.76,79.79
AUDJPY,20040318,073600,79.80,79.82,79.80,79.82
AUDJPY,20040318,073700,79.82,79.83,79.82,79.83
AUDJPY,20040318,073800,79.84,79.87,79.84,79.87
AUDJPY,20040318,073900,79.86,79.86,79.84,79.84
AUDJPY,20040318,074000,79.85,79.86,79.85,79.86
AUDJPY,20040318,074100,79.85,79.85,79.83,79.83
AUDJPY,20040318,074200,79.82,79.83,79.80,79.80
AUDJPY,20040318,074300,79.79,79.80,79.79,79.79
AUDJPY,20040318,074400,79.78,79.79,79.78,79.79
AUDJPY,20040318,074600,79.79,79.79,79.75,79.75
AUDJPY,20040318,074700,79.76,79.77,79.76,79.77
AUDJPY,20040318,074800,79.77,79.78,79.76,79.78
AUDJPY,20040318,074900,79.79,79.79,79.79,79.79
AUDJPY,20040318,075000,79.78,79.79,79.78,79.78
AUDJPY,20040318,075100,79.78,79.78,79.78,79.78
AUDJPY,20040318,075200,79.77,79.78,79.77,79.78
AUDJPY,20040318,075300,79.78,79.78,79.78,79.78
AUDJPY,20040318,075400,79.78,79.78,79.78,79.78
AUDJPY,20040318,075500,79.78,79.78,79.77,79.78
AUDJPY,20040318,075600,79.78,79.79,79.76,79.76
AUDJPY,20040318,075700,79.75,79.76,79.74,79.76
AUDJPY,20040318,075800,79.76,79.77,79.76,79.77
AUDJPY,20040318,075900,79.76,79.78,79.76,79.78
AUDJPY,20040318,080000,79.79,79.80,79.78,79.78
AUDJPY,20040318,080100,79.79,79.79,79.74,79.74
AUDJPY,20040318,080200,79.73,79.76,79.73,79.76
AUDJPY,20040318,080300,79.75,79.79,79.75,79.77
AUDJPY,20040318,080400,79.76,79.77,79.74,79.75
AUDJPY,20040318,080500,79.76,79.77,79.75,79.75
AUDJPY,20040318,080600,79.74,79.76,79.74,79.76
AUDJPY,20040318,080700,79.77,79.77,79.74,79.75
AUDJPY,20040318,080800,79.76,79.78,79.76,79.77
AUDJPY,20040318,080900,79.77,79.78,79.77,79.78
AUDJPY,20040318,081000,79.77,79.77,79.75,79.76
AUDJPY,20040318,081100,79.77,79.78,79.77,79.78
AUDJPY,20040318,081200,79.79,79.79,79.78,79.78
AUDJPY,20040318,081300,79.78,79.80,79.78,79.80
AUDJPY,20040318,081400,79.81,79.83,79.81,79.83
AUDJPY,20040318,081500,79.82,79.82,79.82,79.82
AUDJPY,20040318,081600,79.83,79.87,79.83,79.87
AUDJPY,20040318,081700,79.88,79.88,79.85,79.85
AUDJPY,20040318,081800,79.84,79.84,79.83,79.84
AUDJPY,20040318,081900,79.84,79.89,79.84,79.89
AUDJPY,20040318,082000,79.88,79.91,79.88,79.89
AUDJPY,20040318,082100,79.88,79.88,79.87,79.87
AUDJPY,20040318,082200,79.88,79.89,79.88,79.88
AUDJPY,20040318,082300,79.89,79.90,79.89,79.90
AUDJPY,20040318,082400,79.90,79.90,79.90,79.90
AUDJPY,20040318,082500,79.89,79.89,79.88,79.88
AUDJPY,20040318,082600,79.89,79.89,79.88,79.89
AUDJPY,20040318,082700,79.88,79.88,79.86,79.88
AUDJPY,20040318,082800,79.87,79.88,79.86,79.86
AUDJPY,20040318,082900,79.85,79.85,79.82,79.83
AUDJPY,20040318,083000,79.82,79.82,79.81,79.82
AUDJPY,20040318,083100,79.81,79.81,79.81,79.81
AUDJPY,20040318,083200,79.82,79.82,79.77,79.77
AUDJPY,20040318,083300,79.76,79.78,79.73,79.73
AUDJPY,20040318,083400,79.72,79.74,79.72,79.73
AUDJPY,20040318,083500,79.72,79.72,79.71,79.71
AUDJPY,20040318,083600,79.70,79.70,79.67,79.69
AUDJPY,20040318,083700,79.68,79.68,79.64,79.64
AUDJPY,20040318,083800,79.63,79.64,79.63,79.64
AUDJPY,20040318,083900,79.63,79.65,79.63,79.65
AUDJPY,20040318,084000,79.64,79.64,79.62,79.64
AUDJPY,20040318,084100,79.63,79.65,79.63,79.64
AUDJPY,20040318,084200,79.65,79.65,79.64,79.65
AUDJPY,20040318,084300,79.64,79.65,79.64,79.64
AUDJPY,20040318,084400,79.64,79.66,79.64,79.66
AUDJPY,20040318,084500,79.67,79.68,79.66,79.66
AUDJPY,20040318,084600,79.67,79.67,79.66,79.66
AUDJPY,20040318,084700,79.67,79.67,79.66,79.66
AUDJPY,20040318,084800,79.66,79.67,79.65,79.67
AUDJPY,20040318,084900,79.66,79.66,79.64,79.65
AUDJPY,20040318,085000,79.66,79.67,79.66,79.67
AUDJPY,20040318,085100,79.68,79.68,79.67,79.68
AUDJPY,20040318,085200,79.69,79.69,79.69,79.69
AUDJPY,20040318,085300,79.70,79.70,79.69,79.70
AUDJPY,20040318,085400,79.71,79.71,79.70,79.70
AUDJPY,20040318,085500,79.71,79.71,79.70,79.70
AUDJPY,20040318,085600,79.69,79.70,79.69,79.70
AUDJPY,20040318,085700,79.69,79.69,79.68,79.68
AUDJPY,20040318,085800,79.69,79.69,79.68,79.68
AUDJPY,20040318,085900,79.69,79.69,79.68,79.68
AUDJPY,20040318,090000,79.69,79.69,79.68,79.68
AUDJPY,20040318,090100,79.67,79.67,79.66,79.66
AUDJPY,20040318,090200,79.67,79.67,79.63,79.63
AUDJPY,20040318,090300,79.62,79.65,79.62,79.63
AUDJPY,20040318,090400,79.62,79.65,79.62,79.65
AUDJPY,20040318,090500,79.66,79.72,79.66,79.72
AUDJPY,20040318,090600,79.71,79.71,79.70,79.71
AUDJPY,20040318,090700,79.72,79.72,79.71,79.72
AUDJPY,20040318,090800,79.71,79.72,79.71,79.71
AUDJPY,20040318,090900,79.72,79.72,79.70,79.70
AUDJPY,20040318,091000,79.69,79.69,79.69,79.69
AUDJPY,20040318,091100,79.69,79.69,79.66,79.66
AUDJPY,20040318,091200,79.65,79.67,79.65,79.67
AUDJPY,20040318,091300,79.66,79.68,79.66,79.67
AUDJPY,20040318,091400,79.68,79.68,79.67,79.67
AUDJPY,20040318,091500,79.66,79.67,79.66,79.67
AUDJPY,20040318,091600,79.66,79.67,79.65,79.65
AUDJPY,20040318,091700,79.66,79.66,79.65,79.66
AUDJPY,20040318,091800,79.66,79.68,79.66,79.68
AUDJPY,20040318,091900,79.67,79.67,79.66,79.66
AUDJPY,20040318,092000,79.65,79.66,79.65,79.66
AUDJPY,20040318,092100,79.66,79.67,79.66,79.67
AUDJPY,20040318,092200,79.68,79.72,79.68,79.72
AUDJPY,20040318,092300,79.71,79.71,79.69,79.69
AUDJPY,20040318,092400,79.70,79.70,79.69,79.70
AUDJPY,20040318,092500,79.69,79.69,79.68,79.69
AUDJPY,20040318,092600,79.70,79.70,79.69,79.69
AUDJPY,20040318,092700,79.70,79.72,79.70,79.70
AUDJPY,20040318,092800,79.70,79.70,79.70,79.70
AUDJPY,20040318,092900,79.69,79.70,79.68,79.68
AUDJPY,20040318,093000,79.69,79.69,79.69,79.69
AUDJPY,20040318,093100,79.69,79.69,79.67,79.67
AUDJPY,20040318,093200,79.68,79.68,79.67,79.67
AUDJPY,20040318,093300,79.66,79.67,79.65,79.67
AUDJPY,20040318,093400,79.66,79.67,79.66,79.67
AUDJPY,20040318,093500,79.66,79.72,79.66,79.72
AUDJPY,20040318,093600,79.73,79.73,79.72,79.72
AUDJPY,20040318,093700,79.71,79.71,79.70,79.71
AUDJPY,20040318,093800,79.72,79.72,79.71,79.72
AUDJPY,20040318,093900,79.71,79.71,79.68,79.68
AUDJPY,20040318,094000,79.69,79.69,79.67,79.67
AUDJPY,20040318,094100,79.68,79.68,79.67,79.67
AUDJPY,20040318,094200,79.67,79.68,79.67,79.68
AUDJPY,20040318,094300,79.67,79.67,79.66,79.66
AUDJPY,20040318,094400,79.65,79.68,79.65,79.68
AUDJPY,20040318,094500,79.69,79.69,79.69,79.69
AUDJPY,20040318,094600,79.69,79.70,79.69,79.69
AUDJPY,20040318,094700,79.68,79.69,79.68,79.69
AUDJPY,20040318,094800,79.68,79.68,79.68,79.68
AUDJPY,20040318,094900,79.69,79.69,79.66,79.66
AUDJPY,20040318,095000,79.65,79.65,79.64,79.64
AUDJPY,20040318,095100,79.64,79.64,79.64,79.64
AUDJPY,20040318,095200,79.65,79.65,79.63,79.64
AUDJPY,20040318,095300,79.63,79.64,79.63,79.64
AUDJPY,20040318,095400,79.65,79.66,79.65,79.65
AUDJPY,20040318,095500,79.64,79.64,79.64,79.64
AUDJPY,20040318,095600,79.64,79.64,79.63,79.63
AUDJPY,20040318,095700,79.62,79.62,79.58,79.58
AUDJPY,20040318,095800,79.59,79.59,79.58,79.58
AUDJPY,20040318,095900,79.59,79.61,79.59,79.60
AUDJPY,20040318,100000,79.61,79.62,79.60,79.60
AUDJPY,20040318,100100,79.59,79.60,79.59,79.60
AUDJPY,20040318,100200,79.61,79.61,79.59,79.59
AUDJPY,20040318,100300,79.58,79.58,79.58,79.58
AUDJPY,20040318,100400,79.59,79.59,79.57,79.57
AUDJPY,20040318,100500,79.57,79.58,79.57,79.58
AUDJPY,20040318,100600,79.57,79.57,79.55,79.55
AUDJPY,20040318,100700,79.56,79.56,79.56,79.56
AUDJPY,20040318,100800,79.57,79.59,79.57,79.59
AUDJPY,20040318,100900,79.58,79.58,79.57,79.57
AUDJPY,20040318,101000,79.57,79.57,79.57,79.57
AUDJPY,20040318,101100,79.56,79.56,79.55,79.56
AUDJPY,20040318,101200,79.56,79.56,79.55,79.55
AUDJPY,20040318,101300,79.56,79.60,79.56,79.60
AUDJPY,20040318,101400,79.59,79.59,79.58,79.58
AUDJPY,20040318,101500,79.57,79.57,79.56,79.56
AUDJPY,20040318,101600,79.57,79.58,79.57,79.57
AUDJPY,20040318,101700,79.56,79.56,79.52,79.55
AUDJPY,20040318,101800,79.54,79.57,79.54,79.56
AUDJPY,20040318,101900,79.57,79.57,79.55,79.55
AUDJPY,20040318,102000,79.56,79.57,79.56,79.57
AUDJPY,20040318,102100,79.58,79.58,79.56,79.57
AUDJPY,20040318,102200,79.58,79.58,79.57,79.57
AUDJPY,20040318,102300,79.56,79.56,79.55,79.55
AUDJPY,20040318,102400,79.56,79.56,79.53,79.53
AUDJPY,20040318,102500,79.54,79.55,79.52,79.53
AUDJPY,20040318,102600,79.55,79.55,79.51,79.53
AUDJPY,20040318,102700,79.52,79.55,79.52,79.54
AUDJPY,20040318,102800,79.55,79.55,79.51,79.51
AUDJPY,20040318,102900,79.52,79.53,79.52,79.52
AUDJPY,20040318,103000,79.53,79.54,79.53,79.54
AUDJPY,20040318,103100,79.53,79.56,79.53,79.56
AUDJPY,20040318,103200,79.57,79.59,79.57,79.59
AUDJPY,20040318,103300,79.60,79.61,79.59,79.59
AUDJPY,20040318,103400,79.58,79.58,79.56,79.56
AUDJPY,20040318,103500,79.57,79.58,79.57,79.58
AUDJPY,20040318,103600,79.57,79.58,79.56,79.57
AUDJPY,20040318,103700,79.56,79.56,79.56,79.56
AUDJPY,20040318,103800,79.56,79.58,79.56,79.57
AUDJPY,20040318,103900,79.57,79.57,79.57,79.57
AUDJPY,20040318,104000,79.56,79.57,79.55,79.55
AUDJPY,20040318,104100,79.54,79.54,79.53,79.53
AUDJPY,20040318,104200,79.52,79.55,79.52,79.55
AUDJPY,20040318,104300,79.54,79.55,79.52,79.55
AUDJPY,20040318,104400,79.56,79.56,79.55,79.55
AUDJPY,20040318,104500,79.56,79.56,79.55,79.55
AUDJPY,20040318,104600,79.54,79.55,79.54,79.55
AUDJPY,20040318,104700,79.55,79.55,79.54,79.54
AUDJPY,20040318,104800,79.54,79.54,79.54,79.54
AUDJPY,20040318,104900,79.55,79.56,79.54,79.54
AUDJPY,20040318,105000,79.55,79.55,79.53,79.54
AUDJPY,20040318,105100,79.55,79.56,79.55,79.56
AUDJPY,20040318,105200,79.55,79.56,79.55,79.56
AUDJPY,20040318,105300,79.55,79.55,79.55,79.55
AUDJPY,20040318,105400,79.55,79.55,79.55,79.55
AUDJPY,20040318,105500,79.56,79.56,79.56,79.56
AUDJPY,20040318,105600,79.56,79.56,79.56,79.56
AUDJPY,20040318,105700,79.56,79.58,79.56,79.57
AUDJPY,20040318,105800,79.58,79.61,79.58,79.60
AUDJPY,20040318,105900,79.59,79.60,79.58,79.58
AUDJPY,20040318,110000,79.57,79.57,79.56,79.56
AUDJPY,20040318,110100,79.55,79.59,79.55,79.56
AUDJPY,20040318,110200,79.55,79.56,79.53,79.53
AUDJPY,20040318,110300,79.52,79.52,79.51,79.52
AUDJPY,20040318,110400,79.53,79.53,79.51,79.51
AUDJPY,20040318,110500,79.52,79.52,79.50,79.50
AUDJPY,20040318,110600,79.51,79.51,79.50,79.51
AUDJPY,20040318,110700,79.51,79.51,79.50,79.50
AUDJPY,20040318,110800,79.49,79.49,79.48,79.49
AUDJPY,20040318,110900,79.50,79.50,79.49,79.49
AUDJPY,20040318,111000,79.48,79.49,79.47,79.47
AUDJPY,20040318,111100,79.48,79.48,79.44,79.45
AUDJPY,20040318,111200,79.46,79.46,79.44,79.45
AUDJPY,20040318,111300,79.46,79.48,79.46,79.46
AUDJPY,20040318,111400,79.47,79.48,79.47,79.48
AUDJPY,20040318,111500,79.49,79.50,79.48,79.50
AUDJPY,20040318,111600,79.49,79.51,79.49,79.50
AUDJPY,20040318,111700,79.49,79.52,79.49,79.52
AUDJPY,20040318,111800,79.53,79.53,79.48,79.48
AUDJPY,20040318,111900,79.47,79.48,79.38,79.39
AUDJPY,20040318,112000,79.40,79.40,79.39,79.39
AUDJPY,20040318,112100,79.40,79.40,79.39,79.39
AUDJPY,20040318,112200,79.40,79.41,79.40,79.41
AUDJPY,20040318,112300,79.42,79.43,79.42,79.43
AUDJPY,20040318,112400,79.43,79.44,79.43,79.43
AUDJPY,20040318,112500,79.42,79.43,79.40,79.41
AUDJPY,20040318,112600,79.40,79.42,79.40,79.42
AUDJPY,20040318,112700,79.43,79.44,79.43,79.44
AUDJPY,20040318,112800,79.44,79.45,79.44,79.45
AUDJPY,20040318,112900,79.46,79.47,79.46,79.46
AUDJPY,20040318,113000,79.45,79.46,79.45,79.46
AUDJPY,20040318,113100,79.45,79.45,79.44,79.44
AUDJPY,20040318,113200,79.43,79.43,79.42,79.42
AUDJPY,20040318,113300,79.41,79.44,79.41,79.44
AUDJPY,20040318,113400,79.45,79.47,79.45,79.47
AUDJPY,20040318,113500,79.46,79.46,79.45,79.45
AUDJPY,20040318,113600,79.44,79.45,79.44,79.45
AUDJPY,20040318,113700,79.46,79.47,79.46,79.47
AUDJPY,20040318,113800,79.48,79.50,79.48,79.49
AUDJPY,20040318,113900,79.50,79.50,79.50,79.50
AUDJPY,20040318,114000,79.51,79.51,79.50,79.50
AUDJPY,20040318,114100,79.49,79.53,79.49,79.53
AUDJPY,20040318,114200,79.54,79.54,79.52,79.52
AUDJPY,20040318,114300,79.53,79.54,79.52,79.54
AUDJPY,20040318,114400,79.55,79.55,79.54,79.54
AUDJPY,20040318,114500,79.54,79.54,79.54,79.54
AUDJPY,20040318,114600,79.54,79.54,79.54,79.54
AUDJPY,20040318,114700,79.55,79.57,79.55,79.57
AUDJPY,20040318,114800,79.58,79.59,79.57,79.58
AUDJPY,20040318,114900,79.57,79.57,79.55,79.55
AUDJPY,20040318,115000,79.54,79.54,79.50,79.50
AUDJPY,20040318,115100,79.49,79.49,79.49,79.49
AUDJPY,20040318,115200,79.48,79.48,79.46,79.46
AUDJPY,20040318,115300,79.47,79.47,79.47,79.47
AUDJPY,20040318,115400,79.47,79.47,79.47,79.47
AUDJPY,20040318,115500,79.46,79.47,79.46,79.47
AUDJPY,20040318,115600,79.46,79.48,79.46,79.47
AUDJPY,20040318,115700,79.48,79.48,79.47,79.48
AUDJPY,20040318,115800,79.48,79.48,79.48,79.48
AUDJPY,20040318,115900,79.49,79.49,79.48,79.48
AUDJPY,20040318,120000,79.48,79.48,79.48,79.48
AUDJPY,20040318,120100,79.49,79.49,79.49,79.49
AUDJPY,20040318,120200,79.50,79.50,79.49,79.49
AUDJPY,20040318,120300,79.50,79.51,79.49,79.51
AUDJPY,20040318,120400,79.52,79.53,79.51,79.51
AUDJPY,20040318,120500,79.52,79.52,79.51,79.51
AUDJPY,20040318,120600,79.50,79.50,79.47,79.48
AUDJPY,20040318,120700,79.49,79.51,79.49,79.51
AUDJPY,20040318,120800,79.51,79.51,79.51,79.51
AUDJPY,20040318,120900,79.52,79.53,79.52,79.52
AUDJPY,20040318,121000,79.51,79.51,79.50,79.50
AUDJPY,20040318,121100,79.51,79.52,79.50,79.50
AUDJPY,20040318,121200,79.51,79.51,79.49,79.49
AUDJPY,20040318,121300,79.49,79.49,79.49,79.49
AUDJPY,20040318,121400,79.48,79.49,79.47,79.49
AUDJPY,20040318,121500,79.48,79.48,79.47,79.47
AUDJPY,20040318,121600,79.47,79.47,79.47,79.47
AUDJPY,20040318,121700,79.47,79.47,79.45,79.46
AUDJPY,20040318,121800,79.47,79.47,79.43,79.43
AUDJPY,20040318,121900,79.42,79.44,79.42,79.44
AUDJPY,20040318,122000,79.45,79.45,79.42,79.42
AUDJPY,20040318,122100,79.42,79.42,79.42,79.42
AUDJPY,20040318,122200,79.43,79.44,79.43,79.44
AUDJPY,20040318,122300,79.45,79.45,79.44,79.44
AUDJPY,20040318,122400,79.45,79.45,79.44,79.45
AUDJPY,20040318,122500,79.46,79.46,79.45,79.45
AUDJPY,20040318,122600,79.44,79.45,79.44,79.44
AUDJPY,20040318,122700,79.45,79.45,79.44,79.44
AUDJPY,20040318,122800,79.45,79.47,79.45,79.47
AUDJPY,20040318,122900,79.46,79.46,79.44,79.44
AUDJPY,20040318,123000,79.45,79.46,79.44,79.46
AUDJPY,20040318,123100,79.47,79.47,79.46,79.47
AUDJPY,20040318,123200,79.47,79.47,79.47,79.47
AUDJPY,20040318,123300,79.46,79.46,79.44,79.45
AUDJPY,20040318,123400,79.46,79.46,79.45,79.45
AUDJPY,20040318,123500,79.46,79.46,79.45,79.45
AUDJPY,20040318,123600,79.44,79.45,79.44,79.45
AUDJPY,20040318,123700,79.46,79.46,79.44,79.44
AUDJPY,20040318,123800,79.43,79.43,79.42,79.43
AUDJPY,20040318,123900,79.44,79.44,79.43,79.44
AUDJPY,20040318,124000,79.44,79.44,79.41,79.42
AUDJPY,20040318,124100,79.41,79.41,79.40,79.40
AUDJPY,20040318,124200,79.39,79.39,79.39,79.39
AUDJPY,20040318,124300,79.39,79.40,79.39,79.39
AUDJPY,20040318,124400,79.40,79.40,79.38,79.38
AUDJPY,20040318,124500,79.36,79.36,79.34,79.35
AUDJPY,20040318,124600,79.36,79.37,79.36,79.36
AUDJPY,20040318,124700,79.37,79.38,79.37,79.38
AUDJPY,20040318,124800,79.37,79.39,79.37,79.39
AUDJPY,20040318,124900,79.39,79.40,79.39,79.40
AUDJPY,20040318,125000,79.39,79.40,79.39,79.40
AUDJPY,20040318,125100,79.39,79.40,79.39,79.39
AUDJPY,20040318,125200,79.40,79.40,79.38,79.38
AUDJPY,20040318,125300,79.39,79.39,79.38,79.38
AUDJPY,20040318,125400,79.38,79.38,79.38,79.38
AUDJPY,20040318,125500,79.39,79.39,79.38,79.39
AUDJPY,20040318,125600,79.38,79.38,79.37,79.38
AUDJPY,20040318,125700,79.37,79.37,79.37,79.37
AUDJPY,20040318,125800,79.36,79.37,79.36,79.36
AUDJPY,20040318,125900,79.35,79.36,79.35,79.36
AUDJPY,20040318,130000,79.37,79.39,79.37,79.39
AUDJPY,20040318,130100,79.38,79.38,79.36,79.38
AUDJPY,20040318,130200,79.38,79.38,79.38,79.38
AUDJPY,20040318,130300,79.39,79.42,79.39,79.42
AUDJPY,20040318,130400,79.43,79.43,79.42,79.42
AUDJPY,20040318,130500,79.42,79.42,79.41,79.41
AUDJPY,20040318,130600,79.40,79.41,79.40,79.41
AUDJPY,20040318,130700,79.40,79.40,79.39,79.39
AUDJPY,20040318,130800,79.40,79.41,79.39,79.41
AUDJPY,20040318,130900,79.40,79.40,79.39,79.40
AUDJPY,20040318,131000,79.41,79.41,79.36,79.37
AUDJPY,20040318,131100,79.38,79.42,79.38,79.42
AUDJPY,20040318,131200,79.41,79.42,79.41,79.41
AUDJPY,20040318,131300,79.40,79.40,79.39,79.39
AUDJPY,20040318,131400,79.40,79.42,79.40,79.41
AUDJPY,20040318,131500,79.40,79.40,79.39,79.39
AUDJPY,20040318,131600,79.38,79.38,79.37,79.37
AUDJPY,20040318,131700,79.38,79.38,79.38,79.38
AUDJPY,20040318,131800,79.39,79.44,79.39,79.44
AUDJPY,20040318,131900,79.43,79.46,79.42,79.42
AUDJPY,20040318,132000,79.43,79.44,79.42,79.42
AUDJPY,20040318,132100,79.43,79.45,79.43,79.45
AUDJPY,20040318,132200,79.46,79.46,79.46,79.46
AUDJPY,20040318,132300,79.45,79.47,79.45,79.47
AUDJPY,20040318,132400,79.46,79.46,79.45,79.45
AUDJPY,20040318,132500,79.45,79.45,79.44,79.45
AUDJPY,20040318,132600,79.44,79.45,79.44,79.44
AUDJPY,20040318,132700,79.45,79.45,79.45,79.45
AUDJPY,20040318,132800,79.44,79.44,79.43,79.43
AUDJPY,20040318,132900,79.44,79.44,79.43,79.44
AUDJPY,20040318,133000,79.45,79.45,79.44,79.44
AUDJPY,20040318,133100,79.43,79.43,79.40,79.40
AUDJPY,20040318,133200,79.40,79.40,79.40,79.40
AUDJPY,20040318,133300,79.39,79.41,79.39,79.41
AUDJPY,20040318,133400,79.41,79.42,79.41,79.42
AUDJPY,20040318,133500,79.43,79.43,79.42,79.43
AUDJPY,20040318,133600,79.42,79.43,79.42,79.42
AUDJPY,20040318,133700,79.42,79.42,79.42,79.42
AUDJPY,20040318,133800,79.43,79.43,79.43,79.43
AUDJPY,20040318,133900,79.43,79.43,79.43,79.43
AUDJPY,20040318,134000,79.44,79.44,79.42,79.42
AUDJPY,20040318,134100,79.43,79.44,79.43,79.44
AUDJPY,20040318,134200,79.43,79.44,79.43,79.44
AUDJPY,20040318,134300,79.43,79.45,79.43,79.45
AUDJPY,20040318,134400,79.45,79.45,79.45,79.45
AUDJPY,20040318,134500,79.44,79.44,79.42,79.42
AUDJPY,20040318,134600,79.42,79.43,79.42,79.42
AUDJPY,20040318,134700,79.41,79.41,79.39,79.39
AUDJPY,20040318,134800,79.39,79.39,79.39,79.39
AUDJPY,20040318,134900,79.38,79.38,79.36,79.36
AUDJPY,20040318,135000,79.34,79.34,79.30,79.32
AUDJPY,20040318,135100,79.31,79.31,79.30,79.31
AUDJPY,20040318,135200,79.32,79.33,79.31,79.32
AUDJPY,20040318,135300,79.33,79.35,79.33,79.35
AUDJPY,20040318,135400,79.36,79.38,79.36,79.38
AUDJPY,20040318,135500,79.39,79.40,79.39,79.40
AUDJPY,20040318,135600,79.41,79.42,79.40,79.40
AUDJPY,20040318,135700,79.39,79.40,79.39,79.39
AUDJPY,20040318,135800,79.38,79.38,79.37,79.37
AUDJPY,20040318,135900,79.38,79.38,79.36,79.38
AUDJPY,20040318,140000,79.39,79.39,79.37,79.37
AUDJPY,20040318,140100,79.38,79.38,79.37,79.38
AUDJPY,20040318,140200,79.39,79.39,79.38,79.39
AUDJPY,20040318,140300,79.38,79.38,79.28,79.28
AUDJPY,20040318,140400,79.29,79.31,79.29,79.29
AUDJPY,20040318,140500,79.30,79.34,79.30,79.34
AUDJPY,20040318,140600,79.35,79.37,79.35,79.37
AUDJPY,20040318,140700,79.37,79.37,79.36,79.37
AUDJPY,20040318,140800,79.38,79.42,79.38,79.41
AUDJPY,20040318,140900,79.41,79.42,79.41,79.42
AUDJPY,20040318,141000,79.41,79.44,79.40,79.43
AUDJPY,20040318,141100,79.42,79.43,79.41,79.43
AUDJPY,20040318,141200,79.42,79.43,79.41,79.41
AUDJPY,20040318,141300,79.42,79.42,79.41,79.41
AUDJPY,20040318,141400,79.42,79.44,79.42,79.44
AUDJPY,20040318,141500,79.45,79.45,79.45,79.45
AUDJPY,20040318,141600,79.45,79.45,79.42,79.43
AUDJPY,20040318,141700,79.42,79.42,79.42,79.42
AUDJPY,20040318,141800,79.44,79.48,79.44,79.47
AUDJPY,20040318,141900,79.48,79.51,79.47,79.51
AUDJPY,20040318,142000,79.50,79.50,79.47,79.47
AUDJPY,20040318,142100,79.46,79.48,79.46,79.48
AUDJPY,20040318,142200,79.49,79.52,79.49,79.51
AUDJPY,20040318,142300,79.52,79.53,79.50,79.50
AUDJPY,20040318,142400,79.51,79.52,79.50,79.50
AUDJPY,20040318,142500,79.51,79.53,79.51,79.52
AUDJPY,20040318,142600,79.53,79.53,79.49,79.49
AUDJPY,20040318,142700,79.48,79.51,79.48,79.49
AUDJPY,20040318,142800,79.48,79.49,79.47,79.49
AUDJPY,20040318,142900,79.50,79.52,79.50,79.51
AUDJPY,20040318,143000,79.52,79.54,79.49,79.51
AUDJPY,20040318,143100,79.52,79.53,79.50,79.50
AUDJPY,20040318,143200,79.49,79.49,79.45,79.45
AUDJPY,20040318,143300,79.46,79.47,79.44,79.45
AUDJPY,20040318,143400,79.46,79.47,79.44,79.44
AUDJPY,20040318,143500,79.43,79.45,79.43,79.44
AUDJPY,20040318,143600,79.45,79.45,79.43,79.45
AUDJPY,20040318,143700,79.46,79.46,79.36,79.36
AUDJPY,20040318,143800,79.37,79.37,79.31,79.34
AUDJPY,20040318,143900,79.35,79.39,79.35,79.39
AUDJPY,20040318,144000,79.40,79.40,79.39,79.39
AUDJPY,20040318,144100,79.39,79.39,79.38,79.38
AUDJPY,20040318,144200,79.39,79.39,79.39,79.39
AUDJPY,20040318,144300,79.40,79.42,79.40,79.42
AUDJPY,20040318,144400,79.43,79.44,79.42,79.43
AUDJPY,20040318,144500,79.42,79.46,79.41,79.46
AUDJPY,20040318,144600,79.47,79.47,79.45,79.45
AUDJPY,20040318,144700,79.48,79.49,79.47,79.49
AUDJPY,20040318,144800,79.48,79.50,79.48,79.50
AUDJPY,20040318,144900,79.50,79.50,79.49,79.50
AUDJPY,20040318,145000,79.51,79.51,79.50,79.50
AUDJPY,20040318,145100,79.51,79.52,79.50,79.52
AUDJPY,20040318,145200,79.51,79.55,79.51,79.55
AUDJPY,20040318,145300,79.54,79.56,79.54,79.55
AUDJPY,20040318,145400,79.56,79.58,79.56,79.58
AUDJPY,20040318,145500,79.59,79.61,79.59,79.61
AUDJPY,20040318,145600,79.60,79.60,79.58,79.58
AUDJPY,20040318,145700,79.57,79.58,79.57,79.58
AUDJPY,20040318,145800,79.57,79.58,79.57,79.58
AUDJPY,20040318,145900,79.57,79.58,79.56,79.58
AUDJPY,20040318,150000,79.57,79.57,79.55,79.57
AUDJPY,20040318,150100,79.58,79.58,79.57,79.58
AUDJPY,20040318,150200,79.59,79.59,79.58,79.58
AUDJPY,20040318,150300,79.57,79.57,79.56,79.56
AUDJPY,20040318,150400,79.57,79.57,79.55,79.56
AUDJPY,20040318,150500,79.57,79.57,79.56,79.56
AUDJPY,20040318,150600,79.55,79.56,79.53,79.53
AUDJPY,20040318,150700,79.52,79.57,79.52,79.57
AUDJPY,20040318,150800,79.58,79.61,79.58,79.61
AUDJPY,20040318,150900,79.62,79.67,79.62,79.66
AUDJPY,20040318,151000,79.67,79.67,79.65,79.66
AUDJPY,20040318,151100,79.67,79.73,79.66,79.71
AUDJPY,20040318,151200,79.70,79.70,79.67,79.67
AUDJPY,20040318,151300,79.68,79.69,79.67,79.69
AUDJPY,20040318,151400,79.70,79.72,79.69,79.72
AUDJPY,20040318,151500,79.71,79.76,79.70,79.76
AUDJPY,20040318,151600,79.75,79.75,79.74,79.74
AUDJPY,20040318,151700,79.73,79.75,79.73,79.75
AUDJPY,20040318,151800,79.75,79.75,79.74,79.75
AUDJPY,20040318,151900,79.76,79.78,79.75,79.78
AUDJPY,20040318,152000,79.79,79.86,79.79,79.83
AUDJPY,20040318,152100,79.82,79.83,79.80,79.83
AUDJPY,20040318,152200,79.84,79.84,79.83,79.83
AUDJPY,20040318,152300,79.82,79.84,79.82,79.84
AUDJPY,20040318,152400,79.85,79.85,79.83,79.84
AUDJPY,20040318,152500,79.83,79.83,79.81,79.81
AUDJPY,20040318,152600,79.80,79.84,79.79,79.84
AUDJPY,20040318,152700,79.85,79.85,79.84,79.85
AUDJPY,20040318,152800,79.86,79.86,79.82,79.85
AUDJPY,20040318,152900,79.86,79.88,79.85,79.87
AUDJPY,20040318,153000,79.88,79.89,79.87,79.87
AUDJPY,20040318,153100,79.86,79.86,79.82,79.83
AUDJPY,20040318,153200,79.84,79.85,79.83,79.84
AUDJPY,20040318,153300,79.85,79.87,79.85,79.85
AUDJPY,20040318,153400,79.84,79.85,79.82,79.82
AUDJPY,20040318,153500,79.81,79.81,79.80,79.81
AUDJPY,20040318,153600,79.80,79.82,79.78,79.80
AUDJPY,20040318,153700,79.81,79.81,79.78,79.80
AUDJPY,20040318,153800,79.81,79.83,79.81,79.83
AUDJPY,20040318,153900,79.84,79.85,79.84,79.84
AUDJPY,20040318,154000,79.83,79.86,79.83,79.83
AUDJPY,20040318,154100,79.82,79.82,79.80,79.80
AUDJPY,20040318,154200,79.79,79.82,79.79,79.82
AUDJPY,20040318,154300,79.81,79.83,79.81,79.83
AUDJPY,20040318,154400,79.84,79.86,79.84,79.85
AUDJPY,20040318,154500,79.86,79.89,79.86,79.88
AUDJPY,20040318,154600,79.89,79.89,79.86,79.86
AUDJPY,20040318,154700,79.87,79.89,79.86,79.88
AUDJPY,20040318,154800,79.87,79.88,79.86,79.88
AUDJPY,20040318,154900,79.87,79.87,79.83,79.83
AUDJPY,20040318,155000,79.82,79.83,79.80,79.83
AUDJPY,20040318,155100,79.82,79.83,79.80,79.80
AUDJPY,20040318,155200,79.81,79.81,79.78,79.78
AUDJPY,20040318,155300,79.77,79.78,79.75,79.75
AUDJPY,20040318,155400,79.74,79.77,79.74,79.75
AUDJPY,20040318,155500,79.74,79.76,79.74,79.76
AUDJPY,20040318,155600,79.77,79.80,79.77,79.80
AUDJPY,20040318,155700,79.81,79.81,79.77,79.77
AUDJPY,20040318,155800,79.78,79.78,79.73,79.75
AUDJPY,20040318,155900,79.74,79.75,79.70,79.70
AUDJPY,20040318,160000,79.72,79.72,79.69,79.69
AUDJPY,20040318,160100,79.68,79.75,79.68,79.75
AUDJPY,20040318,160200,79.76,79.77,79.74,79.77
AUDJPY,20040318,160300,79.79,79.86,79.77,79.83
AUDJPY,20040318,160400,79.84,79.85,79.82,79.82
AUDJPY,20040318,160500,79.83,79.84,79.82,79.84
AUDJPY,20040318,160600,79.85,79.85,79.82,79.83
AUDJPY,20040318,160700,79.82,79.83,79.80,79.80
AUDJPY,20040318,160800,79.79,79.79,79.75,79.76
AUDJPY,20040318,160900,79.77,79.77,79.74,79.75
AUDJPY,20040318,161000,79.76,79.77,79.75,79.75
AUDJPY,20040318,161100,79.76,79.76,79.72,79.72
AUDJPY,20040318,161200,79.71,79.72,79.67,79.69
AUDJPY,20040318,161300,79.68,79.71,79.68,79.70
AUDJPY,20040318,161400,79.69,79.69,79.66,79.66
AUDJPY,20040318,161500,79.65,79.67,79.65,79.65
AUDJPY,20040318,161600,79.66,79.66,79.64,79.65
AUDJPY,20040318,161700,79.66,79.72,79.66,79.71
AUDJPY,20040318,161800,79.70,79.71,79.68,79.68
AUDJPY,20040318,161900,79.69,79.75,79.69,79.75
AUDJPY,20040318,162000,79.73,79.78,79.73,79.78
AUDJPY,20040318,162100,79.79,79.82,79.79,79.82
AUDJPY,20040318,162200,79.81,79.83,79.81,79.81
AUDJPY,20040318,162300,79.82,79.84,79.80,79.80
AUDJPY,20040318,162400,79.81,79.85,79.78,79.85
AUDJPY,20040318,162500,79.86,79.88,79.82,79.82
AUDJPY,20040318,162600,79.83,79.83,79.81,79.83
AUDJPY,20040318,162700,79.84,79.88,79.84,79.86
AUDJPY,20040318,162800,79.85,79.85,79.83,79.83
AUDJPY,20040318,162900,79.84,79.84,79.82,79.82
AUDJPY,20040318,163000,79.83,79.85,79.83,79.85
AUDJPY,20040318,163100,79.86,79.92,79.86,79.92
AUDJPY,20040318,163200,79.94,79.94,79.93,79.94
AUDJPY,20040318,163300,79.93,79.94,79.93,79.94
AUDJPY,20040318,163400,79.95,79.95,79.91,79.93
AUDJPY,20040318,163500,79.92,79.92,79.91,79.92
AUDJPY,20040318,163600,79.92,79.92,79.91,79.91
AUDJPY,20040318,163700,79.90,79.90,79.88,79.89
AUDJPY,20040318,163800,79.88,79.88,79.84,79.85
AUDJPY,20040318,163900,79.84,79.84,79.81,79.84
AUDJPY,20040318,164000,79.85,79.85,79.83,79.83
AUDJPY,20040318,164100,79.82,79.83,79.81,79.81
AUDJPY,20040318,164200,79.81,79.81,79.81,79.81
AUDJPY,20040318,164300,79.80,79.80,79.78,79.78
AUDJPY,20040318,164400,79.77,79.78,79.77,79.77
AUDJPY,20040318,164500,79.76,79.77,79.75,79.75
AUDJPY,20040318,164600,79.74,79.74,79.68,79.72
AUDJPY,20040318,164700,79.71,79.75,79.71,79.72
AUDJPY,20040318,164800,79.70,79.72,79.69,79.70
AUDJPY,20040318,164900,79.69,79.74,79.69,79.73
AUDJPY,20040318,165000,79.72,79.72,79.69,79.69
AUDJPY,20040318,165100,79.70,79.71,79.70,79.71
AUDJPY,20040318,165200,79.72,79.75,79.72,79.75
AUDJPY,20040318,165300,79.74,79.75,79.71,79.71
AUDJPY,20040318,165400,79.70,79.71,79.70,79.71
AUDJPY,20040318,165500,79.72,79.74,79.72,79.74
AUDJPY,20040318,165600,79.75,79.76,79.75,79.76
AUDJPY,20040318,165700,79.77,79.92,79.77,79.92
AUDJPY,20040318,165800,79.94,79.97,79.92,79.96
AUDJPY,20040318,165900,79.95,79.99,79.93,79.93
AUDJPY,20040318,170000,79.92,79.92,79.83,79.83
AUDJPY,20040318,170100,79.84,79.84,79.82,79.84
AUDJPY,20040318,170200,79.85,79.87,79.85,79.87
AUDJPY,20040318,170300,79.88,79.95,79.88,79.89
AUDJPY,20040318,170400,79.91,79.91,79.86,79.87
AUDJPY,20040318,170500,79.86,79.86,79.83,79.84
AUDJPY,20040318,170600,79.83,79.85,79.83,79.84
AUDJPY,20040318,170700,79.83,79.85,79.81,79.84
AUDJPY,20040318,170800,79.83,79.85,79.82,79.82
AUDJPY,20040318,170900,79.83,79.84,79.81,79.83
AUDJPY,20040318,171000,79.82,79.83,79.81,79.82
AUDJPY,20040318,171100,79.83,79.83,79.80,79.80
AUDJPY,20040318,171200,79.79,79.81,79.79,79.79
AUDJPY,20040318,171300,79.80,79.80,79.78,79.78
AUDJPY,20040318,171400,79.79,79.81,79.79,79.81
AUDJPY,20040318,171500,79.82,79.83,79.81,79.82
AUDJPY,20040318,171600,79.83,79.89,79.82,79.89
AUDJPY,20040318,171700,79.90,79.90,79.89,79.90
AUDJPY,20040318,171800,79.89,79.89,79.86,79.86
AUDJPY,20040318,171900,79.87,79.89,79.86,79.86
AUDJPY,20040318,172000,79.85,79.86,79.85,79.86
AUDJPY,20040318,172100,79.88,79.90,79.86,79.86
AUDJPY,20040318,172200,79.87,79.87,79.83,79.83
AUDJPY,20040318,172300,79.82,79.82,79.79,79.80
AUDJPY,20040318,172400,79.81,79.81,79.81,79.81
AUDJPY,20040318,172500,79.82,79.84,79.82,79.84
AUDJPY,20040318,172600,79.85,79.90,79.85,79.88
AUDJPY,20040318,172700,79.89,79.95,79.89,79.94
AUDJPY,20040318,172800,79.95,79.97,79.95,79.97
AUDJPY,20040318,172900,79.98,80.00,79.97,79.99
AUDJPY,20040318,173000,80.00,80.02,80.00,80.01
AUDJPY,20040318,173100,80.00,80.01,79.99,79.99
AUDJPY,20040318,173200,79.98,79.98,79.97,79.97
AUDJPY,20040318,173300,79.97,79.97,79.95,79.95
AUDJPY,20040318,173400,79.94,79.95,79.94,79.95
AUDJPY,20040318,173500,79.94,79.95,79.94,79.95
AUDJPY,20040318,173600,79.95,79.95,79.94,79.94
AUDJPY,20040318,173700,79.95,79.97,79.95,79.96
AUDJPY,20040318,173800,79.97,79.97,79.96,79.96
AUDJPY,20040318,173900,79.97,80.00,79.97,80.00
AUDJPY,20040318,174000,80.01,80.05,80.01,80.05
AUDJPY,20040318,174100,80.06,80.06,80.01,80.01
AUDJPY,20040318,174200,80.00,80.00,79.95,79.95
AUDJPY,20040318,174300,79.96,79.99,79.95,79.99
AUDJPY,20040318,174400,79.98,80.00,79.98,79.99
AUDJPY,20040318,174500,79.95,79.95,79.92,79.92
AUDJPY,20040318,174600,79.91,79.94,79.91,79.93
AUDJPY,20040318,174700,79.92,79.93,79.91,79.92
AUDJPY,20040318,174800,79.93,79.94,79.93,79.94
AUDJPY,20040318,174900,79.94,79.96,79.93,79.93
AUDJPY,20040318,175000,79.92,80.02,79.92,80.02
AUDJPY,20040318,175100,80.01,80.02,80.00,80.01
AUDJPY,20040318,175200,80.02,80.03,80.01,80.01
AUDJPY,20040318,175300,80.00,80.03,80.00,80.02
AUDJPY,20040318,175400,80.01,80.04,80.01,80.03
AUDJPY,20040318,175500,80.02,80.03,80.01,80.03
AUDJPY,20040318,175600,80.02,80.02,80.01,80.01
AUDJPY,20040318,175700,80.02,80.03,80.02,80.02
AUDJPY,20040318,175800,80.03,80.12,80.03,80.12
AUDJPY,20040318,175900,80.13,80.18,80.13,80.18
AUDJPY,20040318,180000,80.20,80.31,80.19,80.31
AUDJPY,20040318,180100,80.39,80.40,80.28,80.29
AUDJPY,20040318,180200,80.30,80.32,80.30,80.31
AUDJPY,20040318,180300,80.30,80.33,80.26,80.26
AUDJPY,20040318,180400,80.25,80.26,80.23,80.25
AUDJPY,20040318,180500,80.22,80.23,80.20,80.23
AUDJPY,20040318,180600,80.24,80.28,80.22,80.28
AUDJPY,20040318,180700,80.27,80.30,80.27,80.27
AUDJPY,20040318,180800,80.28,80.28,80.24,80.24
AUDJPY,20040318,180900,80.23,80.23,80.19,80.19
AUDJPY,20040318,181000,80.20,80.20,80.17,80.17
AUDJPY,20040318,181100,80.18,80.21,80.18,80.21
AUDJPY,20040318,181200,80.22,80.24,80.22,80.24
AUDJPY,20040318,181300,80.25,80.27,80.25,80.27
AUDJPY,20040318,181400,80.28,80.35,80.28,80.35
AUDJPY,20040318,181500,80.34,80.34,80.32,80.33
AUDJPY,20040318,181600,80.32,80.33,80.31,80.33
AUDJPY,20040318,181700,80.32,80.33,80.32,80.32
AUDJPY,20040318,181800,80.33,80.33,80.31,80.31
AUDJPY,20040318,181900,80.30,80.30,80.22,80.22
AUDJPY,20040318,182000,80.23,80.23,80.20,80.20
AUDJPY,20040318,182100,80.19,80.21,80.19,80.21
AUDJPY,20040318,182200,80.20,80.20,80.19,80.19
AUDJPY,20040318,182300,80.18,80.19,80.16,80.17
AUDJPY,20040318,182400,80.18,80.18,80.16,80.17
AUDJPY,20040318,182500,80.18,80.21,80.18,80.20
AUDJPY,20040318,182600,80.19,80.21,80.19,80.21
AUDJPY,20040318,182700,80.20,80.20,80.19,80.19
AUDJPY,20040318,182800,80.20,80.20,80.18,80.18
AUDJPY,20040318,182900,80.17,80.17,80.17,80.17
AUDJPY,20040318,183000,80.17,80.17,80.16,80.16
AUDJPY,20040318,183100,80.15,80.16,80.15,80.16
AUDJPY,20040318,183200,80.17,80.17,80.17,80.17
AUDJPY,20040318,183300,80.16,80.17,80.16,80.17
AUDJPY,20040318,183400,80.16,80.16,80.16,80.16
AUDJPY,20040318,183500,80.15,80.17,80.15,80.16
AUDJPY,20040318,183600,80.17,80.17,80.16,80.16
AUDJPY,20040318,183700,80.17,80.19,80.17,80.19
AUDJPY,20040318,183800,80.20,80.20,80.17,80.17
AUDJPY,20040318,183900,80.16,80.16,80.16,80.16
AUDJPY,20040318,184000,80.17,80.18,80.16,80.16
AUDJPY,20040318,184100,80.15,80.16,80.15,80.16
AUDJPY,20040318,184200,80.16,80.16,80.14,80.14
AUDJPY,20040318,184300,80.13,80.14,80.13,80.14
AUDJPY,20040318,184400,80.15,80.16,80.15,80.15
AUDJPY,20040318,184500,80.16,80.16,80.15,80.15
AUDJPY,20040318,184600,80.14,80.14,80.11,80.11
AUDJPY,20040318,184700,80.12,80.16,80.12,80.15
AUDJPY,20040318,184800,80.17,80.19,80.15,80.19
AUDJPY,20040318,184900,80.20,80.20,80.18,80.19
AUDJPY,20040318,185000,80.20,80.22,80.20,80.22
AUDJPY,20040318,185100,80.21,80.23,80.21,80.22
AUDJPY,20040318,185200,80.23,80.26,80.18,80.18
AUDJPY,20040318,185300,80.17,80.17,80.12,80.12
AUDJPY,20040318,185400,80.14,80.18,80.14,80.18
AUDJPY,20040318,185500,80.19,80.27,80.19,80.20
AUDJPY,20040318,185600,80.21,80.22,80.21,80.22
AUDJPY,20040318,185700,80.23,80.25,80.23,80.24
AUDJPY,20040318,185800,80.25,80.25,80.23,80.24
AUDJPY,20040318,185900,80.25,80.31,80.25,80.30
AUDJPY,20040318,190000,80.28,80.28,80.25,80.25
AUDJPY,20040318,190100,80.26,80.26,80.24,80.24
AUDJPY,20040318,190200,80.23,80.24,80.20,80.21
AUDJPY,20040318,190300,80.20,80.22,80.20,80.21
AUDJPY,20040318,190400,80.20,80.20,80.15,80.15
AUDJPY,20040318,190500,80.16,80.16,80.12,80.16
AUDJPY,20040318,190600,80.17,80.17,80.16,80.16
AUDJPY,20040318,190700,80.15,80.15,80.11,80.11
AUDJPY,20040318,190800,80.10,80.14,80.10,80.12
AUDJPY,20040318,190900,80.11,80.11,80.05,80.06
AUDJPY,20040318,191000,80.05,80.05,80.02,80.03
AUDJPY,20040318,191100,80.04,80.05,80.02,80.03
AUDJPY,20040318,191200,80.04,80.06,80.04,80.06
AUDJPY,20040318,191300,80.07,80.08,80.05,80.05
AUDJPY,20040318,191400,80.06,80.07,80.05,80.07
AUDJPY,20040318,191500,80.08,80.09,80.08,80.09
AUDJPY,20040318,191600,80.10,80.11,80.09,80.09
AUDJPY,20040318,191700,80.08,80.09,80.05,80.06
AUDJPY,20040318,191800,80.05,80.05,80.02,80.03
AUDJPY,20040318,191900,80.04,80.06,80.03,80.06
AUDJPY,20040318,192000,80.07,80.07,80.05,80.06
AUDJPY,20040318,192100,80.05,80.06,80.05,80.05
AUDJPY,20040318,192200,80.03,80.05,80.01,80.04
AUDJPY,20040318,192300,80.05,80.05,80.03,80.05
AUDJPY,20040318,192400,80.04,80.04,80.01,80.02
AUDJPY,20040318,192500,80.01,80.01,79.99,80.00
AUDJPY,20040318,192600,80.01,80.01,79.92,79.92
AUDJPY,20040318,192700,79.93,79.98,79.93,79.98
AUDJPY,20040318,192800,79.99,80.03,79.99,80.00
AUDJPY,20040318,192900,79.99,80.00,79.98,80.00
AUDJPY,20040318,193000,80.01,80.02,80.01,80.02
AUDJPY,20040318,193100,80.01,80.01,79.92,79.93
AUDJPY,20040318,193200,79.91,79.91,79.89,79.89
AUDJPY,20040318,193300,79.88,79.92,79.87,79.91
AUDJPY,20040318,193400,79.90,79.90,79.89,79.90
AUDJPY,20040318,193500,79.89,79.93,79.89,79.93
AUDJPY,20040318,193600,79.94,79.99,79.94,79.97
AUDJPY,20040318,193700,79.98,79.98,79.95,79.95
AUDJPY,20040318,193800,79.94,79.95,79.94,79.95
AUDJPY,20040318,193900,79.96,79.97,79.96,79.97
AUDJPY,20040318,194000,79.98,79.99,79.97,79.98
AUDJPY,20040318,194100,79.97,79.99,79.96,79.99
AUDJPY,20040318,194200,80.00,80.02,80.00,80.02
AUDJPY,20040318,194300,80.00,80.01,79.99,80.00
AUDJPY,20040318,194400,79.99,80.00,79.99,80.00
AUDJPY,20040318,194500,80.00,80.01,80.00,80.00
AUDJPY,20040318,194600,80.01,80.01,79.99,80.00
AUDJPY,20040318,194700,80.01,80.01,79.97,79.97
AUDJPY,20040318,194800,79.97,79.97,79.97,79.97
AUDJPY,20040318,194900,79.99,80.00,79.99,80.00
AUDJPY,20040318,195000,79.99,80.01,79.99,80.00
AUDJPY,20040318,195100,79.99,79.99,79.99,79.99
AUDJPY,20040318,195200,79.98,79.99,79.98,79.99
AUDJPY,20040318,195300,79.99,79.99,79.98,79.98
AUDJPY,20040318,195400,79.99,80.00,79.99,80.00
AUDJPY,20040318,195500,79.99,80.01,79.99,80.01
AUDJPY,20040318,195600,80.01,80.01,80.01,80.01
AUDJPY,20040318,195700,80.02,80.02,80.02,80.02
AUDJPY,20040318,195800,80.02,80.02,80.01,80.01
AUDJPY,20040318,195900,80.02,80.02,80.01,80.01
AUDJPY,20040318,200000,80.02,80.03,80.00,80.03
AUDJPY,20040318,200100,80.02,80.03,80.00,80.00
AUDJPY,20040318,200200,79.99,80.05,79.99,80.05
AUDJPY,20040318,200300,80.04,80.04,80.01,80.01
AUDJPY,20040318,200400,80.03,80.05,80.03,80.05
AUDJPY,20040318,200500,80.06,80.08,80.06,80.06
AUDJPY,20040318,200600,80.07,80.08,80.06,80.08
AUDJPY,20040318,200700,80.07,80.09,80.07,80.09
AUDJPY,20040318,200800,80.10,80.10,80.08,80.08
AUDJPY,20040318,200900,80.07,80.07,80.06,80.06
AUDJPY,20040318,201000,80.07,80.07,80.04,80.05
AUDJPY,20040318,201100,80.06,80.06,80.04,80.04
AUDJPY,20040318,201200,80.03,80.03,79.99,80.02
AUDJPY,20040318,201300,80.03,80.03,80.01,80.02
AUDJPY,20040318,201400,80.03,80.06,80.03,80.05
AUDJPY,20040318,201500,80.06,80.06,80.05,80.06
AUDJPY,20040318,201600,80.05,80.06,80.05,80.06
AUDJPY,20040318,201700,80.06,80.07,80.03,80.03
AUDJPY,20040318,201800,80.04,80.06,80.04,80.06
AUDJPY,20040318,201900,80.05,80.05,80.05,80.05
AUDJPY,20040318,202000,80.04,80.05,80.03,80.05
AUDJPY,20040318,202100,80.04,80.04,80.03,80.04
AUDJPY,20040318,202200,80.05,80.06,80.01,80.01
AUDJPY,20040318,202300,80.02,80.06,80.02,80.05
AUDJPY,20040318,202400,80.04,80.04,80.02,80.03
AUDJPY,20040318,202500,80.04,80.04,80.00,80.01
AUDJPY,20040318,202600,80.00,80.04,80.00,80.04
AUDJPY,20040318,202700,80.05,80.06,80.04,80.06
AUDJPY,20040318,202800,80.05,80.05,80.03,80.04
AUDJPY,20040318,202900,80.03,80.03,80.00,80.00
AUDJPY,20040318,203000,80.01,80.01,79.98,79.99
AUDJPY,20040318,203100,79.98,79.98,79.97,79.98
AUDJPY,20040318,203200,79.99,79.99,79.97,79.98
AUDJPY,20040318,203300,79.99,79.99,79.97,79.99
AUDJPY,20040318,203400,80.00,80.01,80.00,80.01
AUDJPY,20040318,203500,80.02,80.02,80.00,80.00
AUDJPY,20040318,203600,80.01,80.03,80.01,80.03
AUDJPY,20040318,203700,80.02,80.03,80.02,80.03
AUDJPY,20040318,203800,80.02,80.02,80.01,80.01
AUDJPY,20040318,203900,80.02,80.02,80.01,80.02
AUDJPY,20040318,204000,80.03,80.04,80.03,80.04
AUDJPY,20040318,204100,80.04,80.04,80.04,80.04
AUDJPY,20040318,204200,80.05,80.06,80.04,80.06
AUDJPY,20040318,204300,80.07,80.08,80.07,80.08
AUDJPY,20040318,204400,80.09,80.12,80.09,80.11
AUDJPY,20040318,204500,80.10,80.15,80.10,80.14
AUDJPY,20040318,204600,80.14,80.14,80.14,80.14
AUDJPY,20040318,204700,80.15,80.16,80.14,80.14
AUDJPY,20040318,204800,80.15,80.16,80.15,80.16
AUDJPY,20040318,204900,80.15,80.15,80.13,80.14
AUDJPY,20040318,205000,80.13,80.14,80.13,80.14
AUDJPY,20040318,205100,80.13,80.13,80.11,80.11
AUDJPY,20040318,205200,80.12,80.14,80.12,80.14
AUDJPY,20040318,205300,80.15,80.21,80.15,80.20
AUDJPY,20040318,205400,80.19,80.19,80.16,80.17
AUDJPY,20040318,205500,80.18,80.20,80.18,80.19
AUDJPY,20040318,205600,80.18,80.19,80.18,80.19
AUDJPY,20040318,205700,80.20,80.20,80.19,80.19
AUDJPY,20040318,205800,80.18,80.22,80.18,80.22
AUDJPY,20040318,205900,80.23,80.24,80.23,80.24
AUDJPY,20040318,210000,80.24,80.28,80.23,80.28
AUDJPY,20040318,210100,80.30,80.36,80.30,80.34
AUDJPY,20040318,210200,80.36,80.43,80.35,80.41
AUDJPY,20040318,210300,80.40,80.40,80.34,80.34
AUDJPY,20040318,210400,80.33,80.34,80.32,80.32
AUDJPY,20040318,210500,80.31,80.32,80.30,80.30
AUDJPY,20040318,210600,80.31,80.36,80.31,80.34
AUDJPY,20040318,210700,80.35,80.35,80.33,80.33
AUDJPY,20040318,210800,80.32,80.33,80.32,80.33
AUDJPY,20040318,210900,80.32,80.32,80.32,80.32
AUDJPY,20040318,211000,80.33,80.33,80.32,80.32
AUDJPY,20040318,211100,80.32,80.32,80.31,80.31
AUDJPY,20040318,211200,80.30,80.30,80.30,80.30
AUDJPY,20040318,211300,80.30,80.30,80.29,80.29
AUDJPY,20040318,211400,80.28,80.28,80.28,80.28
AUDJPY,20040318,211500,80.28,80.28,80.28,80.28
AUDJPY,20040318,211600,80.27,80.28,80.27,80.27
AUDJPY,20040318,211700,80.26,80.26,80.26,80.26
AUDJPY,20040318,211800,80.26,80.26,80.26,80.26
AUDJPY,20040318,211900,80.26,80.26,80.26,80.26
AUDJPY,20040318,212000,80.26,80.26,80.23,80.23
AUDJPY,20040318,212100,80.24,80.25,80.24,80.25
AUDJPY,20040318,212200,80.24,80.24,80.22,80.22
AUDJPY,20040318,212300,80.22,80.22,80.22,80.22
AUDJPY,20040318,212400,80.23,80.25,80.23,80.25
AUDJPY,20040318,212500,80.25,80.25,80.25,80.25
AUDJPY,20040318,212600,80.24,80.25,80.23,80.25
AUDJPY,20040318,212700,80.26,80.26,80.25,80.26
AUDJPY,20040318,212800,80.27,80.28,80.26,80.27
AUDJPY,20040318,212900,80.26,80.27,80.26,80.26
AUDJPY,20040318,213000,80.26,80.26,80.26,80.26
AUDJPY,20040318,213100,80.26,80.26,80.26,80.26
AUDJPY,20040318,213200,80.27,80.28,80.27,80.28
AUDJPY,20040318,213300,80.27,80.27,80.26,80.26
AUDJPY,20040318,213400,80.25,80.25,80.22,80.22
AUDJPY,20040318,213500,80.23,80.24,80.22,80.24
AUDJPY,20040318,213600,80.25,80.25,80.23,80.23
AUDJPY,20040318,213700,80.22,80.24,80.22,80.24
AUDJPY,20040318,213800,80.25,80.25,80.25,80.25
AUDJPY,20040318,213900,80.25,80.26,80.25,80.26
AUDJPY,20040318,214000,80.26,80.27,80.26,80.27
AUDJPY,20040318,214100,80.26,80.26,80.26,80.26
AUDJPY,20040318,214200,80.26,80.26,80.26,80.26
AUDJPY,20040318,214300,80.26,80.29,80.26,80.29
AUDJPY,20040318,214400,80.30,80.31,80.29,80.29
AUDJPY,20040318,214500,80.28,80.29,80.28,80.29
AUDJPY,20040318,214600,80.28,80.29,80.28,80.28
AUDJPY,20040318,214700,80.28,80.28,80.28,80.28
AUDJPY,20040318,214800,80.28,80.28,80.28,80.28
AUDJPY,20040318,214900,80.29,80.29,80.28,80.29
AUDJPY,20040318,215000,80.29,80.29,80.29,80.29
AUDJPY,20040318,215100,80.29,80.29,80.28,80.28
AUDJPY,20040318,215200,80.27,80.28,80.27,80.28
AUDJPY,20040318,215300,80.28,80.28,80.26,80.26
AUDJPY,20040318,215400,80.26,80.26,80.25,80.25
AUDJPY,20040318,215500,80.25,80.25,80.24,80.24
AUDJPY,20040318,215600,80.23,80.23,80.21,80.21
AUDJPY,20040318,215700,80.20,80.20,80.20,80.20
AUDJPY,20040318,215800,80.21,80.23,80.21,80.23
AUDJPY,20040318,215900,80.22,80.22,80.22,80.22
AUDJPY,20040318,220000,80.22,80.22,80.21,80.21
AUDJPY,20040318,220100,80.21,80.21,80.21,80.21
AUDJPY,20040318,220200,80.21,80.21,80.21,80.21
AUDJPY,20040318,220300,80.20,80.20,80.17,80.17
AUDJPY,20040318,220400,80.16,80.18,80.16,80.18
AUDJPY,20040318,220500,80.17,80.18,80.17,80.18
AUDJPY,20040318,220600,80.19,80.20,80.19,80.20
AUDJPY,20040318,220700,80.22,80.24,80.22,80.24
AUDJPY,20040318,220800,80.25,80.25,80.25,80.25
AUDJPY,20040318,220900,80.24,80.25,80.24,80.25
AUDJPY,20040318,221000,80.24,80.26,80.24,80.26
AUDJPY,20040318,221100,80.27,80.28,80.25,80.25
AUDJPY,20040318,221200,80.25,80.25,80.25,80.25
AUDJPY,20040318,221300,80.26,80.27,80.26,80.27
AUDJPY,20040318,221400,80.28,80.29,80.28,80.28
AUDJPY,20040318,221500,80.29,80.29,80.28,80.29
AUDJPY,20040318,221600,80.28,80.28,80.26,80.26
AUDJPY,20040318,221700,80.27,80.27,80.26,80.26
AUDJPY,20040318,221800,80.26,80.26,80.26,80.26
AUDJPY,20040318,221900,80.26,80.26,80.26,80.26
AUDJPY,20040318,222000,80.27,80.28,80.27,80.28
AUDJPY,20040318,222100,80.28,80.28,80.27,80.27
AUDJPY,20040318,222200,80.26,80.27,80.26,80.27
AUDJPY,20040318,222300,80.28,80.28,80.27,80.27
AUDJPY,20040318,222400,80.27,80.28,80.27,80.28
AUDJPY,20040318,222500,80.28,80.28,80.27,80.27
AUDJPY,20040318,222600,80.27,80.27,80.27,80.27
AUDJPY,20040318,222700,80.28,80.28,80.27,80.27
AUDJPY,20040318,222800,80.27,80.27,80.27,80.27
AUDJPY,20040318,222900,80.26,80.27,80.24,80.24
AUDJPY,20040318,223000,80.22,80.22,80.20,80.22
AUDJPY,20040318,223100,80.24,80.25,80.24,80.24
AUDJPY,20040318,223200,80.23,80.25,80.23,80.25
AUDJPY,20040318,223300,80.24,80.25,80.23,80.25
AUDJPY,20040318,223400,80.26,80.26,80.26,80.26
AUDJPY,20040318,223500,80.25,80.25,80.23,80.25
AUDJPY,20040318,223600,80.26,80.27,80.26,80.26
AUDJPY,20040318,223700,80.26,80.27,80.26,80.26
AUDJPY,20040318,223800,80.25,80.25,80.17,80.17
AUDJPY,20040318,223900,80.18,80.18,80.17,80.18
AUDJPY,20040318,224000,80.19,80.21,80.19,80.21
AUDJPY,20040318,224100,80.22,80.25,80.22,80.25
AUDJPY,20040318,224200,80.26,80.26,80.26,80.26
AUDJPY,20040318,224300,80.26,80.26,80.26,80.26
AUDJPY,20040318,224400,80.27,80.28,80.27,80.28
AUDJPY,20040318,224500,80.27,80.28,80.27,80.27
AUDJPY,20040318,224600,80.26,80.27,80.26,80.26
AUDJPY,20040318,224700,80.26,80.26,80.26,80.26
AUDJPY,20040318,224800,80.27,80.27,80.27,80.27
AUDJPY,20040318,224900,80.27,80.28,80.27,80.28
AUDJPY,20040318,225000,80.27,80.27,80.27,80.27
AUDJPY,20040318,225100,80.27,80.27,80.27,80.27
AUDJPY,20040318,225200,80.27,80.27,80.26,80.26
AUDJPY,20040318,225300,80.26,80.26,80.25,80.25
AUDJPY,20040318,225400,80.24,80.25,80.24,80.25
AUDJPY,20040318,225500,80.26,80.26,80.25,80.25
AUDJPY,20040318,225600,80.25,80.25,80.24,80.24
AUDJPY,20040318,225700,80.23,80.24,80.23,80.24
AUDJPY,20040318,225800,80.23,80.23,80.22,80.22
AUDJPY,20040318,225900,80.22,80.22,80.22,80.22
AUDJPY,20040318,230000,80.22,80.24,80.22,80.24
AUDJPY,20040318,230100,80.25,80.25,80.25,80.25
AUDJPY,20040318,230200,80.26,80.26,80.25,80.26
AUDJPY,20040318,230300,80.27,80.27,80.26,80.26
AUDJPY,20040318,230400,80.25,80.25,80.25,80.25
AUDJPY,20040318,230500,80.25,80.25,80.23,80.23
AUDJPY,20040318,230600,80.23,80.23,80.23,80.23
AUDJPY,20040318,230700,80.22,80.22,80.21,80.22
AUDJPY,20040318,230800,80.21,80.22,80.21,80.22
AUDJPY,20040318,230900,80.22,80.22,80.22,80.22
AUDJPY,20040318,231000,80.21,80.22,80.21,80.21
AUDJPY,20040318,231100,80.20,80.21,80.20,80.21
AUDJPY,20040318,231200,80.22,80.22,80.22,80.22
AUDJPY,20040318,231300,80.23,80.24,80.23,80.24
AUDJPY,20040318,231400,80.25,80.26,80.25,80.26
AUDJPY,20040318,231500,80.26,80.27,80.26,80.27
AUDJPY,20040318,231600,80.28,80.28,80.27,80.27
AUDJPY,20040318,231700,80.27,80.28,80.27,80.28
AUDJPY,20040318,231800,80.28,80.28,80.28,80.28
AUDJPY,20040318,231900,80.28,80.28,80.28,80.28
AUDJPY,20040318,232000,80.28,80.28,80.28,80.28
AUDJPY,20040318,232100,80.28,80.28,80.28,80.28
AUDJPY,20040318,232200,80.27,80.27,80.27,80.27
AUDJPY,20040318,232300,80.26,80.26,80.25,80.25
AUDJPY,20040318,232400,80.24,80.24,80.23,80.24
AUDJPY,20040318,232500,80.25,80.25,80.24,80.24
AUDJPY,20040318,232600,80.24,80.24,80.24,80.24
AUDJPY,20040318,232700,80.24,80.25,80.24,80.25
AUDJPY,20040318,232800,80.25,80.25,80.24,80.24
AUDJPY,20040318,232900,80.25,80.25,80.25,80.25
AUDJPY,20040318,233000,80.25,80.27,80.25,80.26
AUDJPY,20040318,233100,80.27,80.27,80.27,80.27
AUDJPY,20040318,233200,80.28,80.28,80.28,80.28
AUDJPY,20040318,233300,80.28,80.28,80.28,80.28
AUDJPY,20040318,233400,80.28,80.28,80.28,80.28
AUDJPY,20040318,233500,80.28,80.28,80.28,80.28
AUDJPY,20040318,233600,80.28,80.28,80.27,80.28
AUDJPY,20040318,233700,80.29,80.31,80.29,80.31
AUDJPY,20040318,233800,80.30,80.30,80.27,80.27
AUDJPY,20040318,233900,80.26,80.27,80.26,80.27
AUDJPY,20040318,234000,80.26,80.26,80.24,80.24
AUDJPY,20040318,234100,80.24,80.25,80.24,80.25
AUDJPY,20040318,234200,80.26,80.26,80.25,80.25
AUDJPY,20040318,234300,80.25,80.26,80.25,80.26
AUDJPY,20040318,234400,80.27,80.28,80.27,80.27
AUDJPY,20040318,234500,80.27,80.27,80.27,80.27
AUDJPY,20040318,234600,80.28,80.31,80.28,80.31
AUDJPY,20040318,234700,80.32,80.33,80.31,80.31
AUDJPY,20040318,234800,80.32,80.32,80.31,80.32
AUDJPY,20040318,234900,80.31,80.32,80.31,80.31
AUDJPY,20040318,235000,80.30,80.31,80.29,80.31
AUDJPY,20040318,235100,80.31,80.31,80.30,80.30
AUDJPY,20040318,235200,80.31,80.34,80.31,80.34
AUDJPY,20040318,235300,80.35,80.36,80.35,80.36
AUDJPY,20040318,235400,80.36,80.36,80.36,80.36
AUDJPY,20040318,235500,80.37,80.39,80.37,80.39
AUDJPY,20040318,235600,80.39,80.39,80.39,80.39
AUDJPY,20040318,235700,80.39,80.39,80.38,80.38
AUDJPY,20040318,235800,80.37,80.38,80.37,80.38
AUDJPY,20040318,235900,80.37,80.38,80.37,80.38
AUDJPY,20040319,000000,80.37,80.37,80.37,80.37
NZDUSD,20040318,000100,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040318,000200,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040318,000300,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040318,000400,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040318,000500,0.6501,0.6503,0.6501,0.6503
NZDUSD,20040318,000600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040318,000700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040318,000800,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040318,000900,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040318,001000,0.6503,0.6503,0.6502,0.6502
NZDUSD,20040318,001100,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040318,001200,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040318,001300,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040318,001400,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040318,001500,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040318,001600,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040318,001700,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040318,001800,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040318,001900,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040318,002000,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040318,002100,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040318,002200,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040318,002300,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040318,002400,0.6502,0.6502,0.6500,0.6500
NZDUSD,20040318,002500,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040318,002600,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040318,002700,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040318,002800,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040318,002900,0.6498,0.6499,0.6498,0.6499
NZDUSD,20040318,003000,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040318,003100,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040318,003200,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040318,003300,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040318,003400,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040318,003500,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040318,003600,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040318,003700,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040318,003800,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040318,003900,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040318,004000,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040318,004100,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040318,004200,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040318,004300,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040318,004400,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040318,004500,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040318,004600,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040318,004700,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040318,004800,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040318,004900,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040318,005000,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040318,005100,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040318,005200,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040318,005300,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040318,005400,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040318,005500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040318,005600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040318,005700,0.6503,0.6503,0.6502,0.6502
NZDUSD,20040318,005800,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040318,005900,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040318,010000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040318,010100,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040318,010200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040318,010300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040318,010400,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040318,010500,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040318,010600,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040318,010700,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040318,010800,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040318,010900,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040318,011000,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040318,011100,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040318,011200,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040318,011300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040318,011400,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040318,011500,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040318,011600,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040318,011700,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040318,011800,0.6503,0.6505,0.6503,0.6504
NZDUSD,20040318,011900,0.6505,0.6505,0.6504,0.6504
NZDUSD,20040318,012000,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040318,012100,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040318,012200,0.6503,0.6506,0.6503,0.6506
NZDUSD,20040318,012300,0.6505,0.6507,0.6505,0.6507
NZDUSD,20040318,012400,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040318,012500,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040318,012600,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040318,012700,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040318,012800,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040318,012900,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040318,013000,0.6509,0.6510,0.6506,0.6509
NZDUSD,20040318,013100,0.6510,0.6513,0.6505,0.6508
NZDUSD,20040318,013200,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040318,013300,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040318,013400,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040318,013500,0.6506,0.6506,0.6501,0.6503
NZDUSD,20040318,013600,0.6503,0.6503,0.6502,0.6502
NZDUSD,20040318,013700,0.6501,0.6502,0.6501,0.6501
NZDUSD,20040318,013800,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040318,013900,0.6502,0.6504,0.6502,0.6504
NZDUSD,20040318,014000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040318,014100,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040318,014200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040318,014300,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040318,014400,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040318,014500,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040318,014600,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040318,014700,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040318,014800,0.6505,0.6505,0.6504,0.6504
NZDUSD,20040318,014900,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040318,015000,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040318,015100,0.6506,0.6510,0.6506,0.6510
NZDUSD,20040318,015200,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040318,015300,0.6511,0.6512,0.6511,0.6512
NZDUSD,20040318,015400,0.6513,0.6514,0.6513,0.6513
NZDUSD,20040318,015500,0.6512,0.6512,0.6510,0.6510
NZDUSD,20040318,015600,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040318,015700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040318,015800,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040318,015900,0.6509,0.6511,0.6509,0.6511
NZDUSD,20040318,020000,0.6511,0.6514,0.6511,0.6514
NZDUSD,20040318,020100,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040318,020200,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040318,020300,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040318,020400,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040318,020500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040318,020600,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040318,020700,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040318,020800,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040318,020900,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040318,021000,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040318,021100,0.6516,0.6518,0.6516,0.6518
NZDUSD,20040318,021200,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040318,021300,0.6519,0.6520,0.6519,0.6519
NZDUSD,20040318,021400,0.6518,0.6520,0.6518,0.6520
NZDUSD,20040318,021500,0.6521,0.6522,0.6521,0.6521
NZDUSD,20040318,021600,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040318,021700,0.6522,0.6524,0.6522,0.6524
NZDUSD,20040318,021800,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040318,021900,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040318,022000,0.6523,0.6523,0.6521,0.6521
NZDUSD,20040318,022100,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040318,022200,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040318,022300,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040318,022400,0.6522,0.6524,0.6522,0.6524
NZDUSD,20040318,022500,0.6525,0.6527,0.6525,0.6527
NZDUSD,20040318,022600,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040318,022700,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040318,022800,0.6528,0.6529,0.6526,0.6526
NZDUSD,20040318,022900,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040318,023000,0.6524,0.6524,0.6523,0.6524
NZDUSD,20040318,023100,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040318,023200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040318,023300,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040318,023400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040318,023500,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040318,023600,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040318,023700,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040318,023800,0.6524,0.6524,0.6520,0.6520
NZDUSD,20040318,023900,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040318,024000,0.6521,0.6523,0.6520,0.6523
NZDUSD,20040318,024100,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040318,024200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040318,024300,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040318,024400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040318,024500,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040318,024600,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040318,024700,0.6523,0.6525,0.6523,0.6525
NZDUSD,20040318,024800,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040318,024900,0.6525,0.6527,0.6525,0.6527
NZDUSD,20040318,025000,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040318,025100,0.6526,0.6527,0.6526,0.6527
NZDUSD,20040318,025200,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040318,025300,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040318,025400,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040318,025500,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,025600,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040318,025700,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040318,025800,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040318,025900,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040318,030000,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040318,030100,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040318,030200,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040318,030300,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,030400,0.6529,0.6531,0.6529,0.6530
NZDUSD,20040318,030500,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040318,030600,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040318,030700,0.6531,0.6535,0.6531,0.6534
NZDUSD,20040318,030800,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040318,030900,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,031000,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,031100,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040318,031200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,031300,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,031400,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040318,031500,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,031600,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,031700,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,031800,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,031900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040318,032000,0.6534,0.6536,0.6534,0.6536
NZDUSD,20040318,032100,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040318,032200,0.6537,0.6539,0.6537,0.6538
NZDUSD,20040318,032400,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040318,032600,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040318,032700,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040318,032800,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040318,032900,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040318,033000,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040318,033100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040318,033200,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040318,033300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040318,033400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040318,033500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040318,033600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040318,033700,0.6539,0.6539,0.6537,0.6537
NZDUSD,20040318,033800,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040318,033900,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040318,034000,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040318,034100,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040318,034200,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040318,034300,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040318,034400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,034500,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,034600,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040318,034700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040318,034800,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040318,034900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040318,035000,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040318,035100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040318,035200,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040318,035300,0.6538,0.6538,0.6536,0.6536
NZDUSD,20040318,035400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,035500,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,035600,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040318,035700,0.6536,0.6538,0.6536,0.6538
NZDUSD,20040318,035800,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040318,035900,0.6538,0.6538,0.6537,0.6538
NZDUSD,20040318,040000,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040318,040100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040318,040200,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040318,040300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040318,040400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040318,040500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040318,040600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040318,040700,0.6539,0.6539,0.6535,0.6535
NZDUSD,20040318,040800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,040900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,041000,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040318,041100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,041200,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,041300,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,041400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,041500,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040318,041600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,041700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,041800,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,041900,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,042000,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040318,042100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,042200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,042300,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,042400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,042500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,042600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,042700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,042800,0.6535,0.6537,0.6535,0.6537
NZDUSD,20040318,042900,0.6538,0.6539,0.6537,0.6539
NZDUSD,20040318,043000,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040318,043100,0.6538,0.6539,0.6538,0.6538
NZDUSD,20040318,043200,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040318,043300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040318,043500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040318,043600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040318,043700,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040318,043800,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040318,043900,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040318,044000,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040318,044100,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040318,044200,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040318,044300,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,044400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,044500,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,044600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,044700,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040318,044800,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040318,044900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,045000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,045100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,045200,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040318,045300,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,045400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,045500,0.6535,0.6535,0.6532,0.6532
NZDUSD,20040318,045600,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040318,045700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040318,045800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040318,045900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040318,050000,0.6533,0.6535,0.6533,0.6535
NZDUSD,20040318,050200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,050300,0.6535,0.6535,0.6532,0.6532
NZDUSD,20040318,050400,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040318,050500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040318,050600,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040318,050700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,050800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,050900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,051000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,051100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,051200,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,051300,0.6529,0.6531,0.6529,0.6531
NZDUSD,20040318,051400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040318,051500,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040318,051600,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040318,051700,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,051800,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,051900,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,052000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,052100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,052200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,052300,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,052400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,052500,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,052600,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040318,052800,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,053000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,053100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,053200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,053300,0.6535,0.6535,0.6534,0.6535
NZDUSD,20040318,053400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,053500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,053600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,053700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,053800,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,053900,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,054000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,054100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,054200,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,054300,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040318,054400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,054500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,054600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,054700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,054800,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,054900,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,055000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,055100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,055200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,055300,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,055400,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040318,055500,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040318,055600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,055700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,055800,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,055900,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,060000,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040318,060100,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040318,060200,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040318,060300,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040318,060400,0.6538,0.6539,0.6538,0.6538
NZDUSD,20040318,060500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040318,060600,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040318,060700,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040318,060800,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040318,060900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040318,061000,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040318,061100,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040318,061200,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040318,061300,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040318,061400,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040318,061500,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040318,061600,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040318,061700,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040318,061800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,061900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,062000,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,062100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,062200,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,062300,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040318,062400,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,062500,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040318,062600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,062700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,062800,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040318,062900,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,063000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,063100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,063200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,063300,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040318,063400,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,063500,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,063600,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,063700,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,063800,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,063900,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,064000,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,064100,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,064200,0.6534,0.6536,0.6534,0.6536
NZDUSD,20040318,064300,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040318,064400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,064500,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,064600,0.6534,0.6535,0.6534,0.6534
NZDUSD,20040318,064700,0.6535,0.6535,0.6532,0.6532
NZDUSD,20040318,064800,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040318,064900,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040318,065000,0.6533,0.6534,0.6533,0.6533
NZDUSD,20040318,065100,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040318,065200,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,065300,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,065400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,065500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,065600,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040318,065700,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,065800,0.6535,0.6535,0.6534,0.6535
NZDUSD,20040318,065900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,070000,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040318,070100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,070200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,070300,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,070400,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,070500,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,070600,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,070700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,070800,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040318,070900,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040318,071000,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,071100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,071200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,071300,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,071400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,071500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,071600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,071700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,071800,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,071900,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,072000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,072100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,072200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,072300,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,072400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,072500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,072600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,072700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,072800,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040318,072900,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040318,073000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,073100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,073200,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,073300,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,073400,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,073500,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,073600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,073700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,073800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,073900,0.6536,0.6536,0.6535,0.6536
NZDUSD,20040318,074000,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,074100,0.6536,0.6536,0.6534,0.6534
NZDUSD,20040318,074200,0.6533,0.6535,0.6532,0.6533
NZDUSD,20040318,074300,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040318,074400,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040318,074500,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040318,074600,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040318,074700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,074800,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,074900,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,075000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,075100,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040318,075200,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,075300,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,075400,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,075500,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040318,075600,0.6534,0.6535,0.6534,0.6534
NZDUSD,20040318,075700,0.6533,0.6533,0.6531,0.6531
NZDUSD,20040318,075900,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040318,080000,0.6531,0.6531,0.6527,0.6530
NZDUSD,20040318,080100,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040318,080200,0.6527,0.6528,0.6527,0.6527
NZDUSD,20040318,080300,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040318,080400,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040318,080500,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040318,080600,0.6531,0.6534,0.6531,0.6533
NZDUSD,20040318,080700,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040318,080800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040318,080900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040318,081000,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040318,081100,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,081200,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040318,081300,0.6533,0.6535,0.6533,0.6535
NZDUSD,20040318,081400,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,081500,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040318,081600,0.6537,0.6537,0.6536,0.6537
NZDUSD,20040318,081700,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040318,081800,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,081900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,082000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,082100,0.6535,0.6535,0.6533,0.6533
NZDUSD,20040318,082200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,082300,0.6533,0.6537,0.6533,0.6537
NZDUSD,20040318,082400,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040318,082500,0.6537,0.6537,0.6534,0.6535
NZDUSD,20040318,082600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,082700,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040318,082800,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040318,082900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,083000,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040318,083100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,083200,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040318,083300,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040318,083400,0.6533,0.6535,0.6533,0.6533
NZDUSD,20040318,083500,0.6532,0.6532,0.6531,0.6532
NZDUSD,20040318,083600,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040318,083700,0.6533,0.6535,0.6533,0.6534
NZDUSD,20040318,083800,0.6533,0.6535,0.6531,0.6531
NZDUSD,20040318,083900,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040318,084000,0.6530,0.6531,0.6529,0.6529
NZDUSD,20040318,084100,0.6530,0.6531,0.6530,0.6530
NZDUSD,20040318,084200,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,084300,0.6529,0.6530,0.6529,0.6529
NZDUSD,20040318,084400,0.6530,0.6533,0.6530,0.6532
NZDUSD,20040318,084500,0.6531,0.6531,0.6529,0.6529
NZDUSD,20040318,084600,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040318,084700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,084800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,084900,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040318,085000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,085100,0.6530,0.6530,0.6527,0.6528
NZDUSD,20040318,085200,0.6530,0.6530,0.6528,0.6528
NZDUSD,20040318,085300,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,085400,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040318,085500,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040318,085600,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040318,085700,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040318,085800,0.6527,0.6528,0.6527,0.6527
NZDUSD,20040318,085900,0.6526,0.6528,0.6526,0.6528
NZDUSD,20040318,090000,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040318,090100,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040318,090200,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040318,090300,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,090400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,090500,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,090600,0.6529,0.6530,0.6529,0.6529
NZDUSD,20040318,090800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,090900,0.6529,0.6531,0.6529,0.6531
NZDUSD,20040318,091000,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040318,091100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040318,091200,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040318,091300,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040318,091400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040318,091500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040318,091600,0.6531,0.6531,0.6529,0.6529
NZDUSD,20040318,091700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,091800,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040318,092000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,092100,0.6529,0.6529,0.6528,0.6529
NZDUSD,20040318,092200,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,092300,0.6530,0.6530,0.6526,0.6526
NZDUSD,20040318,092400,0.6525,0.6525,0.6522,0.6524
NZDUSD,20040318,092500,0.6524,0.6529,0.6524,0.6529
NZDUSD,20040318,092600,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040318,092700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040318,092800,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040318,092900,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040318,093000,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040318,093100,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040318,093200,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040318,093300,0.6529,0.6531,0.6529,0.6530
NZDUSD,20040318,093400,0.6529,0.6530,0.6528,0.6528
NZDUSD,20040318,093500,0.6529,0.6529,0.6528,0.6529
NZDUSD,20040318,093600,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040318,093700,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040318,093800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040318,093900,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040318,094000,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040318,094100,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040318,094200,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040318,094300,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040318,094400,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040318,094500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040318,094600,0.6530,0.6531,0.6529,0.6531
NZDUSD,20040318,094700,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040318,094800,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040318,094900,0.6531,0.6533,0.6531,0.6533
NZDUSD,20040318,095000,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040318,095100,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040318,095200,0.6534,0.6534,0.6531,0.6531
NZDUSD,20040318,095300,0.6532,0.6532,0.6526,0.6526
NZDUSD,20040318,095400,0.6527,0.6531,0.6527,0.6531
NZDUSD,20040318,095500,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040318,095600,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040318,095700,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040318,095800,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040318,095900,0.6532,0.6534,0.6532,0.6534
NZDUSD,20040318,100000,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,100100,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040318,100200,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040318,100300,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040318,100400,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040318,100500,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040318,100600,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040318,100700,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040318,100800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040318,100900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040318,101000,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040318,101100,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,101200,0.6535,0.6535,0.6533,0.6533
NZDUSD,20040318,101300,0.6532,0.6532,0.6531,0.6532
NZDUSD,20040318,101400,0.6532,0.6533,0.6531,0.6533
NZDUSD,20040318,101500,0.6532,0.6535,0.6532,0.6533
NZDUSD,20040318,101600,0.6532,0.6532,0.6531,0.6532
NZDUSD,20040318,101700,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040318,101800,0.6535,0.6536,0.6533,0.6533
NZDUSD,20040318,101900,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040318,102000,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040318,102100,0.6531,0.6533,0.6531,0.6533
NZDUSD,20040318,102200,0.6532,0.6533,0.6532,0.6532
NZDUSD,20040318,102300,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040318,102400,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040318,102500,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040318,102600,0.6532,0.6532,0.6527,0.6532
NZDUSD,20040318,102700,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040318,102800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040318,102900,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040318,103000,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040318,103100,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,103200,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040318,103300,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,103400,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040318,103500,0.6535,0.6535,0.6533,0.6533
NZDUSD,20040318,103600,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040318,103700,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040318,103800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040318,103900,0.6533,0.6535,0.6533,0.6535
NZDUSD,20040318,104000,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,104100,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040318,104200,0.6534,0.6535,0.6534,0.6534
NZDUSD,20040318,104300,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040318,104400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,104500,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,104600,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040318,104700,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,104800,0.6535,0.6535,0.6534,0.6535
NZDUSD,20040318,104900,0.6535,0.6535,0.6532,0.6532
NZDUSD,20040318,105000,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040318,105100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,105200,0.6536,0.6536,0.6535,0.6536
NZDUSD,20040318,105300,0.6535,0.6536,0.6535,0.6535
NZDUSD,20040318,105400,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040318,105500,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040318,105600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,105700,0.6535,0.6535,0.6534,0.6535
NZDUSD,20040318,105800,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040318,105900,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040318,110000,0.6538,0.6538,0.6536,0.6536
NZDUSD,20040318,110100,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040318,110200,0.6535,0.6535,0.6534,0.6535
NZDUSD,20040318,110300,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040318,110400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,110500,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040318,110600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,110700,0.6536,0.6536,0.6534,0.6534
NZDUSD,20040318,110800,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,110900,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040318,111000,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040318,111100,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040318,111200,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040318,111300,0.6533,0.6535,0.6533,0.6535
NZDUSD,20040318,111400,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040318,111500,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,111600,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040318,111700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,111800,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040318,111900,0.6534,0.6537,0.6534,0.6537
NZDUSD,20040318,112000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,112100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,112200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,112300,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040318,112400,0.6536,0.6536,0.6535,0.6536
NZDUSD,20040318,112500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,112600,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040318,112700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,112900,0.6536,0.6538,0.6536,0.6536
NZDUSD,20040318,113000,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,113100,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040318,113200,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040318,113300,0.6536,0.6539,0.6536,0.6539
NZDUSD,20040318,113400,0.6538,0.6538,0.6537,0.6538
NZDUSD,20040318,113500,0.6538,0.6539,0.6537,0.6539
NZDUSD,20040318,113600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040318,113700,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040318,113800,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040318,113900,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040318,114000,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040318,114100,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040318,114200,0.6537,0.6538,0.6537,0.6537
NZDUSD,20040318,114300,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040318,114400,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040318,114500,0.6538,0.6539,0.6538,0.6538
NZDUSD,20040318,114600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040318,114700,0.6539,0.6539,0.6538,0.6539
NZDUSD,20040318,114800,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040318,114900,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040318,115000,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040318,115100,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040318,115200,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040318,115300,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040318,115400,0.6537,0.6537,0.6535,0.6535
NZDUSD,20040318,115500,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040318,115600,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040318,115700,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040318,115800,0.6536,0.6537,0.6536,0.6536
NZDUSD,20040318,115900,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,120000,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040318,120100,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040318,120200,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040318,120300,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040318,120400,0.6539,0.6539,0.6537,0.6537
NZDUSD,20040318,120500,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040318,120600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,120700,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040318,120800,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,120900,0.6535,0.6536,0.6531,0.6532
NZDUSD,20040318,121000,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040318,121100,0.6531,0.6531,0.6529,0.6530
NZDUSD,20040318,121200,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040318,121300,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,121400,0.6529,0.6531,0.6529,0.6531
NZDUSD,20040318,121500,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040318,121600,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040318,121700,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040318,121800,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040318,121900,0.6529,0.6529,0.6524,0.6524
NZDUSD,20040318,122000,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040318,122100,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040318,122200,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040318,122300,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040318,122400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040318,122500,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040318,122600,0.6527,0.6530,0.6527,0.6530
NZDUSD,20040318,122700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,122800,0.6529,0.6532,0.6529,0.6532
NZDUSD,20040318,122900,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040318,123000,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040318,123100,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040318,123200,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040318,123300,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040318,123400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,123500,0.6535,0.6535,0.6534,0.6535
NZDUSD,20040318,123600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,123700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040318,123800,0.6536,0.6536,0.6532,0.6532
NZDUSD,20040318,123900,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040318,124000,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040318,124100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,124200,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040318,124300,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040318,124400,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040318,124500,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,124600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,124700,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,124800,0.6530,0.6531,0.6530,0.6530
NZDUSD,20040318,124900,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040318,125000,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040318,125100,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040318,125200,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040318,125300,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,125400,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040318,125500,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,125600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,125700,0.6529,0.6530,0.6529,0.6529
NZDUSD,20040318,125800,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,125900,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040318,130000,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,130100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,130200,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040318,130300,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,130400,0.6529,0.6531,0.6529,0.6531
NZDUSD,20040318,130500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040318,130600,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040318,130700,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040318,130800,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040318,130900,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040318,131000,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040318,131100,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040318,131200,0.6530,0.6531,0.6530,0.6530
NZDUSD,20040318,131300,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040318,131400,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040318,131500,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040318,131600,0.6528,0.6528,0.6527,0.6528
NZDUSD,20040318,131700,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040318,131800,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040318,131900,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040318,132000,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040318,132100,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040318,132200,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040318,132300,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040318,132400,0.6523,0.6523,0.6517,0.6522
NZDUSD,20040318,132500,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040318,132600,0.6524,0.6527,0.6524,0.6527
NZDUSD,20040318,132700,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040318,132800,0.6530,0.6530,0.6528,0.6528
NZDUSD,20040318,132900,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040318,133000,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040318,133100,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040318,133200,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040318,133300,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040318,133400,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040318,133500,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040318,133600,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040318,133700,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040318,133800,0.6527,0.6529,0.6527,0.6529
NZDUSD,20040318,133900,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040318,134000,0.6528,0.6529,0.6528,0.6528
NZDUSD,20040318,134200,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040318,134300,0.6528,0.6529,0.6528,0.6528
NZDUSD,20040318,134500,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040318,134600,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040318,134700,0.6528,0.6528,0.6527,0.6528
NZDUSD,20040318,134800,0.6529,0.6529,0.6526,0.6527
NZDUSD,20040318,134900,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040318,135000,0.6526,0.6526,0.6524,0.6524
NZDUSD,20040318,135100,0.6522,0.6522,0.6518,0.6519
NZDUSD,20040318,135200,0.6520,0.6520,0.6518,0.6518
NZDUSD,20040318,135300,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040318,135400,0.6518,0.6520,0.6518,0.6520
NZDUSD,20040318,135500,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040318,135600,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040318,135700,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040318,135800,0.6520,0.6520,0.6517,0.6517
NZDUSD,20040318,135900,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040318,140000,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040318,140100,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040318,140200,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040318,140300,0.6516,0.6516,0.6513,0.6513
NZDUSD,20040318,140400,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040318,140500,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040318,140600,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040318,140700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040318,140800,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040318,140900,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040318,141000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040318,141100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040318,141200,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040318,141300,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040318,141400,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040318,141500,0.6510,0.6511,0.6510,0.6510
NZDUSD,20040318,141600,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040318,141700,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040318,141800,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040318,141900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040318,142000,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040318,142100,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040318,142200,0.6512,0.6513,0.6511,0.6513
NZDUSD,20040318,142300,0.6511,0.6512,0.6510,0.6510
NZDUSD,20040318,142400,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040318,142500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040318,142600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040318,142700,0.6511,0.6516,0.6510,0.6514
NZDUSD,20040318,142800,0.6512,0.6512,0.6510,0.6510
NZDUSD,20040318,142900,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040318,143000,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040318,143100,0.6508,0.6508,0.6505,0.6505
NZDUSD,20040318,143200,0.6504,0.6508,0.6504,0.6508
NZDUSD,20040318,143300,0.6507,0.6507,0.6500,0.6500
NZDUSD,20040318,143400,0.6501,0.6503,0.6500,0.6503
NZDUSD,20040318,143500,0.6502,0.6503,0.6502,0.6503
NZDUSD,20040318,143600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040318,143700,0.6504,0.6505,0.6504,0.6505
NZDUSD,20040318,143800,0.6506,0.6506,0.6501,0.6501
NZDUSD,20040318,143900,0.6502,0.6502,0.6496,0.6499
NZDUSD,20040318,144000,0.6500,0.6503,0.6500,0.6501
NZDUSD,20040318,144100,0.6502,0.6503,0.6500,0.6500
NZDUSD,20040318,144200,0.6501,0.6502,0.6501,0.6502
NZDUSD,20040318,144300,0.6502,0.6506,0.6502,0.6506
NZDUSD,20040318,144400,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040318,144500,0.6505,0.6505,0.6504,0.6504
NZDUSD,20040318,144600,0.6505,0.6511,0.6504,0.6511
NZDUSD,20040318,144700,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040318,144800,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040318,144900,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040318,145000,0.6514,0.6516,0.6514,0.6516
NZDUSD,20040318,145100,0.6515,0.6516,0.6514,0.6516
NZDUSD,20040318,145200,0.6516,0.6517,0.6516,0.6517
NZDUSD,20040318,145300,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040318,145400,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040318,145500,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040318,145600,0.6518,0.6518,0.6517,0.6517
NZDUSD,20040318,145700,0.6517,0.6518,0.6517,0.6517
NZDUSD,20040318,145800,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040318,145900,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040318,150000,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040318,150100,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040318,150200,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040318,150300,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040318,150400,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040318,150500,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040318,150600,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040318,150700,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040318,150800,0.6518,0.6524,0.6518,0.6524
NZDUSD,20040318,150900,0.6523,0.6526,0.6523,0.6526
NZDUSD,20040318,151000,0.6527,0.6529,0.6527,0.6529
NZDUSD,20040318,151100,0.6530,0.6532,0.6530,0.6531
NZDUSD,20040318,151200,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040318,151300,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040318,151400,0.6533,0.6537,0.6533,0.6536
NZDUSD,20040318,151500,0.6535,0.6537,0.6535,0.6537
NZDUSD,20040318,151600,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040318,151700,0.6538,0.6538,0.6536,0.6538
NZDUSD,20040318,151800,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040318,151900,0.6539,0.6552,0.6539,0.6552
NZDUSD,20040318,152000,0.6553,0.6555,0.6550,0.6550
NZDUSD,20040318,152100,0.6549,0.6550,0.6547,0.6550
NZDUSD,20040318,152200,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040318,152300,0.6548,0.6551,0.6548,0.6551
NZDUSD,20040318,152400,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040318,152500,0.6550,0.6550,0.6548,0.6548
NZDUSD,20040318,152600,0.6547,0.6549,0.6547,0.6549
NZDUSD,20040318,152700,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040318,152800,0.6551,0.6553,0.6551,0.6553
NZDUSD,20040318,152900,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040318,153000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040318,153100,0.6554,0.6554,0.6551,0.6551
NZDUSD,20040318,153200,0.6552,0.6561,0.6552,0.6561
NZDUSD,20040318,153300,0.6562,0.6570,0.6562,0.6568
NZDUSD,20040318,153400,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040318,153500,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040318,153600,0.6567,0.6568,0.6565,0.6565
NZDUSD,20040318,153700,0.6564,0.6564,0.6562,0.6563
NZDUSD,20040318,153800,0.6561,0.6561,0.6559,0.6560
NZDUSD,20040318,153900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040318,154000,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040318,154100,0.6560,0.6567,0.6560,0.6565
NZDUSD,20040318,154200,0.6564,0.6564,0.6562,0.6562
NZDUSD,20040318,154300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040318,154400,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040318,154500,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040318,154600,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040318,154700,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040318,154800,0.6562,0.6565,0.6562,0.6564
NZDUSD,20040318,154900,0.6563,0.6563,0.6560,0.6560
NZDUSD,20040318,155000,0.6559,0.6560,0.6558,0.6558
NZDUSD,20040318,155100,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040318,155200,0.6557,0.6558,0.6556,0.6556
NZDUSD,20040318,155300,0.6555,0.6558,0.6555,0.6557
NZDUSD,20040318,155400,0.6555,0.6555,0.6552,0.6553
NZDUSD,20040318,155500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040318,155600,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040318,155700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040318,155800,0.6558,0.6561,0.6558,0.6561
NZDUSD,20040318,155900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040318,160000,0.6561,0.6565,0.6561,0.6565
NZDUSD,20040318,160100,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040318,160200,0.6567,0.6571,0.6567,0.6569
NZDUSD,20040318,160300,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040318,160400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040318,160500,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040318,160600,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040318,160700,0.6573,0.6573,0.6570,0.6571
NZDUSD,20040318,160800,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040318,160900,0.6573,0.6578,0.6573,0.6577
NZDUSD,20040318,161000,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040318,161100,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040318,161200,0.6574,0.6574,0.6571,0.6574
NZDUSD,20040318,161300,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040318,161400,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040318,161500,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040318,161600,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040318,161700,0.6568,0.6570,0.6565,0.6570
NZDUSD,20040318,161800,0.6570,0.6571,0.6569,0.6571
NZDUSD,20040318,161900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040318,162000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040318,162100,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040318,162200,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040318,162300,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040318,162400,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040318,162500,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040318,162600,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040318,162700,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040318,162800,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040318,162900,0.6571,0.6572,0.6571,0.6571
NZDUSD,20040318,163000,0.6571,0.6573,0.6571,0.6572
NZDUSD,20040318,163100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040318,163200,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040318,163300,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040318,163400,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040318,163500,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040318,163600,0.6570,0.6570,0.6568,0.6568
NZDUSD,20040318,163700,0.6568,0.6568,0.6566,0.6566
NZDUSD,20040318,163800,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040318,163900,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040318,164000,0.6564,0.6564,0.6560,0.6562
NZDUSD,20040318,164100,0.6563,0.6564,0.6562,0.6562
NZDUSD,20040318,164200,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040318,164300,0.6562,0.6562,0.6561,0.6562
NZDUSD,20040318,164400,0.6564,0.6564,0.6562,0.6562
NZDUSD,20040318,164500,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040318,164600,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040318,164700,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040318,164800,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040318,164900,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040318,165000,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040318,165100,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040318,165200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040318,165300,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040318,165400,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040318,165500,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040318,165600,0.6565,0.6568,0.6565,0.6568
NZDUSD,20040318,165700,0.6567,0.6567,0.6565,0.6565
NZDUSD,20040318,165800,0.6567,0.6579,0.6567,0.6579
NZDUSD,20040318,165900,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040318,170000,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040318,170100,0.6577,0.6577,0.6573,0.6575
NZDUSD,20040318,170200,0.6574,0.6577,0.6574,0.6577
NZDUSD,20040318,170300,0.6578,0.6584,0.6577,0.6584
NZDUSD,20040318,170400,0.6583,0.6583,0.6581,0.6581
NZDUSD,20040318,170500,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040318,170600,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040318,170700,0.6581,0.6582,0.6580,0.6582
NZDUSD,20040318,170800,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040318,170900,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040318,171000,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040318,171100,0.6576,0.6578,0.6575,0.6578
NZDUSD,20040318,171200,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040318,171300,0.6577,0.6578,0.6576,0.6576
NZDUSD,20040318,171400,0.6575,0.6575,0.6571,0.6572
NZDUSD,20040318,171500,0.6573,0.6573,0.6571,0.6571
NZDUSD,20040318,171600,0.6572,0.6574,0.6572,0.6574
NZDUSD,20040318,171700,0.6575,0.6575,0.6572,0.6572
NZDUSD,20040318,171800,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040318,171900,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040318,172000,0.6569,0.6571,0.6569,0.6571
NZDUSD,20040318,172100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040318,172200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040318,172300,0.6569,0.6569,0.6567,0.6567
NZDUSD,20040318,172400,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040318,172500,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040318,172600,0.6567,0.6569,0.6567,0.6569
NZDUSD,20040318,172700,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040318,172800,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040318,172900,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040318,173000,0.6570,0.6570,0.6568,0.6568
NZDUSD,20040318,173100,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040318,173200,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040318,173300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040318,173400,0.6569,0.6569,0.6567,0.6567
NZDUSD,20040318,173500,0.6567,0.6569,0.6567,0.6569
NZDUSD,20040318,173600,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040318,173700,0.6570,0.6571,0.6570,0.6570
NZDUSD,20040318,173800,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040318,173900,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040318,174000,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040318,174100,0.6570,0.6571,0.6569,0.6569
NZDUSD,20040318,174200,0.6568,0.6568,0.6565,0.6565
NZDUSD,20040318,174300,0.6566,0.6568,0.6566,0.6567
NZDUSD,20040318,174400,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040318,174500,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040318,174600,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040318,174700,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040318,174800,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040318,174900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040318,175000,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040318,175100,0.6569,0.6571,0.6569,0.6570
NZDUSD,20040318,175200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040318,175300,0.6569,0.6573,0.6569,0.6572
NZDUSD,20040318,175400,0.6569,0.6572,0.6569,0.6572
NZDUSD,20040318,175500,0.6571,0.6572,0.6569,0.6572
NZDUSD,20040318,175700,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040318,175800,0.6572,0.6576,0.6572,0.6576
NZDUSD,20040318,175900,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040318,180000,0.6577,0.6583,0.6576,0.6583
NZDUSD,20040318,180100,0.6586,0.6593,0.6586,0.6592
NZDUSD,20040318,180200,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040318,180300,0.6593,0.6594,0.6592,0.6592
NZDUSD,20040318,180400,0.6591,0.6594,0.6591,0.6594
NZDUSD,20040318,180500,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040318,180600,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040318,180700,0.6593,0.6594,0.6593,0.6593
NZDUSD,20040318,180800,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040318,180900,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040318,181000,0.6593,0.6593,0.6591,0.6591
NZDUSD,20040318,181100,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040318,181200,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040318,181300,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040318,181400,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040318,181500,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040318,181600,0.6594,0.6594,0.6592,0.6592
NZDUSD,20040318,181800,0.6592,0.6593,0.6592,0.6592
NZDUSD,20040318,181900,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040318,182000,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040318,182100,0.6594,0.6595,0.6594,0.6594
NZDUSD,20040318,182200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040318,182300,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040318,182400,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040318,182500,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040318,182600,0.6596,0.6598,0.6596,0.6598
NZDUSD,20040318,182700,0.6597,0.6602,0.6597,0.6602
NZDUSD,20040318,182800,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040318,182900,0.6599,0.6603,0.6599,0.6603
NZDUSD,20040318,183000,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040318,183100,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040318,183200,0.6598,0.6599,0.6598,0.6599
NZDUSD,20040318,183300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040318,183400,0.6596,0.6598,0.6596,0.6597
NZDUSD,20040318,183500,0.6598,0.6600,0.6598,0.6600
NZDUSD,20040318,183600,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040318,183700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040318,183800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040318,183900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040318,184000,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040318,184100,0.6599,0.6599,0.6596,0.6596
NZDUSD,20040318,184200,0.6595,0.6596,0.6594,0.6594
NZDUSD,20040318,184300,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040318,184400,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040318,184500,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040318,184600,0.6595,0.6595,0.6593,0.6593
NZDUSD,20040318,184700,0.6590,0.6591,0.6589,0.6589
NZDUSD,20040318,184800,0.6588,0.6589,0.6587,0.6587
NZDUSD,20040318,184900,0.6586,0.6588,0.6586,0.6588
NZDUSD,20040318,185000,0.6591,0.6594,0.6591,0.6593
NZDUSD,20040318,185100,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040318,185200,0.6590,0.6590,0.6582,0.6582
NZDUSD,20040318,185300,0.6581,0.6583,0.6581,0.6583
NZDUSD,20040318,185400,0.6586,0.6594,0.6586,0.6592
NZDUSD,20040318,185500,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040318,185600,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040318,185700,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040318,185800,0.6591,0.6594,0.6591,0.6591
NZDUSD,20040318,185900,0.6592,0.6592,0.6591,0.6592
NZDUSD,20040318,190000,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040318,190100,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040318,190200,0.6587,0.6587,0.6586,0.6586
NZDUSD,20040318,190300,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040318,190400,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040318,190500,0.6585,0.6585,0.6583,0.6585
NZDUSD,20040318,190600,0.6586,0.6587,0.6583,0.6583
NZDUSD,20040318,190700,0.6582,0.6588,0.6580,0.6588
NZDUSD,20040318,190800,0.6584,0.6584,0.6583,0.6583
NZDUSD,20040318,190900,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040318,191000,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040318,191100,0.6580,0.6580,0.6579,0.6580
NZDUSD,20040318,191200,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040318,191300,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040318,191400,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040318,191500,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040318,191600,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040318,191700,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040318,191800,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040318,191900,0.6580,0.6581,0.6580,0.6581
NZDUSD,20040318,192000,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040318,192100,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040318,192200,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040318,192300,0.6581,0.6582,0.6581,0.6581
NZDUSD,20040318,192400,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040318,192500,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040318,192600,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040318,192700,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040318,192800,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040318,192900,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040318,193000,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040318,193100,0.6581,0.6581,0.6579,0.6579
NZDUSD,20040318,193200,0.6577,0.6577,0.6574,0.6574
NZDUSD,20040318,193300,0.6576,0.6577,0.6576,0.6577
NZDUSD,20040318,193400,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040318,193500,0.6578,0.6582,0.6578,0.6582
NZDUSD,20040318,193600,0.6583,0.6583,0.6581,0.6581
NZDUSD,20040318,193700,0.6581,0.6581,0.6579,0.6579
NZDUSD,20040318,193800,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040318,193900,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040318,194000,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040318,194100,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040318,194200,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040318,194300,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040318,194400,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040318,194600,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040318,194700,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040318,194800,0.6577,0.6577,0.6576,0.6576
NZDUSD,20040318,194900,0.6576,0.6577,0.6576,0.6577
NZDUSD,20040318,195000,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040318,195100,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040318,195200,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040318,195300,0.6576,0.6579,0.6576,0.6579
NZDUSD,20040318,195400,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040318,195500,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040318,195600,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040318,195700,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040318,195800,0.6580,0.6581,0.6580,0.6581
NZDUSD,20040318,195900,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040318,200000,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040318,200100,0.6578,0.6583,0.6578,0.6583
NZDUSD,20040318,200200,0.6585,0.6590,0.6585,0.6590
NZDUSD,20040318,200300,0.6593,0.6593,0.6589,0.6589
NZDUSD,20040318,200400,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040318,200500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040318,200600,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040318,200700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040318,200800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040318,200900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040318,201000,0.6587,0.6589,0.6587,0.6589
NZDUSD,20040318,201100,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040318,201200,0.6588,0.6588,0.6587,0.6587
NZDUSD,20040318,201300,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040318,201400,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040318,201500,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040318,201600,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040318,201700,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040318,201800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040318,201900,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040318,202000,0.6588,0.6588,0.6586,0.6587
NZDUSD,20040318,202100,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040318,202200,0.6588,0.6590,0.6588,0.6590
NZDUSD,20040318,202300,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040318,202400,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040318,202500,0.6595,0.6595,0.6592,0.6592
NZDUSD,20040318,202600,0.6591,0.6595,0.6591,0.6594
NZDUSD,20040318,202700,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040318,202800,0.6594,0.6594,0.6591,0.6594
NZDUSD,20040318,202900,0.6595,0.6596,0.6595,0.6595
NZDUSD,20040318,203000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040318,203100,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040318,203200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040318,203300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040318,203400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040318,203500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040318,203600,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040318,203700,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040318,203800,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040318,203900,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040318,204000,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040318,204100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040318,204200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040318,204300,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040318,204400,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040318,204500,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040318,204600,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040318,204700,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040318,204800,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040318,204900,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040318,205000,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040318,205100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040318,205200,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040318,205300,0.6593,0.6596,0.6593,0.6596
NZDUSD,20040318,205500,0.6596,0.6596,0.6595,0.6596
NZDUSD,20040318,205600,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040318,205700,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040318,205800,0.6596,0.6598,0.6596,0.6598
NZDUSD,20040318,205900,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040318,210000,0.6599,0.6602,0.6599,0.6602
NZDUSD,20040318,210100,0.6603,0.6606,0.6603,0.6606
NZDUSD,20040318,210200,0.6605,0.6617,0.6605,0.6613
NZDUSD,20040318,210300,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040318,210400,0.6613,0.6613,0.6611,0.6611
NZDUSD,20040318,210500,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040318,210600,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040318,210700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040318,210800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040318,210900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040318,211000,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040318,211100,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040318,211200,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040318,211300,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040318,211400,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040318,211500,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040318,211600,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040318,211700,0.6610,0.6610,0.6608,0.6608
NZDUSD,20040318,211800,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040318,211900,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040318,212000,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040318,212100,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040318,212200,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040318,212300,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040318,212400,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040318,212500,0.6607,0.6607,0.6606,0.6606
NZDUSD,20040318,212600,0.6605,0.6606,0.6605,0.6606
NZDUSD,20040318,212700,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040318,212800,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040318,212900,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040318,213000,0.6604,0.6604,0.6600,0.6601
NZDUSD,20040318,213100,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040318,213200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040318,213300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040318,213400,0.6600,0.6600,0.6595,0.6595
NZDUSD,20040318,213500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040318,213600,0.6596,0.6596,0.6593,0.6593
NZDUSD,20040318,213700,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040318,213800,0.6593,0.6593,0.6591,0.6591
NZDUSD,20040318,213900,0.6590,0.6590,0.6589,0.6590
NZDUSD,20040318,214000,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040318,214100,0.6590,0.6591,0.6590,0.6591
NZDUSD,20040318,214200,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040318,214300,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040318,214400,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040318,214500,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040318,214600,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040318,214700,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040318,214800,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040318,214900,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040318,215000,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040318,215100,0.6594,0.6597,0.6594,0.6597
NZDUSD,20040318,215200,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040318,215300,0.6598,0.6598,0.6596,0.6596
NZDUSD,20040318,215400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040318,215500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040318,215600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040318,215700,0.6595,0.6595,0.6593,0.6593
NZDUSD,20040318,215800,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040318,215900,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040318,220000,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040318,220100,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040318,220200,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040318,220300,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040318,220400,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040318,220500,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040318,220600,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040318,220700,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040318,220800,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040318,220900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040318,221000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040318,221100,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040318,221200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040318,221300,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040318,221400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040318,221500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040318,221600,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040318,221700,0.6596,0.6597,0.6596,0.6596
NZDUSD,20040318,221800,0.6595,0.6595,0.6594,0.6595
NZDUSD,20040318,221900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040318,222000,0.6594,0.6596,0.6593,0.6596
NZDUSD,20040318,222100,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040318,222200,0.6597,0.6597,0.6595,0.6597
NZDUSD,20040318,222400,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040318,222500,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040318,222600,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040318,222700,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040318,222800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040318,222900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040318,223000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040318,223100,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040318,223200,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040318,223300,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040318,223400,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040318,223500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040318,223600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040318,223700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040318,223800,0.6596,0.6596,0.6594,0.6594
NZDUSD,20040318,223900,0.6593,0.6593,0.6591,0.6591
NZDUSD,20040318,224000,0.6593,0.6596,0.6593,0.6596
NZDUSD,20040318,224100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040318,224200,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040318,224300,0.6597,0.6597,0.6594,0.6595
NZDUSD,20040318,224400,0.6596,0.6599,0.6596,0.6599
NZDUSD,20040318,224500,0.6596,0.6596,0.6595,0.6596
NZDUSD,20040318,224600,0.6595,0.6596,0.6593,0.6593
NZDUSD,20040318,224700,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040318,224800,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040318,224900,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040318,225000,0.6593,0.6595,0.6593,0.6595
NZDUSD,20040318,225100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040318,225200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040318,225300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040318,225400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040318,225500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040318,225600,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040318,225700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040318,225800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040318,225900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040318,230000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040318,230100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040318,230200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040318,230300,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040318,230400,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040318,230500,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040318,230600,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040318,230700,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040318,230800,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040318,230900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040318,231000,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040318,231100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040318,231200,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040318,231300,0.6587,0.6587,0.6586,0.6587
NZDUSD,20040318,231400,0.6588,0.6588,0.6586,0.6587
NZDUSD,20040318,231500,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040318,231600,0.6588,0.6591,0.6588,0.6591
NZDUSD,20040318,231700,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040318,231800,0.6591,0.6592,0.6591,0.6592
NZDUSD,20040318,232000,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040318,232100,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040318,232200,0.6592,0.6592,0.6590,0.6590
NZDUSD,20040318,232300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040318,232400,0.6591,0.6592,0.6591,0.6592
NZDUSD,20040318,232500,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040318,232600,0.6593,0.6593,0.6592,0.6593
NZDUSD,20040318,232700,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040318,232800,0.6593,0.6595,0.6593,0.6595
NZDUSD,20040318,232900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040318,233000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040318,233100,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040318,233200,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040318,233300,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040318,233400,0.6593,0.6593,0.6591,0.6591
NZDUSD,20040318,233500,0.6590,0.6590,0.6586,0.6586
NZDUSD,20040318,233600,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040318,233700,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040318,233800,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040318,233900,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040318,234000,0.6587,0.6588,0.6587,0.6587
NZDUSD,20040318,234100,0.6587,0.6587,0.6586,0.6586
NZDUSD,20040318,234200,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040318,234300,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040318,234400,0.6589,0.6589,0.6588,0.6589
NZDUSD,20040318,234500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040318,234600,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040318,234700,0.6589,0.6593,0.6588,0.6593
NZDUSD,20040318,234800,0.6592,0.6592,0.6590,0.6591
NZDUSD,20040318,234900,0.6592,0.6596,0.6591,0.6592
NZDUSD,20040318,235000,0.6591,0.6592,0.6591,0.6592
NZDUSD,20040318,235100,0.6592,0.6592,0.6590,0.6592
NZDUSD,20040318,235200,0.6592,0.6595,0.6592,0.6595
NZDUSD,20040318,235300,0.6596,0.6600,0.6596,0.6598
NZDUSD,20040318,235400,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040318,235500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040318,235600,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040318,235700,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040318,235800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040318,235900,0.6595,0.6595,0.6593,0.6593
NZDUSD,20040319,000000,0.6594,0.6594,0.6593,0.6594
NZDJPY,20040318,000100,70.31,70.31,70.31,70.31
NZDJPY,20040318,000200,70.31,70.31,70.31,70.31
NZDJPY,20040318,000300,70.32,70.32,70.32,70.32
NZDJPY,20040318,000400,70.33,70.33,70.33,70.33
NZDJPY,20040318,000500,70.33,70.35,70.33,70.35
NZDJPY,20040318,000600,70.35,70.35,70.35,70.35
NZDJPY,20040318,000700,70.35,70.36,70.35,70.36
NZDJPY,20040318,000800,70.36,70.36,70.36,70.36
NZDJPY,20040318,000900,70.36,70.36,70.36,70.36
NZDJPY,20040318,001000,70.37,70.38,70.36,70.36
NZDJPY,20040318,001100,70.36,70.36,70.36,70.36
NZDJPY,20040318,001200,70.35,70.35,70.35,70.35
NZDJPY,20040318,001300,70.36,70.36,70.35,70.36
NZDJPY,20040318,001400,70.36,70.38,70.36,70.38
NZDJPY,20040318,001500,70.39,70.39,70.39,70.39
NZDJPY,20040318,001600,70.40,70.40,70.39,70.39
NZDJPY,20040318,001700,70.39,70.39,70.39,70.39
NZDJPY,20040318,001900,70.39,70.40,70.39,70.40
NZDJPY,20040318,002000,70.39,70.40,70.39,70.40
NZDJPY,20040318,002100,70.39,70.39,70.39,70.39
NZDJPY,20040318,002200,70.40,70.40,70.40,70.40
NZDJPY,20040318,002300,70.41,70.42,70.41,70.42
NZDJPY,20040318,002400,70.43,70.44,70.42,70.42
NZDJPY,20040318,002500,70.40,70.41,70.39,70.39
NZDJPY,20040318,002600,70.38,70.38,70.38,70.38
NZDJPY,20040318,002700,70.39,70.39,70.39,70.39
NZDJPY,20040318,002800,70.39,70.39,70.39,70.39
NZDJPY,20040318,002900,70.39,70.40,70.38,70.40
NZDJPY,20040318,003000,70.41,70.41,70.41,70.41
NZDJPY,20040318,003100,70.42,70.42,70.42,70.42
NZDJPY,20040318,003200,70.41,70.42,70.41,70.42
NZDJPY,20040318,003300,70.41,70.41,70.41,70.41
NZDJPY,20040318,003400,70.42,70.43,70.42,70.43
NZDJPY,20040318,003500,70.42,70.42,70.40,70.40
NZDJPY,20040318,003600,70.40,70.40,70.39,70.39
NZDJPY,20040318,003700,70.39,70.39,70.39,70.39
NZDJPY,20040318,003800,70.39,70.39,70.39,70.39
NZDJPY,20040318,003900,70.40,70.40,70.39,70.40
NZDJPY,20040318,004000,70.41,70.42,70.41,70.42
NZDJPY,20040318,004100,70.42,70.42,70.42,70.42
NZDJPY,20040318,004200,70.42,70.42,70.41,70.41
NZDJPY,20040318,004300,70.42,70.42,70.41,70.41
NZDJPY,20040318,004400,70.41,70.41,70.41,70.41
NZDJPY,20040318,004500,70.42,70.42,70.42,70.42
NZDJPY,20040318,004600,70.42,70.42,70.41,70.41
NZDJPY,20040318,004700,70.40,70.41,70.40,70.40
NZDJPY,20040318,004800,70.40,70.40,70.40,70.40
NZDJPY,20040318,004900,70.39,70.39,70.39,70.39
NZDJPY,20040318,005000,70.39,70.39,70.38,70.39
NZDJPY,20040318,005100,70.38,70.38,70.38,70.38
NZDJPY,20040318,005200,70.38,70.38,70.37,70.37
NZDJPY,20040318,005300,70.37,70.37,70.37,70.37
NZDJPY,20040318,005400,70.38,70.39,70.38,70.39
NZDJPY,20040318,005500,70.39,70.39,70.39,70.39
NZDJPY,20040318,005600,70.39,70.39,70.39,70.39
NZDJPY,20040318,005700,70.39,70.39,70.38,70.38
NZDJPY,20040318,005800,70.37,70.39,70.37,70.39
NZDJPY,20040318,005900,70.40,70.42,70.40,70.42
NZDJPY,20040318,010000,70.43,70.44,70.43,70.44
NZDJPY,20040318,010100,70.44,70.44,70.43,70.43
NZDJPY,20040318,010200,70.44,70.44,70.42,70.42
NZDJPY,20040318,010300,70.41,70.41,70.41,70.41
NZDJPY,20040318,010400,70.41,70.42,70.41,70.42
NZDJPY,20040318,010500,70.43,70.43,70.42,70.42
NZDJPY,20040318,010600,70.43,70.43,70.42,70.42
NZDJPY,20040318,010700,70.43,70.43,70.42,70.43
NZDJPY,20040318,010800,70.42,70.42,70.42,70.42
NZDJPY,20040318,010900,70.42,70.42,70.42,70.42
NZDJPY,20040318,011000,70.42,70.42,70.41,70.41
NZDJPY,20040318,011100,70.41,70.41,70.41,70.41
NZDJPY,20040318,011200,70.42,70.42,70.42,70.42
NZDJPY,20040318,011300,70.41,70.41,70.40,70.41
NZDJPY,20040318,011400,70.41,70.41,70.41,70.41
NZDJPY,20040318,011500,70.41,70.41,70.41,70.41
NZDJPY,20040318,011600,70.42,70.44,70.42,70.44
NZDJPY,20040318,011700,70.45,70.45,70.44,70.44
NZDJPY,20040318,011800,70.44,70.47,70.44,70.47
NZDJPY,20040318,011900,70.46,70.46,70.46,70.46
NZDJPY,20040318,012000,70.47,70.48,70.47,70.48
NZDJPY,20040318,012100,70.48,70.48,70.48,70.48
NZDJPY,20040318,012200,70.47,70.49,70.47,70.48
NZDJPY,20040318,012300,70.47,70.47,70.47,70.47
NZDJPY,20040318,012400,70.47,70.48,70.47,70.48
NZDJPY,20040318,012500,70.48,70.48,70.48,70.48
NZDJPY,20040318,012600,70.49,70.51,70.49,70.51
NZDJPY,20040318,012700,70.50,70.50,70.48,70.48
NZDJPY,20040318,012800,70.48,70.48,70.48,70.48
NZDJPY,20040318,012900,70.47,70.47,70.47,70.47
NZDJPY,20040318,013000,70.48,70.49,70.45,70.49
NZDJPY,20040318,013100,70.50,70.53,70.45,70.47
NZDJPY,20040318,013200,70.46,70.47,70.45,70.45
NZDJPY,20040318,013300,70.44,70.44,70.44,70.44
NZDJPY,20040318,013400,70.44,70.44,70.44,70.44
NZDJPY,20040318,013500,70.42,70.42,70.40,70.42
NZDJPY,20040318,013600,70.42,70.42,70.42,70.42
NZDJPY,20040318,013700,70.41,70.41,70.40,70.40
NZDJPY,20040318,013800,70.40,70.41,70.40,70.41
NZDJPY,20040318,013900,70.41,70.42,70.40,70.42
NZDJPY,20040318,014000,70.42,70.42,70.41,70.41
NZDJPY,20040318,014100,70.40,70.40,70.39,70.39
NZDJPY,20040318,014200,70.40,70.40,70.40,70.40
NZDJPY,20040318,014300,70.40,70.41,70.40,70.41
NZDJPY,20040318,014400,70.40,70.41,70.40,70.41
NZDJPY,20040318,014500,70.40,70.40,70.38,70.39
NZDJPY,20040318,014600,70.38,70.39,70.38,70.38
NZDJPY,20040318,014700,70.38,70.38,70.36,70.36
NZDJPY,20040318,014800,70.35,70.36,70.35,70.36
NZDJPY,20040318,014900,70.36,70.36,70.36,70.36
NZDJPY,20040318,015000,70.37,70.37,70.37,70.37
NZDJPY,20040318,015100,70.38,70.43,70.38,70.43
NZDJPY,20040318,015200,70.44,70.45,70.44,70.45
NZDJPY,20040318,015300,70.45,70.46,70.45,70.46
NZDJPY,20040318,015400,70.47,70.48,70.47,70.47
NZDJPY,20040318,015500,70.45,70.46,70.41,70.42
NZDJPY,20040318,015600,70.41,70.41,70.39,70.40
NZDJPY,20040318,015700,70.39,70.40,70.39,70.39
NZDJPY,20040318,015800,70.39,70.39,70.39,70.39
NZDJPY,20040318,015900,70.40,70.40,70.37,70.37
NZDJPY,20040318,020000,70.38,70.38,70.36,70.36
NZDJPY,20040318,020100,70.36,70.38,70.36,70.38
NZDJPY,20040318,020200,70.37,70.39,70.37,70.38
NZDJPY,20040318,020300,70.37,70.38,70.37,70.38
NZDJPY,20040318,020400,70.38,70.38,70.38,70.38
NZDJPY,20040318,020500,70.39,70.39,70.38,70.39
NZDJPY,20040318,020600,70.40,70.42,70.40,70.42
NZDJPY,20040318,020700,70.41,70.41,70.40,70.41
NZDJPY,20040318,020800,70.42,70.42,70.42,70.42
NZDJPY,20040318,020900,70.42,70.42,70.41,70.41
NZDJPY,20040318,021000,70.40,70.42,70.40,70.42
NZDJPY,20040318,021100,70.41,70.45,70.41,70.45
NZDJPY,20040318,021200,70.44,70.45,70.44,70.44
NZDJPY,20040318,021300,70.45,70.46,70.45,70.45
NZDJPY,20040318,021400,70.44,70.45,70.44,70.44
NZDJPY,20040318,021500,70.45,70.47,70.33,70.34
NZDJPY,20040318,021600,70.33,70.33,70.29,70.33
NZDJPY,20040318,021700,70.32,70.38,70.32,70.38
NZDJPY,20040318,021800,70.37,70.37,70.35,70.35
NZDJPY,20040318,021900,70.34,70.34,70.32,70.34
NZDJPY,20040318,022000,70.35,70.35,70.32,70.32
NZDJPY,20040318,022100,70.33,70.33,70.29,70.29
NZDJPY,20040318,022200,70.28,70.29,70.28,70.29
NZDJPY,20040318,022300,70.30,70.30,70.29,70.29
NZDJPY,20040318,022400,70.28,70.28,70.24,70.24
NZDJPY,20040318,022500,70.25,70.29,70.25,70.27
NZDJPY,20040318,022600,70.28,70.28,70.28,70.28
NZDJPY,20040318,022700,70.29,70.29,70.28,70.28
NZDJPY,20040318,022800,70.29,70.31,70.29,70.31
NZDJPY,20040318,022900,70.30,70.31,70.30,70.30
NZDJPY,20040318,023000,70.29,70.29,70.29,70.29
NZDJPY,20040318,023100,70.28,70.28,70.24,70.24
NZDJPY,20040318,023200,70.23,70.23,70.22,70.22
NZDJPY,20040318,023300,70.21,70.22,70.15,70.17
NZDJPY,20040318,023400,70.16,70.16,70.14,70.14
NZDJPY,20040318,023500,70.12,70.12,70.05,70.08
NZDJPY,20040318,023600,70.09,70.10,70.08,70.08
NZDJPY,20040318,023700,70.09,70.11,70.09,70.11
NZDJPY,20040318,023800,70.10,70.12,70.08,70.08
NZDJPY,20040318,023900,70.07,70.07,70.07,70.07
NZDJPY,20040318,024000,70.08,70.11,70.08,70.11
NZDJPY,20040318,024100,70.10,70.11,70.09,70.11
NZDJPY,20040318,024200,70.11,70.11,70.11,70.11
NZDJPY,20040318,024300,70.11,70.11,70.11,70.11
NZDJPY,20040318,024400,70.10,70.10,70.08,70.08
NZDJPY,20040318,024500,70.07,70.07,70.05,70.05
NZDJPY,20040318,024600,70.04,70.04,70.03,70.03
NZDJPY,20040318,024700,70.02,70.03,69.92,69.92
NZDJPY,20040318,024800,69.93,69.95,69.93,69.93
NZDJPY,20040318,024900,69.92,69.96,69.91,69.96
NZDJPY,20040318,025000,69.97,70.00,69.97,69.99
NZDJPY,20040318,025100,69.98,70.00,69.98,70.00
NZDJPY,20040318,025200,70.00,70.01,70.00,70.01
NZDJPY,20040318,025300,70.02,70.05,70.02,70.05
NZDJPY,20040318,025400,70.04,70.04,70.00,70.00
NZDJPY,20040318,025500,70.01,70.04,70.01,70.04
NZDJPY,20040318,025600,70.05,70.05,70.01,70.02
NZDJPY,20040318,025700,70.01,70.03,70.01,70.02
NZDJPY,20040318,025800,70.01,70.01,69.98,69.98
NZDJPY,20040318,025900,69.99,70.03,69.99,70.03
NZDJPY,20040318,030000,70.04,70.06,70.03,70.03
NZDJPY,20040318,030100,70.05,70.05,70.03,70.03
NZDJPY,20040318,030200,70.02,70.02,70.00,70.00
NZDJPY,20040318,030300,70.01,70.02,70.01,70.02
NZDJPY,20040318,030400,70.03,70.06,70.03,70.05
NZDJPY,20040318,030600,70.05,70.05,70.04,70.04
NZDJPY,20040318,030700,70.05,70.10,70.05,70.10
NZDJPY,20040318,030800,70.11,70.11,70.10,70.10
NZDJPY,20040318,030900,70.09,70.09,70.08,70.08
NZDJPY,20040318,031000,70.09,70.10,70.08,70.08
NZDJPY,20040318,031100,70.07,70.08,70.06,70.07
NZDJPY,20040318,031200,70.06,70.06,70.06,70.06
NZDJPY,20040318,031300,70.07,70.08,70.07,70.08
NZDJPY,20040318,031400,70.09,70.11,70.09,70.10
NZDJPY,20040318,031500,70.09,70.09,70.06,70.06
NZDJPY,20040318,031600,70.05,70.05,70.05,70.05
NZDJPY,20040318,031700,70.05,70.06,70.05,70.06
NZDJPY,20040318,031800,70.06,70.06,70.04,70.04
NZDJPY,20040318,031900,70.03,70.03,70.01,70.02
NZDJPY,20040318,032000,70.01,70.03,70.01,70.03
NZDJPY,20040318,032100,70.04,70.04,70.03,70.03
NZDJPY,20040318,032200,70.04,70.06,70.03,70.06
NZDJPY,20040318,032300,70.05,70.06,70.05,70.05
NZDJPY,20040318,032400,70.05,70.06,70.05,70.06
NZDJPY,20040318,032500,70.05,70.05,70.05,70.05
NZDJPY,20040318,032600,70.05,70.05,70.04,70.04
NZDJPY,20040318,032700,70.04,70.05,70.04,70.05
NZDJPY,20040318,032800,70.05,70.06,70.05,70.06
NZDJPY,20040318,032900,70.07,70.07,70.07,70.07
NZDJPY,20040318,033000,70.08,70.08,70.08,70.08
NZDJPY,20040318,033100,70.08,70.08,70.08,70.08
NZDJPY,20040318,033200,70.09,70.09,70.09,70.09
NZDJPY,20040318,033300,70.09,70.11,70.09,70.11
NZDJPY,20040318,033400,70.10,70.10,70.10,70.10
NZDJPY,20040318,033500,70.09,70.09,70.08,70.09
NZDJPY,20040318,033600,70.08,70.09,70.08,70.09
NZDJPY,20040318,033700,70.08,70.08,70.07,70.07
NZDJPY,20040318,033800,70.07,70.09,70.07,70.09
NZDJPY,20040318,033900,70.08,70.08,70.07,70.07
NZDJPY,20040318,034000,70.07,70.07,70.06,70.06
NZDJPY,20040318,034100,70.06,70.06,70.06,70.06
NZDJPY,20040318,034200,70.06,70.06,70.06,70.06
NZDJPY,20040318,034300,70.06,70.06,70.06,70.06
NZDJPY,20040318,034400,70.05,70.05,70.05,70.05
NZDJPY,20040318,034500,70.05,70.05,70.04,70.04
NZDJPY,20040318,034600,70.03,70.05,70.03,70.05
NZDJPY,20040318,034700,70.06,70.06,70.06,70.06
NZDJPY,20040318,034800,70.07,70.07,70.07,70.07
NZDJPY,20040318,034900,70.07,70.08,70.07,70.08
NZDJPY,20040318,035000,70.07,70.07,70.07,70.07
NZDJPY,20040318,035100,70.07,70.07,70.07,70.07
NZDJPY,20040318,035200,70.08,70.08,70.07,70.07
NZDJPY,20040318,035300,70.06,70.06,70.03,70.03
NZDJPY,20040318,035400,70.03,70.03,70.03,70.03
NZDJPY,20040318,035500,70.03,70.03,70.03,70.03
NZDJPY,20040318,035600,70.03,70.03,70.02,70.02
NZDJPY,20040318,035700,70.03,70.05,70.03,70.05
NZDJPY,20040318,035800,70.05,70.05,70.05,70.05
NZDJPY,20040318,035900,70.05,70.05,70.05,70.05
NZDJPY,20040318,040000,70.06,70.06,70.06,70.06
NZDJPY,20040318,040100,70.06,70.07,70.06,70.07
NZDJPY,20040318,040200,70.07,70.07,70.07,70.07
NZDJPY,20040318,040300,70.07,70.07,70.06,70.06
NZDJPY,20040318,040400,70.06,70.06,70.06,70.06
NZDJPY,20040318,040500,70.05,70.05,70.05,70.05
NZDJPY,20040318,040600,70.05,70.06,70.05,70.06
NZDJPY,20040318,040700,70.06,70.06,70.03,70.03
NZDJPY,20040318,040800,70.02,70.04,70.02,70.04
NZDJPY,20040318,040900,70.05,70.05,70.04,70.05
NZDJPY,20040318,041000,70.05,70.05,70.05,70.05
NZDJPY,20040318,041100,70.04,70.04,70.04,70.04
NZDJPY,20040318,041200,70.04,70.04,70.03,70.03
NZDJPY,20040318,041300,70.04,70.04,70.04,70.04
NZDJPY,20040318,041400,70.04,70.05,70.04,70.05
NZDJPY,20040318,041500,70.04,70.04,70.04,70.04
NZDJPY,20040318,041600,70.04,70.04,70.04,70.04
NZDJPY,20040318,041700,70.04,70.08,70.04,70.07
NZDJPY,20040318,041800,70.08,70.08,70.06,70.06
NZDJPY,20040318,041900,70.06,70.06,70.06,70.06
NZDJPY,20040318,042000,70.05,70.06,70.05,70.06
NZDJPY,20040318,042100,70.06,70.06,70.06,70.06
NZDJPY,20040318,042200,70.05,70.05,70.05,70.05
NZDJPY,20040318,042300,70.05,70.05,70.05,70.05
NZDJPY,20040318,042400,70.05,70.05,70.05,70.05
NZDJPY,20040318,042500,70.05,70.05,70.05,70.05
NZDJPY,20040318,042600,70.05,70.05,70.05,70.05
NZDJPY,20040318,042700,70.05,70.05,70.05,70.05
NZDJPY,20040318,042800,70.06,70.07,70.06,70.07
NZDJPY,20040318,042900,70.08,70.08,70.08,70.08
NZDJPY,20040318,043000,70.08,70.08,70.08,70.08
NZDJPY,20040318,043100,70.08,70.09,70.08,70.09
NZDJPY,20040318,043200,70.08,70.09,70.08,70.09
NZDJPY,20040318,043300,70.10,70.10,70.09,70.09
NZDJPY,20040318,043400,70.09,70.09,70.09,70.09
NZDJPY,20040318,043500,70.09,70.09,70.09,70.09
NZDJPY,20040318,043600,70.09,70.09,70.09,70.09
NZDJPY,20040318,043700,70.08,70.08,70.08,70.08
NZDJPY,20040318,043800,70.07,70.07,70.07,70.07
NZDJPY,20040318,043900,70.07,70.07,70.06,70.06
NZDJPY,20040318,044000,70.06,70.06,70.06,70.06
NZDJPY,20040318,044100,70.06,70.06,70.06,70.06
NZDJPY,20040318,044200,70.06,70.06,70.06,70.06
NZDJPY,20040318,044300,70.05,70.05,70.05,70.05
NZDJPY,20040318,044400,70.05,70.07,70.05,70.07
NZDJPY,20040318,044500,70.06,70.07,70.06,70.07
NZDJPY,20040318,044600,70.08,70.08,70.07,70.07
NZDJPY,20040318,044700,70.07,70.07,70.07,70.07
NZDJPY,20040318,044800,70.07,70.07,70.07,70.07
NZDJPY,20040318,044900,70.08,70.08,70.08,70.08
NZDJPY,20040318,045000,70.07,70.07,70.06,70.06
NZDJPY,20040318,045100,70.06,70.06,70.06,70.06
NZDJPY,20040318,045200,70.07,70.07,70.06,70.07
NZDJPY,20040318,045300,70.08,70.12,70.08,70.12
NZDJPY,20040318,045400,70.13,70.14,70.12,70.12
NZDJPY,20040318,045500,70.13,70.13,70.09,70.09
NZDJPY,20040318,045600,70.08,70.08,70.08,70.08
NZDJPY,20040318,045700,70.07,70.07,70.07,70.07
NZDJPY,20040318,045800,70.07,70.08,70.07,70.08
NZDJPY,20040318,045900,70.08,70.08,70.06,70.06
NZDJPY,20040318,050000,70.07,70.08,70.07,70.08
NZDJPY,20040318,050100,70.09,70.10,70.09,70.10
NZDJPY,20040318,050200,70.11,70.14,70.11,70.13
NZDJPY,20040318,050300,70.14,70.14,70.11,70.11
NZDJPY,20040318,050400,70.10,70.10,70.06,70.06
NZDJPY,20040318,050500,70.07,70.07,70.05,70.06
NZDJPY,20040318,050600,70.05,70.05,70.04,70.04
NZDJPY,20040318,050700,70.03,70.03,70.03,70.03
NZDJPY,20040318,050800,70.03,70.03,70.03,70.03
NZDJPY,20040318,050900,70.02,70.02,70.02,70.02
NZDJPY,20040318,051000,70.02,70.03,70.02,70.03
NZDJPY,20040318,051100,70.02,70.02,70.01,70.01
NZDJPY,20040318,051200,70.01,70.01,69.99,69.99
NZDJPY,20040318,051300,70.00,70.02,69.99,70.02
NZDJPY,20040318,051400,70.01,70.01,70.01,70.01
NZDJPY,20040318,051500,70.01,70.03,70.01,70.03
NZDJPY,20040318,051600,70.03,70.03,70.03,70.03
NZDJPY,20040318,051700,70.03,70.03,70.03,70.03
NZDJPY,20040318,051800,70.03,70.03,70.03,70.03
NZDJPY,20040318,051900,70.04,70.04,70.04,70.04
NZDJPY,20040318,052000,70.04,70.04,70.04,70.04
NZDJPY,20040318,052100,70.04,70.04,70.04,70.04
NZDJPY,20040318,052200,70.04,70.05,70.04,70.05
NZDJPY,20040318,052300,70.05,70.05,70.05,70.05
NZDJPY,20040318,052400,70.06,70.06,70.06,70.06
NZDJPY,20040318,052500,70.06,70.06,70.06,70.06
NZDJPY,20040318,052600,70.06,70.06,70.04,70.04
NZDJPY,20040318,052700,70.05,70.05,70.04,70.04
NZDJPY,20040318,052800,70.04,70.04,70.04,70.04
NZDJPY,20040318,052900,70.04,70.04,70.04,70.04
NZDJPY,20040318,053000,70.04,70.04,70.04,70.04
NZDJPY,20040318,053100,70.04,70.04,70.04,70.04
NZDJPY,20040318,053200,70.05,70.05,70.05,70.05
NZDJPY,20040318,053300,70.05,70.06,70.05,70.06
NZDJPY,20040318,053400,70.06,70.06,70.05,70.05
NZDJPY,20040318,053500,70.06,70.06,70.05,70.05
NZDJPY,20040318,053600,70.06,70.06,70.06,70.06
NZDJPY,20040318,053700,70.06,70.07,70.06,70.07
NZDJPY,20040318,053800,70.06,70.06,70.06,70.06
NZDJPY,20040318,053900,70.05,70.05,70.04,70.04
NZDJPY,20040318,054000,70.04,70.04,70.04,70.04
NZDJPY,20040318,054100,70.04,70.04,70.04,70.04
NZDJPY,20040318,054200,70.05,70.05,70.05,70.05
NZDJPY,20040318,054300,70.05,70.05,70.05,70.05
NZDJPY,20040318,054400,70.04,70.04,70.04,70.04
NZDJPY,20040318,054500,70.04,70.04,70.03,70.03
NZDJPY,20040318,054600,70.02,70.02,70.01,70.01
NZDJPY,20040318,054700,70.01,70.01,70.00,70.00
NZDJPY,20040318,054900,70.00,70.00,70.00,70.00
NZDJPY,20040318,055000,70.00,70.01,70.00,70.01
NZDJPY,20040318,055100,70.01,70.01,70.01,70.01
NZDJPY,20040318,055200,70.01,70.01,70.01,70.01
NZDJPY,20040318,055300,70.00,70.01,70.00,70.01
NZDJPY,20040318,055400,70.00,70.00,70.00,70.00
NZDJPY,20040318,055500,70.00,70.01,70.00,70.01
NZDJPY,20040318,055600,70.00,70.01,70.00,70.01
NZDJPY,20040318,055700,70.00,70.01,69.97,69.99
NZDJPY,20040318,055800,69.98,69.98,69.90,69.92
NZDJPY,20040318,055900,69.91,69.91,69.87,69.91
NZDJPY,20040318,060000,69.90,69.90,69.86,69.87
NZDJPY,20040318,060100,69.88,69.90,69.88,69.88
NZDJPY,20040318,060200,69.87,69.87,69.83,69.84
NZDJPY,20040318,060300,69.83,69.83,69.82,69.83
NZDJPY,20040318,060400,69.84,69.88,69.84,69.87
NZDJPY,20040318,060500,69.86,69.88,69.86,69.87
NZDJPY,20040318,060600,69.86,69.86,69.84,69.84
NZDJPY,20040318,060700,69.85,69.85,69.81,69.81
NZDJPY,20040318,060800,69.80,69.81,69.79,69.81
NZDJPY,20040318,060900,69.82,69.83,69.82,69.83
NZDJPY,20040318,061000,69.82,69.82,69.81,69.81
NZDJPY,20040318,061100,69.81,69.81,69.81,69.81
NZDJPY,20040318,061200,69.82,69.85,69.82,69.85
NZDJPY,20040318,061300,69.86,69.86,69.86,69.86
NZDJPY,20040318,061400,69.86,69.87,69.86,69.87
NZDJPY,20040318,061500,69.87,69.89,69.87,69.89
NZDJPY,20040318,061600,69.88,69.90,69.88,69.90
NZDJPY,20040318,061700,69.91,69.92,69.91,69.92
NZDJPY,20040318,061800,69.91,69.92,69.88,69.88
NZDJPY,20040318,061900,69.89,69.89,69.89,69.89
NZDJPY,20040318,062000,69.88,69.88,69.87,69.87
NZDJPY,20040318,062100,69.88,69.88,69.85,69.85
NZDJPY,20040318,062200,69.84,69.87,69.83,69.87
NZDJPY,20040318,062300,69.86,69.91,69.86,69.87
NZDJPY,20040318,062400,69.86,69.86,69.85,69.86
NZDJPY,20040318,062500,69.87,69.88,69.87,69.88
NZDJPY,20040318,062600,69.88,69.88,69.88,69.88
NZDJPY,20040318,062700,69.88,69.88,69.86,69.86
NZDJPY,20040318,062800,69.86,69.86,69.86,69.86
NZDJPY,20040318,062900,69.87,69.89,69.87,69.89
NZDJPY,20040318,063000,69.90,69.90,69.90,69.90
NZDJPY,20040318,063100,69.91,69.93,69.91,69.93
NZDJPY,20040318,063200,69.92,69.93,69.92,69.93
NZDJPY,20040318,063300,69.94,69.98,69.94,69.97
NZDJPY,20040318,063400,69.98,69.98,69.96,69.96
NZDJPY,20040318,063500,69.95,69.95,69.92,69.92
NZDJPY,20040318,063600,69.93,69.94,69.93,69.94
NZDJPY,20040318,063700,69.93,69.95,69.93,69.95
NZDJPY,20040318,063800,69.96,69.97,69.96,69.96
NZDJPY,20040318,063900,69.95,69.95,69.95,69.95
NZDJPY,20040318,064000,69.95,69.95,69.94,69.94
NZDJPY,20040318,064100,69.94,69.94,69.92,69.92
NZDJPY,20040318,064200,69.91,69.93,69.91,69.93
NZDJPY,20040318,064300,69.92,69.93,69.92,69.93
NZDJPY,20040318,064400,69.93,69.94,69.93,69.94
NZDJPY,20040318,064500,69.94,69.94,69.94,69.94
NZDJPY,20040318,064600,69.95,69.98,69.94,69.98
NZDJPY,20040318,064700,69.99,69.99,69.95,69.95
NZDJPY,20040318,064800,69.94,69.94,69.92,69.92
NZDJPY,20040318,064900,69.93,69.94,69.93,69.94
NZDJPY,20040318,065000,69.95,69.95,69.94,69.94
NZDJPY,20040318,065100,69.93,69.93,69.92,69.93
NZDJPY,20040318,065200,69.94,69.94,69.94,69.94
NZDJPY,20040318,065300,69.95,69.97,69.95,69.97
NZDJPY,20040318,065400,69.98,69.99,69.98,69.99
NZDJPY,20040318,065500,69.98,69.99,69.98,69.99
NZDJPY,20040318,065600,70.00,70.01,70.00,70.00
NZDJPY,20040318,065700,70.00,70.00,69.99,69.99
NZDJPY,20040318,065800,70.00,70.00,70.00,70.00
NZDJPY,20040318,065900,70.01,70.05,70.01,70.03
NZDJPY,20040318,070000,70.03,70.03,70.03,70.03
NZDJPY,20040318,070100,70.04,70.06,70.03,70.03
NZDJPY,20040318,070200,70.04,70.04,70.04,70.04
NZDJPY,20040318,070300,70.03,70.03,70.01,70.01
NZDJPY,20040318,070400,70.02,70.02,70.01,70.02
NZDJPY,20040318,070500,70.02,70.02,70.02,70.02
NZDJPY,20040318,070600,70.03,70.03,70.02,70.03
NZDJPY,20040318,070700,70.04,70.06,70.04,70.05
NZDJPY,20040318,070800,70.04,70.04,70.00,70.01
NZDJPY,20040318,070900,69.99,70.01,69.98,69.99
NZDJPY,20040318,071000,69.99,69.99,69.99,69.99
NZDJPY,20040318,071100,70.00,70.00,70.00,70.00
NZDJPY,20040318,071200,70.00,70.01,70.00,70.00
NZDJPY,20040318,071300,69.99,69.99,69.98,69.98
NZDJPY,20040318,071400,69.98,69.98,69.98,69.98
NZDJPY,20040318,071500,69.97,69.97,69.97,69.97
NZDJPY,20040318,071600,69.97,69.97,69.97,69.97
NZDJPY,20040318,071700,69.97,69.97,69.97,69.97
NZDJPY,20040318,071800,69.97,69.99,69.97,69.98
NZDJPY,20040318,072000,69.98,69.99,69.98,69.99
NZDJPY,20040318,072100,69.98,69.99,69.98,69.98
NZDJPY,20040318,072200,69.98,69.98,69.98,69.98
NZDJPY,20040318,072300,69.99,69.99,69.98,69.98
NZDJPY,20040318,072400,69.97,69.97,69.97,69.97
NZDJPY,20040318,072500,69.97,69.97,69.97,69.97
NZDJPY,20040318,072600,69.97,69.97,69.97,69.97
NZDJPY,20040318,072700,69.97,69.97,69.97,69.97
NZDJPY,20040318,072800,69.97,69.97,69.96,69.96
NZDJPY,20040318,072900,69.95,69.96,69.95,69.96
NZDJPY,20040318,073000,69.97,69.97,69.96,69.96
NZDJPY,20040318,073100,69.96,69.96,69.96,69.96
NZDJPY,20040318,073200,69.96,69.96,69.96,69.96
NZDJPY,20040318,073300,69.96,69.97,69.96,69.97
NZDJPY,20040318,073400,69.98,69.99,69.98,69.98
NZDJPY,20040318,073500,69.99,70.00,69.99,70.00
NZDJPY,20040318,073600,70.01,70.04,70.01,70.04
NZDJPY,20040318,073700,70.03,70.05,70.03,70.05
NZDJPY,20040318,073800,70.05,70.08,70.05,70.08
NZDJPY,20040318,073900,70.07,70.07,70.05,70.05
NZDJPY,20040318,074000,70.06,70.07,70.05,70.07
NZDJPY,20040318,074100,70.07,70.07,70.06,70.06
NZDJPY,20040318,074200,70.05,70.05,70.03,70.03
NZDJPY,20040318,074300,70.02,70.03,70.02,70.03
NZDJPY,20040318,074400,70.02,70.02,70.01,70.02
NZDJPY,20040318,074500,70.03,70.03,70.03,70.03
NZDJPY,20040318,074600,70.03,70.04,70.03,70.03
NZDJPY,20040318,074700,70.04,70.04,70.04,70.04
NZDJPY,20040318,074800,70.05,70.06,70.05,70.06
NZDJPY,20040318,074900,70.07,70.07,70.06,70.06
NZDJPY,20040318,075000,70.05,70.05,70.05,70.05
NZDJPY,20040318,075100,70.05,70.05,70.04,70.04
NZDJPY,20040318,075200,70.04,70.04,70.04,70.04
NZDJPY,20040318,075300,70.04,70.04,70.04,70.04
NZDJPY,20040318,075400,70.05,70.05,70.05,70.05
NZDJPY,20040318,075500,70.05,70.05,70.05,70.05
NZDJPY,20040318,075600,70.06,70.07,70.06,70.07
NZDJPY,20040318,075700,70.06,70.06,70.03,70.03
NZDJPY,20040318,075800,70.02,70.03,70.02,70.03
NZDJPY,20040318,080000,70.03,70.04,70.01,70.04
NZDJPY,20040318,080100,70.03,70.04,70.00,70.00
NZDJPY,20040318,080200,69.99,69.99,69.98,69.99
NZDJPY,20040318,080300,70.00,70.00,70.00,70.00
NZDJPY,20040318,080400,70.00,70.00,69.98,69.99
NZDJPY,20040318,080500,70.00,70.00,69.99,69.99
NZDJPY,20040318,080600,70.00,70.03,70.00,70.03
NZDJPY,20040318,080700,70.02,70.03,70.02,70.03
NZDJPY,20040318,080800,70.04,70.05,70.04,70.05
NZDJPY,20040318,080900,70.05,70.06,70.05,70.06
NZDJPY,20040318,081000,70.05,70.05,70.04,70.05
NZDJPY,20040318,081100,70.06,70.06,70.06,70.06
NZDJPY,20040318,081200,70.05,70.06,70.05,70.05
NZDJPY,20040318,081300,70.06,70.07,70.06,70.07
NZDJPY,20040318,081400,70.08,70.10,70.07,70.08
NZDJPY,20040318,081500,70.07,70.09,70.07,70.08
NZDJPY,20040318,081600,70.10,70.11,70.10,70.11
NZDJPY,20040318,081700,70.12,70.12,70.11,70.11
NZDJPY,20040318,081800,70.10,70.10,70.09,70.10
NZDJPY,20040318,081900,70.11,70.11,70.11,70.11
NZDJPY,20040318,082000,70.12,70.13,70.12,70.12
NZDJPY,20040318,082100,70.11,70.11,70.08,70.08
NZDJPY,20040318,082200,70.09,70.11,70.09,70.10
NZDJPY,20040318,082300,70.09,70.12,70.09,70.12
NZDJPY,20040318,082400,70.13,70.13,70.13,70.13
NZDJPY,20040318,082500,70.14,70.14,70.09,70.09
NZDJPY,20040318,082600,70.10,70.10,70.09,70.09
NZDJPY,20040318,082700,70.08,70.10,70.08,70.10
NZDJPY,20040318,082800,70.09,70.10,70.09,70.10
NZDJPY,20040318,082900,70.09,70.09,70.06,70.07
NZDJPY,20040318,083000,70.06,70.06,70.05,70.06
NZDJPY,20040318,083100,70.05,70.05,70.05,70.05
NZDJPY,20040318,083200,70.04,70.04,70.02,70.02
NZDJPY,20040318,083300,70.01,70.03,70.00,70.00
NZDJPY,20040318,083400,69.99,70.00,69.97,69.97
NZDJPY,20040318,083500,69.98,69.98,69.94,69.94
NZDJPY,20040318,083600,69.93,69.93,69.92,69.93
NZDJPY,20040318,083700,69.94,69.96,69.94,69.94
NZDJPY,20040318,083800,69.93,69.94,69.93,69.94
NZDJPY,20040318,083900,69.91,69.95,69.91,69.94
NZDJPY,20040318,084000,69.93,69.94,69.91,69.91
NZDJPY,20040318,084100,69.92,69.94,69.92,69.92
NZDJPY,20040318,084200,69.91,69.91,69.91,69.91
NZDJPY,20040318,084300,69.92,69.92,69.92,69.92
NZDJPY,20040318,084400,69.92,69.96,69.92,69.96
NZDJPY,20040318,084500,69.95,69.97,69.93,69.93
NZDJPY,20040318,084600,69.92,69.94,69.92,69.94
NZDJPY,20040318,084700,69.94,69.94,69.94,69.94
NZDJPY,20040318,084800,69.93,69.93,69.93,69.93
NZDJPY,20040318,084900,69.92,69.92,69.91,69.91
NZDJPY,20040318,085000,69.92,69.94,69.92,69.94
NZDJPY,20040318,085100,69.93,69.94,69.92,69.93
NZDJPY,20040318,085200,69.94,69.96,69.94,69.95
NZDJPY,20040318,085300,69.94,69.95,69.94,69.94
NZDJPY,20040318,085400,69.95,69.96,69.95,69.96
NZDJPY,20040318,085500,69.97,69.97,69.94,69.94
NZDJPY,20040318,085600,69.93,69.93,69.92,69.92
NZDJPY,20040318,085700,69.91,69.91,69.91,69.91
NZDJPY,20040318,085800,69.90,69.90,69.90,69.90
NZDJPY,20040318,085900,69.89,69.90,69.89,69.90
NZDJPY,20040318,090000,69.91,69.92,69.90,69.91
NZDJPY,20040318,090100,69.89,69.90,69.89,69.90
NZDJPY,20040318,090200,69.89,69.89,69.89,69.89
NZDJPY,20040318,090300,69.89,69.89,69.87,69.87
NZDJPY,20040318,090400,69.86,69.90,69.86,69.90
NZDJPY,20040318,090500,69.91,69.95,69.91,69.95
NZDJPY,20040318,090600,69.94,69.95,69.94,69.94
NZDJPY,20040318,090700,69.95,69.95,69.94,69.95
NZDJPY,20040318,090800,69.94,69.95,69.94,69.94
NZDJPY,20040318,090900,69.95,69.96,69.94,69.94
NZDJPY,20040318,091000,69.95,69.95,69.94,69.94
NZDJPY,20040318,091100,69.95,69.95,69.91,69.91
NZDJPY,20040318,091200,69.92,69.92,69.92,69.92
NZDJPY,20040318,091300,69.93,69.94,69.93,69.94
NZDJPY,20040318,091400,69.95,69.95,69.94,69.94
NZDJPY,20040318,091500,69.93,69.94,69.93,69.94
NZDJPY,20040318,091600,69.94,69.94,69.91,69.91
NZDJPY,20040318,091700,69.92,69.92,69.92,69.92
NZDJPY,20040318,091800,69.92,69.92,69.92,69.92
NZDJPY,20040318,091900,69.91,69.92,69.91,69.92
NZDJPY,20040318,092000,69.92,69.92,69.92,69.92
NZDJPY,20040318,092100,69.91,69.92,69.91,69.92
NZDJPY,20040318,092200,69.93,69.99,69.93,69.99
NZDJPY,20040318,092300,69.98,69.98,69.95,69.95
NZDJPY,20040318,092400,69.93,69.93,69.88,69.90
NZDJPY,20040318,092500,69.89,69.93,69.89,69.93
NZDJPY,20040318,092600,69.94,69.97,69.94,69.97
NZDJPY,20040318,092700,69.97,69.99,69.97,69.99
NZDJPY,20040318,092800,69.98,69.98,69.97,69.97
NZDJPY,20040318,092900,69.96,69.97,69.96,69.97
NZDJPY,20040318,093000,69.97,69.97,69.97,69.97
NZDJPY,20040318,093100,69.96,69.96,69.96,69.96
NZDJPY,20040318,093200,69.95,69.96,69.95,69.96
NZDJPY,20040318,093300,69.95,69.96,69.94,69.95
NZDJPY,20040318,093400,69.95,69.95,69.94,69.94
NZDJPY,20040318,093500,69.95,69.98,69.95,69.97
NZDJPY,20040318,093600,69.98,69.99,69.98,69.99
NZDJPY,20040318,093700,70.00,70.00,69.99,69.99
NZDJPY,20040318,093800,70.00,70.00,69.99,70.00
NZDJPY,20040318,093900,69.99,69.99,69.97,69.97
NZDJPY,20040318,094000,69.98,69.98,69.97,69.97
NZDJPY,20040318,094100,69.97,69.97,69.97,69.97
NZDJPY,20040318,094200,69.97,69.97,69.97,69.97
NZDJPY,20040318,094300,69.97,69.97,69.96,69.96
NZDJPY,20040318,094400,69.97,69.97,69.96,69.96
NZDJPY,20040318,094500,69.97,69.97,69.96,69.96
NZDJPY,20040318,094600,69.95,69.95,69.94,69.95
NZDJPY,20040318,094700,69.95,69.95,69.95,69.95
NZDJPY,20040318,094800,69.94,69.96,69.94,69.96
NZDJPY,20040318,094900,69.95,69.96,69.95,69.95
NZDJPY,20040318,095000,69.94,69.97,69.94,69.95
NZDJPY,20040318,095100,69.95,69.96,69.95,69.96
NZDJPY,20040318,095200,69.95,69.96,69.93,69.93
NZDJPY,20040318,095300,69.92,69.93,69.87,69.88
NZDJPY,20040318,095400,69.89,69.94,69.89,69.93
NZDJPY,20040318,095500,69.94,69.94,69.93,69.93
NZDJPY,20040318,095600,69.94,69.94,69.93,69.93
NZDJPY,20040318,095700,69.92,69.92,69.88,69.88
NZDJPY,20040318,095800,69.89,69.89,69.85,69.85
NZDJPY,20040318,095900,69.86,69.91,69.86,69.91
NZDJPY,20040318,100000,69.92,69.92,69.91,69.91
NZDJPY,20040318,100100,69.91,69.91,69.91,69.91
NZDJPY,20040318,100200,69.90,69.90,69.88,69.89
NZDJPY,20040318,100300,69.88,69.88,69.87,69.88
NZDJPY,20040318,100400,69.89,69.89,69.86,69.86
NZDJPY,20040318,100500,69.87,69.88,69.87,69.88
NZDJPY,20040318,100600,69.89,69.89,69.87,69.87
NZDJPY,20040318,100700,69.86,69.86,69.86,69.86
NZDJPY,20040318,100800,69.86,69.88,69.86,69.88
NZDJPY,20040318,100900,69.87,69.87,69.86,69.86
NZDJPY,20040318,101000,69.87,69.87,69.86,69.86
NZDJPY,20040318,101100,69.86,69.86,69.86,69.86
NZDJPY,20040318,101200,69.87,69.88,69.85,69.85
NZDJPY,20040318,101300,69.83,69.85,69.81,69.85
NZDJPY,20040318,101400,69.84,69.84,69.83,69.83
NZDJPY,20040318,101500,69.84,69.86,69.84,69.84
NZDJPY,20040318,101600,69.83,69.83,69.82,69.82
NZDJPY,20040318,101700,69.83,69.84,69.79,69.81
NZDJPY,20040318,101800,69.80,69.84,69.80,69.82
NZDJPY,20040318,101900,69.81,69.81,69.78,69.78
NZDJPY,20040318,102000,69.79,69.79,69.79,69.79
NZDJPY,20040318,102100,69.80,69.82,69.80,69.82
NZDJPY,20040318,102200,69.81,69.81,69.81,69.81
NZDJPY,20040318,102300,69.80,69.81,69.80,69.80
NZDJPY,20040318,102400,69.79,69.80,69.78,69.78
NZDJPY,20040318,102500,69.79,69.79,69.76,69.76
NZDJPY,20040318,102600,69.77,69.77,69.69,69.74
NZDJPY,20040318,102700,69.75,69.75,69.74,69.74
NZDJPY,20040318,102800,69.75,69.75,69.73,69.73
NZDJPY,20040318,102900,69.74,69.75,69.74,69.75
NZDJPY,20040318,103000,69.76,69.77,69.76,69.77
NZDJPY,20040318,103100,69.78,69.78,69.77,69.78
NZDJPY,20040318,103200,69.79,69.82,69.79,69.82
NZDJPY,20040318,103300,69.83,69.83,69.83,69.83
NZDJPY,20040318,103400,69.82,69.82,69.81,69.81
NZDJPY,20040318,103500,69.82,69.82,69.80,69.80
NZDJPY,20040318,103600,69.79,69.80,69.79,69.79
NZDJPY,20040318,103700,69.78,69.79,69.78,69.79
NZDJPY,20040318,103800,69.78,69.79,69.78,69.78
NZDJPY,20040318,103900,69.79,69.80,69.79,69.80
NZDJPY,20040318,104000,69.79,69.79,69.79,69.79
NZDJPY,20040318,104100,69.80,69.81,69.78,69.78
NZDJPY,20040318,104200,69.79,69.79,69.78,69.78
NZDJPY,20040318,104300,69.79,69.79,69.79,69.79
NZDJPY,20040318,104400,69.80,69.81,69.80,69.80
NZDJPY,20040318,104500,69.81,69.81,69.81,69.81
NZDJPY,20040318,104600,69.80,69.80,69.79,69.80
NZDJPY,20040318,104700,69.80,69.80,69.80,69.80
NZDJPY,20040318,104800,69.80,69.80,69.80,69.80
NZDJPY,20040318,104900,69.81,69.81,69.77,69.77
NZDJPY,20040318,105000,69.76,69.78,69.76,69.78
NZDJPY,20040318,105100,69.79,69.80,69.79,69.80
NZDJPY,20040318,105200,69.81,69.81,69.79,69.80
NZDJPY,20040318,105300,69.79,69.79,69.79,69.79
NZDJPY,20040318,105400,69.78,69.79,69.78,69.79
NZDJPY,20040318,105500,69.79,69.80,69.79,69.80
NZDJPY,20040318,105600,69.79,69.80,69.79,69.79
NZDJPY,20040318,105700,69.80,69.80,69.78,69.78
NZDJPY,20040318,105800,69.79,69.82,69.79,69.82
NZDJPY,20040318,105900,69.81,69.82,69.81,69.81
NZDJPY,20040318,110000,69.82,69.83,69.81,69.81
NZDJPY,20040318,110100,69.82,69.83,69.82,69.82
NZDJPY,20040318,110200,69.81,69.81,69.80,69.80
NZDJPY,20040318,110300,69.79,69.80,69.78,69.78
NZDJPY,20040318,110400,69.79,69.79,69.78,69.78
NZDJPY,20040318,110500,69.78,69.78,69.78,69.78
NZDJPY,20040318,110600,69.79,69.79,69.78,69.79
NZDJPY,20040318,110700,69.78,69.78,69.77,69.77
NZDJPY,20040318,110800,69.76,69.76,69.75,69.76
NZDJPY,20040318,110900,69.77,69.78,69.76,69.76
NZDJPY,20040318,111000,69.75,69.75,69.74,69.74
NZDJPY,20040318,111100,69.73,69.73,69.73,69.73
NZDJPY,20040318,111200,69.72,69.72,69.71,69.72
NZDJPY,20040318,111300,69.73,69.78,69.73,69.78
NZDJPY,20040318,111400,69.77,69.78,69.77,69.78
NZDJPY,20040318,111500,69.77,69.80,69.77,69.80
NZDJPY,20040318,111600,69.81,69.83,69.81,69.83
NZDJPY,20040318,111700,69.82,69.83,69.82,69.83
NZDJPY,20040318,111800,69.82,69.82,69.76,69.76
NZDJPY,20040318,111900,69.75,69.75,69.68,69.70
NZDJPY,20040318,112000,69.71,69.72,69.70,69.70
NZDJPY,20040318,112100,69.71,69.71,69.70,69.71
NZDJPY,20040318,112200,69.72,69.72,69.69,69.70
NZDJPY,20040318,112300,69.71,69.74,69.71,69.72
NZDJPY,20040318,112400,69.73,69.73,69.72,69.72
NZDJPY,20040318,112500,69.73,69.73,69.70,69.70
NZDJPY,20040318,112600,69.71,69.74,69.71,69.74
NZDJPY,20040318,112700,69.75,69.76,69.74,69.76
NZDJPY,20040318,112800,69.77,69.78,69.76,69.78
NZDJPY,20040318,112900,69.79,69.79,69.78,69.78
NZDJPY,20040318,113000,69.77,69.78,69.75,69.78
NZDJPY,20040318,113100,69.77,69.77,69.76,69.76
NZDJPY,20040318,113200,69.75,69.75,69.74,69.75
NZDJPY,20040318,113300,69.74,69.78,69.73,69.77
NZDJPY,20040318,113400,69.76,69.78,69.76,69.78
NZDJPY,20040318,113500,69.77,69.78,69.76,69.76
NZDJPY,20040318,113600,69.78,69.79,69.78,69.79
NZDJPY,20040318,113700,69.80,69.82,69.80,69.81
NZDJPY,20040318,113800,69.82,69.83,69.82,69.83
NZDJPY,20040318,113900,69.83,69.85,69.83,69.83
NZDJPY,20040318,114000,69.82,69.83,69.80,69.80
NZDJPY,20040318,114100,69.81,69.83,69.81,69.83
NZDJPY,20040318,114200,69.84,69.86,69.84,69.84
NZDJPY,20040318,114300,69.85,69.85,69.84,69.85
NZDJPY,20040318,114400,69.86,69.86,69.86,69.86
NZDJPY,20040318,114500,69.85,69.87,69.85,69.86
NZDJPY,20040318,114600,69.87,69.87,69.87,69.87
NZDJPY,20040318,114700,69.87,69.87,69.86,69.87
NZDJPY,20040318,114800,69.86,69.86,69.86,69.86
NZDJPY,20040318,114900,69.86,69.86,69.84,69.84
NZDJPY,20040318,115000,69.83,69.83,69.81,69.81
NZDJPY,20040318,115100,69.80,69.80,69.79,69.79
NZDJPY,20040318,115200,69.79,69.79,69.78,69.78
NZDJPY,20040318,115300,69.77,69.80,69.77,69.80
NZDJPY,20040318,115400,69.79,69.79,69.76,69.76
NZDJPY,20040318,115500,69.76,69.76,69.76,69.76
NZDJPY,20040318,115600,69.77,69.79,69.77,69.79
NZDJPY,20040318,115700,69.80,69.80,69.79,69.80
NZDJPY,20040318,115800,69.79,69.80,69.79,69.80
NZDJPY,20040318,115900,69.80,69.80,69.79,69.79
NZDJPY,20040318,120000,69.80,69.80,69.80,69.80
NZDJPY,20040318,120100,69.80,69.81,69.80,69.81
NZDJPY,20040318,120200,69.81,69.81,69.81,69.81
NZDJPY,20040318,120300,69.81,69.81,69.81,69.81
NZDJPY,20040318,120400,69.82,69.83,69.81,69.81
NZDJPY,20040318,120500,69.80,69.80,69.79,69.79
NZDJPY,20040318,120600,69.78,69.78,69.76,69.76
NZDJPY,20040318,120700,69.77,69.80,69.77,69.80
NZDJPY,20040318,120800,69.79,69.80,69.79,69.80
NZDJPY,20040318,120900,69.79,69.79,69.76,69.77
NZDJPY,20040318,121000,69.76,69.76,69.76,69.76
NZDJPY,20040318,121100,69.75,69.76,69.75,69.76
NZDJPY,20040318,121200,69.77,69.77,69.76,69.76
NZDJPY,20040318,121300,69.75,69.75,69.75,69.75
NZDJPY,20040318,121400,69.75,69.76,69.74,69.76
NZDJPY,20040318,121500,69.77,69.78,69.77,69.77
NZDJPY,20040318,121600,69.76,69.76,69.76,69.76
NZDJPY,20040318,121700,69.75,69.75,69.75,69.75
NZDJPY,20040318,121800,69.74,69.74,69.73,69.73
NZDJPY,20040318,121900,69.72,69.72,69.68,69.69
NZDJPY,20040318,122000,69.70,69.70,69.69,69.69
NZDJPY,20040318,122100,69.70,69.70,69.69,69.70
NZDJPY,20040318,122200,69.69,69.71,69.69,69.71
NZDJPY,20040318,122300,69.71,69.71,69.71,69.71
NZDJPY,20040318,122400,69.71,69.71,69.71,69.71
NZDJPY,20040318,122500,69.72,69.72,69.72,69.72
NZDJPY,20040318,122600,69.72,69.74,69.72,69.74
NZDJPY,20040318,122700,69.75,69.75,69.74,69.74
NZDJPY,20040318,122800,69.73,69.75,69.73,69.75
NZDJPY,20040318,122900,69.76,69.79,69.75,69.78
NZDJPY,20040318,123000,69.79,69.79,69.78,69.78
NZDJPY,20040318,123100,69.79,69.80,69.79,69.80
NZDJPY,20040318,123200,69.80,69.80,69.80,69.80
NZDJPY,20040318,123300,69.79,69.80,69.78,69.80
NZDJPY,20040318,123400,69.81,69.81,69.81,69.81
NZDJPY,20040318,123500,69.80,69.80,69.80,69.80
NZDJPY,20040318,123600,69.80,69.80,69.78,69.78
NZDJPY,20040318,123700,69.79,69.79,69.78,69.78
NZDJPY,20040318,123800,69.77,69.77,69.74,69.75
NZDJPY,20040318,123900,69.74,69.74,69.73,69.73
NZDJPY,20040318,124000,69.72,69.72,69.71,69.72
NZDJPY,20040318,124100,69.71,69.71,69.71,69.71
NZDJPY,20040318,124200,69.71,69.71,69.69,69.69
NZDJPY,20040318,124300,69.70,69.70,69.69,69.69
NZDJPY,20040318,124400,69.70,69.70,69.70,69.70
NZDJPY,20040318,124500,69.70,69.70,69.67,69.67
NZDJPY,20040318,124600,69.67,69.68,69.67,69.68
NZDJPY,20040318,124700,69.68,69.68,69.67,69.67
NZDJPY,20040318,124800,69.68,69.70,69.68,69.69
NZDJPY,20040318,124900,69.70,69.70,69.70,69.70
NZDJPY,20040318,125000,69.70,69.71,69.70,69.71
NZDJPY,20040318,125100,69.70,69.71,69.70,69.71
NZDJPY,20040318,125200,69.70,69.70,69.69,69.69
NZDJPY,20040318,125300,69.70,69.70,69.69,69.69
NZDJPY,20040318,125400,69.68,69.68,69.67,69.67
NZDJPY,20040318,125500,69.68,69.70,69.68,69.70
NZDJPY,20040318,125600,69.69,69.70,69.69,69.70
NZDJPY,20040318,125700,69.69,69.69,69.69,69.69
NZDJPY,20040318,125800,69.69,69.69,69.67,69.67
NZDJPY,20040318,125900,69.68,69.69,69.68,69.69
NZDJPY,20040318,130000,69.68,69.69,69.68,69.69
NZDJPY,20040318,130100,69.68,69.69,69.67,69.69
NZDJPY,20040318,130200,69.69,69.69,69.69,69.69
NZDJPY,20040318,130300,69.68,69.69,69.68,69.69
NZDJPY,20040318,130400,69.68,69.69,69.68,69.69
NZDJPY,20040318,130500,69.70,69.70,69.69,69.70
NZDJPY,20040318,130600,69.70,69.70,69.70,69.70
NZDJPY,20040318,130700,69.69,69.71,69.69,69.69
NZDJPY,20040318,130800,69.70,69.73,69.69,69.73
NZDJPY,20040318,130900,69.72,69.72,69.70,69.70
NZDJPY,20040318,131000,69.71,69.71,69.67,69.68
NZDJPY,20040318,131100,69.69,69.72,69.69,69.72
NZDJPY,20040318,131200,69.73,69.74,69.73,69.73
NZDJPY,20040318,131300,69.72,69.73,69.70,69.70
NZDJPY,20040318,131400,69.71,69.71,69.70,69.70
NZDJPY,20040318,131500,69.71,69.71,69.70,69.70
NZDJPY,20040318,131600,69.70,69.70,69.69,69.70
NZDJPY,20040318,131700,69.69,69.69,69.69,69.69
NZDJPY,20040318,131800,69.70,69.72,69.69,69.72
NZDJPY,20040318,131900,69.73,69.75,69.72,69.72
NZDJPY,20040318,132000,69.73,69.73,69.72,69.72
NZDJPY,20040318,132100,69.73,69.74,69.73,69.74
NZDJPY,20040318,132200,69.74,69.74,69.73,69.73
NZDJPY,20040318,132300,69.72,69.72,69.72,69.72
NZDJPY,20040318,132400,69.72,69.72,69.65,69.70
NZDJPY,20040318,132500,69.71,69.71,69.70,69.70
NZDJPY,20040318,132600,69.71,69.74,69.71,69.74
NZDJPY,20040318,132700,69.75,69.75,69.75,69.75
NZDJPY,20040318,132800,69.76,69.76,69.74,69.74
NZDJPY,20040318,132900,69.74,69.74,69.74,69.74
NZDJPY,20040318,133000,69.75,69.75,69.74,69.75
NZDJPY,20040318,133100,69.74,69.74,69.74,69.74
NZDJPY,20040318,133200,69.75,69.75,69.75,69.75
NZDJPY,20040318,133300,69.75,69.75,69.75,69.75
NZDJPY,20040318,133400,69.75,69.76,69.75,69.76
NZDJPY,20040318,133500,69.75,69.75,69.75,69.75
NZDJPY,20040318,133600,69.74,69.74,69.74,69.74
NZDJPY,20040318,133700,69.74,69.74,69.73,69.73
NZDJPY,20040318,133800,69.74,69.76,69.74,69.76
NZDJPY,20040318,133900,69.75,69.76,69.75,69.76
NZDJPY,20040318,134000,69.75,69.75,69.75,69.75
NZDJPY,20040318,134100,69.76,69.76,69.76,69.76
NZDJPY,20040318,134200,69.75,69.76,69.75,69.75
NZDJPY,20040318,134300,69.76,69.77,69.76,69.77
NZDJPY,20040318,134400,69.76,69.77,69.76,69.77
NZDJPY,20040318,134500,69.76,69.76,69.76,69.76
NZDJPY,20040318,134600,69.75,69.76,69.75,69.76
NZDJPY,20040318,134700,69.75,69.75,69.73,69.74
NZDJPY,20040318,134800,69.75,69.75,69.73,69.73
NZDJPY,20040318,134900,69.72,69.73,69.71,69.72
NZDJPY,20040318,135000,69.71,69.72,69.71,69.71
NZDJPY,20040318,135100,69.66,69.66,69.62,69.63
NZDJPY,20040318,135200,69.64,69.65,69.64,69.65
NZDJPY,20040318,135300,69.66,69.66,69.65,69.65
NZDJPY,20040318,135400,69.66,69.68,69.66,69.68
NZDJPY,20040318,135500,69.69,69.70,69.69,69.70
NZDJPY,20040318,135600,69.70,69.70,69.69,69.69
NZDJPY,20040318,135700,69.68,69.69,69.68,69.69
NZDJPY,20040318,135800,69.68,69.68,69.64,69.64
NZDJPY,20040318,135900,69.63,69.64,69.63,69.64
NZDJPY,20040318,140000,69.65,69.66,69.65,69.66
NZDJPY,20040318,140100,69.67,69.68,69.67,69.68
NZDJPY,20040318,140200,69.68,69.68,69.68,69.68
NZDJPY,20040318,140300,69.67,69.67,69.64,69.64
NZDJPY,20040318,140400,69.62,69.62,69.61,69.62
NZDJPY,20040318,140500,69.61,69.63,69.61,69.63
NZDJPY,20040318,140600,69.64,69.65,69.64,69.65
NZDJPY,20040318,140700,69.64,69.65,69.64,69.65
NZDJPY,20040318,140800,69.66,69.70,69.65,69.70
NZDJPY,20040318,140900,69.69,69.69,69.69,69.69
NZDJPY,20040318,141000,69.69,69.71,69.69,69.70
NZDJPY,20040318,141100,69.69,69.70,69.69,69.70
NZDJPY,20040318,141200,69.69,69.69,69.68,69.68
NZDJPY,20040318,141300,69.67,69.68,69.67,69.67
NZDJPY,20040318,141400,69.66,69.66,69.64,69.65
NZDJPY,20040318,141500,69.66,69.68,69.66,69.68
NZDJPY,20040318,141600,69.67,69.67,69.64,69.65
NZDJPY,20040318,141700,69.65,69.65,69.65,69.65
NZDJPY,20040318,141800,69.66,69.69,69.66,69.68
NZDJPY,20040318,141900,69.69,69.72,69.69,69.72
NZDJPY,20040318,142000,69.71,69.71,69.69,69.69
NZDJPY,20040318,142100,69.68,69.69,69.68,69.69
NZDJPY,20040318,142200,69.70,69.72,69.69,69.72
NZDJPY,20040318,142300,69.73,69.75,69.71,69.71
NZDJPY,20040318,142400,69.70,69.71,69.70,69.70
NZDJPY,20040318,142500,69.70,69.73,69.70,69.73
NZDJPY,20040318,142600,69.72,69.74,69.72,69.74
NZDJPY,20040318,142700,69.73,69.78,69.72,69.75
NZDJPY,20040318,142800,69.73,69.73,69.69,69.69
NZDJPY,20040318,142900,69.70,69.71,69.69,69.69
NZDJPY,20040318,143000,69.70,69.74,69.70,69.72
NZDJPY,20040318,143100,69.73,69.74,69.71,69.71
NZDJPY,20040318,143200,69.69,69.69,69.66,69.68
NZDJPY,20040318,143300,69.69,69.70,69.66,69.67
NZDJPY,20040318,143400,69.63,69.63,69.61,69.62
NZDJPY,20040318,143500,69.63,69.63,69.58,69.58
NZDJPY,20040318,143600,69.59,69.60,69.58,69.59
NZDJPY,20040318,143700,69.60,69.60,69.56,69.56
NZDJPY,20040318,143800,69.57,69.57,69.50,69.51
NZDJPY,20040318,143900,69.50,69.51,69.47,69.50
NZDJPY,20040318,144000,69.51,69.54,69.51,69.52
NZDJPY,20040318,144100,69.53,69.54,69.50,69.51
NZDJPY,20040318,144200,69.52,69.54,69.52,69.54
NZDJPY,20040318,144300,69.55,69.60,69.55,69.60
NZDJPY,20040318,144400,69.61,69.61,69.59,69.59
NZDJPY,20040318,144500,69.58,69.59,69.58,69.59
NZDJPY,20040318,144600,69.60,69.65,69.60,69.65
NZDJPY,20040318,144700,69.66,69.68,69.65,69.67
NZDJPY,20040318,144800,69.68,69.69,69.68,69.69
NZDJPY,20040318,144900,69.68,69.69,69.68,69.69
NZDJPY,20040318,145000,69.70,69.72,69.70,69.72
NZDJPY,20040318,145100,69.73,69.75,69.72,69.74
NZDJPY,20040318,145200,69.75,69.76,69.75,69.76
NZDJPY,20040318,145300,69.77,69.78,69.77,69.78
NZDJPY,20040318,145400,69.78,69.80,69.78,69.80
NZDJPY,20040318,145500,69.81,69.83,69.81,69.83
NZDJPY,20040318,145600,69.82,69.82,69.81,69.81
NZDJPY,20040318,145700,69.80,69.81,69.80,69.81
NZDJPY,20040318,145800,69.81,69.81,69.81,69.81
NZDJPY,20040318,145900,69.81,69.81,69.79,69.79
NZDJPY,20040318,150000,69.78,69.78,69.77,69.78
NZDJPY,20040318,150100,69.78,69.78,69.78,69.78
NZDJPY,20040318,150200,69.77,69.77,69.77,69.77
NZDJPY,20040318,150300,69.76,69.76,69.76,69.76
NZDJPY,20040318,150400,69.77,69.77,69.75,69.75
NZDJPY,20040318,150500,69.76,69.76,69.75,69.75
NZDJPY,20040318,150600,69.76,69.76,69.74,69.74
NZDJPY,20040318,150700,69.73,69.75,69.73,69.75
NZDJPY,20040318,150800,69.76,69.78,69.76,69.78
NZDJPY,20040318,150900,69.79,69.81,69.78,69.81
NZDJPY,20040318,151000,69.82,69.84,69.82,69.84
NZDJPY,20040318,151100,69.85,69.86,69.83,69.83
NZDJPY,20040318,151200,69.84,69.86,69.84,69.86
NZDJPY,20040318,151300,69.85,69.86,69.84,69.84
NZDJPY,20040318,151400,69.85,69.89,69.85,69.89
NZDJPY,20040318,151500,69.88,69.89,69.87,69.89
NZDJPY,20040318,151600,69.90,69.94,69.90,69.94
NZDJPY,20040318,151700,69.93,69.94,69.92,69.94
NZDJPY,20040318,151800,69.95,69.95,69.94,69.95
NZDJPY,20040318,151900,69.96,70.08,69.96,70.08
NZDJPY,20040318,152000,70.12,70.16,70.12,70.13
NZDJPY,20040318,152100,70.11,70.11,70.06,70.09
NZDJPY,20040318,152200,70.10,70.10,70.07,70.07
NZDJPY,20040318,152300,70.08,70.09,70.08,70.09
NZDJPY,20040318,152400,70.08,70.08,70.06,70.07
NZDJPY,20040318,152500,70.08,70.08,70.05,70.05
NZDJPY,20040318,152600,70.04,70.05,70.03,70.05
NZDJPY,20040318,152700,70.06,70.07,70.06,70.07
NZDJPY,20040318,152800,70.06,70.08,70.06,70.08
NZDJPY,20040318,152900,70.09,70.09,70.08,70.09
NZDJPY,20040318,153000,70.10,70.10,70.09,70.10
NZDJPY,20040318,153100,70.09,70.10,70.06,70.06
NZDJPY,20040318,153200,70.05,70.14,70.05,70.14
NZDJPY,20040318,153300,70.15,70.23,70.15,70.19
NZDJPY,20040318,153400,70.18,70.18,70.15,70.15
NZDJPY,20040318,153500,70.14,70.14,70.12,70.13
NZDJPY,20040318,153600,70.12,70.14,70.12,70.12
NZDJPY,20040318,153700,70.11,70.11,70.08,70.11
NZDJPY,20040318,153800,70.09,70.09,70.08,70.08
NZDJPY,20040318,153900,70.09,70.10,70.08,70.08
NZDJPY,20040318,154000,70.07,70.07,70.06,70.06
NZDJPY,20040318,154100,70.07,70.13,70.07,70.12
NZDJPY,20040318,154200,70.13,70.14,70.12,70.12
NZDJPY,20040318,154300,70.11,70.11,70.08,70.08
NZDJPY,20040318,154400,70.09,70.11,70.09,70.11
NZDJPY,20040318,154500,70.12,70.14,70.12,70.14
NZDJPY,20040318,154600,70.13,70.13,70.12,70.12
NZDJPY,20040318,154700,70.13,70.14,70.13,70.14
NZDJPY,20040318,154800,70.13,70.15,70.12,70.15
NZDJPY,20040318,154900,70.14,70.15,70.14,70.14
NZDJPY,20040318,155000,70.13,70.13,70.09,70.09
NZDJPY,20040318,155100,70.10,70.11,70.10,70.11
NZDJPY,20040318,155200,70.10,70.11,70.09,70.09
NZDJPY,20040318,155300,70.08,70.08,70.06,70.08
NZDJPY,20040318,155400,70.05,70.06,70.02,70.03
NZDJPY,20040318,155500,70.02,70.03,70.02,70.03
NZDJPY,20040318,155600,70.04,70.06,70.04,70.06
NZDJPY,20040318,155700,70.05,70.05,70.03,70.03
NZDJPY,20040318,155800,70.02,70.04,70.02,70.03
NZDJPY,20040318,155900,70.04,70.04,70.01,70.01
NZDJPY,20040318,160000,70.00,70.02,69.98,70.02
NZDJPY,20040318,160100,70.03,70.05,70.03,70.05
NZDJPY,20040318,160200,70.06,70.08,70.06,70.08
NZDJPY,20040318,160300,70.07,70.07,70.06,70.06
NZDJPY,20040318,160400,70.07,70.09,70.06,70.08
NZDJPY,20040318,160500,70.07,70.09,70.07,70.08
NZDJPY,20040318,160600,70.09,70.11,70.09,70.11
NZDJPY,20040318,160700,70.10,70.10,70.07,70.07
NZDJPY,20040318,160800,70.08,70.09,70.06,70.07
NZDJPY,20040318,160900,70.08,70.11,70.05,70.11
NZDJPY,20040318,161000,70.11,70.11,70.10,70.10
NZDJPY,20040318,161100,70.11,70.11,70.11,70.11
NZDJPY,20040318,161200,70.10,70.10,70.04,70.06
NZDJPY,20040318,161300,70.05,70.06,70.04,70.04
NZDJPY,20040318,161400,70.05,70.05,70.01,70.01
NZDJPY,20040318,161500,70.00,70.00,69.97,70.00
NZDJPY,20040318,161600,70.01,70.01,69.99,69.99
NZDJPY,20040318,161700,69.98,70.05,69.95,70.05
NZDJPY,20040318,161800,70.04,70.04,70.02,70.03
NZDJPY,20040318,161900,70.04,70.04,70.03,70.03
NZDJPY,20040318,162000,70.04,70.04,70.03,70.04
NZDJPY,20040318,162100,70.05,70.08,70.05,70.08
NZDJPY,20040318,162200,70.09,70.10,70.08,70.08
NZDJPY,20040318,162300,70.07,70.12,70.07,70.11
NZDJPY,20040318,162400,70.12,70.17,70.12,70.17
NZDJPY,20040318,162500,70.16,70.19,70.14,70.15
NZDJPY,20040318,162600,70.14,70.15,70.13,70.15
NZDJPY,20040318,162700,70.16,70.17,70.16,70.17
NZDJPY,20040318,162800,70.18,70.19,70.17,70.17
NZDJPY,20040318,162900,70.18,70.18,70.16,70.16
NZDJPY,20040318,163000,70.16,70.18,70.16,70.17
NZDJPY,20040318,163100,70.16,70.17,70.16,70.17
NZDJPY,20040318,163200,70.16,70.16,70.15,70.16
NZDJPY,20040318,163300,70.15,70.18,70.15,70.18
NZDJPY,20040318,163400,70.17,70.17,70.16,70.17
NZDJPY,20040318,163500,70.16,70.18,70.16,70.18
NZDJPY,20040318,163600,70.17,70.17,70.14,70.14
NZDJPY,20040318,163700,70.13,70.13,70.09,70.09
NZDJPY,20040318,163800,70.10,70.10,70.06,70.06
NZDJPY,20040318,163900,70.05,70.05,70.01,70.02
NZDJPY,20040318,164000,70.03,70.03,70.00,70.01
NZDJPY,20040318,164100,70.02,70.03,70.00,70.00
NZDJPY,20040318,164200,69.99,70.00,69.97,69.98
NZDJPY,20040318,164300,69.97,69.99,69.97,69.99
NZDJPY,20040318,164400,69.98,69.99,69.97,69.97
NZDJPY,20040318,164500,69.96,69.96,69.96,69.96
NZDJPY,20040318,164600,69.95,69.95,69.90,69.92
NZDJPY,20040318,164700,69.94,69.97,69.92,69.92
NZDJPY,20040318,164800,69.91,69.93,69.89,69.92
NZDJPY,20040318,164900,69.91,69.94,69.91,69.94
NZDJPY,20040318,165000,69.93,69.93,69.91,69.91
NZDJPY,20040318,165100,69.92,69.92,69.90,69.90
NZDJPY,20040318,165200,69.91,69.93,69.91,69.93
NZDJPY,20040318,165300,69.94,69.94,69.91,69.91
NZDJPY,20040318,165400,69.90,69.92,69.90,69.91
NZDJPY,20040318,165500,69.92,69.95,69.92,69.94
NZDJPY,20040318,165600,69.95,69.96,69.94,69.96
NZDJPY,20040318,165700,69.97,69.97,69.95,69.95
NZDJPY,20040318,165800,69.96,70.09,69.96,70.09
NZDJPY,20040318,165900,70.10,70.13,70.10,70.11
NZDJPY,20040318,170000,70.10,70.10,70.08,70.08
NZDJPY,20040318,170100,70.09,70.09,70.06,70.07
NZDJPY,20040318,170200,70.08,70.10,70.08,70.10
NZDJPY,20040318,170300,70.09,70.19,70.09,70.17
NZDJPY,20040318,170400,70.19,70.19,70.14,70.14
NZDJPY,20040318,170500,70.14,70.14,70.12,70.12
NZDJPY,20040318,170600,70.13,70.13,70.10,70.11
NZDJPY,20040318,170700,70.10,70.11,70.09,70.10
NZDJPY,20040318,170800,70.09,70.10,70.09,70.09
NZDJPY,20040318,170900,70.08,70.08,70.08,70.08
NZDJPY,20040318,171000,70.07,70.07,70.06,70.06
NZDJPY,20040318,171100,70.05,70.05,70.01,70.01
NZDJPY,20040318,171200,70.02,70.02,70.01,70.02
NZDJPY,20040318,171300,70.01,70.03,70.01,70.01
NZDJPY,20040318,171400,70.00,70.00,69.97,69.99
NZDJPY,20040318,171500,70.00,70.00,69.99,69.99
NZDJPY,20040318,171600,70.00,70.06,70.00,70.06
NZDJPY,20040318,171700,70.07,70.11,70.07,70.09
NZDJPY,20040318,171800,70.06,70.06,70.03,70.03
NZDJPY,20040318,171900,70.04,70.07,70.04,70.04
NZDJPY,20040318,172000,70.05,70.07,70.04,70.06
NZDJPY,20040318,172100,70.07,70.08,70.07,70.07
NZDJPY,20040318,172200,70.06,70.06,70.03,70.03
NZDJPY,20040318,172300,70.02,70.02,69.98,69.98
NZDJPY,20040318,172400,69.99,69.99,69.98,69.98
NZDJPY,20040318,172500,69.99,70.01,69.99,70.01
NZDJPY,20040318,172600,70.02,70.04,70.02,70.03
NZDJPY,20040318,172700,70.04,70.06,70.04,70.06
NZDJPY,20040318,172800,70.07,70.11,70.07,70.11
NZDJPY,20040318,172900,70.12,70.17,70.12,70.15
NZDJPY,20040318,173000,70.14,70.14,70.13,70.13
NZDJPY,20040318,173100,70.12,70.15,70.12,70.14
NZDJPY,20040318,173200,70.13,70.13,70.12,70.12
NZDJPY,20040318,173300,70.13,70.14,70.11,70.12
NZDJPY,20040318,173400,70.11,70.11,70.10,70.10
NZDJPY,20040318,173500,70.09,70.10,70.09,70.10
NZDJPY,20040318,173600,70.11,70.12,70.11,70.11
NZDJPY,20040318,173700,70.12,70.14,70.12,70.14
NZDJPY,20040318,173800,70.13,70.13,70.13,70.13
NZDJPY,20040318,173900,70.14,70.17,70.14,70.17
NZDJPY,20040318,174000,70.18,70.21,70.18,70.21
NZDJPY,20040318,174100,70.22,70.24,70.20,70.20
NZDJPY,20040318,174200,70.19,70.19,70.13,70.13
NZDJPY,20040318,174300,70.14,70.15,70.13,70.14
NZDJPY,20040318,174400,70.13,70.14,70.12,70.12
NZDJPY,20040318,174500,70.11,70.11,70.08,70.08
NZDJPY,20040318,174600,70.07,70.09,70.06,70.07
NZDJPY,20040318,174700,70.06,70.06,70.03,70.03
NZDJPY,20040318,174800,70.04,70.08,70.03,70.08
NZDJPY,20040318,174900,70.09,70.11,70.09,70.09
NZDJPY,20040318,175000,70.11,70.17,70.11,70.17
NZDJPY,20040318,175100,70.16,70.16,70.13,70.13
NZDJPY,20040318,175200,70.14,70.14,70.12,70.12
NZDJPY,20040318,175300,70.11,70.15,70.11,70.14
NZDJPY,20040318,175400,70.13,70.14,70.11,70.13
NZDJPY,20040318,175500,70.12,70.12,70.09,70.11
NZDJPY,20040318,175600,70.12,70.12,70.10,70.11
NZDJPY,20040318,175700,70.12,70.12,70.11,70.11
NZDJPY,20040318,175800,70.12,70.15,70.12,70.15
NZDJPY,20040318,175900,70.14,70.15,70.14,70.15
NZDJPY,20040318,180000,70.16,70.18,70.15,70.17
NZDJPY,20040318,180100,70.19,70.33,70.19,70.33
NZDJPY,20040318,180200,70.34,70.39,70.34,70.38
NZDJPY,20040318,180300,70.37,70.42,70.37,70.39
NZDJPY,20040318,180400,70.38,70.38,70.36,70.38
NZDJPY,20040318,180500,70.37,70.38,70.37,70.37
NZDJPY,20040318,180600,70.36,70.36,70.33,70.33
NZDJPY,20040318,180700,70.34,70.38,70.34,70.37
NZDJPY,20040318,180800,70.38,70.38,70.36,70.36
NZDJPY,20040318,180900,70.35,70.35,70.33,70.33
NZDJPY,20040318,181000,70.34,70.34,70.32,70.32
NZDJPY,20040318,181100,70.31,70.32,70.31,70.32
NZDJPY,20040318,181200,70.33,70.33,70.33,70.33
NZDJPY,20040318,181300,70.32,70.34,70.32,70.34
NZDJPY,20040318,181400,70.35,70.39,70.35,70.39
NZDJPY,20040318,181500,70.40,70.40,70.38,70.38
NZDJPY,20040318,181600,70.39,70.39,70.38,70.38
NZDJPY,20040318,181700,70.37,70.37,70.36,70.36
NZDJPY,20040318,181800,70.35,70.36,70.35,70.35
NZDJPY,20040318,181900,70.34,70.34,70.25,70.25
NZDJPY,20040318,182000,70.26,70.26,70.25,70.25
NZDJPY,20040318,182100,70.26,70.30,70.26,70.30
NZDJPY,20040318,182200,70.29,70.30,70.29,70.30
NZDJPY,20040318,182300,70.29,70.30,70.29,70.29
NZDJPY,20040318,182400,70.30,70.30,70.29,70.29
NZDJPY,20040318,182500,70.30,70.36,70.30,70.35
NZDJPY,20040318,182600,70.36,70.36,70.35,70.36
NZDJPY,20040318,182700,70.37,70.40,70.35,70.40
NZDJPY,20040318,182800,70.41,70.42,70.40,70.42
NZDJPY,20040318,182900,70.41,70.42,70.39,70.42
NZDJPY,20040318,183000,70.41,70.42,70.40,70.40
NZDJPY,20040318,183100,70.39,70.39,70.39,70.39
NZDJPY,20040318,183200,70.40,70.40,70.37,70.37
NZDJPY,20040318,183300,70.36,70.36,70.35,70.35
NZDJPY,20040318,183400,70.36,70.36,70.35,70.35
NZDJPY,20040318,183500,70.36,70.38,70.36,70.38
NZDJPY,20040318,183600,70.39,70.39,70.38,70.38
NZDJPY,20040318,183700,70.38,70.39,70.38,70.39
NZDJPY,20040318,183800,70.40,70.41,70.40,70.40
NZDJPY,20040318,183900,70.39,70.39,70.38,70.38
NZDJPY,20040318,184000,70.39,70.39,70.38,70.38
NZDJPY,20040318,184100,70.39,70.39,70.36,70.36
NZDJPY,20040318,184200,70.35,70.35,70.33,70.33
NZDJPY,20040318,184300,70.34,70.34,70.33,70.33
NZDJPY,20040318,184400,70.32,70.33,70.32,70.33
NZDJPY,20040318,184500,70.34,70.35,70.34,70.34
NZDJPY,20040318,184600,70.34,70.35,70.34,70.34
NZDJPY,20040318,184700,70.33,70.33,70.30,70.30
NZDJPY,20040318,184800,70.29,70.32,70.28,70.31
NZDJPY,20040318,184900,70.30,70.31,70.29,70.31
NZDJPY,20040318,185000,70.33,70.39,70.33,70.36
NZDJPY,20040318,185100,70.35,70.37,70.35,70.37
NZDJPY,20040318,185200,70.38,70.38,70.33,70.36
NZDJPY,20040318,185300,70.35,70.35,70.30,70.30
NZDJPY,20040318,185400,70.33,70.39,70.32,70.38
NZDJPY,20040318,185500,70.39,70.39,70.37,70.37
NZDJPY,20040318,185600,70.38,70.39,70.38,70.39
NZDJPY,20040318,185700,70.39,70.39,70.39,70.39
NZDJPY,20040318,185800,70.38,70.41,70.38,70.39
NZDJPY,20040318,185900,70.38,70.39,70.38,70.39
NZDJPY,20040318,190000,70.40,70.41,70.40,70.41
NZDJPY,20040318,190100,70.40,70.40,70.36,70.36
NZDJPY,20040318,190200,70.35,70.40,70.35,70.36
NZDJPY,20040318,190300,70.34,70.35,70.34,70.34
NZDJPY,20040318,190400,70.35,70.35,70.28,70.28
NZDJPY,20040318,190500,70.27,70.27,70.25,70.25
NZDJPY,20040318,190600,70.26,70.29,70.24,70.24
NZDJPY,20040318,190700,70.23,70.24,70.19,70.21
NZDJPY,20040318,190800,70.25,70.28,70.25,70.25
NZDJPY,20040318,190900,70.26,70.26,70.25,70.25
NZDJPY,20040318,191000,70.24,70.25,70.24,70.24
NZDJPY,20040318,191100,70.22,70.22,70.16,70.17
NZDJPY,20040318,191200,70.16,70.18,70.16,70.18
NZDJPY,20040318,191300,70.19,70.21,70.19,70.20
NZDJPY,20040318,191400,70.19,70.19,70.19,70.19
NZDJPY,20040318,191500,70.20,70.20,70.20,70.20
NZDJPY,20040318,191600,70.21,70.24,70.21,70.22
NZDJPY,20040318,191700,70.23,70.26,70.23,70.26
NZDJPY,20040318,191800,70.25,70.25,70.22,70.22
NZDJPY,20040318,191900,70.21,70.22,70.21,70.22
NZDJPY,20040318,192000,70.23,70.24,70.23,70.24
NZDJPY,20040318,192100,70.23,70.23,70.21,70.21
NZDJPY,20040318,192200,70.20,70.21,70.16,70.16
NZDJPY,20040318,192300,70.17,70.18,70.16,70.16
NZDJPY,20040318,192400,70.15,70.16,70.15,70.16
NZDJPY,20040318,192500,70.15,70.19,70.15,70.19
NZDJPY,20040318,192600,70.18,70.18,70.18,70.18
NZDJPY,20040318,192700,70.19,70.19,70.19,70.19
NZDJPY,20040318,192800,70.18,70.20,70.18,70.20
NZDJPY,20040318,192900,70.19,70.19,70.19,70.19
NZDJPY,20040318,193000,70.19,70.22,70.19,70.22
NZDJPY,20040318,193100,70.21,70.21,70.18,70.18
NZDJPY,20040318,193200,70.17,70.17,70.14,70.15
NZDJPY,20040318,193300,70.13,70.13,70.09,70.13
NZDJPY,20040318,193400,70.14,70.14,70.14,70.14
NZDJPY,20040318,193500,70.14,70.17,70.13,70.17
NZDJPY,20040318,193600,70.16,70.16,70.15,70.16
NZDJPY,20040318,193700,70.15,70.15,70.12,70.12
NZDJPY,20040318,193800,70.11,70.12,70.11,70.12
NZDJPY,20040318,193900,70.11,70.14,70.11,70.14
NZDJPY,20040318,194000,70.13,70.13,70.12,70.12
NZDJPY,20040318,194100,70.13,70.13,70.12,70.12
NZDJPY,20040318,194200,70.13,70.14,70.13,70.14
NZDJPY,20040318,194300,70.15,70.15,70.14,70.14
NZDJPY,20040318,194400,70.13,70.13,70.13,70.13
NZDJPY,20040318,194500,70.13,70.14,70.13,70.13
NZDJPY,20040318,194600,70.12,70.12,70.11,70.11
NZDJPY,20040318,194700,70.11,70.11,70.11,70.11
NZDJPY,20040318,194800,70.11,70.11,70.10,70.10
NZDJPY,20040318,194900,70.11,70.12,70.11,70.11
NZDJPY,20040318,195000,70.12,70.13,70.12,70.12
NZDJPY,20040318,195100,70.11,70.11,70.09,70.09
NZDJPY,20040318,195200,70.08,70.08,70.08,70.08
NZDJPY,20040318,195300,70.09,70.11,70.09,70.11
NZDJPY,20040318,195400,70.12,70.13,70.12,70.12
NZDJPY,20040318,195500,70.13,70.14,70.13,70.13
NZDJPY,20040318,195600,70.12,70.12,70.11,70.12
NZDJPY,20040318,195700,70.13,70.14,70.13,70.14
NZDJPY,20040318,195800,70.14,70.14,70.14,70.14
NZDJPY,20040318,195900,70.15,70.15,70.11,70.11
NZDJPY,20040318,200000,70.12,70.12,70.11,70.11
NZDJPY,20040318,200100,70.10,70.16,70.10,70.16
NZDJPY,20040318,200200,70.17,70.21,70.16,70.21
NZDJPY,20040318,200300,70.25,70.25,70.22,70.22
NZDJPY,20040318,200400,70.22,70.23,70.22,70.23
NZDJPY,20040318,200500,70.24,70.24,70.23,70.23
NZDJPY,20040318,200600,70.24,70.25,70.24,70.25
NZDJPY,20040318,200700,70.24,70.25,70.24,70.25
NZDJPY,20040318,200800,70.25,70.25,70.24,70.24
NZDJPY,20040318,200900,70.23,70.23,70.23,70.23
NZDJPY,20040318,201000,70.22,70.23,70.20,70.20
NZDJPY,20040318,201100,70.21,70.23,70.21,70.22
NZDJPY,20040318,201200,70.21,70.21,70.19,70.19
NZDJPY,20040318,201300,70.17,70.18,70.17,70.18
NZDJPY,20040318,201400,70.19,70.19,70.19,70.19
NZDJPY,20040318,201500,70.19,70.19,70.18,70.19
NZDJPY,20040318,201600,70.18,70.18,70.18,70.18
NZDJPY,20040318,201700,70.18,70.18,70.17,70.17
NZDJPY,20040318,201800,70.18,70.20,70.18,70.19
NZDJPY,20040318,201900,70.19,70.19,70.19,70.19
NZDJPY,20040318,202000,70.18,70.18,70.17,70.18
NZDJPY,20040318,202100,70.17,70.17,70.17,70.17
NZDJPY,20040318,202200,70.19,70.20,70.17,70.17
NZDJPY,20040318,202300,70.18,70.19,70.18,70.18
NZDJPY,20040318,202400,70.17,70.17,70.16,70.16
NZDJPY,20040318,202500,70.19,70.20,70.18,70.18
NZDJPY,20040318,202600,70.17,70.22,70.17,70.22
NZDJPY,20040318,202700,70.23,70.25,70.23,70.25
NZDJPY,20040318,202800,70.24,70.24,70.20,70.22
NZDJPY,20040318,202900,70.23,70.25,70.23,70.24
NZDJPY,20040318,203000,70.23,70.24,70.23,70.23
NZDJPY,20040318,203100,70.22,70.22,70.22,70.22
NZDJPY,20040318,203200,70.22,70.23,70.22,70.22
NZDJPY,20040318,203300,70.23,70.23,70.22,70.22
NZDJPY,20040318,203400,70.23,70.23,70.22,70.23
NZDJPY,20040318,203500,70.24,70.24,70.23,70.23
NZDJPY,20040318,203600,70.24,70.24,70.24,70.24
NZDJPY,20040318,203700,70.23,70.23,70.23,70.23
NZDJPY,20040318,203800,70.23,70.23,70.21,70.22
NZDJPY,20040318,203900,70.21,70.22,70.21,70.22
NZDJPY,20040318,204000,70.23,70.23,70.23,70.23
NZDJPY,20040318,204100,70.23,70.23,70.23,70.23
NZDJPY,20040318,204200,70.24,70.24,70.23,70.24
NZDJPY,20040318,204300,70.25,70.28,70.25,70.28
NZDJPY,20040318,204400,70.29,70.30,70.29,70.30
NZDJPY,20040318,204500,70.29,70.31,70.28,70.31
NZDJPY,20040318,204600,70.31,70.32,70.31,70.32
NZDJPY,20040318,204700,70.34,70.35,70.33,70.33
NZDJPY,20040318,204800,70.33,70.33,70.33,70.33
NZDJPY,20040318,204900,70.32,70.32,70.31,70.32
NZDJPY,20040318,205000,70.31,70.32,70.31,70.32
NZDJPY,20040318,205100,70.31,70.31,70.31,70.31
NZDJPY,20040318,205200,70.32,70.33,70.32,70.33
NZDJPY,20040318,205300,70.34,70.39,70.34,70.39
NZDJPY,20040318,205400,70.41,70.41,70.38,70.39
NZDJPY,20040318,205500,70.38,70.41,70.38,70.41
NZDJPY,20040318,205600,70.41,70.41,70.41,70.41
NZDJPY,20040318,205700,70.40,70.40,70.39,70.40
NZDJPY,20040318,205800,70.39,70.44,70.39,70.44
NZDJPY,20040318,205900,70.45,70.45,70.44,70.44
NZDJPY,20040318,210000,70.45,70.49,70.45,70.49
NZDJPY,20040318,210100,70.50,70.55,70.50,70.52
NZDJPY,20040318,210200,70.53,70.64,70.53,70.64
NZDJPY,20040318,210300,70.62,70.62,70.60,70.60
NZDJPY,20040318,210400,70.61,70.61,70.59,70.59
NZDJPY,20040318,210500,70.58,70.59,70.56,70.56
NZDJPY,20040318,210600,70.57,70.59,70.57,70.58
NZDJPY,20040318,210700,70.57,70.57,70.57,70.57
NZDJPY,20040318,210800,70.56,70.56,70.56,70.56
NZDJPY,20040318,210900,70.56,70.56,70.56,70.56
NZDJPY,20040318,211000,70.57,70.57,70.57,70.57
NZDJPY,20040318,211100,70.57,70.57,70.56,70.56
NZDJPY,20040318,211200,70.57,70.57,70.56,70.57
NZDJPY,20040318,211300,70.56,70.56,70.55,70.55
NZDJPY,20040318,211400,70.54,70.54,70.54,70.54
NZDJPY,20040318,211500,70.53,70.53,70.53,70.53
NZDJPY,20040318,211600,70.54,70.54,70.53,70.53
NZDJPY,20040318,211700,70.53,70.53,70.51,70.51
NZDJPY,20040318,211800,70.50,70.51,70.50,70.51
NZDJPY,20040318,211900,70.51,70.51,70.51,70.51
NZDJPY,20040318,212000,70.50,70.50,70.47,70.47
NZDJPY,20040318,212100,70.48,70.49,70.48,70.49
NZDJPY,20040318,212200,70.48,70.48,70.48,70.48
NZDJPY,20040318,212300,70.48,70.49,70.48,70.49
NZDJPY,20040318,212400,70.50,70.51,70.50,70.51
NZDJPY,20040318,212500,70.51,70.51,70.51,70.51
NZDJPY,20040318,212600,70.50,70.50,70.48,70.49
NZDJPY,20040318,212700,70.49,70.50,70.49,70.50
NZDJPY,20040318,212800,70.51,70.51,70.51,70.51
NZDJPY,20040318,212900,70.51,70.51,70.50,70.50
NZDJPY,20040318,213000,70.49,70.49,70.45,70.45
NZDJPY,20040318,213100,70.44,70.44,70.44,70.44
NZDJPY,20040318,213200,70.44,70.45,70.44,70.45
NZDJPY,20040318,213300,70.44,70.46,70.44,70.45
NZDJPY,20040318,213400,70.44,70.44,70.41,70.41
NZDJPY,20040318,213500,70.42,70.42,70.41,70.42
NZDJPY,20040318,213600,70.41,70.41,70.39,70.39
NZDJPY,20040318,213700,70.39,70.39,70.39,70.39
NZDJPY,20040318,213800,70.40,70.41,70.39,70.39
NZDJPY,20040318,213900,70.38,70.38,70.36,70.37
NZDJPY,20040318,214000,70.38,70.38,70.38,70.38
NZDJPY,20040318,214100,70.38,70.39,70.38,70.39
NZDJPY,20040318,214200,70.40,70.40,70.40,70.40
NZDJPY,20040318,214300,70.41,70.41,70.41,70.41
NZDJPY,20040318,214400,70.42,70.43,70.41,70.41
NZDJPY,20040318,214500,70.40,70.41,70.40,70.41
NZDJPY,20040318,214600,70.41,70.41,70.41,70.41
NZDJPY,20040318,214700,70.41,70.41,70.41,70.41
NZDJPY,20040318,214800,70.41,70.41,70.41,70.41
NZDJPY,20040318,214900,70.42,70.42,70.41,70.42
NZDJPY,20040318,215000,70.42,70.42,70.42,70.42
NZDJPY,20040318,215100,70.43,70.44,70.43,70.44
NZDJPY,20040318,215200,70.43,70.44,70.43,70.44
NZDJPY,20040318,215300,70.44,70.45,70.44,70.44
NZDJPY,20040318,215400,70.43,70.43,70.43,70.43
NZDJPY,20040318,215500,70.43,70.43,70.43,70.43
NZDJPY,20040318,215600,70.43,70.43,70.43,70.43
NZDJPY,20040318,215700,70.42,70.42,70.40,70.40
NZDJPY,20040318,215800,70.41,70.41,70.41,70.41
NZDJPY,20040318,215900,70.41,70.41,70.39,70.40
NZDJPY,20040318,220000,70.39,70.39,70.39,70.39
NZDJPY,20040318,220100,70.39,70.39,70.39,70.39
NZDJPY,20040318,220200,70.39,70.39,70.38,70.38
NZDJPY,20040318,220300,70.38,70.38,70.36,70.36
NZDJPY,20040318,220400,70.35,70.36,70.35,70.36
NZDJPY,20040318,220500,70.36,70.36,70.36,70.36
NZDJPY,20040318,220600,70.37,70.38,70.37,70.38
NZDJPY,20040318,220700,70.39,70.41,70.39,70.41
NZDJPY,20040318,220800,70.41,70.42,70.41,70.42
NZDJPY,20040318,221000,70.42,70.43,70.41,70.43
NZDJPY,20040318,221100,70.44,70.44,70.39,70.39
NZDJPY,20040318,221200,70.39,70.39,70.39,70.39
NZDJPY,20040318,221300,70.40,70.41,70.40,70.41
NZDJPY,20040318,221400,70.42,70.42,70.42,70.42
NZDJPY,20040318,221500,70.43,70.43,70.42,70.42
NZDJPY,20040318,221600,70.43,70.43,70.42,70.42
NZDJPY,20040318,221700,70.41,70.42,70.41,70.42
NZDJPY,20040318,221800,70.41,70.41,70.39,70.40
NZDJPY,20040318,221900,70.40,70.40,70.40,70.40
NZDJPY,20040318,222000,70.39,70.41,70.38,70.41
NZDJPY,20040318,222100,70.42,70.43,70.42,70.43
NZDJPY,20040318,222200,70.42,70.42,70.40,70.40
NZDJPY,20040318,222300,70.41,70.41,70.41,70.41
NZDJPY,20040318,222400,70.41,70.41,70.41,70.41
NZDJPY,20040318,222500,70.41,70.44,70.41,70.43
NZDJPY,20040318,222600,70.44,70.44,70.42,70.42
NZDJPY,20040318,222700,70.41,70.41,70.41,70.41
NZDJPY,20040318,222800,70.41,70.41,70.40,70.40
NZDJPY,20040318,222900,70.40,70.41,70.40,70.40
NZDJPY,20040318,223000,70.40,70.41,70.40,70.41
NZDJPY,20040318,223100,70.40,70.43,70.40,70.43
NZDJPY,20040318,223200,70.44,70.45,70.44,70.45
NZDJPY,20040318,223300,70.44,70.44,70.43,70.44
NZDJPY,20040318,223400,70.45,70.46,70.45,70.46
NZDJPY,20040318,223500,70.47,70.48,70.47,70.47
NZDJPY,20040318,223600,70.48,70.48,70.48,70.48
NZDJPY,20040318,223700,70.48,70.48,70.48,70.48
NZDJPY,20040318,223800,70.48,70.50,70.46,70.47
NZDJPY,20040318,223900,70.46,70.46,70.44,70.44
NZDJPY,20040318,224000,70.45,70.49,70.45,70.49
NZDJPY,20040318,224100,70.48,70.50,70.48,70.50
NZDJPY,20040318,224200,70.51,70.51,70.50,70.50
NZDJPY,20040318,224300,70.49,70.49,70.47,70.47
NZDJPY,20040318,224400,70.48,70.52,70.48,70.52
NZDJPY,20040318,224500,70.51,70.51,70.49,70.49
NZDJPY,20040318,224600,70.48,70.49,70.46,70.46
NZDJPY,20040318,224700,70.45,70.45,70.45,70.45
NZDJPY,20040318,224800,70.46,70.46,70.45,70.45
NZDJPY,20040318,224900,70.45,70.45,70.45,70.45
NZDJPY,20040318,225000,70.46,70.47,70.46,70.47
NZDJPY,20040318,225100,70.48,70.49,70.48,70.49
NZDJPY,20040318,225200,70.48,70.49,70.48,70.48
NZDJPY,20040318,225300,70.48,70.48,70.47,70.47
NZDJPY,20040318,225400,70.48,70.48,70.48,70.48
NZDJPY,20040318,225500,70.48,70.48,70.48,70.48
NZDJPY,20040318,225600,70.49,70.49,70.49,70.49
NZDJPY,20040318,225700,70.48,70.49,70.48,70.49
NZDJPY,20040318,225800,70.48,70.48,70.47,70.47
NZDJPY,20040318,225900,70.47,70.47,70.45,70.46
NZDJPY,20040318,230000,70.47,70.47,70.47,70.47
NZDJPY,20040318,230100,70.48,70.49,70.48,70.49
NZDJPY,20040318,230200,70.50,70.50,70.49,70.49
NZDJPY,20040318,230300,70.49,70.49,70.47,70.47
NZDJPY,20040318,230400,70.46,70.46,70.45,70.46
NZDJPY,20040318,230500,70.46,70.46,70.45,70.45
NZDJPY,20040318,230700,70.45,70.45,70.42,70.42
NZDJPY,20040318,230800,70.41,70.42,70.41,70.42
NZDJPY,20040318,230900,70.41,70.41,70.41,70.41
NZDJPY,20040318,231000,70.41,70.41,70.40,70.40
NZDJPY,20040318,231100,70.41,70.41,70.40,70.41
NZDJPY,20040318,231200,70.41,70.41,70.40,70.40
NZDJPY,20040318,231300,70.41,70.41,70.38,70.38
NZDJPY,20040318,231400,70.39,70.40,70.39,70.39
NZDJPY,20040318,231500,70.39,70.39,70.39,70.39
NZDJPY,20040318,231600,70.40,70.42,70.40,70.42
NZDJPY,20040318,231700,70.42,70.42,70.42,70.42
NZDJPY,20040318,231800,70.42,70.42,70.42,70.42
NZDJPY,20040318,231900,70.43,70.43,70.43,70.43
NZDJPY,20040318,232000,70.43,70.44,70.43,70.44
NZDJPY,20040318,232100,70.44,70.44,70.44,70.44
NZDJPY,20040318,232200,70.43,70.43,70.40,70.40
NZDJPY,20040318,232300,70.39,70.40,70.39,70.39
NZDJPY,20040318,232400,70.40,70.40,70.39,70.39
NZDJPY,20040318,232500,70.40,70.42,70.40,70.41
NZDJPY,20040318,232600,70.41,70.41,70.41,70.41
NZDJPY,20040318,232700,70.41,70.41,70.41,70.41
NZDJPY,20040318,232800,70.42,70.43,70.42,70.43
NZDJPY,20040318,232900,70.44,70.44,70.44,70.44
NZDJPY,20040318,233000,70.44,70.46,70.44,70.46
NZDJPY,20040318,233100,70.45,70.45,70.44,70.44
NZDJPY,20040318,233200,70.45,70.45,70.45,70.45
NZDJPY,20040318,233300,70.45,70.45,70.44,70.44
NZDJPY,20040318,233400,70.44,70.44,70.42,70.42
NZDJPY,20040318,233500,70.41,70.41,70.37,70.37
NZDJPY,20040318,233600,70.38,70.38,70.38,70.38
NZDJPY,20040318,233700,70.38,70.39,70.38,70.39
NZDJPY,20040318,233800,70.39,70.39,70.39,70.39
NZDJPY,20040318,233900,70.39,70.39,70.38,70.39
NZDJPY,20040318,234000,70.38,70.39,70.38,70.38
NZDJPY,20040318,234100,70.39,70.40,70.39,70.40
NZDJPY,20040318,234200,70.39,70.41,70.39,70.41
NZDJPY,20040318,234300,70.40,70.41,70.40,70.41
NZDJPY,20040318,234400,70.42,70.42,70.41,70.42
NZDJPY,20040318,234500,70.42,70.42,70.42,70.42
NZDJPY,20040318,234600,70.42,70.44,70.42,70.44
NZDJPY,20040318,234700,70.43,70.47,70.42,70.46
NZDJPY,20040318,234800,70.45,70.45,70.43,70.44
NZDJPY,20040318,234900,70.45,70.48,70.45,70.48
NZDJPY,20040318,235000,70.44,70.44,70.43,70.44
NZDJPY,20040318,235100,70.43,70.44,70.43,70.44
NZDJPY,20040318,235200,70.44,70.47,70.44,70.47
NZDJPY,20040318,235300,70.49,70.51,70.49,70.50
NZDJPY,20040318,235400,70.51,70.51,70.48,70.48
NZDJPY,20040318,235500,70.47,70.48,70.47,70.48
NZDJPY,20040318,235600,70.48,70.48,70.48,70.48
NZDJPY,20040318,235700,70.48,70.48,70.48,70.48
NZDJPY,20040318,235800,70.47,70.47,70.47,70.47
NZDJPY,20040318,235900,70.47,70.47,70.44,70.44
NZDJPY,20040319,000000,70.44,70.45,70.44,70.45
XAUUSD,20040318,000100,406.5,406.5,406.5,406.5
XAUUSD,20040318,001100,406.5,406.5,406.5,406.5
XAUUSD,20040318,002100,406.5,406.5,406.5,406.5
XAUUSD,20040318,002400,406.6,406.6,406.6,406.6
XAUUSD,20040318,003400,406.6,406.6,406.6,406.6
XAUUSD,20040318,003600,406.5,406.5,406.5,406.5
XAUUSD,20040318,004600,406.5,406.5,406.5,406.5
XAUUSD,20040318,005600,406.5,406.5,406.5,406.5
XAUUSD,20040318,010600,406.5,406.5,406.5,406.5
XAUUSD,20040318,011600,406.5,406.5,406.5,406.5
XAUUSD,20040318,012600,406.5,406.5,406.5,406.5
XAUUSD,20040318,013100,406.6,406.6,406.6,406.6
XAUUSD,20040318,013200,406.7,406.7,406.7,406.7
XAUUSD,20040318,014200,406.7,406.7,406.7,406.7
XAUUSD,20040318,015200,406.7,406.8,406.7,406.8
XAUUSD,20040318,015700,406.7,406.7,406.7,406.7
XAUUSD,20040318,020100,406.9,406.9,406.9,406.9
XAUUSD,20040318,020300,407.0,407.0,407.0,407.0
XAUUSD,20040318,020500,407.2,407.2,407.2,407.2
XAUUSD,20040318,020800,407.3,407.3,407.3,407.3
XAUUSD,20040318,020900,407.4,407.4,407.4,407.4
XAUUSD,20040318,021300,407.5,407.5,407.5,407.5
XAUUSD,20040318,021600,407.6,407.6,407.6,407.6
XAUUSD,20040318,021700,407.7,407.7,407.7,407.7
XAUUSD,20040318,021800,407.8,407.8,407.8,407.8
XAUUSD,20040318,021900,407.9,407.9,407.9,407.9
XAUUSD,20040318,022100,408.0,408.0,408.0,408.0
XAUUSD,20040318,022500,408.1,408.1,408.1,408.1
XAUUSD,20040318,022700,408.2,408.2,408.2,408.2
XAUUSD,20040318,023500,408.1,408.1,408.1,408.1
XAUUSD,20040318,024300,408.2,408.3,408.2,408.3
XAUUSD,20040318,024600,408.2,408.2,408.0,408.0
XAUUSD,20040318,025600,408.1,408.1,408.1,408.1
XAUUSD,20040318,025800,408.2,408.2,408.2,408.2
XAUUSD,20040318,030800,408.1,408.1,408.1,408.1
XAUUSD,20040318,031400,408.2,408.2,408.2,408.2
XAUUSD,20040318,032400,408.2,408.2,408.2,408.2
XAUUSD,20040318,032500,408.1,408.1,408.1,408.1
XAUUSD,20040318,033200,408.2,408.2,408.2,408.2
XAUUSD,20040318,034200,408.2,408.2,408.2,408.2
XAUUSD,20040318,035200,408.2,408.2,408.2,408.2
XAUUSD,20040318,040200,408.2,408.2,408.2,408.2
XAUUSD,20040318,040700,408.1,408.1,408.1,408.1
XAUUSD,20040318,041100,408.2,408.2,408.2,408.2
XAUUSD,20040318,041800,408.1,408.1,408.1,408.1
XAUUSD,20040318,042000,408.0,408.0,408.0,408.0
XAUUSD,20040318,043000,408.0,408.0,408.0,408.0
XAUUSD,20040318,044000,408.0,408.0,408.0,408.0
XAUUSD,20040318,045000,408.0,408.0,408.0,408.0
XAUUSD,20040318,045500,407.8,407.8,407.8,407.8
XAUUSD,20040318,050500,407.8,407.8,407.8,407.8
XAUUSD,20040318,050600,407.7,407.7,407.7,407.7
XAUUSD,20040318,050800,407.6,407.6,407.5,407.5
XAUUSD,20040318,051300,407.4,407.4,407.4,407.4
XAUUSD,20040318,051500,407.3,407.3,407.3,407.3
XAUUSD,20040318,051600,407.2,407.2,407.2,407.2
XAUUSD,20040318,052600,407.2,407.2,407.2,407.2
XAUUSD,20040318,052700,407.1,407.1,407.1,407.1
XAUUSD,20040318,052800,407.0,407.0,407.0,407.0
XAUUSD,20040318,052900,406.9,406.9,406.9,406.9
XAUUSD,20040318,053000,406.7,406.7,406.3,406.3
XAUUSD,20040318,053100,406.2,406.2,406.2,406.2
XAUUSD,20040318,053200,406.1,406.1,406.0,406.0
XAUUSD,20040318,054100,406.1,406.1,406.1,406.1
XAUUSD,20040318,054200,406.0,406.0,406.0,406.0
XAUUSD,20040318,054400,405.9,405.9,405.9,405.9
XAUUSD,20040318,054500,405.8,405.8,405.8,405.8
XAUUSD,20040318,054800,405.9,405.9,405.9,405.9
XAUUSD,20040318,055800,405.9,405.9,405.9,405.9
XAUUSD,20040318,060200,405.8,405.8,405.8,405.8
XAUUSD,20040318,060900,405.9,405.9,405.9,405.9
XAUUSD,20040318,061300,406.0,406.0,406.0,406.0
XAUUSD,20040318,062300,406.0,406.0,406.0,406.0
XAUUSD,20040318,063300,406.0,406.0,406.0,406.0
XAUUSD,20040318,063900,406.1,406.1,406.1,406.1
XAUUSD,20040318,064900,406.1,406.1,406.1,406.1
XAUUSD,20040318,065900,406.1,406.1,406.1,406.1
XAUUSD,20040318,070000,406.2,406.2,406.2,406.2
XAUUSD,20040318,071000,406.2,406.2,406.2,406.2
XAUUSD,20040318,071600,406.3,406.3,406.3,406.3
XAUUSD,20040318,071700,406.4,406.4,406.4,406.4
XAUUSD,20040318,072700,406.4,406.4,406.4,406.4
XAUUSD,20040318,073700,406.4,406.4,406.4,406.4
XAUUSD,20040318,074700,406.4,406.4,406.4,406.4
XAUUSD,20040318,075700,406.4,406.4,406.4,406.4
XAUUSD,20040318,080500,406.2,406.2,406.2,406.2
XAUUSD,20040318,081500,406.2,406.2,406.2,406.2
XAUUSD,20040318,082500,406.2,406.2,406.2,406.2
XAUUSD,20040318,083500,406.2,406.2,406.2,406.2
XAUUSD,20040318,083700,406.6,406.6,406.6,406.6
XAUUSD,20040318,084700,406.6,406.6,406.6,406.6
XAUUSD,20040318,084800,406.5,406.5,406.5,406.5
XAUUSD,20040318,085800,406.5,406.5,406.5,406.5
XAUUSD,20040318,090300,406.4,406.4,406.4,406.4
XAUUSD,20040318,091300,406.4,406.4,406.4,406.4
XAUUSD,20040318,092300,406.4,406.4,406.4,406.4
XAUUSD,20040318,093300,406.4,406.4,406.4,406.4
XAUUSD,20040318,093900,406.7,406.7,406.7,406.7
XAUUSD,20040318,094100,406.8,406.8,406.8,406.8
XAUUSD,20040318,095100,406.8,406.8,406.8,406.8
XAUUSD,20040318,095700,406.9,406.9,406.9,406.9
XAUUSD,20040318,100700,407.3,407.3,407.3,407.3
XAUUSD,20040318,101700,407.3,407.3,407.3,407.3
XAUUSD,20040318,101900,407.5,407.5,407.5,407.5
XAUUSD,20040318,102900,407.5,407.5,407.5,407.5
XAUUSD,20040318,103900,407.5,407.5,407.5,407.5
XAUUSD,20040318,104500,407.4,407.4,407.4,407.4
XAUUSD,20040318,105500,407.4,407.4,407.4,407.4
XAUUSD,20040318,110500,407.4,407.4,407.4,407.4
XAUUSD,20040318,110600,407.3,407.3,407.2,407.2
XAUUSD,20040318,111600,407.2,407.2,407.2,407.2
XAUUSD,20040318,112000,407.0,407.0,406.8,406.9
XAUUSD,20040318,112300,406.8,406.8,406.8,406.8
XAUUSD,20040318,112400,407.0,407.0,407.0,407.0
XAUUSD,20040318,112800,407.1,407.1,407.1,407.1
XAUUSD,20040318,113800,407.1,407.1,407.1,407.1
XAUUSD,20040318,114800,407.1,407.1,407.1,407.1
XAUUSD,20040318,115800,407.1,407.1,407.1,407.1
XAUUSD,20040318,120600,406.8,406.8,406.8,406.8
XAUUSD,20040318,121600,406.8,406.8,406.8,406.8
XAUUSD,20040318,122600,406.8,406.8,406.8,406.8
XAUUSD,20040318,123600,406.8,406.8,406.8,406.8
XAUUSD,20040318,124600,406.8,406.8,406.8,406.8
XAUUSD,20040318,124800,407.0,407.0,407.0,407.0
XAUUSD,20040318,125500,407.2,407.2,407.2,407.2
XAUUSD,20040318,125700,407.4,407.4,407.4,407.4
XAUUSD,20040318,130700,407.4,407.4,407.4,407.4
XAUUSD,20040318,130900,407.1,407.1,407.1,407.1
XAUUSD,20040318,131800,406.8,406.8,406.8,406.8
XAUUSD,20040318,132800,406.8,406.8,406.8,406.8
XAUUSD,20040318,133800,406.8,406.8,406.8,406.8
XAUUSD,20040318,134800,406.8,406.8,406.8,406.8
XAUUSD,20040318,135800,406.8,406.8,406.5,406.5
XAUUSD,20040318,140800,406.5,406.5,406.5,406.5
XAUUSD,20040318,141800,406.5,406.5,406.5,406.5
XAUUSD,20040318,142200,407.1,407.1,407.1,407.1
XAUUSD,20040318,142300,407.2,407.2,407.2,407.2
XAUUSD,20040318,142600,407.1,407.1,407.0,407.0
XAUUSD,20040318,142700,407.1,407.1,407.0,407.0
XAUUSD,20040318,143000,407.2,407.2,407.1,407.1
XAUUSD,20040318,143100,407.0,407.0,406.8,406.8
XAUUSD,20040318,143300,407.0,407.0,407.0,407.0
XAUUSD,20040318,143400,407.1,407.2,407.1,407.2
XAUUSD,20040318,143500,407.3,407.5,407.3,407.5
XAUUSD,20040318,143600,407.6,407.6,407.6,407.6
XAUUSD,20040318,143700,407.5,407.5,407.5,407.5
XAUUSD,20040318,143800,407.3,407.3,407.3,407.3
XAUUSD,20040318,144000,407.2,407.2,407.2,407.2
XAUUSD,20040318,144200,407.0,407.0,407.0,407.0
XAUUSD,20040318,144500,407.1,407.1,407.1,407.1
XAUUSD,20040318,144600,407.2,407.2,407.2,407.2
XAUUSD,20040318,144800,407.1,407.1,407.0,407.0
XAUUSD,20040318,145200,407.1,407.2,407.1,407.2
XAUUSD,20040318,145500,407.3,407.3,407.3,407.3
XAUUSD,20040318,145700,407.5,407.5,407.5,407.5
XAUUSD,20040318,145800,407.6,407.8,407.6,407.8
XAUUSD,20040318,145900,408.0,408.1,408.0,408.1
XAUUSD,20040318,150000,408.2,408.2,408.0,408.0
XAUUSD,20040318,150100,408.2,408.3,408.2,408.3
XAUUSD,20040318,151000,409.8,409.9,409.8,409.9
XAUUSD,20040318,151100,410.0,410.2,410.0,410.2
XAUUSD,20040318,151200,410.1,410.1,410.0,410.0
XAUUSD,20040318,151400,410.1,410.1,410.1,410.1
XAUUSD,20040318,151500,410.0,410.0,410.0,410.0
XAUUSD,20040318,151600,410.1,410.1,410.1,410.1
XAUUSD,20040318,151800,410.2,410.3,410.2,410.3
XAUUSD,20040318,151900,410.4,410.6,410.4,410.6
XAUUSD,20040318,152000,410.7,410.8,410.7,410.7
XAUUSD,20040318,152100,410.8,410.8,410.8,410.8
XAUUSD,20040318,152200,410.7,410.7,410.7,410.7
XAUUSD,20040318,152300,410.8,410.9,410.8,410.9
XAUUSD,20040318,152400,411.0,411.5,411.0,411.3
XAUUSD,20040318,152500,411.2,411.2,411.1,411.2
XAUUSD,20040318,152600,411.0,411.2,411.0,411.2
XAUUSD,20040318,152700,411.1,411.1,411.0,411.0
XAUUSD,20040318,152800,410.9,410.9,410.9,410.9
XAUUSD,20040318,152900,411.0,411.0,411.0,411.0
XAUUSD,20040318,153000,410.9,410.9,410.9,410.9
XAUUSD,20040318,153100,410.9,410.9,410.9,410.9
XAUUSD,20040318,153200,411.0,411.0,411.0,411.0
XAUUSD,20040318,153300,411.2,411.5,411.2,411.5
XAUUSD,20040318,153400,411.7,411.7,411.7,411.7
XAUUSD,20040318,153500,411.6,411.6,411.6,411.6
XAUUSD,20040318,153600,411.5,411.5,411.0,411.0
XAUUSD,20040318,153700,410.9,410.9,410.5,410.5
XAUUSD,20040318,153800,410.3,410.3,410.2,410.2
XAUUSD,20040318,153900,410.1,410.1,410.0,410.1
XAUUSD,20040318,154000,410.0,410.3,410.0,410.3
XAUUSD,20040318,154100,410.4,410.4,410.4,410.4
XAUUSD,20040318,154200,410.5,410.5,410.5,410.5
XAUUSD,20040318,154400,410.6,410.6,410.6,410.6
XAUUSD,20040318,154700,410.7,410.7,410.7,410.7
XAUUSD,20040318,154800,410.8,410.8,410.8,410.8
XAUUSD,20040318,154900,410.9,410.9,410.7,410.7
XAUUSD,20040318,155000,410.6,410.7,410.6,410.7
XAUUSD,20040318,155100,410.6,410.6,410.6,410.6
XAUUSD,20040318,155200,410.5,410.5,410.5,410.5
XAUUSD,20040318,155300,410.4,410.4,410.2,410.3
XAUUSD,20040318,155400,410.2,410.3,410.2,410.2
XAUUSD,20040318,155500,410.1,410.1,410.1,410.1
XAUUSD,20040318,155600,410.2,410.2,410.1,410.1
XAUUSD,20040318,155700,410.2,410.3,410.2,410.3
XAUUSD,20040318,155800,410.4,410.4,410.4,410.4
XAUUSD,20040318,155900,410.5,410.5,410.5,410.5
XAUUSD,20040318,160100,410.4,410.5,410.4,410.5
XAUUSD,20040318,160200,410.6,410.6,410.5,410.5
XAUUSD,20040318,160400,410.6,410.7,410.6,410.7
XAUUSD,20040318,160500,410.8,410.9,410.8,410.9
XAUUSD,20040318,160700,411.0,411.0,410.9,411.0
XAUUSD,20040318,160900,411.1,411.1,411.0,411.0
XAUUSD,20040318,161000,411.1,411.1,411.1,411.1
XAUUSD,20040318,161200,411.0,411.0,411.0,411.0
XAUUSD,20040318,161400,410.9,410.9,410.9,410.9
XAUUSD,20040318,161900,411.0,411.0,411.0,411.0
XAUUSD,20040318,162000,411.1,411.4,411.1,411.4
XAUUSD,20040318,162100,411.5,411.5,411.5,411.5
XAUUSD,20040318,162200,411.4,411.4,411.4,411.4
XAUUSD,20040318,162300,411.5,411.5,411.3,411.3
XAUUSD,20040318,162400,411.2,411.2,411.0,411.0
XAUUSD,20040318,162500,410.9,410.9,410.8,410.8
XAUUSD,20040318,162700,410.9,410.9,410.9,410.9
XAUUSD,20040318,163100,410.8,410.8,410.8,410.8
XAUUSD,20040318,163200,410.7,410.7,410.6,410.7
XAUUSD,20040318,163300,410.8,410.8,410.7,410.7
XAUUSD,20040318,163700,410.6,410.6,410.6,410.6
XAUUSD,20040318,163900,410.5,410.5,410.5,410.5
XAUUSD,20040318,164000,410.4,410.4,410.4,410.4
XAUUSD,20040318,164100,410.3,410.3,410.3,410.3
XAUUSD,20040318,164300,410.4,410.4,410.4,410.4
XAUUSD,20040318,164700,410.5,410.5,410.5,410.5
XAUUSD,20040318,164800,410.6,410.8,410.6,410.8
XAUUSD,20040318,164900,410.7,410.8,410.7,410.8
XAUUSD,20040318,165200,410.9,410.9,410.9,410.9
XAUUSD,20040318,165400,411.0,411.0,411.0,411.0
XAUUSD,20040318,165500,411.1,411.2,411.0,411.2
XAUUSD,20040318,165600,411.3,411.5,411.3,411.5
XAUUSD,20040318,165700,411.7,411.9,411.7,411.9
XAUUSD,20040318,165800,412.0,412.0,411.6,411.6
XAUUSD,20040318,165900,411.8,411.8,411.7,411.7
XAUUSD,20040318,170100,411.8,411.8,411.8,411.8
XAUUSD,20040318,170200,411.9,411.9,411.9,411.9
XAUUSD,20040318,170300,412.0,412.1,412.0,412.0
XAUUSD,20040318,170400,412.1,412.1,412.1,412.1
XAUUSD,20040318,170500,412.2,412.2,412.1,412.1
XAUUSD,20040318,170800,412.2,412.2,412.2,412.2
XAUUSD,20040318,170900,412.3,412.3,412.3,412.3
XAUUSD,20040318,171000,412.2,412.2,412.2,412.2
XAUUSD,20040318,171100,412.1,412.1,412.1,412.1
XAUUSD,20040318,171200,412.2,412.2,412.1,412.2
XAUUSD,20040318,171300,412.3,412.3,412.3,412.3
XAUUSD,20040318,171400,412.2,412.2,412.2,412.2
XAUUSD,20040318,171500,412.3,412.3,412.3,412.3
XAUUSD,20040318,171600,412.4,412.4,412.4,412.4
XAUUSD,20040318,171700,412.3,412.3,412.3,412.3
XAUUSD,20040318,171900,412.2,412.2,412.1,412.1
XAUUSD,20040318,172000,412.0,412.0,412.0,412.0
XAUUSD,20040318,172400,412.1,412.2,412.1,412.2
XAUUSD,20040318,172600,412.3,412.3,412.3,412.3
XAUUSD,20040318,172800,412.4,412.5,412.4,412.5
XAUUSD,20040318,172900,412.4,412.4,412.4,412.4
XAUUSD,20040318,173100,412.3,412.3,412.2,412.2
XAUUSD,20040318,173200,412.1,412.1,412.1,412.1
XAUUSD,20040318,173300,412.0,412.0,412.0,412.0
XAUUSD,20040318,173600,412.1,412.1,412.1,412.1
XAUUSD,20040318,174000,412.0,412.0,412.0,412.0
XAUUSD,20040318,174200,411.9,411.9,411.7,411.7
XAUUSD,20040318,174400,411.8,411.9,411.8,411.9
XAUUSD,20040318,174500,412.0,412.0,412.0,412.0
XAUUSD,20040318,174700,411.9,411.9,411.9,411.9
XAUUSD,20040318,174900,411.8,411.8,411.8,411.8
XAUUSD,20040318,175100,411.9,412.0,411.9,412.0
XAUUSD,20040318,175300,412.1,412.1,412.1,412.1
XAUUSD,20040318,175400,412.0,412.0,412.0,412.0
XAUUSD,20040318,180000,412.1,412.4,412.1,412.4
XAUUSD,20040318,180100,412.5,412.6,412.5,412.6
XAUUSD,20040318,180300,412.5,412.5,412.2,412.2
XAUUSD,20040318,180400,412.1,412.1,412.1,412.1
XAUUSD,20040318,180500,412.0,412.1,412.0,412.0
XAUUSD,20040318,180600,412.1,412.2,412.1,412.2
XAUUSD,20040318,180700,412.3,412.3,412.3,412.3
XAUUSD,20040318,180800,412.2,412.3,412.2,412.3
XAUUSD,20040318,180900,412.2,412.3,412.2,412.3
XAUUSD,20040318,181100,412.4,412.4,412.4,412.4
XAUUSD,20040318,181200,412.3,412.3,412.3,412.3
XAUUSD,20040318,181300,412.2,412.3,412.2,412.3
XAUUSD,20040318,181400,412.4,412.5,412.4,412.5
XAUUSD,20040318,182000,412.6,412.6,412.6,412.6
XAUUSD,20040318,182500,412.5,412.5,412.5,412.5
XAUUSD,20040318,182800,412.6,412.6,412.6,412.6
XAUUSD,20040318,183200,412.7,412.7,412.7,412.7
XAUUSD,20040318,183400,412.8,412.8,412.8,412.8
XAUUSD,20040318,183800,412.9,412.9,412.9,412.9
XAUUSD,20040318,183900,413.0,413.1,413.0,413.1
XAUUSD,20040318,184000,413.2,413.4,413.2,413.3
XAUUSD,20040318,184100,413.2,413.2,413.2,413.2
XAUUSD,20040318,184200,413.1,413.2,413.1,413.2
XAUUSD,20040318,184300,413.1,413.1,413.1,413.1
XAUUSD,20040318,184500,413.0,413.0,412.9,412.9
XAUUSD,20040318,184600,412.8,412.8,412.8,412.8
XAUUSD,20040318,184700,412.7,412.7,412.4,412.4
XAUUSD,20040318,184800,412.3,412.4,412.3,412.4
XAUUSD,20040318,184900,412.3,412.4,412.3,412.3
XAUUSD,20040318,185200,412.2,412.2,411.9,411.9
XAUUSD,20040318,185300,411.8,411.8,411.5,411.5
XAUUSD,20040318,185400,411.3,411.3,411.3,411.3
XAUUSD,20040318,185500,411.2,411.3,411.2,411.3
XAUUSD,20040318,185600,411.2,411.2,411.2,411.2
XAUUSD,20040318,185700,411.1,411.1,411.1,411.1
XAUUSD,20040318,190000,411.2,411.4,411.2,411.4
XAUUSD,20040318,190200,411.3,411.5,411.3,411.5
XAUUSD,20040318,190400,411.6,411.6,411.6,411.6
XAUUSD,20040318,190700,411.5,411.5,411.5,411.5
XAUUSD,20040318,190800,411.4,411.4,411.2,411.2
XAUUSD,20040318,190900,411.1,411.1,410.9,410.9
XAUUSD,20040318,191000,410.8,410.8,410.5,410.5
XAUUSD,20040318,191100,410.4,410.4,410.4,410.4
XAUUSD,20040318,191200,410.5,410.5,410.4,410.5
XAUUSD,20040318,191500,410.6,410.8,410.6,410.8
XAUUSD,20040318,191700,410.9,410.9,410.9,410.9
XAUUSD,20040318,191800,410.8,410.9,410.8,410.8
XAUUSD,20040318,191900,410.7,410.7,410.6,410.6
XAUUSD,20040318,192000,410.5,410.5,410.3,410.3
XAUUSD,20040318,192100,410.2,410.2,410.0,410.0
XAUUSD,20040318,192200,410.1,410.3,410.1,410.3
XAUUSD,20040318,192300,410.4,410.7,410.4,410.7
XAUUSD,20040318,192500,410.8,410.8,410.8,410.8
XAUUSD,20040318,192600,410.7,410.7,410.7,410.7
XAUUSD,20040318,192700,410.6,410.6,410.6,410.6
XAUUSD,20040318,192900,410.5,410.5,410.5,410.5
XAUUSD,20040318,193900,410.5,410.5,410.5,410.5
XAUUSD,20040318,194400,410.2,410.2,410.2,410.2
XAUUSD,20040318,195400,410.2,410.2,410.2,410.2
XAUUSD,20040318,200400,410.2,410.2,410.2,410.2
XAUUSD,20040318,201400,410.2,410.2,410.2,410.2
XAUUSD,20040318,202400,410.2,410.2,410.2,410.2
XAUUSD,20040318,203400,410.2,410.2,410.2,410.2
XAUUSD,20040318,204400,410.2,410.2,410.2,410.2
XAUUSD,20040318,205400,410.2,410.2,410.2,410.2
XAUUSD,20040318,210400,410.2,410.2,410.2,410.2
XAUUSD,20040318,211400,410.2,410.2,410.2,410.2
XAUUSD,20040318,211700,410.8,410.8,410.8,410.8
XAUUSD,20040318,211800,410.9,410.9,410.9,410.9
XAUUSD,20040318,211900,410.8,410.8,410.8,410.8
XAUUSD,20040318,212300,410.7,410.7,410.7,410.7
XAUUSD,20040318,212400,410.6,410.6,410.6,410.6
XAUUSD,20040318,213000,410.7,410.8,410.7,410.8
XAUUSD,20040318,213700,410.9,410.9,410.9,410.9
XAUUSD,20040318,213900,411.0,411.0,411.0,411.0
XAUUSD,20040318,214900,411.0,411.0,411.0,411.0
XAUUSD,20040318,215600,411.1,411.1,411.1,411.1
XAUUSD,20040318,220600,411.1,411.1,411.1,411.1
XAUUSD,20040318,221400,411.0,411.0,411.0,411.0
XAUUSD,20040318,222400,411.0,411.0,411.0,411.0
XAUUSD,20040318,222500,411.2,411.2,411.2,411.2
XAUUSD,20040318,222800,411.3,411.3,411.3,411.3
XAUUSD,20040318,223800,411.4,411.4,411.4,411.4
XAUUSD,20040318,224400,411.3,411.3,411.3,411.3
XAUUSD,20040318,225400,411.3,411.3,411.3,411.3
XAUUSD,20040318,230400,411.3,411.3,411.3,411.3
XAUUSD,20040318,231400,411.3,411.3,411.3,411.3
XAUUSD,20040318,232400,411.3,411.3,411.3,411.3
XAUUSD,20040318,233200,410.8,410.8,410.8,410.8
XAUUSD,20040318,234200,410.8,410.8,410.8,410.8
XAUUSD,20040318,234800,410.9,410.9,410.8,410.8
XAUUSD,20040318,235700,410.7,410.7,410.7,410.7
XAGUSD,20040318,000700,7.25,7.25,7.25,7.25
XAGUSD,20040318,001700,7.25,7.25,7.25,7.25
XAGUSD,20040318,002700,7.25,7.25,7.25,7.25
XAGUSD,20040318,003700,7.25,7.25,7.25,7.25
XAGUSD,20040318,004700,7.25,7.25,7.25,7.25
XAGUSD,20040318,005100,7.26,7.26,7.26,7.26
XAGUSD,20040318,010100,7.26,7.26,7.26,7.26
XAGUSD,20040318,010600,7.25,7.25,7.25,7.25
XAGUSD,20040318,011200,7.24,7.24,7.24,7.24
XAGUSD,20040318,012200,7.24,7.24,7.24,7.24
XAGUSD,20040318,013200,7.24,7.24,7.24,7.24
XAGUSD,20040318,014200,7.24,7.24,7.24,7.24
XAGUSD,20040318,015200,7.24,7.24,7.24,7.24
XAGUSD,20040318,020200,7.24,7.24,7.24,7.24
XAGUSD,20040318,021200,7.24,7.24,7.24,7.24
XAGUSD,20040318,022200,7.24,7.24,7.24,7.24
XAGUSD,20040318,022500,7.25,7.25,7.25,7.25
XAGUSD,20040318,023500,7.25,7.25,7.25,7.25
XAGUSD,20040318,024500,7.25,7.26,7.25,7.26
XAGUSD,20040318,024600,7.25,7.25,7.25,7.25
XAGUSD,20040318,025700,7.25,7.25,7.25,7.25
XAGUSD,20040318,030700,7.25,7.25,7.25,7.25
XAGUSD,20040318,031700,7.25,7.25,7.25,7.25
XAGUSD,20040318,032700,7.25,7.25,7.25,7.25
XAGUSD,20040318,033700,7.25,7.25,7.25,7.25
XAGUSD,20040318,034700,7.25,7.25,7.25,7.25
XAGUSD,20040318,035700,7.25,7.25,7.25,7.25
XAGUSD,20040318,040700,7.25,7.25,7.25,7.25
XAGUSD,20040318,041700,7.25,7.25,7.25,7.25
XAGUSD,20040318,042700,7.25,7.25,7.25,7.25
XAGUSD,20040318,043700,7.25,7.25,7.25,7.25
XAGUSD,20040318,044700,7.25,7.25,7.25,7.25
XAGUSD,20040318,045700,7.25,7.25,7.25,7.25
XAGUSD,20040318,050700,7.25,7.25,7.25,7.25
XAGUSD,20040318,051700,7.25,7.25,7.25,7.25
XAGUSD,20040318,052600,7.24,7.24,7.24,7.24
XAGUSD,20040318,053600,7.24,7.24,7.24,7.24
XAGUSD,20040318,054600,7.24,7.24,7.24,7.24
XAGUSD,20040318,054700,7.23,7.23,7.23,7.23
XAGUSD,20040318,055500,7.22,7.22,7.22,7.22
XAGUSD,20040318,060500,7.22,7.22,7.22,7.22
XAGUSD,20040318,061500,7.22,7.22,7.22,7.22
XAGUSD,20040318,062200,7.21,7.21,7.21,7.21
XAGUSD,20040318,063200,7.21,7.21,7.21,7.21
XAGUSD,20040318,063700,7.20,7.20,7.20,7.20
XAGUSD,20040318,064700,7.20,7.20,7.20,7.20
XAGUSD,20040318,065700,7.20,7.20,7.20,7.20
XAGUSD,20040318,070200,7.21,7.21,7.21,7.21
XAGUSD,20040318,070700,7.20,7.20,7.20,7.20
XAGUSD,20040318,071300,7.21,7.21,7.21,7.21
XAGUSD,20040318,071500,7.20,7.20,7.20,7.20
XAGUSD,20040318,071600,7.21,7.21,7.21,7.21
XAGUSD,20040318,072600,7.21,7.21,7.21,7.21
XAGUSD,20040318,073000,7.20,7.20,7.20,7.20
XAGUSD,20040318,074000,7.20,7.20,7.20,7.20
XAGUSD,20040318,074200,7.21,7.21,7.21,7.21
XAGUSD,20040318,075200,7.21,7.21,7.21,7.21
XAGUSD,20040318,080200,7.21,7.21,7.21,7.21
XAGUSD,20040318,081200,7.21,7.21,7.21,7.21
XAGUSD,20040318,082200,7.21,7.21,7.21,7.21
XAGUSD,20040318,083200,7.21,7.21,7.21,7.21
XAGUSD,20040318,084200,7.21,7.21,7.21,7.21
XAGUSD,20040318,085200,7.21,7.21,7.21,7.21
XAGUSD,20040318,090200,7.21,7.21,7.21,7.21
XAGUSD,20040318,091200,7.21,7.21,7.21,7.21
XAGUSD,20040318,091900,7.22,7.23,7.22,7.22
XAGUSD,20040318,093000,7.22,7.22,7.22,7.22
XAGUSD,20040318,094000,7.22,7.22,7.22,7.22
XAGUSD,20040318,094100,7.25,7.25,7.25,7.25
XAGUSD,20040318,094400,7.24,7.24,7.24,7.24
XAGUSD,20040318,095400,7.24,7.24,7.24,7.24
XAGUSD,20040318,100400,7.24,7.24,7.24,7.24
XAGUSD,20040318,101400,7.24,7.24,7.24,7.24
XAGUSD,20040318,102400,7.24,7.24,7.24,7.24
XAGUSD,20040318,103400,7.24,7.24,7.24,7.24
XAGUSD,20040318,104400,7.24,7.24,7.24,7.24
XAGUSD,20040318,105400,7.24,7.24,7.24,7.24
XAGUSD,20040318,110400,7.24,7.24,7.24,7.24
XAGUSD,20040318,111400,7.24,7.24,7.24,7.24
XAGUSD,20040318,112400,7.24,7.24,7.24,7.24
XAGUSD,20040318,113400,7.24,7.24,7.24,7.24
XAGUSD,20040318,114100,7.22,7.22,7.22,7.22
XAGUSD,20040318,115100,7.22,7.22,7.22,7.22
XAGUSD,20040318,120100,7.22,7.22,7.22,7.22
XAGUSD,20040318,121100,7.22,7.22,7.22,7.22
XAGUSD,20040318,122100,7.22,7.22,7.22,7.22
XAGUSD,20040318,123100,7.22,7.22,7.22,7.22
XAGUSD,20040318,124100,7.22,7.22,7.22,7.22
XAGUSD,20040318,125100,7.22,7.22,7.22,7.22
XAGUSD,20040318,130100,7.22,7.22,7.22,7.22
XAGUSD,20040318,130900,7.23,7.23,7.23,7.23
XAGUSD,20040318,131900,7.23,7.23,7.23,7.23
XAGUSD,20040318,132900,7.23,7.23,7.23,7.23
XAGUSD,20040318,133900,7.23,7.23,7.23,7.23
XAGUSD,20040318,134900,7.23,7.23,7.23,7.23
XAGUSD,20040318,135900,7.23,7.23,7.23,7.23
XAGUSD,20040318,140900,7.23,7.23,7.23,7.23
XAGUSD,20040318,141900,7.23,7.23,7.23,7.23
XAGUSD,20040318,142600,7.26,7.26,7.26,7.26
XAGUSD,20040318,142800,7.25,7.25,7.25,7.25
XAGUSD,20040318,143100,7.24,7.24,7.24,7.24
XAGUSD,20040318,143800,7.23,7.23,7.23,7.23
XAGUSD,20040318,144800,7.23,7.23,7.23,7.23
XAGUSD,20040318,145800,7.23,7.23,7.23,7.23
XAGUSD,20040318,150000,7.26,7.26,7.26,7.26
XAGUSD,20040318,151000,7.26,7.26,7.26,7.26
XAGUSD,20040318,151100,7.29,7.30,7.29,7.30
XAGUSD,20040318,151600,7.31,7.33,7.31,7.33
XAGUSD,20040318,151700,7.34,7.34,7.34,7.34
XAGUSD,20040318,151800,7.35,7.36,7.35,7.35
XAGUSD,20040318,151900,7.34,7.35,7.34,7.34
XAGUSD,20040318,152500,7.33,7.33,7.33,7.33
XAGUSD,20040318,152800,7.32,7.32,7.32,7.32
XAGUSD,20040318,153100,7.32,7.32,7.32,7.32
XAGUSD,20040318,153300,7.33,7.33,7.33,7.33
XAGUSD,20040318,153400,7.34,7.34,7.34,7.34
XAGUSD,20040318,154000,7.33,7.33,7.33,7.33
XAGUSD,20040318,155000,7.33,7.33,7.33,7.33
XAGUSD,20040318,155200,7.32,7.32,7.32,7.32
XAGUSD,20040318,155800,7.33,7.33,7.33,7.33
XAGUSD,20040318,160500,7.34,7.34,7.34,7.34
XAGUSD,20040318,161100,7.33,7.33,7.33,7.33
XAGUSD,20040318,161700,7.32,7.32,7.32,7.32
XAGUSD,20040318,161800,7.33,7.33,7.33,7.33
XAGUSD,20040318,162200,7.34,7.34,7.34,7.34
XAGUSD,20040318,163200,7.34,7.34,7.34,7.34
XAGUSD,20040318,164200,7.34,7.34,7.34,7.34
XAGUSD,20040318,165200,7.34,7.34,7.34,7.34
XAGUSD,20040318,165400,7.35,7.35,7.35,7.35
XAGUSD,20040318,165800,7.36,7.36,7.36,7.36
XAGUSD,20040318,165900,7.37,7.37,7.37,7.37
XAGUSD,20040318,170100,7.36,7.36,7.36,7.36
XAGUSD,20040318,170500,7.37,7.38,7.37,7.38
XAGUSD,20040318,171100,7.37,7.37,7.37,7.37
XAGUSD,20040318,171500,7.38,7.38,7.38,7.38
XAGUSD,20040318,172500,7.38,7.38,7.37,7.37
XAGUSD,20040318,173300,7.38,7.38,7.38,7.38
XAGUSD,20040318,173400,7.37,7.37,7.37,7.37
XAGUSD,20040318,174400,7.37,7.37,7.37,7.37
XAGUSD,20040318,175400,7.37,7.37,7.37,7.37
XAGUSD,20040318,175500,7.38,7.38,7.38,7.38
XAGUSD,20040318,175900,7.39,7.39,7.39,7.39
XAGUSD,20040318,180100,7.40,7.41,7.40,7.41
XAGUSD,20040318,181100,7.41,7.41,7.41,7.41
XAGUSD,20040318,181400,7.40,7.41,7.40,7.41
XAGUSD,20040318,182400,7.41,7.41,7.41,7.41
XAGUSD,20040318,182800,7.40,7.40,7.40,7.40
XAGUSD,20040318,183000,7.41,7.41,7.41,7.41
XAGUSD,20040318,183900,7.42,7.42,7.42,7.42
XAGUSD,20040318,184000,7.41,7.42,7.41,7.42
XAGUSD,20040318,184600,7.43,7.43,7.43,7.43
XAGUSD,20040318,184700,7.42,7.43,7.42,7.43
XAGUSD,20040318,184800,7.42,7.42,7.42,7.42
XAGUSD,20040318,185000,7.41,7.41,7.41,7.41
XAGUSD,20040318,185300,7.40,7.40,7.40,7.40
XAGUSD,20040318,185700,7.39,7.39,7.38,7.38
XAGUSD,20040318,190200,7.39,7.39,7.39,7.39
XAGUSD,20040318,190400,7.40,7.40,7.40,7.40
XAGUSD,20040318,190700,7.41,7.41,7.41,7.41
XAGUSD,20040318,190800,7.40,7.40,7.40,7.40
XAGUSD,20040318,191000,7.39,7.39,7.39,7.39
XAGUSD,20040318,191100,7.38,7.38,7.38,7.38
XAGUSD,20040318,191200,7.39,7.39,7.39,7.39
XAGUSD,20040318,191900,7.40,7.40,7.40,7.40
XAGUSD,20040318,192000,7.41,7.41,7.39,7.39
XAGUSD,20040318,192300,7.40,7.41,7.40,7.41
XAGUSD,20040318,192400,7.42,7.42,7.42,7.42
XAGUSD,20040318,193400,7.42,7.42,7.42,7.42
XAGUSD,20040318,194400,7.42,7.42,7.42,7.42
XAGUSD,20040318,195400,7.42,7.42,7.42,7.42
XAGUSD,20040318,200400,7.42,7.42,7.42,7.42
XAGUSD,20040318,201400,7.42,7.42,7.42,7.42
XAGUSD,20040318,202400,7.42,7.42,7.42,7.42
XAGUSD,20040318,203400,7.42,7.42,7.42,7.42
XAGUSD,20040318,204400,7.42,7.42,7.42,7.42
XAGUSD,20040318,205400,7.42,7.42,7.42,7.42
XAGUSD,20040318,210400,7.42,7.42,7.42,7.42
XAGUSD,20040318,211400,7.42,7.42,7.42,7.42
XAGUSD,20040318,212400,7.42,7.42,7.42,7.42
XAGUSD,20040318,213300,7.41,7.41,7.41,7.41
XAGUSD,20040318,214300,7.41,7.41,7.41,7.41
XAGUSD,20040318,215300,7.41,7.41,7.41,7.41
XAGUSD,20040318,220300,7.41,7.41,7.41,7.41
XAGUSD,20040318,221300,7.41,7.41,7.41,7.41
XAGUSD,20040318,222300,7.41,7.41,7.41,7.41
XAGUSD,20040318,223300,7.41,7.41,7.41,7.41
XAGUSD,20040318,224300,7.41,7.41,7.41,7.41
XAGUSD,20040318,225300,7.41,7.41,7.41,7.41
XAGUSD,20040318,230300,7.41,7.41,7.41,7.41
XAGUSD,20040318,231300,7.41,7.41,7.41,7.41
XAGUSD,20040318,232300,7.41,7.41,7.41,7.41
XAGUSD,20040318,233300,7.41,7.41,7.41,7.41
XAGUSD,20040318,234300,7.41,7.41,7.41,7.41
XAGUSD,20040318,235200,7.39,7.39,7.39,7.39
EURAUD,20040318,000100,1.6516,1.6516,1.6512,1.6512
EURAUD,20040318,000200,1.6512,1.6512,1.6512,1.6512
EURAUD,20040318,000300,1.6512,1.6512,1.6511,1.6511
EURAUD,20040318,000400,1.6511,1.6513,1.6511,1.6513
EURAUD,20040318,000500,1.6513,1.6513,1.6513,1.6513
EURAUD,20040318,000600,1.6515,1.6517,1.6515,1.6517
EURAUD,20040318,000700,1.6517,1.6519,1.6517,1.6517
EURAUD,20040318,000800,1.6516,1.6516,1.6516,1.6516
EURAUD,20040318,000900,1.6516,1.6516,1.6516,1.6516
EURAUD,20040318,001000,1.6517,1.6517,1.6517,1.6517
EURAUD,20040318,001100,1.6517,1.6517,1.6517,1.6517
EURAUD,20040318,001200,1.6517,1.6517,1.6517,1.6517
EURAUD,20040318,001300,1.6517,1.6517,1.6516,1.6516
EURAUD,20040318,001400,1.6516,1.6516,1.6515,1.6515
EURAUD,20040318,001500,1.6515,1.6515,1.6515,1.6515
EURAUD,20040318,001600,1.6516,1.6519,1.6516,1.6519
EURAUD,20040318,001700,1.6518,1.6518,1.6516,1.6516
EURAUD,20040318,001800,1.6516,1.6516,1.6515,1.6515
EURAUD,20040318,001900,1.6515,1.6515,1.6515,1.6515
EURAUD,20040318,002000,1.6515,1.6515,1.6515,1.6515
EURAUD,20040318,002100,1.6515,1.6515,1.6515,1.6515
EURAUD,20040318,002200,1.6515,1.6517,1.6515,1.6517
EURAUD,20040318,002300,1.6517,1.6517,1.6513,1.6513
EURAUD,20040318,002400,1.6512,1.6512,1.6512,1.6512
EURAUD,20040318,002500,1.6512,1.6512,1.6512,1.6512
EURAUD,20040318,002600,1.6512,1.6512,1.6511,1.6512
EURAUD,20040318,002700,1.6512,1.6512,1.6511,1.6511
EURAUD,20040318,002800,1.6511,1.6512,1.6511,1.6512
EURAUD,20040318,002900,1.6512,1.6512,1.6512,1.6512
EURAUD,20040318,003000,1.6512,1.6512,1.6512,1.6512
EURAUD,20040318,003100,1.6512,1.6512,1.6512,1.6512
EURAUD,20040318,003200,1.6512,1.6512,1.6511,1.6511
EURAUD,20040318,003300,1.6511,1.6511,1.6509,1.6509
EURAUD,20040318,003400,1.6508,1.6509,1.6508,1.6509
EURAUD,20040318,003500,1.6509,1.6509,1.6509,1.6509
EURAUD,20040318,003600,1.6510,1.6511,1.6510,1.6511
EURAUD,20040318,003700,1.6513,1.6513,1.6513,1.6513
EURAUD,20040318,003800,1.6513,1.6513,1.6513,1.6513
EURAUD,20040318,003900,1.6513,1.6513,1.6513,1.6513
EURAUD,20040318,004000,1.6513,1.6513,1.6513,1.6513
EURAUD,20040318,004100,1.6513,1.6513,1.6512,1.6512
EURAUD,20040318,004200,1.6512,1.6512,1.6512,1.6512
EURAUD,20040318,004300,1.6512,1.6515,1.6512,1.6515
EURAUD,20040318,004400,1.6515,1.6515,1.6515,1.6515
EURAUD,20040318,004500,1.6514,1.6514,1.6513,1.6513
EURAUD,20040318,004600,1.6511,1.6511,1.6511,1.6511
EURAUD,20040318,004700,1.6511,1.6511,1.6511,1.6511
EURAUD,20040318,004800,1.6511,1.6511,1.6511,1.6511
EURAUD,20040318,004900,1.6510,1.6511,1.6510,1.6511
EURAUD,20040318,005000,1.6513,1.6513,1.6511,1.6511
EURAUD,20040318,005100,1.6510,1.6510,1.6507,1.6507
EURAUD,20040318,005200,1.6507,1.6508,1.6507,1.6508
EURAUD,20040318,005300,1.6508,1.6509,1.6508,1.6509
EURAUD,20040318,005400,1.6509,1.6510,1.6508,1.6508
EURAUD,20040318,005500,1.6507,1.6507,1.6506,1.6507
EURAUD,20040318,005600,1.6507,1.6510,1.6507,1.6510
EURAUD,20040318,005700,1.6510,1.6510,1.6509,1.6509
EURAUD,20040318,005800,1.6509,1.6510,1.6509,1.6509
EURAUD,20040318,005900,1.6509,1.6509,1.6509,1.6509
EURAUD,20040318,010000,1.6507,1.6508,1.6507,1.6508
EURAUD,20040318,010100,1.6508,1.6509,1.6508,1.6509
EURAUD,20040318,010200,1.6510,1.6511,1.6510,1.6511
EURAUD,20040318,010300,1.6511,1.6512,1.6511,1.6512
EURAUD,20040318,010400,1.6512,1.6512,1.6511,1.6511
EURAUD,20040318,010500,1.6511,1.6511,1.6507,1.6507
EURAUD,20040318,010600,1.6505,1.6506,1.6505,1.6506
EURAUD,20040318,010700,1.6508,1.6508,1.6507,1.6507
EURAUD,20040318,010800,1.6507,1.6507,1.6507,1.6507
EURAUD,20040318,010900,1.6507,1.6508,1.6507,1.6508
EURAUD,20040318,011000,1.6508,1.6508,1.6504,1.6504
EURAUD,20040318,011100,1.6504,1.6505,1.6504,1.6505
EURAUD,20040318,011200,1.6505,1.6505,1.6505,1.6505
EURAUD,20040318,011300,1.6505,1.6506,1.6505,1.6506
EURAUD,20040318,011400,1.6506,1.6506,1.6505,1.6505
EURAUD,20040318,011500,1.6506,1.6507,1.6506,1.6507
EURAUD,20040318,011600,1.6508,1.6509,1.6508,1.6509
EURAUD,20040318,011700,1.6509,1.6509,1.6507,1.6507
EURAUD,20040318,011800,1.6508,1.6510,1.6508,1.6510
EURAUD,20040318,011900,1.6509,1.6509,1.6506,1.6509
EURAUD,20040318,012000,1.6509,1.6516,1.6509,1.6513
EURAUD,20040318,012100,1.6513,1.6513,1.6511,1.6511
EURAUD,20040318,012200,1.6511,1.6511,1.6511,1.6511
EURAUD,20040318,012300,1.6511,1.6511,1.6510,1.6511
EURAUD,20040318,012400,1.6513,1.6517,1.6513,1.6517
EURAUD,20040318,012500,1.6518,1.6518,1.6517,1.6517
EURAUD,20040318,012600,1.6516,1.6516,1.6514,1.6514
EURAUD,20040318,012700,1.6514,1.6514,1.6511,1.6512
EURAUD,20040318,012800,1.6513,1.6521,1.6513,1.6518
EURAUD,20040318,012900,1.6518,1.6522,1.6518,1.6522
EURAUD,20040318,013000,1.6523,1.6525,1.6523,1.6525
EURAUD,20040318,013100,1.6524,1.6525,1.6522,1.6525
EURAUD,20040318,013200,1.6525,1.6525,1.6521,1.6521
EURAUD,20040318,013300,1.6520,1.6521,1.6520,1.6520
EURAUD,20040318,013400,1.6518,1.6518,1.6514,1.6514
EURAUD,20040318,013500,1.6515,1.6516,1.6515,1.6516
EURAUD,20040318,013600,1.6518,1.6521,1.6518,1.6521
EURAUD,20040318,013700,1.6523,1.6524,1.6523,1.6524
EURAUD,20040318,013800,1.6524,1.6525,1.6524,1.6525
EURAUD,20040318,013900,1.6525,1.6525,1.6522,1.6522
EURAUD,20040318,014000,1.6522,1.6522,1.6522,1.6522
EURAUD,20040318,014100,1.6522,1.6522,1.6521,1.6521
EURAUD,20040318,014200,1.6521,1.6521,1.6518,1.6518
EURAUD,20040318,014300,1.6517,1.6517,1.6517,1.6517
EURAUD,20040318,014400,1.6518,1.6518,1.6517,1.6517
EURAUD,20040318,014500,1.6518,1.6518,1.6518,1.6518
EURAUD,20040318,014600,1.6518,1.6518,1.6518,1.6518
EURAUD,20040318,014700,1.6517,1.6517,1.6516,1.6516
EURAUD,20040318,014800,1.6516,1.6516,1.6516,1.6516
EURAUD,20040318,014900,1.6517,1.6518,1.6517,1.6518
EURAUD,20040318,015000,1.6518,1.6518,1.6516,1.6516
EURAUD,20040318,015100,1.6516,1.6516,1.6515,1.6516
EURAUD,20040318,015200,1.6518,1.6519,1.6516,1.6516
EURAUD,20040318,015300,1.6514,1.6514,1.6514,1.6514
EURAUD,20040318,015400,1.6513,1.6514,1.6513,1.6514
EURAUD,20040318,015500,1.6514,1.6514,1.6511,1.6513
EURAUD,20040318,015600,1.6514,1.6515,1.6513,1.6514
EURAUD,20040318,015700,1.6514,1.6514,1.6513,1.6514
EURAUD,20040318,015800,1.6514,1.6514,1.6513,1.6513
EURAUD,20040318,015900,1.6513,1.6513,1.6507,1.6507
EURAUD,20040318,020000,1.6505,1.6507,1.6501,1.6504
EURAUD,20040318,020100,1.6502,1.6504,1.6502,1.6503
EURAUD,20040318,020200,1.6503,1.6503,1.6499,1.6499
EURAUD,20040318,020300,1.6498,1.6498,1.6497,1.6497
EURAUD,20040318,020400,1.6497,1.6498,1.6497,1.6498
EURAUD,20040318,020500,1.6498,1.6498,1.6498,1.6498
EURAUD,20040318,020600,1.6498,1.6498,1.6497,1.6497
EURAUD,20040318,020700,1.6497,1.6497,1.6497,1.6497
EURAUD,20040318,020800,1.6497,1.6497,1.6496,1.6496
EURAUD,20040318,020900,1.6496,1.6496,1.6493,1.6493
EURAUD,20040318,021000,1.6493,1.6493,1.6491,1.6491
EURAUD,20040318,021100,1.6491,1.6491,1.6487,1.6487
EURAUD,20040318,021200,1.6484,1.6484,1.6481,1.6484
EURAUD,20040318,021300,1.6484,1.6484,1.6481,1.6482
EURAUD,20040318,021400,1.6483,1.6487,1.6483,1.6487
EURAUD,20040318,021500,1.6487,1.6489,1.6487,1.6489
EURAUD,20040318,021600,1.6487,1.6487,1.6480,1.6480
EURAUD,20040318,021700,1.6483,1.6484,1.6483,1.6484
EURAUD,20040318,021800,1.6484,1.6485,1.6484,1.6485
EURAUD,20040318,021900,1.6484,1.6484,1.6483,1.6483
EURAUD,20040318,022000,1.6485,1.6485,1.6483,1.6483
EURAUD,20040318,022100,1.6482,1.6482,1.6478,1.6479
EURAUD,20040318,022200,1.6476,1.6480,1.6474,1.6480
EURAUD,20040318,022300,1.6480,1.6481,1.6471,1.6471
EURAUD,20040318,022400,1.6470,1.6471,1.6470,1.6471
EURAUD,20040318,022500,1.6471,1.6471,1.6470,1.6470
EURAUD,20040318,022600,1.6470,1.6470,1.6468,1.6468
EURAUD,20040318,022700,1.6468,1.6468,1.6466,1.6466
EURAUD,20040318,022800,1.6465,1.6465,1.6459,1.6459
EURAUD,20040318,022900,1.6458,1.6461,1.6458,1.6460
EURAUD,20040318,023000,1.6459,1.6459,1.6455,1.6457
EURAUD,20040318,023100,1.6458,1.6458,1.6458,1.6458
EURAUD,20040318,023200,1.6458,1.6458,1.6456,1.6456
EURAUD,20040318,023300,1.6456,1.6459,1.6456,1.6459
EURAUD,20040318,023400,1.6460,1.6465,1.6459,1.6464
EURAUD,20040318,023500,1.6463,1.6463,1.6456,1.6456
EURAUD,20040318,023600,1.6456,1.6456,1.6451,1.6451
EURAUD,20040318,023700,1.6450,1.6451,1.6447,1.6451
EURAUD,20040318,023800,1.6451,1.6451,1.6449,1.6450
EURAUD,20040318,023900,1.6451,1.6453,1.6451,1.6451
EURAUD,20040318,024000,1.6450,1.6452,1.6449,1.6452
EURAUD,20040318,024100,1.6453,1.6455,1.6453,1.6454
EURAUD,20040318,024200,1.6453,1.6457,1.6452,1.6455
EURAUD,20040318,024300,1.6455,1.6455,1.6454,1.6455
EURAUD,20040318,024400,1.6455,1.6456,1.6455,1.6456
EURAUD,20040318,024500,1.6456,1.6461,1.6456,1.6461
EURAUD,20040318,024600,1.6462,1.6464,1.6462,1.6464
EURAUD,20040318,024700,1.6465,1.6465,1.6465,1.6465
EURAUD,20040318,024800,1.6465,1.6465,1.6462,1.6464
EURAUD,20040318,024900,1.6463,1.6463,1.6460,1.6460
EURAUD,20040318,025000,1.6460,1.6460,1.6460,1.6460
EURAUD,20040318,025100,1.6462,1.6463,1.6460,1.6460
EURAUD,20040318,025200,1.6460,1.6460,1.6459,1.6460
EURAUD,20040318,025300,1.6460,1.6461,1.6460,1.6461
EURAUD,20040318,025400,1.6462,1.6467,1.6462,1.6467
EURAUD,20040318,025500,1.6467,1.6467,1.6466,1.6467
EURAUD,20040318,025600,1.6468,1.6468,1.6463,1.6463
EURAUD,20040318,025700,1.6463,1.6463,1.6460,1.6460
EURAUD,20040318,025800,1.6459,1.6459,1.6458,1.6458
EURAUD,20040318,025900,1.6456,1.6456,1.6456,1.6456
EURAUD,20040318,030000,1.6456,1.6456,1.6452,1.6453
EURAUD,20040318,030100,1.6453,1.6453,1.6453,1.6453
EURAUD,20040318,030200,1.6455,1.6457,1.6455,1.6457
EURAUD,20040318,030300,1.6458,1.6460,1.6458,1.6460
EURAUD,20040318,030400,1.6461,1.6467,1.6461,1.6467
EURAUD,20040318,030500,1.6470,1.6473,1.6470,1.6471
EURAUD,20040318,030600,1.6471,1.6471,1.6470,1.6470
EURAUD,20040318,030700,1.6471,1.6471,1.6471,1.6471
EURAUD,20040318,030800,1.6472,1.6473,1.6472,1.6473
EURAUD,20040318,030900,1.6474,1.6474,1.6474,1.6474
EURAUD,20040318,031000,1.6474,1.6477,1.6474,1.6476
EURAUD,20040318,031100,1.6476,1.6476,1.6475,1.6476
EURAUD,20040318,031200,1.6475,1.6476,1.6475,1.6476
EURAUD,20040318,031300,1.6474,1.6474,1.6474,1.6474
EURAUD,20040318,031400,1.6474,1.6478,1.6474,1.6478
EURAUD,20040318,031500,1.6479,1.6480,1.6479,1.6480
EURAUD,20040318,031600,1.6479,1.6479,1.6477,1.6477
EURAUD,20040318,031700,1.6477,1.6478,1.6477,1.6478
EURAUD,20040318,031800,1.6478,1.6478,1.6474,1.6474
EURAUD,20040318,031900,1.6473,1.6473,1.6472,1.6472
EURAUD,20040318,032000,1.6473,1.6474,1.6473,1.6473
EURAUD,20040318,032100,1.6473,1.6473,1.6472,1.6472
EURAUD,20040318,032200,1.6472,1.6472,1.6471,1.6471
EURAUD,20040318,032300,1.6471,1.6471,1.6470,1.6470
EURAUD,20040318,032400,1.6469,1.6469,1.6466,1.6467
EURAUD,20040318,032500,1.6468,1.6471,1.6468,1.6470
EURAUD,20040318,032600,1.6469,1.6469,1.6467,1.6467
EURAUD,20040318,032700,1.6466,1.6466,1.6466,1.6466
EURAUD,20040318,032800,1.6466,1.6466,1.6466,1.6466
EURAUD,20040318,032900,1.6466,1.6466,1.6465,1.6465
EURAUD,20040318,033000,1.6464,1.6464,1.6463,1.6463
EURAUD,20040318,033100,1.6463,1.6464,1.6462,1.6464
EURAUD,20040318,033200,1.6464,1.6466,1.6464,1.6466
EURAUD,20040318,033300,1.6466,1.6466,1.6463,1.6463
EURAUD,20040318,033400,1.6462,1.6462,1.6459,1.6459
EURAUD,20040318,033500,1.6459,1.6459,1.6458,1.6458
EURAUD,20040318,033600,1.6458,1.6462,1.6458,1.6462
EURAUD,20040318,033700,1.6462,1.6462,1.6460,1.6460
EURAUD,20040318,033800,1.6459,1.6459,1.6458,1.6458
EURAUD,20040318,033900,1.6458,1.6458,1.6458,1.6458
EURAUD,20040318,034000,1.6458,1.6459,1.6458,1.6459
EURAUD,20040318,034100,1.6460,1.6460,1.6460,1.6460
EURAUD,20040318,034200,1.6460,1.6463,1.6460,1.6462
EURAUD,20040318,034300,1.6461,1.6461,1.6459,1.6459
EURAUD,20040318,034400,1.6459,1.6459,1.6459,1.6459
EURAUD,20040318,034500,1.6459,1.6460,1.6459,1.6460
EURAUD,20040318,034600,1.6460,1.6461,1.6460,1.6461
EURAUD,20040318,034700,1.6463,1.6464,1.6463,1.6464
EURAUD,20040318,034800,1.6464,1.6464,1.6463,1.6463
EURAUD,20040318,034900,1.6463,1.6463,1.6463,1.6463
EURAUD,20040318,035000,1.6463,1.6463,1.6462,1.6462
EURAUD,20040318,035100,1.6462,1.6462,1.6462,1.6462
EURAUD,20040318,035200,1.6460,1.6460,1.6459,1.6459
EURAUD,20040318,035300,1.6456,1.6456,1.6455,1.6455
EURAUD,20040318,035400,1.6455,1.6455,1.6455,1.6455
EURAUD,20040318,035500,1.6455,1.6455,1.6454,1.6454
EURAUD,20040318,035600,1.6454,1.6454,1.6454,1.6454
EURAUD,20040318,035700,1.6454,1.6455,1.6454,1.6455
EURAUD,20040318,035800,1.6455,1.6457,1.6455,1.6457
EURAUD,20040318,035900,1.6457,1.6459,1.6457,1.6459
EURAUD,20040318,040000,1.6461,1.6461,1.6461,1.6461
EURAUD,20040318,040100,1.6460,1.6460,1.6460,1.6460
EURAUD,20040318,040200,1.6459,1.6459,1.6459,1.6459
EURAUD,20040318,040300,1.6459,1.6460,1.6459,1.6460
EURAUD,20040318,040400,1.6461,1.6461,1.6461,1.6461
EURAUD,20040318,040500,1.6461,1.6463,1.6461,1.6463
EURAUD,20040318,040600,1.6462,1.6462,1.6458,1.6458
EURAUD,20040318,040700,1.6458,1.6458,1.6455,1.6455
EURAUD,20040318,040800,1.6455,1.6457,1.6455,1.6457
EURAUD,20040318,040900,1.6457,1.6457,1.6457,1.6457
EURAUD,20040318,041000,1.6457,1.6457,1.6457,1.6457
EURAUD,20040318,041100,1.6455,1.6455,1.6452,1.6452
EURAUD,20040318,041200,1.6453,1.6453,1.6453,1.6453
EURAUD,20040318,041300,1.6453,1.6453,1.6453,1.6453
EURAUD,20040318,041400,1.6453,1.6457,1.6453,1.6457
EURAUD,20040318,041500,1.6457,1.6457,1.6457,1.6457
EURAUD,20040318,041600,1.6456,1.6456,1.6456,1.6456
EURAUD,20040318,041700,1.6455,1.6455,1.6455,1.6455
EURAUD,20040318,041800,1.6455,1.6455,1.6455,1.6455
EURAUD,20040318,041900,1.6455,1.6455,1.6455,1.6455
EURAUD,20040318,042000,1.6455,1.6456,1.6455,1.6456
EURAUD,20040318,042100,1.6457,1.6459,1.6457,1.6459
EURAUD,20040318,042200,1.6460,1.6460,1.6460,1.6460
EURAUD,20040318,042300,1.6459,1.6459,1.6459,1.6459
EURAUD,20040318,042400,1.6459,1.6460,1.6459,1.6460
EURAUD,20040318,042500,1.6460,1.6462,1.6460,1.6462
EURAUD,20040318,042600,1.6462,1.6462,1.6462,1.6462
EURAUD,20040318,042700,1.6462,1.6462,1.6462,1.6462
EURAUD,20040318,042800,1.6462,1.6462,1.6462,1.6462
EURAUD,20040318,042900,1.6463,1.6465,1.6463,1.6464
EURAUD,20040318,043000,1.6462,1.6462,1.6460,1.6460
EURAUD,20040318,043100,1.6460,1.6460,1.6456,1.6456
EURAUD,20040318,043200,1.6455,1.6455,1.6454,1.6454
EURAUD,20040318,043300,1.6455,1.6458,1.6455,1.6458
EURAUD,20040318,043400,1.6458,1.6458,1.6456,1.6456
EURAUD,20040318,043500,1.6456,1.6456,1.6456,1.6456
EURAUD,20040318,043600,1.6456,1.6458,1.6456,1.6458
EURAUD,20040318,043700,1.6459,1.6459,1.6459,1.6459
EURAUD,20040318,043800,1.6460,1.6460,1.6460,1.6460
EURAUD,20040318,043900,1.6460,1.6460,1.6460,1.6460
EURAUD,20040318,044000,1.6459,1.6459,1.6459,1.6459
EURAUD,20040318,044100,1.6459,1.6460,1.6459,1.6460
EURAUD,20040318,044200,1.6460,1.6462,1.6460,1.6462
EURAUD,20040318,044300,1.6463,1.6464,1.6463,1.6464
EURAUD,20040318,044400,1.6465,1.6465,1.6465,1.6465
EURAUD,20040318,044500,1.6464,1.6476,1.6464,1.6476
EURAUD,20040318,044600,1.6477,1.6478,1.6472,1.6472
EURAUD,20040318,044700,1.6471,1.6471,1.6471,1.6471
EURAUD,20040318,044800,1.6471,1.6471,1.6471,1.6471
EURAUD,20040318,044900,1.6471,1.6472,1.6471,1.6472
EURAUD,20040318,045000,1.6472,1.6474,1.6472,1.6474
EURAUD,20040318,045100,1.6474,1.6474,1.6474,1.6474
EURAUD,20040318,045200,1.6474,1.6474,1.6474,1.6474
EURAUD,20040318,045300,1.6474,1.6476,1.6474,1.6476
EURAUD,20040318,045400,1.6476,1.6477,1.6476,1.6476
EURAUD,20040318,045500,1.6476,1.6476,1.6475,1.6475
EURAUD,20040318,045600,1.6474,1.6474,1.6474,1.6474
EURAUD,20040318,045700,1.6474,1.6474,1.6474,1.6474
EURAUD,20040318,045800,1.6474,1.6474,1.6474,1.6474
EURAUD,20040318,045900,1.6475,1.6478,1.6475,1.6478
EURAUD,20040318,050000,1.6477,1.6477,1.6477,1.6477
EURAUD,20040318,050100,1.6477,1.6477,1.6475,1.6475
EURAUD,20040318,050200,1.6475,1.6475,1.6474,1.6474
EURAUD,20040318,050300,1.6472,1.6472,1.6470,1.6471
EURAUD,20040318,050400,1.6472,1.6475,1.6472,1.6475
EURAUD,20040318,050500,1.6475,1.6477,1.6475,1.6477
EURAUD,20040318,050600,1.6477,1.6478,1.6477,1.6478
EURAUD,20040318,050700,1.6478,1.6478,1.6477,1.6477
EURAUD,20040318,050800,1.6476,1.6476,1.6476,1.6476
EURAUD,20040318,050900,1.6476,1.6476,1.6476,1.6476
EURAUD,20040318,051000,1.6476,1.6477,1.6476,1.6477
EURAUD,20040318,051100,1.6477,1.6477,1.6477,1.6477
EURAUD,20040318,051200,1.6477,1.6479,1.6477,1.6479
EURAUD,20040318,051300,1.6478,1.6478,1.6476,1.6476
EURAUD,20040318,051400,1.6474,1.6474,1.6472,1.6472
EURAUD,20040318,051500,1.6472,1.6472,1.6472,1.6472
EURAUD,20040318,051600,1.6473,1.6473,1.6473,1.6473
EURAUD,20040318,051700,1.6473,1.6473,1.6471,1.6471
EURAUD,20040318,051800,1.6470,1.6472,1.6470,1.6472
EURAUD,20040318,051900,1.6471,1.6473,1.6471,1.6473
EURAUD,20040318,052000,1.6472,1.6472,1.6467,1.6467
EURAUD,20040318,052100,1.6467,1.6467,1.6467,1.6467
EURAUD,20040318,052200,1.6467,1.6467,1.6467,1.6467
EURAUD,20040318,052300,1.6466,1.6466,1.6464,1.6464
EURAUD,20040318,052400,1.6464,1.6464,1.6464,1.6464
EURAUD,20040318,052500,1.6465,1.6465,1.6465,1.6465
EURAUD,20040318,052600,1.6466,1.6467,1.6466,1.6467
EURAUD,20040318,052700,1.6468,1.6469,1.6468,1.6469
EURAUD,20040318,052800,1.6469,1.6471,1.6469,1.6471
EURAUD,20040318,052900,1.6472,1.6476,1.6472,1.6474
EURAUD,20040318,053000,1.6473,1.6473,1.6472,1.6473
EURAUD,20040318,053100,1.6472,1.6472,1.6472,1.6472
EURAUD,20040318,053200,1.6472,1.6472,1.6471,1.6471
EURAUD,20040318,053300,1.6470,1.6473,1.6470,1.6473
EURAUD,20040318,053400,1.6474,1.6476,1.6474,1.6474
EURAUD,20040318,053500,1.6474,1.6474,1.6474,1.6474
EURAUD,20040318,053600,1.6472,1.6472,1.6472,1.6472
EURAUD,20040318,053700,1.6472,1.6473,1.6472,1.6473
EURAUD,20040318,053800,1.6472,1.6472,1.6470,1.6470
EURAUD,20040318,053900,1.6470,1.6470,1.6470,1.6470
EURAUD,20040318,054000,1.6469,1.6469,1.6469,1.6469
EURAUD,20040318,054100,1.6469,1.6471,1.6469,1.6471
EURAUD,20040318,054200,1.6472,1.6473,1.6472,1.6473
EURAUD,20040318,054300,1.6473,1.6475,1.6473,1.6475
EURAUD,20040318,054400,1.6475,1.6475,1.6475,1.6475
EURAUD,20040318,054500,1.6475,1.6476,1.6475,1.6476
EURAUD,20040318,054600,1.6476,1.6476,1.6476,1.6476
EURAUD,20040318,054700,1.6476,1.6476,1.6473,1.6473
EURAUD,20040318,054800,1.6473,1.6473,1.6471,1.6471
EURAUD,20040318,054900,1.6471,1.6471,1.6471,1.6471
EURAUD,20040318,055000,1.6471,1.6471,1.6471,1.6471
EURAUD,20040318,055100,1.6471,1.6471,1.6471,1.6471
EURAUD,20040318,055200,1.6470,1.6470,1.6468,1.6468
EURAUD,20040318,055300,1.6469,1.6472,1.6469,1.6470
EURAUD,20040318,055400,1.6469,1.6469,1.6469,1.6469
EURAUD,20040318,055500,1.6469,1.6470,1.6469,1.6470
EURAUD,20040318,055600,1.6470,1.6477,1.6470,1.6477
EURAUD,20040318,055700,1.6476,1.6476,1.6472,1.6472
EURAUD,20040318,055800,1.6471,1.6471,1.6470,1.6470
EURAUD,20040318,055900,1.6470,1.6470,1.6470,1.6470
EURAUD,20040318,060000,1.6471,1.6473,1.6471,1.6472
EURAUD,20040318,060100,1.6471,1.6471,1.6466,1.6466
EURAUD,20040318,060200,1.6466,1.6470,1.6466,1.6470
EURAUD,20040318,060300,1.6471,1.6474,1.6471,1.6474
EURAUD,20040318,060400,1.6476,1.6480,1.6476,1.6480
EURAUD,20040318,060500,1.6479,1.6479,1.6478,1.6478
EURAUD,20040318,060600,1.6478,1.6478,1.6477,1.6477
EURAUD,20040318,060700,1.6477,1.6478,1.6477,1.6477
EURAUD,20040318,060800,1.6478,1.6486,1.6478,1.6486
EURAUD,20040318,060900,1.6487,1.6487,1.6482,1.6482
EURAUD,20040318,061000,1.6480,1.6482,1.6480,1.6482
EURAUD,20040318,061100,1.6482,1.6483,1.6482,1.6482
EURAUD,20040318,061200,1.6482,1.6482,1.6480,1.6481
EURAUD,20040318,061300,1.6481,1.6481,1.6481,1.6481
EURAUD,20040318,061400,1.6478,1.6478,1.6478,1.6478
EURAUD,20040318,061500,1.6478,1.6478,1.6478,1.6478
EURAUD,20040318,061600,1.6478,1.6479,1.6477,1.6479
EURAUD,20040318,061700,1.6480,1.6482,1.6480,1.6482
EURAUD,20040318,061800,1.6481,1.6481,1.6479,1.6479
EURAUD,20040318,061900,1.6479,1.6479,1.6479,1.6479
EURAUD,20040318,062000,1.6481,1.6482,1.6481,1.6482
EURAUD,20040318,062100,1.6483,1.6483,1.6483,1.6483
EURAUD,20040318,062200,1.6483,1.6483,1.6481,1.6483
EURAUD,20040318,062300,1.6486,1.6488,1.6486,1.6486
EURAUD,20040318,062400,1.6485,1.6485,1.6481,1.6484
EURAUD,20040318,062500,1.6484,1.6487,1.6484,1.6486
EURAUD,20040318,062600,1.6485,1.6485,1.6485,1.6485
EURAUD,20040318,062700,1.6485,1.6486,1.6485,1.6486
EURAUD,20040318,062800,1.6487,1.6487,1.6486,1.6487
EURAUD,20040318,062900,1.6487,1.6488,1.6487,1.6488
EURAUD,20040318,063000,1.6488,1.6488,1.6486,1.6486
EURAUD,20040318,063100,1.6486,1.6486,1.6482,1.6482
EURAUD,20040318,063200,1.6482,1.6482,1.6481,1.6482
EURAUD,20040318,063300,1.6483,1.6486,1.6483,1.6486
EURAUD,20040318,063400,1.6487,1.6489,1.6485,1.6485
EURAUD,20040318,063500,1.6486,1.6486,1.6486,1.6486
EURAUD,20040318,063600,1.6487,1.6491,1.6486,1.6491
EURAUD,20040318,063700,1.6492,1.6492,1.6487,1.6487
EURAUD,20040318,063800,1.6487,1.6490,1.6487,1.6490
EURAUD,20040318,063900,1.6490,1.6490,1.6487,1.6487
EURAUD,20040318,064000,1.6487,1.6487,1.6486,1.6486
EURAUD,20040318,064100,1.6486,1.6488,1.6486,1.6488
EURAUD,20040318,064200,1.6488,1.6489,1.6488,1.6489
EURAUD,20040318,064300,1.6490,1.6493,1.6490,1.6493
EURAUD,20040318,064400,1.6494,1.6494,1.6493,1.6493
EURAUD,20040318,064500,1.6493,1.6495,1.6493,1.6495
EURAUD,20040318,064600,1.6495,1.6495,1.6493,1.6493
EURAUD,20040318,064700,1.6491,1.6491,1.6491,1.6491
EURAUD,20040318,064800,1.6491,1.6491,1.6488,1.6489
EURAUD,20040318,064900,1.6490,1.6491,1.6490,1.6491
EURAUD,20040318,065000,1.6491,1.6491,1.6491,1.6491
EURAUD,20040318,065100,1.6492,1.6492,1.6492,1.6492
EURAUD,20040318,065200,1.6491,1.6491,1.6491,1.6491
EURAUD,20040318,065300,1.6491,1.6491,1.6490,1.6490
EURAUD,20040318,065400,1.6490,1.6490,1.6489,1.6489
EURAUD,20040318,065500,1.6489,1.6489,1.6489,1.6489
EURAUD,20040318,065600,1.6489,1.6489,1.6489,1.6489
EURAUD,20040318,065700,1.6489,1.6490,1.6489,1.6490
EURAUD,20040318,065800,1.6489,1.6489,1.6488,1.6488
EURAUD,20040318,065900,1.6488,1.6489,1.6488,1.6489
EURAUD,20040318,070000,1.6487,1.6487,1.6484,1.6486
EURAUD,20040318,070100,1.6487,1.6488,1.6487,1.6488
EURAUD,20040318,070200,1.6487,1.6487,1.6486,1.6486
EURAUD,20040318,070300,1.6487,1.6488,1.6487,1.6488
EURAUD,20040318,070400,1.6488,1.6488,1.6488,1.6488
EURAUD,20040318,070500,1.6488,1.6491,1.6488,1.6491
EURAUD,20040318,070600,1.6491,1.6491,1.6490,1.6490
EURAUD,20040318,070700,1.6490,1.6490,1.6490,1.6490
EURAUD,20040318,070800,1.6491,1.6491,1.6491,1.6491
EURAUD,20040318,070900,1.6492,1.6497,1.6492,1.6497
EURAUD,20040318,071000,1.6495,1.6495,1.6495,1.6495
EURAUD,20040318,071100,1.6495,1.6495,1.6493,1.6494
EURAUD,20040318,071200,1.6495,1.6495,1.6493,1.6493
EURAUD,20040318,071300,1.6491,1.6491,1.6491,1.6491
EURAUD,20040318,071400,1.6491,1.6493,1.6491,1.6493
EURAUD,20040318,071500,1.6493,1.6493,1.6493,1.6493
EURAUD,20040318,071600,1.6493,1.6493,1.6493,1.6493
EURAUD,20040318,071700,1.6493,1.6493,1.6493,1.6493
EURAUD,20040318,071800,1.6493,1.6493,1.6492,1.6492
EURAUD,20040318,071900,1.6492,1.6492,1.6492,1.6492
EURAUD,20040318,072000,1.6492,1.6492,1.6490,1.6490
EURAUD,20040318,072100,1.6491,1.6491,1.6491,1.6491
EURAUD,20040318,072200,1.6491,1.6491,1.6490,1.6490
EURAUD,20040318,072300,1.6490,1.6490,1.6488,1.6488
EURAUD,20040318,072400,1.6487,1.6487,1.6484,1.6485
EURAUD,20040318,072500,1.6486,1.6486,1.6486,1.6486
EURAUD,20040318,072600,1.6486,1.6486,1.6486,1.6486
EURAUD,20040318,072700,1.6486,1.6487,1.6486,1.6487
EURAUD,20040318,072800,1.6487,1.6487,1.6487,1.6487
EURAUD,20040318,072900,1.6487,1.6487,1.6486,1.6486
EURAUD,20040318,073000,1.6486,1.6486,1.6486,1.6486
EURAUD,20040318,073100,1.6486,1.6486,1.6486,1.6486
EURAUD,20040318,073200,1.6486,1.6487,1.6486,1.6487
EURAUD,20040318,073300,1.6486,1.6486,1.6486,1.6486
EURAUD,20040318,073400,1.6486,1.6487,1.6486,1.6487
EURAUD,20040318,073500,1.6487,1.6487,1.6486,1.6487
EURAUD,20040318,073600,1.6486,1.6486,1.6482,1.6482
EURAUD,20040318,073700,1.6484,1.6485,1.6484,1.6485
EURAUD,20040318,073800,1.6485,1.6487,1.6485,1.6486
EURAUD,20040318,073900,1.6486,1.6488,1.6485,1.6488
EURAUD,20040318,074000,1.6488,1.6488,1.6486,1.6486
EURAUD,20040318,074100,1.6486,1.6488,1.6486,1.6488
EURAUD,20040318,074200,1.6488,1.6490,1.6488,1.6490
EURAUD,20040318,074300,1.6492,1.6494,1.6492,1.6493
EURAUD,20040318,074400,1.6493,1.6494,1.6493,1.6493
EURAUD,20040318,074500,1.6492,1.6493,1.6492,1.6493
EURAUD,20040318,074600,1.6491,1.6491,1.6489,1.6489
EURAUD,20040318,074700,1.6489,1.6492,1.6489,1.6492
EURAUD,20040318,074800,1.6493,1.6494,1.6493,1.6494
EURAUD,20040318,074900,1.6495,1.6501,1.6495,1.6500
EURAUD,20040318,075000,1.6499,1.6499,1.6495,1.6495
EURAUD,20040318,075100,1.6494,1.6494,1.6494,1.6494
EURAUD,20040318,075200,1.6495,1.6495,1.6493,1.6493
EURAUD,20040318,075300,1.6493,1.6495,1.6493,1.6495
EURAUD,20040318,075400,1.6495,1.6495,1.6495,1.6495
EURAUD,20040318,075500,1.6494,1.6494,1.6493,1.6493
EURAUD,20040318,075600,1.6493,1.6493,1.6492,1.6492
EURAUD,20040318,075700,1.6492,1.6492,1.6487,1.6489
EURAUD,20040318,075800,1.6490,1.6495,1.6490,1.6493
EURAUD,20040318,075900,1.6492,1.6492,1.6492,1.6492
EURAUD,20040318,080000,1.6490,1.6490,1.6489,1.6489
EURAUD,20040318,080100,1.6489,1.6490,1.6488,1.6488
EURAUD,20040318,080200,1.6487,1.6488,1.6485,1.6488
EURAUD,20040318,080300,1.6488,1.6488,1.6488,1.6488
EURAUD,20040318,080400,1.6485,1.6485,1.6481,1.6481
EURAUD,20040318,080500,1.6481,1.6487,1.6481,1.6487
EURAUD,20040318,080600,1.6486,1.6486,1.6480,1.6481
EURAUD,20040318,080700,1.6483,1.6483,1.6483,1.6483
EURAUD,20040318,080800,1.6484,1.6486,1.6484,1.6486
EURAUD,20040318,080900,1.6486,1.6487,1.6486,1.6487
EURAUD,20040318,081000,1.6487,1.6488,1.6487,1.6488
EURAUD,20040318,081100,1.6488,1.6493,1.6488,1.6492
EURAUD,20040318,081200,1.6491,1.6491,1.6490,1.6490
EURAUD,20040318,081300,1.6491,1.6491,1.6490,1.6490
EURAUD,20040318,081400,1.6489,1.6490,1.6489,1.6490
EURAUD,20040318,081500,1.6491,1.6492,1.6490,1.6490
EURAUD,20040318,081600,1.6492,1.6497,1.6492,1.6497
EURAUD,20040318,081700,1.6495,1.6495,1.6490,1.6490
EURAUD,20040318,081800,1.6490,1.6490,1.6490,1.6490
EURAUD,20040318,081900,1.6494,1.6497,1.6494,1.6497
EURAUD,20040318,082000,1.6497,1.6497,1.6493,1.6493
EURAUD,20040318,082100,1.6492,1.6492,1.6490,1.6490
EURAUD,20040318,082200,1.6492,1.6493,1.6490,1.6490
EURAUD,20040318,082300,1.6491,1.6494,1.6491,1.6494
EURAUD,20040318,082400,1.6496,1.6496,1.6496,1.6496
EURAUD,20040318,082500,1.6495,1.6495,1.6495,1.6495
EURAUD,20040318,082600,1.6494,1.6497,1.6494,1.6497
EURAUD,20040318,082700,1.6495,1.6495,1.6494,1.6495
EURAUD,20040318,082800,1.6496,1.6496,1.6495,1.6495
EURAUD,20040318,082900,1.6495,1.6495,1.6495,1.6495
EURAUD,20040318,083000,1.6496,1.6502,1.6496,1.6502
EURAUD,20040318,083100,1.6502,1.6505,1.6502,1.6505
EURAUD,20040318,083200,1.6504,1.6504,1.6504,1.6504
EURAUD,20040318,083300,1.6504,1.6504,1.6503,1.6504
EURAUD,20040318,083400,1.6505,1.6505,1.6500,1.6502
EURAUD,20040318,083500,1.6503,1.6504,1.6502,1.6504
EURAUD,20040318,083600,1.6505,1.6508,1.6505,1.6508
EURAUD,20040318,083700,1.6508,1.6508,1.6503,1.6503
EURAUD,20040318,083800,1.6502,1.6504,1.6502,1.6504
EURAUD,20040318,083900,1.6506,1.6509,1.6506,1.6508
EURAUD,20040318,084000,1.6507,1.6507,1.6505,1.6507
EURAUD,20040318,084100,1.6507,1.6508,1.6506,1.6506
EURAUD,20040318,084200,1.6506,1.6510,1.6506,1.6509
EURAUD,20040318,084300,1.6507,1.6507,1.6507,1.6507
EURAUD,20040318,084400,1.6506,1.6506,1.6506,1.6506
EURAUD,20040318,084500,1.6506,1.6506,1.6505,1.6505
EURAUD,20040318,084600,1.6506,1.6509,1.6506,1.6509
EURAUD,20040318,084700,1.6509,1.6509,1.6508,1.6508
EURAUD,20040318,084800,1.6507,1.6509,1.6507,1.6509
EURAUD,20040318,084900,1.6510,1.6513,1.6509,1.6509
EURAUD,20040318,085000,1.6508,1.6508,1.6506,1.6506
EURAUD,20040318,085100,1.6506,1.6506,1.6501,1.6501
EURAUD,20040318,085200,1.6500,1.6501,1.6499,1.6501
EURAUD,20040318,085300,1.6501,1.6501,1.6500,1.6500
EURAUD,20040318,085400,1.6500,1.6500,1.6498,1.6498
EURAUD,20040318,085500,1.6497,1.6497,1.6493,1.6494
EURAUD,20040318,085600,1.6495,1.6497,1.6495,1.6497
EURAUD,20040318,085700,1.6497,1.6497,1.6496,1.6496
EURAUD,20040318,085800,1.6495,1.6495,1.6490,1.6490
EURAUD,20040318,085900,1.6490,1.6490,1.6487,1.6487
EURAUD,20040318,090000,1.6486,1.6486,1.6485,1.6486
EURAUD,20040318,090100,1.6486,1.6486,1.6486,1.6486
EURAUD,20040318,090200,1.6486,1.6488,1.6486,1.6488
EURAUD,20040318,090300,1.6490,1.6491,1.6489,1.6491
EURAUD,20040318,090400,1.6492,1.6492,1.6490,1.6490
EURAUD,20040318,090500,1.6490,1.6490,1.6489,1.6490
EURAUD,20040318,090600,1.6490,1.6490,1.6490,1.6490
EURAUD,20040318,090700,1.6490,1.6494,1.6490,1.6494
EURAUD,20040318,090800,1.6493,1.6494,1.6493,1.6494
EURAUD,20040318,090900,1.6494,1.6497,1.6494,1.6496
EURAUD,20040318,091000,1.6495,1.6495,1.6493,1.6494
EURAUD,20040318,091100,1.6494,1.6497,1.6494,1.6496
EURAUD,20040318,091200,1.6497,1.6501,1.6497,1.6501
EURAUD,20040318,091300,1.6500,1.6500,1.6495,1.6495
EURAUD,20040318,091400,1.6494,1.6494,1.6493,1.6494
EURAUD,20040318,091500,1.6495,1.6495,1.6494,1.6494
EURAUD,20040318,091600,1.6494,1.6495,1.6494,1.6495
EURAUD,20040318,091700,1.6495,1.6497,1.6495,1.6497
EURAUD,20040318,091800,1.6499,1.6501,1.6499,1.6501
EURAUD,20040318,091900,1.6501,1.6501,1.6500,1.6500
EURAUD,20040318,092000,1.6499,1.6499,1.6497,1.6499
EURAUD,20040318,092100,1.6499,1.6502,1.6499,1.6502
EURAUD,20040318,092200,1.6502,1.6502,1.6500,1.6500
EURAUD,20040318,092300,1.6500,1.6503,1.6500,1.6503
EURAUD,20040318,092400,1.6504,1.6508,1.6504,1.6508
EURAUD,20040318,092500,1.6509,1.6511,1.6509,1.6510
EURAUD,20040318,092600,1.6510,1.6510,1.6507,1.6507
EURAUD,20040318,092700,1.6508,1.6508,1.6507,1.6507
EURAUD,20040318,092800,1.6506,1.6506,1.6506,1.6506
EURAUD,20040318,092900,1.6506,1.6507,1.6506,1.6507
EURAUD,20040318,093000,1.6506,1.6507,1.6506,1.6507
EURAUD,20040318,093100,1.6508,1.6508,1.6503,1.6503
EURAUD,20040318,093200,1.6502,1.6502,1.6497,1.6497
EURAUD,20040318,093300,1.6499,1.6499,1.6495,1.6495
EURAUD,20040318,093400,1.6495,1.6495,1.6493,1.6493
EURAUD,20040318,093500,1.6493,1.6495,1.6493,1.6495
EURAUD,20040318,093600,1.6495,1.6495,1.6493,1.6493
EURAUD,20040318,093700,1.6492,1.6492,1.6490,1.6492
EURAUD,20040318,093800,1.6494,1.6494,1.6494,1.6494
EURAUD,20040318,093900,1.6493,1.6493,1.6492,1.6492
EURAUD,20040318,094000,1.6490,1.6492,1.6490,1.6492
EURAUD,20040318,094100,1.6491,1.6491,1.6487,1.6487
EURAUD,20040318,094200,1.6487,1.6488,1.6487,1.6488
EURAUD,20040318,094300,1.6488,1.6490,1.6487,1.6487
EURAUD,20040318,094400,1.6486,1.6488,1.6486,1.6488
EURAUD,20040318,094500,1.6488,1.6491,1.6488,1.6491
EURAUD,20040318,094600,1.6491,1.6492,1.6490,1.6492
EURAUD,20040318,094700,1.6492,1.6492,1.6492,1.6492
EURAUD,20040318,094800,1.6490,1.6490,1.6490,1.6490
EURAUD,20040318,094900,1.6490,1.6490,1.6490,1.6490
EURAUD,20040318,095000,1.6490,1.6490,1.6489,1.6489
EURAUD,20040318,095100,1.6488,1.6489,1.6488,1.6489
EURAUD,20040318,095200,1.6489,1.6489,1.6482,1.6482
EURAUD,20040318,095300,1.6481,1.6481,1.6481,1.6481
EURAUD,20040318,095400,1.6481,1.6481,1.6479,1.6479
EURAUD,20040318,095500,1.6479,1.6483,1.6479,1.6483
EURAUD,20040318,095600,1.6483,1.6483,1.6483,1.6483
EURAUD,20040318,095700,1.6481,1.6481,1.6480,1.6480
EURAUD,20040318,095800,1.6481,1.6482,1.6481,1.6482
EURAUD,20040318,095900,1.6483,1.6484,1.6483,1.6484
EURAUD,20040318,100000,1.6483,1.6483,1.6481,1.6481
EURAUD,20040318,100100,1.6481,1.6483,1.6481,1.6483
EURAUD,20040318,100200,1.6483,1.6485,1.6483,1.6485
EURAUD,20040318,100300,1.6485,1.6485,1.6485,1.6485
EURAUD,20040318,100400,1.6485,1.6487,1.6484,1.6487
EURAUD,20040318,100500,1.6487,1.6489,1.6487,1.6489
EURAUD,20040318,100600,1.6489,1.6489,1.6488,1.6488
EURAUD,20040318,100700,1.6487,1.6487,1.6487,1.6487
EURAUD,20040318,100800,1.6487,1.6489,1.6487,1.6488
EURAUD,20040318,100900,1.6487,1.6487,1.6485,1.6485
EURAUD,20040318,101000,1.6482,1.6482,1.6482,1.6482
EURAUD,20040318,101100,1.6482,1.6484,1.6482,1.6484
EURAUD,20040318,101200,1.6484,1.6485,1.6484,1.6485
EURAUD,20040318,101300,1.6485,1.6485,1.6484,1.6484
EURAUD,20040318,101400,1.6483,1.6483,1.6481,1.6481
EURAUD,20040318,101500,1.6482,1.6483,1.6482,1.6483
EURAUD,20040318,101600,1.6484,1.6486,1.6484,1.6486
EURAUD,20040318,101700,1.6485,1.6485,1.6485,1.6485
EURAUD,20040318,101800,1.6485,1.6486,1.6485,1.6485
EURAUD,20040318,101900,1.6483,1.6483,1.6479,1.6479
EURAUD,20040318,102000,1.6481,1.6482,1.6481,1.6482
EURAUD,20040318,102100,1.6482,1.6482,1.6480,1.6480
EURAUD,20040318,102200,1.6479,1.6480,1.6478,1.6480
EURAUD,20040318,102300,1.6481,1.6484,1.6481,1.6484
EURAUD,20040318,102400,1.6485,1.6485,1.6483,1.6483
EURAUD,20040318,102500,1.6483,1.6483,1.6483,1.6483
EURAUD,20040318,102600,1.6482,1.6483,1.6479,1.6479
EURAUD,20040318,102700,1.6477,1.6478,1.6476,1.6476
EURAUD,20040318,102800,1.6475,1.6475,1.6474,1.6475
EURAUD,20040318,102900,1.6476,1.6476,1.6474,1.6474
EURAUD,20040318,103000,1.6474,1.6475,1.6474,1.6475
EURAUD,20040318,103100,1.6475,1.6475,1.6475,1.6475
EURAUD,20040318,103200,1.6475,1.6476,1.6475,1.6475
EURAUD,20040318,103300,1.6475,1.6476,1.6474,1.6474
EURAUD,20040318,103400,1.6473,1.6473,1.6468,1.6468
EURAUD,20040318,103500,1.6468,1.6471,1.6468,1.6469
EURAUD,20040318,103600,1.6469,1.6469,1.6467,1.6467
EURAUD,20040318,103700,1.6467,1.6467,1.6467,1.6467
EURAUD,20040318,103800,1.6467,1.6473,1.6467,1.6473
EURAUD,20040318,103900,1.6473,1.6473,1.6472,1.6472
EURAUD,20040318,104000,1.6472,1.6472,1.6469,1.6469
EURAUD,20040318,104100,1.6468,1.6468,1.6466,1.6466
EURAUD,20040318,104200,1.6466,1.6468,1.6466,1.6466
EURAUD,20040318,104300,1.6465,1.6466,1.6465,1.6466
EURAUD,20040318,104400,1.6466,1.6468,1.6466,1.6468
EURAUD,20040318,104500,1.6468,1.6468,1.6465,1.6465
EURAUD,20040318,104600,1.6465,1.6465,1.6462,1.6462
EURAUD,20040318,104700,1.6461,1.6465,1.6461,1.6465
EURAUD,20040318,104800,1.6466,1.6467,1.6466,1.6467
EURAUD,20040318,104900,1.6470,1.6471,1.6470,1.6471
EURAUD,20040318,105000,1.6470,1.6470,1.6468,1.6469
EURAUD,20040318,105100,1.6470,1.6471,1.6470,1.6471
EURAUD,20040318,105200,1.6470,1.6470,1.6467,1.6467
EURAUD,20040318,105300,1.6466,1.6466,1.6466,1.6466
EURAUD,20040318,105400,1.6464,1.6464,1.6461,1.6461
EURAUD,20040318,105500,1.6462,1.6464,1.6462,1.6464
EURAUD,20040318,105600,1.6464,1.6464,1.6462,1.6464
EURAUD,20040318,105700,1.6464,1.6465,1.6464,1.6465
EURAUD,20040318,105800,1.6465,1.6465,1.6465,1.6465
EURAUD,20040318,105900,1.6464,1.6464,1.6458,1.6459
EURAUD,20040318,110000,1.6458,1.6458,1.6455,1.6456
EURAUD,20040318,110100,1.6457,1.6458,1.6455,1.6458
EURAUD,20040318,110200,1.6459,1.6460,1.6455,1.6460
EURAUD,20040318,110300,1.6463,1.6465,1.6463,1.6465
EURAUD,20040318,110400,1.6465,1.6473,1.6465,1.6473
EURAUD,20040318,110500,1.6474,1.6474,1.6472,1.6472
EURAUD,20040318,110600,1.6471,1.6471,1.6470,1.6470
EURAUD,20040318,110700,1.6469,1.6470,1.6466,1.6469
EURAUD,20040318,110800,1.6468,1.6468,1.6467,1.6467
EURAUD,20040318,110900,1.6467,1.6468,1.6467,1.6468
EURAUD,20040318,111000,1.6467,1.6472,1.6467,1.6472
EURAUD,20040318,111100,1.6473,1.6474,1.6471,1.6471
EURAUD,20040318,111200,1.6472,1.6476,1.6472,1.6476
EURAUD,20040318,111300,1.6474,1.6474,1.6473,1.6473
EURAUD,20040318,111400,1.6475,1.6477,1.6474,1.6474
EURAUD,20040318,111500,1.6475,1.6476,1.6474,1.6474
EURAUD,20040318,111600,1.6473,1.6474,1.6473,1.6474
EURAUD,20040318,111700,1.6476,1.6478,1.6476,1.6478
EURAUD,20040318,111800,1.6479,1.6482,1.6477,1.6477
EURAUD,20040318,111900,1.6478,1.6483,1.6478,1.6483
EURAUD,20040318,112000,1.6484,1.6487,1.6484,1.6487
EURAUD,20040318,112100,1.6487,1.6487,1.6483,1.6483
EURAUD,20040318,112200,1.6482,1.6482,1.6481,1.6481
EURAUD,20040318,112300,1.6479,1.6479,1.6476,1.6477
EURAUD,20040318,112400,1.6478,1.6480,1.6478,1.6480
EURAUD,20040318,112500,1.6480,1.6481,1.6480,1.6481
EURAUD,20040318,112600,1.6481,1.6481,1.6478,1.6478
EURAUD,20040318,112700,1.6479,1.6482,1.6479,1.6482
EURAUD,20040318,112800,1.6481,1.6482,1.6481,1.6482
EURAUD,20040318,112900,1.6480,1.6480,1.6480,1.6480
EURAUD,20040318,113000,1.6480,1.6480,1.6478,1.6478
EURAUD,20040318,113100,1.6478,1.6478,1.6478,1.6478
EURAUD,20040318,113200,1.6480,1.6481,1.6480,1.6481
EURAUD,20040318,113300,1.6482,1.6482,1.6482,1.6482
EURAUD,20040318,113400,1.6482,1.6482,1.6480,1.6480
EURAUD,20040318,113500,1.6479,1.6479,1.6477,1.6477
EURAUD,20040318,113600,1.6478,1.6479,1.6478,1.6479
EURAUD,20040318,113700,1.6480,1.6482,1.6480,1.6482
EURAUD,20040318,113800,1.6480,1.6480,1.6480,1.6480
EURAUD,20040318,113900,1.6480,1.6480,1.6478,1.6478
EURAUD,20040318,114000,1.6478,1.6478,1.6477,1.6477
EURAUD,20040318,114100,1.6477,1.6477,1.6476,1.6476
EURAUD,20040318,114200,1.6476,1.6478,1.6476,1.6478
EURAUD,20040318,114300,1.6479,1.6481,1.6479,1.6481
EURAUD,20040318,114400,1.6482,1.6484,1.6482,1.6482
EURAUD,20040318,114500,1.6482,1.6482,1.6482,1.6482
EURAUD,20040318,114600,1.6482,1.6482,1.6480,1.6480
EURAUD,20040318,114700,1.6480,1.6482,1.6480,1.6482
EURAUD,20040318,114800,1.6483,1.6483,1.6477,1.6477
EURAUD,20040318,114900,1.6476,1.6476,1.6474,1.6476
EURAUD,20040318,115000,1.6476,1.6477,1.6475,1.6477
EURAUD,20040318,115100,1.6477,1.6478,1.6477,1.6478
EURAUD,20040318,115200,1.6479,1.6480,1.6479,1.6480
EURAUD,20040318,115300,1.6480,1.6480,1.6480,1.6480
EURAUD,20040318,115400,1.6481,1.6481,1.6480,1.6480
EURAUD,20040318,115500,1.6480,1.6480,1.6480,1.6480
EURAUD,20040318,115600,1.6480,1.6482,1.6480,1.6482
EURAUD,20040318,115700,1.6482,1.6482,1.6482,1.6482
EURAUD,20040318,115800,1.6482,1.6482,1.6482,1.6482
EURAUD,20040318,115900,1.6482,1.6483,1.6482,1.6482
EURAUD,20040318,120000,1.6482,1.6482,1.6482,1.6482
EURAUD,20040318,120100,1.6482,1.6482,1.6482,1.6482
EURAUD,20040318,120200,1.6482,1.6482,1.6480,1.6482
EURAUD,20040318,120300,1.6483,1.6485,1.6483,1.6485
EURAUD,20040318,120400,1.6484,1.6485,1.6482,1.6482
EURAUD,20040318,120500,1.6480,1.6480,1.6478,1.6479
EURAUD,20040318,120600,1.6479,1.6481,1.6479,1.6481
EURAUD,20040318,120700,1.6481,1.6483,1.6481,1.6483
EURAUD,20040318,120800,1.6482,1.6482,1.6480,1.6480
EURAUD,20040318,120900,1.6480,1.6481,1.6480,1.6481
EURAUD,20040318,121000,1.6482,1.6482,1.6481,1.6481
EURAUD,20040318,121100,1.6482,1.6483,1.6482,1.6483
EURAUD,20040318,121200,1.6484,1.6484,1.6480,1.6480
EURAUD,20040318,121300,1.6480,1.6483,1.6480,1.6483
EURAUD,20040318,121400,1.6485,1.6486,1.6485,1.6486
EURAUD,20040318,121500,1.6487,1.6487,1.6487,1.6487
EURAUD,20040318,121600,1.6488,1.6490,1.6488,1.6490
EURAUD,20040318,121700,1.6491,1.6492,1.6491,1.6491
EURAUD,20040318,121800,1.6491,1.6491,1.6491,1.6491
EURAUD,20040318,121900,1.6491,1.6491,1.6486,1.6489
EURAUD,20040318,122000,1.6490,1.6492,1.6490,1.6492
EURAUD,20040318,122100,1.6492,1.6493,1.6492,1.6493
EURAUD,20040318,122200,1.6493,1.6493,1.6493,1.6493
EURAUD,20040318,122300,1.6495,1.6495,1.6495,1.6495
EURAUD,20040318,122400,1.6492,1.6492,1.6492,1.6492
EURAUD,20040318,122500,1.6492,1.6493,1.6492,1.6492
EURAUD,20040318,122600,1.6490,1.6490,1.6490,1.6490
EURAUD,20040318,122700,1.6490,1.6493,1.6490,1.6492
EURAUD,20040318,122800,1.6492,1.6492,1.6491,1.6491
EURAUD,20040318,122900,1.6490,1.6490,1.6487,1.6487
EURAUD,20040318,123000,1.6487,1.6489,1.6487,1.6489
EURAUD,20040318,123100,1.6490,1.6490,1.6488,1.6488
EURAUD,20040318,123200,1.6486,1.6486,1.6485,1.6486
EURAUD,20040318,123300,1.6486,1.6486,1.6486,1.6486
EURAUD,20040318,123400,1.6487,1.6487,1.6485,1.6485
EURAUD,20040318,123500,1.6484,1.6484,1.6484,1.6484
EURAUD,20040318,123600,1.6484,1.6484,1.6483,1.6483
EURAUD,20040318,123700,1.6484,1.6485,1.6484,1.6484
EURAUD,20040318,123800,1.6483,1.6484,1.6483,1.6484
EURAUD,20040318,123900,1.6484,1.6485,1.6484,1.6485
EURAUD,20040318,124000,1.6483,1.6483,1.6482,1.6482
EURAUD,20040318,124100,1.6482,1.6483,1.6482,1.6482
EURAUD,20040318,124200,1.6483,1.6484,1.6483,1.6484
EURAUD,20040318,124300,1.6485,1.6486,1.6485,1.6486
EURAUD,20040318,124400,1.6486,1.6486,1.6484,1.6484
EURAUD,20040318,124500,1.6485,1.6485,1.6485,1.6485
EURAUD,20040318,124600,1.6485,1.6488,1.6485,1.6488
EURAUD,20040318,124700,1.6489,1.6489,1.6488,1.6488
EURAUD,20040318,124800,1.6487,1.6487,1.6482,1.6482
EURAUD,20040318,124900,1.6482,1.6482,1.6482,1.6482
EURAUD,20040318,125000,1.6482,1.6482,1.6482,1.6482
EURAUD,20040318,125100,1.6482,1.6482,1.6482,1.6482
EURAUD,20040318,125200,1.6482,1.6484,1.6482,1.6484
EURAUD,20040318,125300,1.6484,1.6484,1.6483,1.6483
EURAUD,20040318,125400,1.6483,1.6484,1.6483,1.6484
EURAUD,20040318,125500,1.6484,1.6484,1.6484,1.6484
EURAUD,20040318,125600,1.6484,1.6484,1.6484,1.6484
EURAUD,20040318,125700,1.6484,1.6485,1.6484,1.6485
EURAUD,20040318,125800,1.6485,1.6486,1.6485,1.6486
EURAUD,20040318,125900,1.6486,1.6486,1.6484,1.6484
EURAUD,20040318,130000,1.6485,1.6486,1.6485,1.6486
EURAUD,20040318,130100,1.6486,1.6487,1.6486,1.6487
EURAUD,20040318,130200,1.6488,1.6490,1.6488,1.6490
EURAUD,20040318,130300,1.6490,1.6490,1.6489,1.6489
EURAUD,20040318,130400,1.6488,1.6488,1.6479,1.6479
EURAUD,20040318,130500,1.6477,1.6477,1.6476,1.6476
EURAUD,20040318,130600,1.6475,1.6475,1.6473,1.6474
EURAUD,20040318,130700,1.6475,1.6476,1.6475,1.6476
EURAUD,20040318,130800,1.6476,1.6480,1.6476,1.6480
EURAUD,20040318,130900,1.6480,1.6480,1.6476,1.6477
EURAUD,20040318,131000,1.6478,1.6478,1.6477,1.6477
EURAUD,20040318,131100,1.6475,1.6475,1.6469,1.6469
EURAUD,20040318,131200,1.6470,1.6472,1.6470,1.6472
EURAUD,20040318,131300,1.6471,1.6472,1.6471,1.6471
EURAUD,20040318,131400,1.6472,1.6474,1.6472,1.6474
EURAUD,20040318,131500,1.6475,1.6475,1.6475,1.6475
EURAUD,20040318,131600,1.6475,1.6476,1.6475,1.6476
EURAUD,20040318,131700,1.6477,1.6477,1.6476,1.6476
EURAUD,20040318,131800,1.6477,1.6483,1.6477,1.6483
EURAUD,20040318,131900,1.6483,1.6483,1.6481,1.6481
EURAUD,20040318,132000,1.6478,1.6479,1.6478,1.6479
EURAUD,20040318,132100,1.6480,1.6480,1.6480,1.6480
EURAUD,20040318,132200,1.6480,1.6482,1.6480,1.6482
EURAUD,20040318,132300,1.6482,1.6482,1.6481,1.6481
EURAUD,20040318,132400,1.6481,1.6481,1.6481,1.6481
EURAUD,20040318,132500,1.6483,1.6486,1.6483,1.6486
EURAUD,20040318,132600,1.6485,1.6485,1.6484,1.6484
EURAUD,20040318,132700,1.6483,1.6483,1.6480,1.6480
EURAUD,20040318,132800,1.6481,1.6483,1.6481,1.6483
EURAUD,20040318,132900,1.6482,1.6484,1.6481,1.6484
EURAUD,20040318,133000,1.6484,1.6484,1.6484,1.6484
EURAUD,20040318,133100,1.6485,1.6485,1.6484,1.6484
EURAUD,20040318,133200,1.6484,1.6490,1.6484,1.6490
EURAUD,20040318,133300,1.6492,1.6496,1.6492,1.6496
EURAUD,20040318,133400,1.6497,1.6497,1.6496,1.6496
EURAUD,20040318,133500,1.6495,1.6495,1.6493,1.6495
EURAUD,20040318,133600,1.6494,1.6495,1.6492,1.6495
EURAUD,20040318,133700,1.6496,1.6497,1.6494,1.6494
EURAUD,20040318,133800,1.6494,1.6494,1.6492,1.6492
EURAUD,20040318,133900,1.6492,1.6492,1.6492,1.6492
EURAUD,20040318,134000,1.6492,1.6492,1.6491,1.6491
EURAUD,20040318,134100,1.6491,1.6493,1.6491,1.6493
EURAUD,20040318,134200,1.6494,1.6494,1.6493,1.6494
EURAUD,20040318,134300,1.6495,1.6495,1.6495,1.6495
EURAUD,20040318,134400,1.6497,1.6497,1.6495,1.6495
EURAUD,20040318,134500,1.6494,1.6494,1.6490,1.6490
EURAUD,20040318,134600,1.6490,1.6492,1.6490,1.6492
EURAUD,20040318,134700,1.6492,1.6494,1.6492,1.6494
EURAUD,20040318,134800,1.6495,1.6497,1.6495,1.6497
EURAUD,20040318,134900,1.6497,1.6497,1.6494,1.6494
EURAUD,20040318,135000,1.6494,1.6498,1.6494,1.6498
EURAUD,20040318,135100,1.6501,1.6511,1.6501,1.6510
EURAUD,20040318,135200,1.6510,1.6513,1.6510,1.6511
EURAUD,20040318,135300,1.6510,1.6511,1.6510,1.6511
EURAUD,20040318,135400,1.6509,1.6509,1.6506,1.6506
EURAUD,20040318,135500,1.6504,1.6504,1.6503,1.6503
EURAUD,20040318,135600,1.6503,1.6503,1.6502,1.6502
EURAUD,20040318,135700,1.6500,1.6500,1.6499,1.6499
EURAUD,20040318,135800,1.6500,1.6500,1.6500,1.6500
EURAUD,20040318,135900,1.6502,1.6503,1.6501,1.6501
EURAUD,20040318,140000,1.6502,1.6504,1.6502,1.6504
EURAUD,20040318,140100,1.6505,1.6505,1.6503,1.6504
EURAUD,20040318,140200,1.6503,1.6504,1.6503,1.6504
EURAUD,20040318,140300,1.6504,1.6505,1.6504,1.6504
EURAUD,20040318,140400,1.6504,1.6521,1.6504,1.6521
EURAUD,20040318,140500,1.6520,1.6520,1.6516,1.6516
EURAUD,20040318,140600,1.6518,1.6518,1.6516,1.6516
EURAUD,20040318,140700,1.6516,1.6516,1.6515,1.6515
EURAUD,20040318,140800,1.6515,1.6515,1.6514,1.6514
EURAUD,20040318,140900,1.6514,1.6515,1.6514,1.6514
EURAUD,20040318,141000,1.6514,1.6515,1.6513,1.6513
EURAUD,20040318,141100,1.6512,1.6515,1.6512,1.6514
EURAUD,20040318,141200,1.6514,1.6514,1.6512,1.6514
EURAUD,20040318,141300,1.6514,1.6514,1.6513,1.6514
EURAUD,20040318,141400,1.6513,1.6513,1.6511,1.6511
EURAUD,20040318,141500,1.6513,1.6514,1.6509,1.6509
EURAUD,20040318,141600,1.6507,1.6507,1.6506,1.6506
EURAUD,20040318,141700,1.6507,1.6514,1.6507,1.6514
EURAUD,20040318,141800,1.6515,1.6515,1.6515,1.6515
EURAUD,20040318,141900,1.6515,1.6515,1.6514,1.6514
EURAUD,20040318,142000,1.6514,1.6514,1.6510,1.6510
EURAUD,20040318,142100,1.6508,1.6508,1.6505,1.6508
EURAUD,20040318,142200,1.6508,1.6508,1.6505,1.6505
EURAUD,20040318,142300,1.6504,1.6504,1.6503,1.6503
EURAUD,20040318,142400,1.6503,1.6506,1.6503,1.6506
EURAUD,20040318,142500,1.6506,1.6508,1.6502,1.6508
EURAUD,20040318,142600,1.6509,1.6509,1.6509,1.6509
EURAUD,20040318,142700,1.6510,1.6515,1.6510,1.6515
EURAUD,20040318,142800,1.6516,1.6517,1.6512,1.6512
EURAUD,20040318,142900,1.6511,1.6513,1.6511,1.6511
EURAUD,20040318,143000,1.6510,1.6512,1.6510,1.6512
EURAUD,20040318,143100,1.6511,1.6511,1.6493,1.6496
EURAUD,20040318,143200,1.6495,1.6495,1.6490,1.6492
EURAUD,20040318,143300,1.6494,1.6503,1.6494,1.6502
EURAUD,20040318,143400,1.6501,1.6503,1.6500,1.6503
EURAUD,20040318,143500,1.6504,1.6514,1.6504,1.6514
EURAUD,20040318,143600,1.6515,1.6516,1.6511,1.6511
EURAUD,20040318,143700,1.6510,1.6510,1.6508,1.6508
EURAUD,20040318,143800,1.6507,1.6509,1.6506,1.6509
EURAUD,20040318,143900,1.6510,1.6510,1.6509,1.6509
EURAUD,20040318,144000,1.6507,1.6507,1.6499,1.6499
EURAUD,20040318,144100,1.6499,1.6502,1.6499,1.6501
EURAUD,20040318,144200,1.6501,1.6501,1.6501,1.6501
EURAUD,20040318,144300,1.6502,1.6503,1.6501,1.6501
EURAUD,20040318,144400,1.6500,1.6500,1.6498,1.6498
EURAUD,20040318,144500,1.6498,1.6501,1.6497,1.6501
EURAUD,20040318,144600,1.6502,1.6502,1.6497,1.6497
EURAUD,20040318,144700,1.6496,1.6496,1.6488,1.6488
EURAUD,20040318,144800,1.6486,1.6486,1.6484,1.6484
EURAUD,20040318,144900,1.6483,1.6483,1.6479,1.6479
EURAUD,20040318,145000,1.6478,1.6478,1.6476,1.6476
EURAUD,20040318,145100,1.6477,1.6480,1.6477,1.6479
EURAUD,20040318,145200,1.6479,1.6482,1.6479,1.6482
EURAUD,20040318,145300,1.6481,1.6481,1.6481,1.6481
EURAUD,20040318,145400,1.6481,1.6483,1.6481,1.6483
EURAUD,20040318,145500,1.6483,1.6485,1.6483,1.6485
EURAUD,20040318,145600,1.6486,1.6486,1.6485,1.6485
EURAUD,20040318,145700,1.6485,1.6485,1.6483,1.6483
EURAUD,20040318,145800,1.6483,1.6485,1.6483,1.6485
EURAUD,20040318,145900,1.6485,1.6485,1.6484,1.6484
EURAUD,20040318,150000,1.6484,1.6485,1.6484,1.6484
EURAUD,20040318,150100,1.6483,1.6484,1.6481,1.6484
EURAUD,20040318,150200,1.6483,1.6483,1.6482,1.6482
EURAUD,20040318,150300,1.6482,1.6482,1.6481,1.6481
EURAUD,20040318,150400,1.6481,1.6481,1.6480,1.6480
EURAUD,20040318,150500,1.6481,1.6485,1.6481,1.6484
EURAUD,20040318,150600,1.6483,1.6483,1.6480,1.6480
EURAUD,20040318,150700,1.6480,1.6480,1.6480,1.6480
EURAUD,20040318,150800,1.6481,1.6482,1.6479,1.6479
EURAUD,20040318,150900,1.6477,1.6481,1.6474,1.6481
EURAUD,20040318,151000,1.6480,1.6480,1.6469,1.6469
EURAUD,20040318,151100,1.6468,1.6477,1.6468,1.6475
EURAUD,20040318,151200,1.6476,1.6476,1.6468,1.6468
EURAUD,20040318,151300,1.6470,1.6474,1.6470,1.6474
EURAUD,20040318,151400,1.6476,1.6481,1.6476,1.6481
EURAUD,20040318,151500,1.6482,1.6483,1.6476,1.6476
EURAUD,20040318,151600,1.6477,1.6482,1.6474,1.6474
EURAUD,20040318,151700,1.6472,1.6475,1.6472,1.6475
EURAUD,20040318,151800,1.6475,1.6476,1.6475,1.6476
EURAUD,20040318,151900,1.6474,1.6478,1.6474,1.6478
EURAUD,20040318,152000,1.6479,1.6482,1.6478,1.6478
EURAUD,20040318,152100,1.6476,1.6476,1.6465,1.6465
EURAUD,20040318,152200,1.6466,1.6467,1.6465,1.6465
EURAUD,20040318,152300,1.6465,1.6467,1.6465,1.6466
EURAUD,20040318,152400,1.6465,1.6465,1.6463,1.6464
EURAUD,20040318,152500,1.6463,1.6463,1.6459,1.6459
EURAUD,20040318,152600,1.6458,1.6458,1.6455,1.6458
EURAUD,20040318,152700,1.6459,1.6465,1.6459,1.6464
EURAUD,20040318,152800,1.6463,1.6463,1.6460,1.6460
EURAUD,20040318,152900,1.6459,1.6466,1.6459,1.6466
EURAUD,20040318,153000,1.6466,1.6466,1.6459,1.6459
EURAUD,20040318,153100,1.6458,1.6462,1.6457,1.6462
EURAUD,20040318,153200,1.6461,1.6467,1.6461,1.6467
EURAUD,20040318,153300,1.6468,1.6477,1.6468,1.6477
EURAUD,20040318,153400,1.6479,1.6488,1.6479,1.6485
EURAUD,20040318,153500,1.6487,1.6497,1.6487,1.6497
EURAUD,20040318,153600,1.6499,1.6504,1.6499,1.6504
EURAUD,20040318,153700,1.6505,1.6506,1.6496,1.6496
EURAUD,20040318,153800,1.6495,1.6496,1.6495,1.6496
EURAUD,20040318,153900,1.6495,1.6495,1.6490,1.6490
EURAUD,20040318,154000,1.6488,1.6488,1.6483,1.6485
EURAUD,20040318,154100,1.6486,1.6486,1.6483,1.6484
EURAUD,20040318,154200,1.6485,1.6486,1.6483,1.6483
EURAUD,20040318,154300,1.6485,1.6488,1.6485,1.6486
EURAUD,20040318,154400,1.6487,1.6488,1.6487,1.6488
EURAUD,20040318,154500,1.6487,1.6488,1.6485,1.6488
EURAUD,20040318,154600,1.6489,1.6489,1.6489,1.6489
EURAUD,20040318,154700,1.6489,1.6490,1.6489,1.6490
EURAUD,20040318,154800,1.6492,1.6493,1.6492,1.6493
EURAUD,20040318,154900,1.6494,1.6496,1.6489,1.6489
EURAUD,20040318,155000,1.6488,1.6490,1.6484,1.6490
EURAUD,20040318,155100,1.6492,1.6498,1.6492,1.6497
EURAUD,20040318,155200,1.6494,1.6495,1.6493,1.6495
EURAUD,20040318,155300,1.6495,1.6497,1.6495,1.6495
EURAUD,20040318,155400,1.6496,1.6502,1.6496,1.6497
EURAUD,20040318,155500,1.6496,1.6497,1.6495,1.6497
EURAUD,20040318,155600,1.6498,1.6498,1.6497,1.6498
EURAUD,20040318,155700,1.6497,1.6499,1.6490,1.6490
EURAUD,20040318,155800,1.6489,1.6491,1.6487,1.6491
EURAUD,20040318,155900,1.6491,1.6495,1.6491,1.6492
EURAUD,20040318,160000,1.6491,1.6493,1.6490,1.6493
EURAUD,20040318,160100,1.6492,1.6492,1.6484,1.6487
EURAUD,20040318,160200,1.6485,1.6485,1.6481,1.6482
EURAUD,20040318,160300,1.6483,1.6488,1.6483,1.6487
EURAUD,20040318,160400,1.6485,1.6485,1.6471,1.6476
EURAUD,20040318,160500,1.6475,1.6476,1.6472,1.6476
EURAUD,20040318,160600,1.6479,1.6479,1.6476,1.6476
EURAUD,20040318,160700,1.6477,1.6477,1.6473,1.6473
EURAUD,20040318,160800,1.6474,1.6477,1.6474,1.6477
EURAUD,20040318,160900,1.6478,1.6490,1.6478,1.6490
EURAUD,20040318,161000,1.6493,1.6495,1.6493,1.6495
EURAUD,20040318,161100,1.6494,1.6494,1.6488,1.6488
EURAUD,20040318,161200,1.6488,1.6494,1.6488,1.6494
EURAUD,20040318,161300,1.6496,1.6497,1.6493,1.6495
EURAUD,20040318,161400,1.6494,1.6496,1.6493,1.6496
EURAUD,20040318,161500,1.6497,1.6497,1.6495,1.6496
EURAUD,20040318,161600,1.6496,1.6497,1.6496,1.6497
EURAUD,20040318,161700,1.6499,1.6502,1.6499,1.6502
EURAUD,20040318,161800,1.6502,1.6502,1.6497,1.6497
EURAUD,20040318,161900,1.6498,1.6504,1.6498,1.6504
EURAUD,20040318,162000,1.6506,1.6507,1.6504,1.6504
EURAUD,20040318,162100,1.6501,1.6501,1.6497,1.6497
EURAUD,20040318,162200,1.6498,1.6499,1.6495,1.6495
EURAUD,20040318,162300,1.6494,1.6497,1.6493,1.6497
EURAUD,20040318,162400,1.6499,1.6499,1.6494,1.6497
EURAUD,20040318,162500,1.6499,1.6502,1.6499,1.6501
EURAUD,20040318,162600,1.6500,1.6502,1.6500,1.6502
EURAUD,20040318,162700,1.6502,1.6505,1.6502,1.6505
EURAUD,20040318,162800,1.6506,1.6506,1.6500,1.6503
EURAUD,20040318,162900,1.6504,1.6504,1.6503,1.6504
EURAUD,20040318,163000,1.6506,1.6507,1.6502,1.6507
EURAUD,20040318,163100,1.6508,1.6510,1.6508,1.6510
EURAUD,20040318,163200,1.6509,1.6509,1.6497,1.6497
EURAUD,20040318,163300,1.6495,1.6496,1.6494,1.6496
EURAUD,20040318,163400,1.6497,1.6497,1.6495,1.6495
EURAUD,20040318,163500,1.6495,1.6499,1.6494,1.6499
EURAUD,20040318,163600,1.6499,1.6502,1.6499,1.6502
EURAUD,20040318,163700,1.6503,1.6505,1.6503,1.6503
EURAUD,20040318,163800,1.6504,1.6507,1.6504,1.6505
EURAUD,20040318,163900,1.6504,1.6509,1.6504,1.6509
EURAUD,20040318,164000,1.6508,1.6508,1.6502,1.6502
EURAUD,20040318,164100,1.6501,1.6501,1.6500,1.6501
EURAUD,20040318,164200,1.6500,1.6501,1.6500,1.6501
EURAUD,20040318,164300,1.6501,1.6503,1.6501,1.6503
EURAUD,20040318,164400,1.6504,1.6509,1.6504,1.6509
EURAUD,20040318,164500,1.6510,1.6510,1.6506,1.6506
EURAUD,20040318,164600,1.6506,1.6506,1.6505,1.6505
EURAUD,20040318,164700,1.6506,1.6508,1.6506,1.6506
EURAUD,20040318,164800,1.6504,1.6504,1.6500,1.6500
EURAUD,20040318,164900,1.6500,1.6500,1.6498,1.6498
EURAUD,20040318,165000,1.6498,1.6498,1.6493,1.6494
EURAUD,20040318,165100,1.6494,1.6495,1.6494,1.6495
EURAUD,20040318,165200,1.6497,1.6497,1.6492,1.6492
EURAUD,20040318,165300,1.6492,1.6493,1.6492,1.6493
EURAUD,20040318,165400,1.6493,1.6497,1.6493,1.6497
EURAUD,20040318,165500,1.6497,1.6498,1.6497,1.6498
EURAUD,20040318,165600,1.6499,1.6501,1.6499,1.6501
EURAUD,20040318,165700,1.6502,1.6507,1.6502,1.6507
EURAUD,20040318,165800,1.6508,1.6511,1.6492,1.6492
EURAUD,20040318,165900,1.6490,1.6490,1.6484,1.6484
EURAUD,20040318,170000,1.6484,1.6488,1.6484,1.6488
EURAUD,20040318,170100,1.6490,1.6504,1.6490,1.6504
EURAUD,20040318,170200,1.6506,1.6511,1.6506,1.6511
EURAUD,20040318,170300,1.6512,1.6515,1.6511,1.6515
EURAUD,20040318,170400,1.6518,1.6521,1.6510,1.6513
EURAUD,20040318,170500,1.6515,1.6525,1.6515,1.6525
EURAUD,20040318,170600,1.6526,1.6530,1.6526,1.6530
EURAUD,20040318,170700,1.6532,1.6534,1.6532,1.6534
EURAUD,20040318,170800,1.6535,1.6539,1.6535,1.6536
EURAUD,20040318,170900,1.6536,1.6536,1.6535,1.6535
EURAUD,20040318,171000,1.6535,1.6535,1.6527,1.6527
EURAUD,20040318,171100,1.6526,1.6526,1.6526,1.6526
EURAUD,20040318,171200,1.6525,1.6532,1.6525,1.6529
EURAUD,20040318,171300,1.6528,1.6533,1.6528,1.6533
EURAUD,20040318,171400,1.6534,1.6536,1.6533,1.6533
EURAUD,20040318,171500,1.6534,1.6537,1.6534,1.6536
EURAUD,20040318,171600,1.6536,1.6541,1.6536,1.6541
EURAUD,20040318,171700,1.6543,1.6545,1.6541,1.6541
EURAUD,20040318,171800,1.6539,1.6541,1.6537,1.6539
EURAUD,20040318,171900,1.6539,1.6544,1.6539,1.6543
EURAUD,20040318,172000,1.6542,1.6543,1.6542,1.6543
EURAUD,20040318,172100,1.6544,1.6545,1.6544,1.6545
EURAUD,20040318,172200,1.6544,1.6544,1.6537,1.6538
EURAUD,20040318,172300,1.6541,1.6542,1.6541,1.6542
EURAUD,20040318,172400,1.6543,1.6545,1.6543,1.6545
EURAUD,20040318,172500,1.6545,1.6545,1.6543,1.6544
EURAUD,20040318,172600,1.6545,1.6545,1.6541,1.6541
EURAUD,20040318,172700,1.6540,1.6541,1.6537,1.6541
EURAUD,20040318,172800,1.6542,1.6543,1.6539,1.6539
EURAUD,20040318,172900,1.6538,1.6544,1.6538,1.6544
EURAUD,20040318,173000,1.6543,1.6543,1.6539,1.6539
EURAUD,20040318,173100,1.6539,1.6541,1.6537,1.6537
EURAUD,20040318,173200,1.6536,1.6536,1.6534,1.6535
EURAUD,20040318,173300,1.6536,1.6536,1.6535,1.6535
EURAUD,20040318,173400,1.6535,1.6536,1.6535,1.6536
EURAUD,20040318,173500,1.6536,1.6537,1.6535,1.6535
EURAUD,20040318,173600,1.6534,1.6535,1.6534,1.6535
EURAUD,20040318,173700,1.6535,1.6535,1.6534,1.6534
EURAUD,20040318,173800,1.6536,1.6536,1.6536,1.6536
EURAUD,20040318,173900,1.6536,1.6539,1.6536,1.6538
EURAUD,20040318,174000,1.6538,1.6538,1.6537,1.6537
EURAUD,20040318,174100,1.6536,1.6538,1.6532,1.6537
EURAUD,20040318,174200,1.6536,1.6537,1.6534,1.6534
EURAUD,20040318,174300,1.6533,1.6538,1.6533,1.6538
EURAUD,20040318,174400,1.6538,1.6539,1.6535,1.6535
EURAUD,20040318,174500,1.6534,1.6534,1.6531,1.6531
EURAUD,20040318,174600,1.6530,1.6537,1.6530,1.6537
EURAUD,20040318,174700,1.6538,1.6538,1.6532,1.6532
EURAUD,20040318,174800,1.6532,1.6532,1.6532,1.6532
EURAUD,20040318,174900,1.6530,1.6530,1.6525,1.6525
EURAUD,20040318,175000,1.6525,1.6527,1.6525,1.6527
EURAUD,20040318,175100,1.6528,1.6529,1.6524,1.6525
EURAUD,20040318,175200,1.6526,1.6535,1.6526,1.6534
EURAUD,20040318,175300,1.6532,1.6532,1.6525,1.6525
EURAUD,20040318,175400,1.6525,1.6525,1.6518,1.6518
EURAUD,20040318,175500,1.6518,1.6518,1.6513,1.6513
EURAUD,20040318,175600,1.6512,1.6512,1.6511,1.6511
EURAUD,20040318,175700,1.6512,1.6512,1.6510,1.6510
EURAUD,20040318,175800,1.6510,1.6511,1.6510,1.6511
EURAUD,20040318,175900,1.6511,1.6511,1.6495,1.6495
EURAUD,20040318,180000,1.6492,1.6492,1.6477,1.6477
EURAUD,20040318,180100,1.6474,1.6504,1.6472,1.6487
EURAUD,20040318,180200,1.6483,1.6491,1.6474,1.6491
EURAUD,20040318,180300,1.6493,1.6494,1.6489,1.6489
EURAUD,20040318,180400,1.6488,1.6488,1.6471,1.6483
EURAUD,20040318,180500,1.6485,1.6492,1.6485,1.6485
EURAUD,20040318,180600,1.6484,1.6486,1.6484,1.6486
EURAUD,20040318,180700,1.6485,1.6488,1.6483,1.6487
EURAUD,20040318,180800,1.6486,1.6486,1.6483,1.6483
EURAUD,20040318,180900,1.6483,1.6486,1.6480,1.6481
EURAUD,20040318,181000,1.6482,1.6491,1.6482,1.6491
EURAUD,20040318,181100,1.6493,1.6497,1.6493,1.6497
EURAUD,20040318,181200,1.6499,1.6502,1.6496,1.6496
EURAUD,20040318,181300,1.6495,1.6495,1.6490,1.6490
EURAUD,20040318,181400,1.6490,1.6491,1.6489,1.6491
EURAUD,20040318,181500,1.6492,1.6493,1.6487,1.6487
EURAUD,20040318,181600,1.6486,1.6489,1.6486,1.6488
EURAUD,20040318,181700,1.6487,1.6489,1.6483,1.6483
EURAUD,20040318,181800,1.6481,1.6481,1.6479,1.6479
EURAUD,20040318,181900,1.6477,1.6479,1.6477,1.6479
EURAUD,20040318,182000,1.6480,1.6483,1.6479,1.6483
EURAUD,20040318,182100,1.6484,1.6487,1.6484,1.6487
EURAUD,20040318,182200,1.6487,1.6489,1.6486,1.6489
EURAUD,20040318,182300,1.6490,1.6497,1.6490,1.6497
EURAUD,20040318,182400,1.6499,1.6500,1.6499,1.6500
EURAUD,20040318,182500,1.6500,1.6500,1.6498,1.6498
EURAUD,20040318,182600,1.6497,1.6497,1.6494,1.6494
EURAUD,20040318,182700,1.6494,1.6499,1.6494,1.6497
EURAUD,20040318,182800,1.6496,1.6496,1.6490,1.6490
EURAUD,20040318,182900,1.6490,1.6491,1.6490,1.6491
EURAUD,20040318,183000,1.6491,1.6499,1.6491,1.6499
EURAUD,20040318,183100,1.6500,1.6500,1.6496,1.6496
EURAUD,20040318,183200,1.6497,1.6497,1.6497,1.6497
EURAUD,20040318,183300,1.6497,1.6497,1.6496,1.6496
EURAUD,20040318,183400,1.6495,1.6495,1.6494,1.6495
EURAUD,20040318,183500,1.6496,1.6497,1.6496,1.6497
EURAUD,20040318,183600,1.6497,1.6497,1.6497,1.6497
EURAUD,20040318,183700,1.6496,1.6496,1.6494,1.6494
EURAUD,20040318,183800,1.6494,1.6495,1.6494,1.6495
EURAUD,20040318,183900,1.6496,1.6496,1.6494,1.6495
EURAUD,20040318,184000,1.6495,1.6497,1.6495,1.6497
EURAUD,20040318,184100,1.6497,1.6497,1.6497,1.6497
EURAUD,20040318,184200,1.6497,1.6499,1.6497,1.6499
EURAUD,20040318,184300,1.6499,1.6502,1.6499,1.6502
EURAUD,20040318,184400,1.6503,1.6504,1.6503,1.6504
EURAUD,20040318,184500,1.6502,1.6502,1.6497,1.6498
EURAUD,20040318,184600,1.6499,1.6499,1.6496,1.6496
EURAUD,20040318,184700,1.6494,1.6494,1.6490,1.6492
EURAUD,20040318,184800,1.6491,1.6491,1.6487,1.6487
EURAUD,20040318,184900,1.6487,1.6487,1.6487,1.6487
EURAUD,20040318,185000,1.6486,1.6490,1.6486,1.6490
EURAUD,20040318,185100,1.6491,1.6493,1.6490,1.6490
EURAUD,20040318,185200,1.6488,1.6488,1.6479,1.6479
EURAUD,20040318,185300,1.6480,1.6481,1.6466,1.6473
EURAUD,20040318,185400,1.6476,1.6486,1.6474,1.6486
EURAUD,20040318,185500,1.6485,1.6485,1.6476,1.6476
EURAUD,20040318,185600,1.6476,1.6476,1.6469,1.6472
EURAUD,20040318,185700,1.6471,1.6474,1.6470,1.6474
EURAUD,20040318,185800,1.6473,1.6473,1.6470,1.6471
EURAUD,20040318,185900,1.6473,1.6475,1.6473,1.6475
EURAUD,20040318,190000,1.6474,1.6474,1.6464,1.6464
EURAUD,20040318,190100,1.6465,1.6476,1.6465,1.6476
EURAUD,20040318,190200,1.6475,1.6478,1.6474,1.6478
EURAUD,20040318,190300,1.6479,1.6484,1.6477,1.6479
EURAUD,20040318,190400,1.6479,1.6479,1.6476,1.6476
EURAUD,20040318,190500,1.6476,1.6479,1.6476,1.6479
EURAUD,20040318,190600,1.6478,1.6478,1.6470,1.6470
EURAUD,20040318,190700,1.6469,1.6469,1.6465,1.6465
EURAUD,20040318,190800,1.6464,1.6466,1.6462,1.6462
EURAUD,20040318,190900,1.6461,1.6465,1.6461,1.6463
EURAUD,20040318,191000,1.6462,1.6475,1.6462,1.6475
EURAUD,20040318,191100,1.6476,1.6479,1.6476,1.6478
EURAUD,20040318,191200,1.6477,1.6477,1.6473,1.6475
EURAUD,20040318,191300,1.6476,1.6477,1.6474,1.6474
EURAUD,20040318,191400,1.6473,1.6473,1.6470,1.6471
EURAUD,20040318,191500,1.6473,1.6476,1.6473,1.6475
EURAUD,20040318,191600,1.6475,1.6475,1.6471,1.6471
EURAUD,20040318,191700,1.6471,1.6471,1.6471,1.6471
EURAUD,20040318,191800,1.6473,1.6480,1.6473,1.6479
EURAUD,20040318,191900,1.6480,1.6490,1.6480,1.6490
EURAUD,20040318,192000,1.6489,1.6489,1.6484,1.6484
EURAUD,20040318,192100,1.6484,1.6484,1.6478,1.6478
EURAUD,20040318,192200,1.6475,1.6483,1.6473,1.6483
EURAUD,20040318,192300,1.6484,1.6487,1.6481,1.6481
EURAUD,20040318,192400,1.6480,1.6481,1.6476,1.6476
EURAUD,20040318,192500,1.6474,1.6481,1.6474,1.6481
EURAUD,20040318,192600,1.6483,1.6486,1.6483,1.6483
EURAUD,20040318,192700,1.6482,1.6483,1.6474,1.6483
EURAUD,20040318,192800,1.6484,1.6489,1.6481,1.6489
EURAUD,20040318,192900,1.6487,1.6487,1.6483,1.6484
EURAUD,20040318,193000,1.6486,1.6488,1.6486,1.6488
EURAUD,20040318,193100,1.6486,1.6486,1.6484,1.6484
EURAUD,20040318,193200,1.6484,1.6494,1.6484,1.6494
EURAUD,20040318,193300,1.6497,1.6503,1.6497,1.6503
EURAUD,20040318,193400,1.6504,1.6504,1.6499,1.6499
EURAUD,20040318,193500,1.6497,1.6500,1.6497,1.6500
EURAUD,20040318,193600,1.6500,1.6503,1.6499,1.6499
EURAUD,20040318,193700,1.6497,1.6497,1.6489,1.6489
EURAUD,20040318,193800,1.6488,1.6488,1.6485,1.6485
EURAUD,20040318,193900,1.6485,1.6488,1.6485,1.6488
EURAUD,20040318,194000,1.6487,1.6487,1.6487,1.6487
EURAUD,20040318,194100,1.6487,1.6488,1.6487,1.6488
EURAUD,20040318,194200,1.6487,1.6489,1.6487,1.6488
EURAUD,20040318,194300,1.6487,1.6487,1.6481,1.6483
EURAUD,20040318,194400,1.6485,1.6487,1.6485,1.6487
EURAUD,20040318,194500,1.6487,1.6487,1.6485,1.6485
EURAUD,20040318,194600,1.6484,1.6484,1.6484,1.6484
EURAUD,20040318,194700,1.6484,1.6484,1.6484,1.6484
EURAUD,20040318,194800,1.6484,1.6487,1.6482,1.6487
EURAUD,20040318,194900,1.6488,1.6490,1.6488,1.6490
EURAUD,20040318,195000,1.6490,1.6490,1.6490,1.6490
EURAUD,20040318,195100,1.6487,1.6487,1.6485,1.6485
EURAUD,20040318,195200,1.6484,1.6484,1.6483,1.6483
EURAUD,20040318,195300,1.6483,1.6483,1.6481,1.6481
EURAUD,20040318,195400,1.6484,1.6486,1.6484,1.6486
EURAUD,20040318,195500,1.6486,1.6486,1.6485,1.6485
EURAUD,20040318,195600,1.6485,1.6486,1.6485,1.6485
EURAUD,20040318,195700,1.6486,1.6488,1.6486,1.6488
EURAUD,20040318,195800,1.6489,1.6489,1.6487,1.6487
EURAUD,20040318,195900,1.6487,1.6489,1.6487,1.6489
EURAUD,20040318,200000,1.6491,1.6492,1.6491,1.6492
EURAUD,20040318,200100,1.6493,1.6499,1.6493,1.6499
EURAUD,20040318,200200,1.6499,1.6499,1.6498,1.6499
EURAUD,20040318,200300,1.6499,1.6504,1.6499,1.6499
EURAUD,20040318,200400,1.6496,1.6496,1.6493,1.6495
EURAUD,20040318,200500,1.6495,1.6495,1.6493,1.6493
EURAUD,20040318,200600,1.6495,1.6495,1.6493,1.6493
EURAUD,20040318,200700,1.6490,1.6492,1.6488,1.6492
EURAUD,20040318,200800,1.6492,1.6492,1.6492,1.6492
EURAUD,20040318,200900,1.6491,1.6493,1.6491,1.6493
EURAUD,20040318,201000,1.6495,1.6496,1.6495,1.6496
EURAUD,20040318,201100,1.6494,1.6494,1.6494,1.6494
EURAUD,20040318,201200,1.6493,1.6493,1.6493,1.6493
EURAUD,20040318,201300,1.6494,1.6498,1.6494,1.6495
EURAUD,20040318,201400,1.6495,1.6495,1.6494,1.6494
EURAUD,20040318,201500,1.6493,1.6493,1.6486,1.6486
EURAUD,20040318,201600,1.6486,1.6487,1.6485,1.6487
EURAUD,20040318,201700,1.6486,1.6486,1.6483,1.6485
EURAUD,20040318,201800,1.6485,1.6485,1.6485,1.6485
EURAUD,20040318,201900,1.6485,1.6485,1.6483,1.6483
EURAUD,20040318,202000,1.6483,1.6483,1.6482,1.6483
EURAUD,20040318,202100,1.6484,1.6486,1.6484,1.6486
EURAUD,20040318,202200,1.6485,1.6485,1.6485,1.6485
EURAUD,20040318,202300,1.6485,1.6485,1.6483,1.6483
EURAUD,20040318,202400,1.6481,1.6481,1.6481,1.6481
EURAUD,20040318,202500,1.6479,1.6479,1.6479,1.6479
EURAUD,20040318,202600,1.6479,1.6479,1.6478,1.6478
EURAUD,20040318,202700,1.6479,1.6480,1.6478,1.6478
EURAUD,20040318,202800,1.6476,1.6476,1.6474,1.6474
EURAUD,20040318,202900,1.6473,1.6475,1.6473,1.6475
EURAUD,20040318,203000,1.6474,1.6474,1.6471,1.6473
EURAUD,20040318,203100,1.6474,1.6478,1.6474,1.6476
EURAUD,20040318,203200,1.6474,1.6475,1.6474,1.6475
EURAUD,20040318,203300,1.6476,1.6476,1.6473,1.6473
EURAUD,20040318,203400,1.6473,1.6473,1.6471,1.6471
EURAUD,20040318,203500,1.6470,1.6470,1.6468,1.6468
EURAUD,20040318,203600,1.6467,1.6470,1.6467,1.6470
EURAUD,20040318,203700,1.6470,1.6470,1.6469,1.6469
EURAUD,20040318,203800,1.6470,1.6472,1.6470,1.6472
EURAUD,20040318,203900,1.6471,1.6473,1.6470,1.6473
EURAUD,20040318,204000,1.6473,1.6473,1.6473,1.6473
EURAUD,20040318,204100,1.6474,1.6474,1.6473,1.6473
EURAUD,20040318,204200,1.6473,1.6473,1.6470,1.6470
EURAUD,20040318,204300,1.6470,1.6470,1.6470,1.6470
EURAUD,20040318,204400,1.6468,1.6468,1.6463,1.6463
EURAUD,20040318,204500,1.6462,1.6462,1.6461,1.6461
EURAUD,20040318,204600,1.6460,1.6463,1.6460,1.6461
EURAUD,20040318,204700,1.6460,1.6460,1.6457,1.6457
EURAUD,20040318,204800,1.6456,1.6457,1.6456,1.6457
EURAUD,20040318,204900,1.6458,1.6459,1.6458,1.6459
EURAUD,20040318,205000,1.6460,1.6461,1.6460,1.6460
EURAUD,20040318,205100,1.6460,1.6460,1.6457,1.6457
EURAUD,20040318,205200,1.6458,1.6459,1.6457,1.6457
EURAUD,20040318,205300,1.6457,1.6457,1.6457,1.6457
EURAUD,20040318,205400,1.6457,1.6458,1.6457,1.6458
EURAUD,20040318,205500,1.6458,1.6458,1.6458,1.6458
EURAUD,20040318,205600,1.6457,1.6457,1.6457,1.6457
EURAUD,20040318,205700,1.6460,1.6461,1.6460,1.6461
EURAUD,20040318,205800,1.6460,1.6460,1.6460,1.6460
EURAUD,20040318,205900,1.6460,1.6460,1.6454,1.6454
EURAUD,20040318,210000,1.6455,1.6455,1.6455,1.6455
EURAUD,20040318,210100,1.6455,1.6456,1.6449,1.6449
EURAUD,20040318,210200,1.6448,1.6448,1.6441,1.6441
EURAUD,20040318,210300,1.6439,1.6439,1.6425,1.6425
EURAUD,20040318,210400,1.6425,1.6432,1.6425,1.6432
EURAUD,20040318,210500,1.6432,1.6435,1.6432,1.6435
EURAUD,20040318,210600,1.6436,1.6438,1.6436,1.6438
EURAUD,20040318,210700,1.6440,1.6441,1.6435,1.6437
EURAUD,20040318,210800,1.6439,1.6444,1.6439,1.6444
EURAUD,20040318,210900,1.6445,1.6446,1.6445,1.6446
EURAUD,20040318,211000,1.6446,1.6446,1.6445,1.6445
EURAUD,20040318,211100,1.6444,1.6446,1.6444,1.6446
EURAUD,20040318,211200,1.6447,1.6447,1.6447,1.6447
EURAUD,20040318,211300,1.6447,1.6447,1.6447,1.6447
EURAUD,20040318,211400,1.6449,1.6452,1.6449,1.6452
EURAUD,20040318,211500,1.6454,1.6458,1.6454,1.6458
EURAUD,20040318,211600,1.6458,1.6458,1.6456,1.6456
EURAUD,20040318,211700,1.6455,1.6455,1.6453,1.6453
EURAUD,20040318,211800,1.6453,1.6453,1.6453,1.6453
EURAUD,20040318,211900,1.6454,1.6455,1.6454,1.6455
EURAUD,20040318,212000,1.6455,1.6458,1.6455,1.6458
EURAUD,20040318,212100,1.6457,1.6459,1.6457,1.6459
EURAUD,20040318,212200,1.6459,1.6459,1.6459,1.6459
EURAUD,20040318,212300,1.6458,1.6460,1.6458,1.6460
EURAUD,20040318,212400,1.6460,1.6462,1.6460,1.6461
EURAUD,20040318,212500,1.6460,1.6460,1.6460,1.6460
EURAUD,20040318,212600,1.6459,1.6459,1.6456,1.6456
EURAUD,20040318,212700,1.6455,1.6455,1.6455,1.6455
EURAUD,20040318,212800,1.6455,1.6455,1.6452,1.6452
EURAUD,20040318,212900,1.6452,1.6457,1.6452,1.6457
EURAUD,20040318,213000,1.6457,1.6457,1.6454,1.6454
EURAUD,20040318,213100,1.6454,1.6454,1.6453,1.6453
EURAUD,20040318,213200,1.6453,1.6453,1.6452,1.6452
EURAUD,20040318,213300,1.6452,1.6453,1.6452,1.6453
EURAUD,20040318,213400,1.6454,1.6457,1.6454,1.6457
EURAUD,20040318,213500,1.6458,1.6462,1.6458,1.6462
EURAUD,20040318,213600,1.6463,1.6466,1.6463,1.6465
EURAUD,20040318,213700,1.6464,1.6464,1.6464,1.6464
EURAUD,20040318,213800,1.6464,1.6464,1.6464,1.6464
EURAUD,20040318,213900,1.6464,1.6464,1.6463,1.6464
EURAUD,20040318,214000,1.6464,1.6464,1.6464,1.6464
EURAUD,20040318,214100,1.6464,1.6464,1.6463,1.6463
EURAUD,20040318,214200,1.6463,1.6466,1.6463,1.6466
EURAUD,20040318,214300,1.6466,1.6469,1.6466,1.6469
EURAUD,20040318,214400,1.6469,1.6469,1.6467,1.6467
EURAUD,20040318,214500,1.6465,1.6465,1.6465,1.6465
EURAUD,20040318,214600,1.6465,1.6465,1.6465,1.6465
EURAUD,20040318,214700,1.6465,1.6465,1.6463,1.6463
EURAUD,20040318,214800,1.6463,1.6465,1.6463,1.6465
EURAUD,20040318,214900,1.6465,1.6467,1.6465,1.6467
EURAUD,20040318,215000,1.6467,1.6467,1.6465,1.6465
EURAUD,20040318,215100,1.6465,1.6467,1.6465,1.6467
EURAUD,20040318,215200,1.6468,1.6468,1.6468,1.6468
EURAUD,20040318,215300,1.6468,1.6470,1.6468,1.6470
EURAUD,20040318,215400,1.6470,1.6471,1.6470,1.6471
EURAUD,20040318,215500,1.6472,1.6474,1.6472,1.6474
EURAUD,20040318,215600,1.6474,1.6475,1.6474,1.6475
EURAUD,20040318,215700,1.6476,1.6481,1.6476,1.6481
EURAUD,20040318,215800,1.6482,1.6485,1.6482,1.6485
EURAUD,20040318,215900,1.6485,1.6485,1.6482,1.6482
EURAUD,20040318,220000,1.6482,1.6482,1.6480,1.6481
EURAUD,20040318,220100,1.6482,1.6482,1.6482,1.6482
EURAUD,20040318,220200,1.6482,1.6484,1.6482,1.6483
EURAUD,20040318,220300,1.6482,1.6482,1.6482,1.6482
EURAUD,20040318,220400,1.6482,1.6482,1.6481,1.6481
EURAUD,20040318,220500,1.6482,1.6483,1.6482,1.6483
EURAUD,20040318,220600,1.6482,1.6482,1.6481,1.6482
EURAUD,20040318,220700,1.6482,1.6482,1.6480,1.6481
EURAUD,20040318,220800,1.6481,1.6481,1.6481,1.6481
EURAUD,20040318,220900,1.6479,1.6479,1.6478,1.6479
EURAUD,20040318,221000,1.6480,1.6481,1.6480,1.6481
EURAUD,20040318,221100,1.6481,1.6481,1.6481,1.6481
EURAUD,20040318,221200,1.6480,1.6480,1.6477,1.6477
EURAUD,20040318,221300,1.6477,1.6477,1.6474,1.6474
EURAUD,20040318,221400,1.6474,1.6474,1.6469,1.6469
EURAUD,20040318,221500,1.6469,1.6469,1.6468,1.6468
EURAUD,20040318,221600,1.6468,1.6469,1.6468,1.6469
EURAUD,20040318,221700,1.6469,1.6470,1.6469,1.6470
EURAUD,20040318,221800,1.6470,1.6470,1.6470,1.6470
EURAUD,20040318,221900,1.6470,1.6470,1.6469,1.6469
EURAUD,20040318,222000,1.6468,1.6469,1.6468,1.6469
EURAUD,20040318,222100,1.6469,1.6469,1.6466,1.6466
EURAUD,20040318,222200,1.6465,1.6465,1.6465,1.6465
EURAUD,20040318,222300,1.6465,1.6466,1.6464,1.6464
EURAUD,20040318,222400,1.6463,1.6463,1.6463,1.6463
EURAUD,20040318,222500,1.6463,1.6466,1.6463,1.6466
EURAUD,20040318,222600,1.6465,1.6465,1.6464,1.6464
EURAUD,20040318,222700,1.6464,1.6464,1.6464,1.6464
EURAUD,20040318,222800,1.6464,1.6465,1.6464,1.6465
EURAUD,20040318,222900,1.6465,1.6465,1.6465,1.6465
EURAUD,20040318,223000,1.6466,1.6472,1.6466,1.6472
EURAUD,20040318,223100,1.6475,1.6480,1.6475,1.6480
EURAUD,20040318,223200,1.6478,1.6478,1.6475,1.6475
EURAUD,20040318,223300,1.6474,1.6474,1.6474,1.6474
EURAUD,20040318,223400,1.6474,1.6475,1.6474,1.6475
EURAUD,20040318,223500,1.6475,1.6476,1.6475,1.6476
EURAUD,20040318,223600,1.6477,1.6479,1.6477,1.6479
EURAUD,20040318,223700,1.6480,1.6480,1.6479,1.6479
EURAUD,20040318,223800,1.6479,1.6481,1.6479,1.6480
EURAUD,20040318,223900,1.6480,1.6498,1.6480,1.6498
EURAUD,20040318,224000,1.6499,1.6502,1.6499,1.6502
EURAUD,20040318,224100,1.6499,1.6499,1.6494,1.6494
EURAUD,20040318,224200,1.6494,1.6494,1.6485,1.6485
EURAUD,20040318,224300,1.6485,1.6485,1.6485,1.6485
EURAUD,20040318,224400,1.6484,1.6484,1.6484,1.6484
EURAUD,20040318,224500,1.6484,1.6484,1.6482,1.6482
EURAUD,20040318,224600,1.6482,1.6482,1.6482,1.6482
EURAUD,20040318,224700,1.6482,1.6483,1.6482,1.6483
EURAUD,20040318,224800,1.6483,1.6483,1.6482,1.6482
EURAUD,20040318,224900,1.6482,1.6483,1.6482,1.6483
EURAUD,20040318,225000,1.6483,1.6483,1.6479,1.6479
EURAUD,20040318,225100,1.6480,1.6480,1.6480,1.6480
EURAUD,20040318,225200,1.6480,1.6481,1.6480,1.6480
EURAUD,20040318,225300,1.6481,1.6481,1.6481,1.6481
EURAUD,20040318,225400,1.6481,1.6481,1.6480,1.6481
EURAUD,20040318,225500,1.6483,1.6484,1.6483,1.6484
EURAUD,20040318,225600,1.6484,1.6488,1.6484,1.6488
EURAUD,20040318,225700,1.6489,1.6489,1.6489,1.6489
EURAUD,20040318,225800,1.6489,1.6491,1.6489,1.6491
EURAUD,20040318,225900,1.6492,1.6492,1.6491,1.6491
EURAUD,20040318,230000,1.6491,1.6491,1.6491,1.6491
EURAUD,20040318,230100,1.6490,1.6490,1.6485,1.6485
EURAUD,20040318,230200,1.6486,1.6486,1.6486,1.6486
EURAUD,20040318,230300,1.6486,1.6486,1.6484,1.6484
EURAUD,20040318,230400,1.6481,1.6481,1.6481,1.6481
EURAUD,20040318,230500,1.6481,1.6481,1.6480,1.6480
EURAUD,20040318,230600,1.6480,1.6482,1.6480,1.6481
EURAUD,20040318,230700,1.6481,1.6481,1.6481,1.6481
EURAUD,20040318,230800,1.6482,1.6484,1.6482,1.6484
EURAUD,20040318,230900,1.6484,1.6485,1.6484,1.6485
EURAUD,20040318,231000,1.6486,1.6486,1.6486,1.6486
EURAUD,20040318,231100,1.6486,1.6486,1.6486,1.6486
EURAUD,20040318,231200,1.6486,1.6486,1.6484,1.6484
EURAUD,20040318,231300,1.6484,1.6484,1.6480,1.6480
EURAUD,20040318,231400,1.6479,1.6479,1.6477,1.6477
EURAUD,20040318,231500,1.6476,1.6476,1.6472,1.6472
EURAUD,20040318,231600,1.6472,1.6472,1.6471,1.6471
EURAUD,20040318,231700,1.6470,1.6470,1.6469,1.6469
EURAUD,20040318,231800,1.6468,1.6469,1.6468,1.6469
EURAUD,20040318,231900,1.6469,1.6469,1.6469,1.6469
EURAUD,20040318,232000,1.6469,1.6469,1.6469,1.6469
EURAUD,20040318,232100,1.6471,1.6472,1.6471,1.6472
EURAUD,20040318,232200,1.6471,1.6472,1.6471,1.6472
EURAUD,20040318,232300,1.6473,1.6477,1.6473,1.6477
EURAUD,20040318,232400,1.6478,1.6483,1.6478,1.6483
EURAUD,20040318,232500,1.6484,1.6487,1.6484,1.6486
EURAUD,20040318,232600,1.6485,1.6485,1.6483,1.6483
EURAUD,20040318,232700,1.6483,1.6483,1.6483,1.6483
EURAUD,20040318,232800,1.6483,1.6483,1.6483,1.6483
EURAUD,20040318,232900,1.6483,1.6485,1.6483,1.6485
EURAUD,20040318,233000,1.6485,1.6485,1.6485,1.6485
EURAUD,20040318,233100,1.6485,1.6485,1.6481,1.6482
EURAUD,20040318,233200,1.6481,1.6481,1.6480,1.6480
EURAUD,20040318,233300,1.6480,1.6480,1.6480,1.6480
EURAUD,20040318,233400,1.6479,1.6479,1.6479,1.6479
EURAUD,20040318,233500,1.6479,1.6479,1.6478,1.6478
EURAUD,20040318,233600,1.6477,1.6477,1.6477,1.6477
EURAUD,20040318,233700,1.6477,1.6479,1.6477,1.6477
EURAUD,20040318,233800,1.6476,1.6476,1.6475,1.6475
EURAUD,20040318,233900,1.6475,1.6476,1.6474,1.6476
EURAUD,20040318,234000,1.6476,1.6478,1.6476,1.6478
EURAUD,20040318,234100,1.6479,1.6479,1.6479,1.6479
EURAUD,20040318,234200,1.6479,1.6482,1.6479,1.6482
EURAUD,20040318,234300,1.6481,1.6481,1.6481,1.6481
EURAUD,20040318,234400,1.6481,1.6481,1.6479,1.6479
EURAUD,20040318,234500,1.6479,1.6480,1.6478,1.6478
EURAUD,20040318,234600,1.6478,1.6478,1.6477,1.6477
EURAUD,20040318,234700,1.6477,1.6477,1.6472,1.6472
EURAUD,20040318,234800,1.6470,1.6470,1.6466,1.6467
EURAUD,20040318,234900,1.6469,1.6469,1.6467,1.6467
EURAUD,20040318,235000,1.6467,1.6468,1.6467,1.6467
EURAUD,20040318,235100,1.6468,1.6469,1.6468,1.6469
EURAUD,20040318,235200,1.6468,1.6468,1.6468,1.6468
EURAUD,20040318,235300,1.6468,1.6469,1.6463,1.6463
EURAUD,20040318,235400,1.6460,1.6460,1.6459,1.6459
EURAUD,20040318,235500,1.6460,1.6460,1.6460,1.6460
EURAUD,20040318,235600,1.6460,1.6460,1.6459,1.6459
EURAUD,20040318,235700,1.6459,1.6459,1.6456,1.6456
EURAUD,20040318,235800,1.6456,1.6457,1.6456,1.6457
EURAUD,20040318,235900,1.6459,1.6459,1.6459,1.6459
EURAUD,20040319,000000,1.6458,1.6458,1.6458,1.6458
EURNZD,20040318,000100,1.8809,1.8809,1.8809,1.8809
EURNZD,20040318,000200,1.8809,1.8809,1.8807,1.8807
EURNZD,20040318,000300,1.8807,1.8809,1.8807,1.8809
EURNZD,20040318,000400,1.8809,1.8809,1.8809,1.8809
EURNZD,20040318,000500,1.8806,1.8806,1.8806,1.8806
EURNZD,20040318,000600,1.8806,1.8806,1.8801,1.8801
EURNZD,20040318,000700,1.8801,1.8802,1.8800,1.8800
EURNZD,20040318,000800,1.8800,1.8800,1.8800,1.8800
EURNZD,20040318,000900,1.8800,1.8800,1.8800,1.8800
EURNZD,20040318,001000,1.8800,1.8800,1.8800,1.8800
EURNZD,20040318,001100,1.8800,1.8802,1.8800,1.8802
EURNZD,20040318,001200,1.8802,1.8802,1.8802,1.8802
EURNZD,20040318,001300,1.8802,1.8805,1.8802,1.8805
EURNZD,20040318,001400,1.8805,1.8806,1.8805,1.8806
EURNZD,20040318,001500,1.8806,1.8806,1.8806,1.8806
EURNZD,20040318,001600,1.8806,1.8808,1.8806,1.8808
EURNZD,20040318,001700,1.8808,1.8808,1.8805,1.8805
EURNZD,20040318,001800,1.8805,1.8805,1.8805,1.8805
EURNZD,20040318,001900,1.8802,1.8802,1.8802,1.8802
EURNZD,20040318,002000,1.8802,1.8802,1.8801,1.8801
EURNZD,20040318,002100,1.8801,1.8802,1.8801,1.8802
EURNZD,20040318,002200,1.8804,1.8804,1.8800,1.8800
EURNZD,20040318,002300,1.8800,1.8800,1.8798,1.8798
EURNZD,20040318,002400,1.8797,1.8798,1.8797,1.8798
EURNZD,20040318,002500,1.8796,1.8796,1.8795,1.8795
EURNZD,20040318,002600,1.8801,1.8806,1.8801,1.8806
EURNZD,20040318,002700,1.8806,1.8806,1.8805,1.8805
EURNZD,20040318,002800,1.8805,1.8805,1.8805,1.8805
EURNZD,20040318,002900,1.8805,1.8805,1.8805,1.8805
EURNZD,20040318,003000,1.8805,1.8806,1.8805,1.8806
EURNZD,20040318,003100,1.8802,1.8802,1.8800,1.8800
EURNZD,20040318,003200,1.8800,1.8800,1.8799,1.8799
EURNZD,20040318,003300,1.8799,1.8799,1.8797,1.8797
EURNZD,20040318,003400,1.8795,1.8795,1.8794,1.8794
EURNZD,20040318,003500,1.8794,1.8794,1.8794,1.8794
EURNZD,20040318,003600,1.8794,1.8794,1.8794,1.8794
EURNZD,20040318,003700,1.8794,1.8794,1.8794,1.8794
EURNZD,20040318,003800,1.8796,1.8796,1.8796,1.8796
EURNZD,20040318,003900,1.8796,1.8797,1.8796,1.8797
EURNZD,20040318,004000,1.8799,1.8799,1.8799,1.8799
EURNZD,20040318,004100,1.8799,1.8799,1.8797,1.8797
EURNZD,20040318,004200,1.8797,1.8797,1.8797,1.8797
EURNZD,20040318,004300,1.8797,1.8799,1.8797,1.8799
EURNZD,20040318,004400,1.8799,1.8799,1.8799,1.8799
EURNZD,20040318,004500,1.8799,1.8799,1.8799,1.8799
EURNZD,20040318,004600,1.8799,1.8799,1.8797,1.8797
EURNZD,20040318,004700,1.8797,1.8797,1.8794,1.8794
EURNZD,20040318,004800,1.8794,1.8794,1.8792,1.8792
EURNZD,20040318,004900,1.8792,1.8794,1.8792,1.8794
EURNZD,20040318,005000,1.8796,1.8796,1.8794,1.8794
EURNZD,20040318,005100,1.8793,1.8793,1.8791,1.8791
EURNZD,20040318,005200,1.8790,1.8790,1.8790,1.8790
EURNZD,20040318,005300,1.8790,1.8792,1.8790,1.8792
EURNZD,20040318,005400,1.8792,1.8793,1.8792,1.8793
EURNZD,20040318,005500,1.8790,1.8790,1.8788,1.8788
EURNZD,20040318,005600,1.8785,1.8787,1.8785,1.8787
EURNZD,20040318,005700,1.8787,1.8787,1.8785,1.8785
EURNZD,20040318,005800,1.8785,1.8788,1.8785,1.8788
EURNZD,20040318,005900,1.8788,1.8788,1.8788,1.8788
EURNZD,20040318,010000,1.8787,1.8787,1.8787,1.8787
EURNZD,20040318,010100,1.8787,1.8787,1.8785,1.8785
EURNZD,20040318,010200,1.8785,1.8786,1.8785,1.8786
EURNZD,20040318,010300,1.8787,1.8789,1.8787,1.8789
EURNZD,20040318,010400,1.8789,1.8789,1.8789,1.8789
EURNZD,20040318,010500,1.8789,1.8789,1.8787,1.8787
EURNZD,20040318,010600,1.8787,1.8787,1.8783,1.8783
EURNZD,20040318,010700,1.8783,1.8783,1.8783,1.8783
EURNZD,20040318,010800,1.8783,1.8783,1.8783,1.8783
EURNZD,20040318,010900,1.8785,1.8786,1.8785,1.8786
EURNZD,20040318,011000,1.8787,1.8787,1.8787,1.8787
EURNZD,20040318,011100,1.8787,1.8787,1.8787,1.8787
EURNZD,20040318,011200,1.8788,1.8788,1.8788,1.8788
EURNZD,20040318,011300,1.8788,1.8788,1.8787,1.8787
EURNZD,20040318,011400,1.8787,1.8787,1.8786,1.8787
EURNZD,20040318,011500,1.8787,1.8787,1.8787,1.8787
EURNZD,20040318,011600,1.8788,1.8788,1.8788,1.8788
EURNZD,20040318,011700,1.8788,1.8788,1.8787,1.8787
EURNZD,20040318,011800,1.8787,1.8791,1.8787,1.8791
EURNZD,20040318,011900,1.8792,1.8797,1.8792,1.8797
EURNZD,20040318,012000,1.8797,1.8800,1.8795,1.8800
EURNZD,20040318,012100,1.8800,1.8800,1.8798,1.8798
EURNZD,20040318,012200,1.8798,1.8800,1.8798,1.8800
EURNZD,20040318,012300,1.8802,1.8802,1.8795,1.8795
EURNZD,20040318,012400,1.8797,1.8805,1.8797,1.8805
EURNZD,20040318,012500,1.8802,1.8802,1.8802,1.8802
EURNZD,20040318,012600,1.8802,1.8802,1.8798,1.8798
EURNZD,20040318,012700,1.8795,1.8795,1.8791,1.8791
EURNZD,20040318,012800,1.8792,1.8802,1.8792,1.8802
EURNZD,20040318,012900,1.8801,1.8805,1.8800,1.8805
EURNZD,20040318,013000,1.8806,1.8811,1.8806,1.8811
EURNZD,20040318,013100,1.8813,1.8819,1.8812,1.8819
EURNZD,20040318,013200,1.8818,1.8825,1.8814,1.8825
EURNZD,20040318,013300,1.8824,1.8824,1.8822,1.8823
EURNZD,20040318,013400,1.8823,1.8824,1.8822,1.8824
EURNZD,20040318,013500,1.8826,1.8826,1.8826,1.8826
EURNZD,20040318,013600,1.8827,1.8837,1.8827,1.8837
EURNZD,20040318,013700,1.8837,1.8837,1.8834,1.8835
EURNZD,20040318,013800,1.8837,1.8837,1.8837,1.8837
EURNZD,20040318,013900,1.8836,1.8836,1.8835,1.8835
EURNZD,20040318,014000,1.8833,1.8833,1.8830,1.8830
EURNZD,20040318,014100,1.8830,1.8830,1.8830,1.8830
EURNZD,20040318,014200,1.8829,1.8829,1.8824,1.8824
EURNZD,20040318,014300,1.8823,1.8823,1.8821,1.8821
EURNZD,20040318,014400,1.8821,1.8821,1.8821,1.8821
EURNZD,20040318,014500,1.8821,1.8821,1.8820,1.8821
EURNZD,20040318,014600,1.8821,1.8821,1.8821,1.8821
EURNZD,20040318,014700,1.8819,1.8819,1.8819,1.8819
EURNZD,20040318,014800,1.8819,1.8819,1.8819,1.8819
EURNZD,20040318,014900,1.8819,1.8822,1.8819,1.8822
EURNZD,20040318,015000,1.8822,1.8822,1.8822,1.8822
EURNZD,20040318,015100,1.8821,1.8821,1.8820,1.8820
EURNZD,20040318,015200,1.8819,1.8819,1.8816,1.8816
EURNZD,20040318,015300,1.8815,1.8815,1.8808,1.8808
EURNZD,20040318,015400,1.8808,1.8809,1.8808,1.8809
EURNZD,20040318,015500,1.8809,1.8809,1.8801,1.8801
EURNZD,20040318,015600,1.8802,1.8809,1.8802,1.8809
EURNZD,20040318,015700,1.8809,1.8810,1.8808,1.8809
EURNZD,20040318,015800,1.8809,1.8809,1.8808,1.8808
EURNZD,20040318,015900,1.8808,1.8809,1.8808,1.8809
EURNZD,20040318,020000,1.8807,1.8813,1.8806,1.8813
EURNZD,20040318,020100,1.8814,1.8816,1.8808,1.8808
EURNZD,20040318,020200,1.8807,1.8807,1.8804,1.8804
EURNZD,20040318,020300,1.8802,1.8802,1.8802,1.8802
EURNZD,20040318,020400,1.8802,1.8804,1.8802,1.8804
EURNZD,20040318,020500,1.8804,1.8804,1.8804,1.8804
EURNZD,20040318,020600,1.8804,1.8804,1.8804,1.8804
EURNZD,20040318,020700,1.8803,1.8803,1.8801,1.8801
EURNZD,20040318,020800,1.8801,1.8801,1.8800,1.8800
EURNZD,20040318,020900,1.8798,1.8798,1.8798,1.8798
EURNZD,20040318,021000,1.8798,1.8801,1.8798,1.8801
EURNZD,20040318,021100,1.8801,1.8804,1.8801,1.8802
EURNZD,20040318,021200,1.8802,1.8802,1.8799,1.8799
EURNZD,20040318,021300,1.8798,1.8798,1.8796,1.8796
EURNZD,20040318,021400,1.8795,1.8797,1.8795,1.8797
EURNZD,20040318,021500,1.8799,1.8805,1.8799,1.8804
EURNZD,20040318,021600,1.8803,1.8803,1.8797,1.8797
EURNZD,20040318,021700,1.8797,1.8799,1.8797,1.8797
EURNZD,20040318,021800,1.8795,1.8795,1.8791,1.8791
EURNZD,20040318,021900,1.8789,1.8789,1.8786,1.8787
EURNZD,20040318,022000,1.8788,1.8791,1.8788,1.8788
EURNZD,20040318,022100,1.8786,1.8786,1.8781,1.8781
EURNZD,20040318,022200,1.8781,1.8783,1.8781,1.8783
EURNZD,20040318,022300,1.8783,1.8783,1.8777,1.8777
EURNZD,20040318,022400,1.8777,1.8777,1.8776,1.8776
EURNZD,20040318,022500,1.8774,1.8774,1.8770,1.8770
EURNZD,20040318,022600,1.8769,1.8769,1.8764,1.8764
EURNZD,20040318,022700,1.8764,1.8765,1.8764,1.8764
EURNZD,20040318,022800,1.8763,1.8763,1.8760,1.8760
EURNZD,20040318,022900,1.8760,1.8760,1.8756,1.8759
EURNZD,20040318,023000,1.8758,1.8758,1.8756,1.8756
EURNZD,20040318,023100,1.8756,1.8759,1.8756,1.8759
EURNZD,20040318,023200,1.8760,1.8760,1.8760,1.8760
EURNZD,20040318,023300,1.8760,1.8763,1.8760,1.8763
EURNZD,20040318,023400,1.8763,1.8769,1.8763,1.8769
EURNZD,20040318,023500,1.8767,1.8767,1.8762,1.8762
EURNZD,20040318,023600,1.8760,1.8760,1.8758,1.8758
EURNZD,20040318,023700,1.8757,1.8757,1.8757,1.8757
EURNZD,20040318,023800,1.8756,1.8756,1.8752,1.8752
EURNZD,20040318,023900,1.8753,1.8762,1.8753,1.8762
EURNZD,20040318,024000,1.8762,1.8762,1.8762,1.8762
EURNZD,20040318,024100,1.8760,1.8760,1.8757,1.8757
EURNZD,20040318,024200,1.8758,1.8758,1.8756,1.8756
EURNZD,20040318,024300,1.8755,1.8755,1.8754,1.8754
EURNZD,20040318,024400,1.8754,1.8754,1.8753,1.8753
EURNZD,20040318,024500,1.8753,1.8758,1.8753,1.8758
EURNZD,20040318,024600,1.8759,1.8764,1.8759,1.8764
EURNZD,20040318,024700,1.8765,1.8767,1.8765,1.8767
EURNZD,20040318,024800,1.8769,1.8769,1.8766,1.8766
EURNZD,20040318,024900,1.8766,1.8767,1.8766,1.8766
EURNZD,20040318,025000,1.8766,1.8768,1.8764,1.8764
EURNZD,20040318,025100,1.8764,1.8764,1.8758,1.8758
EURNZD,20040318,025200,1.8758,1.8759,1.8755,1.8755
EURNZD,20040318,025300,1.8755,1.8756,1.8755,1.8755
EURNZD,20040318,025400,1.8755,1.8755,1.8751,1.8752
EURNZD,20040318,025500,1.8753,1.8760,1.8753,1.8760
EURNZD,20040318,025600,1.8762,1.8763,1.8760,1.8760
EURNZD,20040318,025700,1.8760,1.8760,1.8760,1.8760
EURNZD,20040318,025800,1.8758,1.8758,1.8758,1.8758
EURNZD,20040318,025900,1.8758,1.8761,1.8758,1.8761
EURNZD,20040318,030000,1.8761,1.8761,1.8761,1.8761
EURNZD,20040318,030100,1.8759,1.8759,1.8759,1.8759
EURNZD,20040318,030200,1.8759,1.8760,1.8756,1.8760
EURNZD,20040318,030300,1.8761,1.8769,1.8761,1.8769
EURNZD,20040318,030400,1.8770,1.8772,1.8767,1.8772
EURNZD,20040318,030500,1.8775,1.8779,1.8774,1.8774
EURNZD,20040318,030600,1.8774,1.8774,1.8773,1.8773
EURNZD,20040318,030700,1.8773,1.8773,1.8772,1.8772
EURNZD,20040318,030800,1.8771,1.8771,1.8759,1.8759
EURNZD,20040318,030900,1.8759,1.8759,1.8757,1.8757
EURNZD,20040318,031000,1.8758,1.8760,1.8758,1.8760
EURNZD,20040318,031100,1.8760,1.8760,1.8758,1.8759
EURNZD,20040318,031200,1.8760,1.8764,1.8760,1.8764
EURNZD,20040318,031300,1.8764,1.8764,1.8760,1.8760
EURNZD,20040318,031400,1.8760,1.8760,1.8760,1.8760
EURNZD,20040318,031500,1.8761,1.8761,1.8761,1.8761
EURNZD,20040318,031600,1.8761,1.8762,1.8760,1.8760
EURNZD,20040318,031700,1.8762,1.8764,1.8762,1.8764
EURNZD,20040318,031800,1.8764,1.8764,1.8763,1.8763
EURNZD,20040318,031900,1.8762,1.8762,1.8760,1.8760
EURNZD,20040318,032000,1.8762,1.8767,1.8762,1.8767
EURNZD,20040318,032100,1.8767,1.8767,1.8762,1.8762
EURNZD,20040318,032200,1.8760,1.8760,1.8757,1.8757
EURNZD,20040318,032300,1.8757,1.8757,1.8752,1.8752
EURNZD,20040318,032400,1.8751,1.8751,1.8746,1.8746
EURNZD,20040318,032500,1.8747,1.8749,1.8747,1.8749
EURNZD,20040318,032600,1.8749,1.8749,1.8746,1.8746
EURNZD,20040318,032700,1.8746,1.8746,1.8745,1.8745
EURNZD,20040318,032800,1.8745,1.8745,1.8744,1.8744
EURNZD,20040318,032900,1.8745,1.8745,1.8745,1.8745
EURNZD,20040318,033000,1.8745,1.8745,1.8745,1.8745
EURNZD,20040318,033100,1.8745,1.8745,1.8740,1.8740
EURNZD,20040318,033200,1.8740,1.8743,1.8740,1.8743
EURNZD,20040318,033300,1.8742,1.8742,1.8742,1.8742
EURNZD,20040318,033400,1.8741,1.8741,1.8737,1.8737
EURNZD,20040318,033500,1.8736,1.8736,1.8736,1.8736
EURNZD,20040318,033600,1.8735,1.8737,1.8735,1.8737
EURNZD,20040318,033700,1.8738,1.8739,1.8738,1.8739
EURNZD,20040318,033800,1.8738,1.8738,1.8736,1.8737
EURNZD,20040318,033900,1.8739,1.8739,1.8737,1.8737
EURNZD,20040318,034000,1.8737,1.8737,1.8737,1.8737
EURNZD,20040318,034100,1.8740,1.8740,1.8740,1.8740
EURNZD,20040318,034200,1.8740,1.8740,1.8738,1.8738
EURNZD,20040318,034300,1.8737,1.8737,1.8735,1.8737
EURNZD,20040318,034400,1.8737,1.8739,1.8737,1.8739
EURNZD,20040318,034500,1.8739,1.8742,1.8739,1.8742
EURNZD,20040318,034600,1.8742,1.8742,1.8742,1.8742
EURNZD,20040318,034700,1.8742,1.8742,1.8739,1.8739
EURNZD,20040318,034800,1.8739,1.8739,1.8739,1.8739
EURNZD,20040318,034900,1.8736,1.8736,1.8735,1.8735
EURNZD,20040318,035000,1.8735,1.8735,1.8735,1.8735
EURNZD,20040318,035100,1.8735,1.8735,1.8735,1.8735
EURNZD,20040318,035200,1.8735,1.8735,1.8734,1.8734
EURNZD,20040318,035300,1.8733,1.8733,1.8733,1.8733
EURNZD,20040318,035400,1.8733,1.8741,1.8733,1.8741
EURNZD,20040318,035500,1.8741,1.8741,1.8740,1.8740
EURNZD,20040318,035600,1.8740,1.8740,1.8740,1.8740
EURNZD,20040318,035700,1.8740,1.8743,1.8740,1.8743
EURNZD,20040318,035800,1.8744,1.8744,1.8739,1.8739
EURNZD,20040318,035900,1.8738,1.8740,1.8738,1.8740
EURNZD,20040318,040000,1.8740,1.8744,1.8740,1.8744
EURNZD,20040318,040100,1.8744,1.8744,1.8744,1.8744
EURNZD,20040318,040200,1.8744,1.8744,1.8740,1.8740
EURNZD,20040318,040300,1.8740,1.8740,1.8739,1.8740
EURNZD,20040318,040400,1.8741,1.8742,1.8741,1.8742
EURNZD,20040318,040500,1.8742,1.8742,1.8741,1.8741
EURNZD,20040318,040600,1.8740,1.8740,1.8737,1.8737
EURNZD,20040318,040700,1.8737,1.8737,1.8735,1.8735
EURNZD,20040318,040800,1.8735,1.8742,1.8735,1.8742
EURNZD,20040318,040900,1.8743,1.8745,1.8743,1.8745
EURNZD,20040318,041000,1.8745,1.8745,1.8743,1.8743
EURNZD,20040318,041100,1.8742,1.8742,1.8738,1.8738
EURNZD,20040318,041200,1.8735,1.8735,1.8734,1.8734
EURNZD,20040318,041300,1.8736,1.8737,1.8736,1.8737
EURNZD,20040318,041400,1.8738,1.8739,1.8738,1.8739
EURNZD,20040318,041500,1.8739,1.8739,1.8739,1.8739
EURNZD,20040318,041600,1.8739,1.8740,1.8739,1.8740
EURNZD,20040318,041700,1.8740,1.8741,1.8740,1.8740
EURNZD,20040318,041800,1.8740,1.8740,1.8740,1.8740
EURNZD,20040318,041900,1.8740,1.8741,1.8740,1.8741
EURNZD,20040318,042000,1.8741,1.8744,1.8741,1.8744
EURNZD,20040318,042100,1.8747,1.8748,1.8747,1.8748
EURNZD,20040318,042200,1.8746,1.8746,1.8746,1.8746
EURNZD,20040318,042300,1.8748,1.8748,1.8748,1.8748
EURNZD,20040318,042400,1.8749,1.8753,1.8749,1.8753
EURNZD,20040318,042500,1.8753,1.8754,1.8753,1.8754
EURNZD,20040318,042600,1.8754,1.8754,1.8754,1.8754
EURNZD,20040318,042700,1.8754,1.8754,1.8754,1.8754
EURNZD,20040318,042800,1.8754,1.8755,1.8754,1.8755
EURNZD,20040318,042900,1.8756,1.8757,1.8755,1.8755
EURNZD,20040318,043000,1.8752,1.8752,1.8744,1.8744
EURNZD,20040318,043100,1.8744,1.8746,1.8744,1.8744
EURNZD,20040318,043200,1.8744,1.8744,1.8744,1.8744
EURNZD,20040318,043300,1.8744,1.8746,1.8744,1.8746
EURNZD,20040318,043400,1.8744,1.8744,1.8743,1.8743
EURNZD,20040318,043500,1.8743,1.8743,1.8743,1.8743
EURNZD,20040318,043600,1.8744,1.8744,1.8743,1.8744
EURNZD,20040318,043700,1.8745,1.8745,1.8745,1.8745
EURNZD,20040318,043800,1.8745,1.8747,1.8745,1.8747
EURNZD,20040318,043900,1.8747,1.8750,1.8747,1.8750
EURNZD,20040318,044000,1.8750,1.8751,1.8750,1.8751
EURNZD,20040318,044100,1.8751,1.8751,1.8751,1.8751
EURNZD,20040318,044200,1.8751,1.8753,1.8751,1.8753
EURNZD,20040318,044300,1.8753,1.8756,1.8753,1.8756
EURNZD,20040318,044400,1.8756,1.8757,1.8756,1.8757
EURNZD,20040318,044500,1.8758,1.8773,1.8758,1.8773
EURNZD,20040318,044600,1.8775,1.8778,1.8774,1.8774
EURNZD,20040318,044700,1.8774,1.8774,1.8772,1.8772
EURNZD,20040318,044800,1.8772,1.8772,1.8767,1.8767
EURNZD,20040318,044900,1.8767,1.8767,1.8765,1.8767
EURNZD,20040318,045000,1.8767,1.8767,1.8767,1.8767
EURNZD,20040318,045100,1.8767,1.8767,1.8765,1.8765
EURNZD,20040318,045200,1.8765,1.8765,1.8764,1.8764
EURNZD,20040318,045300,1.8765,1.8766,1.8765,1.8766
EURNZD,20040318,045400,1.8767,1.8768,1.8767,1.8768
EURNZD,20040318,045500,1.8767,1.8767,1.8767,1.8767
EURNZD,20040318,045600,1.8765,1.8769,1.8763,1.8769
EURNZD,20040318,045700,1.8770,1.8773,1.8770,1.8773
EURNZD,20040318,045800,1.8773,1.8773,1.8773,1.8773
EURNZD,20040318,045900,1.8774,1.8774,1.8774,1.8774
EURNZD,20040318,050000,1.8774,1.8774,1.8773,1.8773
EURNZD,20040318,050100,1.8773,1.8774,1.8771,1.8771
EURNZD,20040318,050200,1.8771,1.8771,1.8764,1.8764
EURNZD,20040318,050300,1.8763,1.8763,1.8760,1.8760
EURNZD,20040318,050400,1.8762,1.8765,1.8762,1.8765
EURNZD,20040318,050500,1.8765,1.8772,1.8765,1.8772
EURNZD,20040318,050600,1.8772,1.8774,1.8772,1.8774
EURNZD,20040318,050700,1.8774,1.8775,1.8774,1.8775
EURNZD,20040318,050800,1.8776,1.8777,1.8776,1.8777
EURNZD,20040318,050900,1.8777,1.8777,1.8777,1.8777
EURNZD,20040318,051000,1.8778,1.8778,1.8778,1.8778
EURNZD,20040318,051100,1.8779,1.8779,1.8779,1.8779
EURNZD,20040318,051200,1.8779,1.8781,1.8779,1.8781
EURNZD,20040318,051300,1.8781,1.8782,1.8781,1.8782
EURNZD,20040318,051400,1.8782,1.8782,1.8775,1.8775
EURNZD,20040318,051500,1.8774,1.8774,1.8774,1.8774
EURNZD,20040318,051600,1.8774,1.8774,1.8772,1.8772
EURNZD,20040318,051700,1.8771,1.8771,1.8767,1.8767
EURNZD,20040318,051800,1.8767,1.8768,1.8767,1.8768
EURNZD,20040318,051900,1.8767,1.8769,1.8767,1.8769
EURNZD,20040318,052000,1.8769,1.8770,1.8769,1.8770
EURNZD,20040318,052100,1.8770,1.8770,1.8768,1.8768
EURNZD,20040318,052200,1.8768,1.8768,1.8767,1.8767
EURNZD,20040318,052300,1.8767,1.8767,1.8767,1.8767
EURNZD,20040318,052400,1.8767,1.8767,1.8767,1.8767
EURNZD,20040318,052500,1.8766,1.8766,1.8766,1.8766
EURNZD,20040318,052600,1.8766,1.8766,1.8764,1.8764
EURNZD,20040318,052700,1.8764,1.8764,1.8764,1.8764
EURNZD,20040318,052800,1.8766,1.8771,1.8766,1.8771
EURNZD,20040318,052900,1.8773,1.8776,1.8773,1.8774
EURNZD,20040318,053000,1.8773,1.8773,1.8772,1.8772
EURNZD,20040318,053100,1.8772,1.8772,1.8771,1.8771
EURNZD,20040318,053200,1.8770,1.8770,1.8770,1.8770
EURNZD,20040318,053300,1.8769,1.8769,1.8768,1.8768
EURNZD,20040318,053400,1.8768,1.8770,1.8768,1.8769
EURNZD,20040318,053500,1.8769,1.8769,1.8769,1.8769
EURNZD,20040318,053600,1.8765,1.8765,1.8764,1.8764
EURNZD,20040318,053700,1.8764,1.8764,1.8764,1.8764
EURNZD,20040318,053800,1.8764,1.8764,1.8763,1.8763
EURNZD,20040318,053900,1.8763,1.8763,1.8760,1.8762
EURNZD,20040318,054000,1.8762,1.8763,1.8762,1.8763
EURNZD,20040318,054100,1.8764,1.8764,1.8764,1.8764
EURNZD,20040318,054200,1.8764,1.8768,1.8764,1.8768
EURNZD,20040318,054300,1.8768,1.8768,1.8767,1.8767
EURNZD,20040318,054400,1.8767,1.8767,1.8767,1.8767
EURNZD,20040318,054500,1.8767,1.8771,1.8767,1.8771
EURNZD,20040318,054600,1.8770,1.8770,1.8770,1.8770
EURNZD,20040318,054700,1.8771,1.8771,1.8769,1.8769
EURNZD,20040318,054800,1.8768,1.8768,1.8767,1.8767
EURNZD,20040318,054900,1.8767,1.8767,1.8767,1.8767
EURNZD,20040318,055000,1.8767,1.8767,1.8767,1.8767
EURNZD,20040318,055100,1.8765,1.8765,1.8764,1.8764
EURNZD,20040318,055200,1.8763,1.8763,1.8760,1.8760
EURNZD,20040318,055300,1.8759,1.8762,1.8759,1.8760
EURNZD,20040318,055400,1.8759,1.8759,1.8759,1.8759
EURNZD,20040318,055500,1.8759,1.8762,1.8759,1.8762
EURNZD,20040318,055600,1.8763,1.8769,1.8763,1.8768
EURNZD,20040318,055700,1.8768,1.8768,1.8764,1.8764
EURNZD,20040318,055800,1.8762,1.8762,1.8760,1.8762
EURNZD,20040318,055900,1.8762,1.8764,1.8762,1.8764
EURNZD,20040318,060000,1.8765,1.8769,1.8765,1.8769
EURNZD,20040318,060100,1.8769,1.8769,1.8758,1.8758
EURNZD,20040318,060200,1.8758,1.8759,1.8758,1.8759
EURNZD,20040318,060300,1.8760,1.8763,1.8760,1.8763
EURNZD,20040318,060400,1.8765,1.8773,1.8765,1.8773
EURNZD,20040318,060500,1.8772,1.8772,1.8769,1.8769
EURNZD,20040318,060600,1.8769,1.8770,1.8769,1.8770
EURNZD,20040318,060700,1.8770,1.8771,1.8770,1.8771
EURNZD,20040318,060800,1.8771,1.8778,1.8771,1.8778
EURNZD,20040318,060900,1.8779,1.8781,1.8774,1.8774
EURNZD,20040318,061000,1.8773,1.8774,1.8773,1.8774
EURNZD,20040318,061100,1.8776,1.8778,1.8776,1.8778
EURNZD,20040318,061200,1.8778,1.8778,1.8777,1.8777
EURNZD,20040318,061300,1.8777,1.8777,1.8776,1.8776
EURNZD,20040318,061400,1.8774,1.8774,1.8772,1.8772
EURNZD,20040318,061500,1.8772,1.8772,1.8772,1.8772
EURNZD,20040318,061600,1.8771,1.8771,1.8770,1.8770
EURNZD,20040318,061700,1.8771,1.8776,1.8771,1.8776
EURNZD,20040318,061800,1.8774,1.8774,1.8773,1.8773
EURNZD,20040318,061900,1.8773,1.8775,1.8773,1.8775
EURNZD,20040318,062000,1.8776,1.8776,1.8776,1.8776
EURNZD,20040318,062100,1.8777,1.8777,1.8777,1.8777
EURNZD,20040318,062200,1.8777,1.8781,1.8777,1.8781
EURNZD,20040318,062300,1.8783,1.8785,1.8781,1.8781
EURNZD,20040318,062400,1.8780,1.8782,1.8779,1.8782
EURNZD,20040318,062500,1.8783,1.8785,1.8783,1.8785
EURNZD,20040318,062600,1.8785,1.8785,1.8781,1.8781
EURNZD,20040318,062700,1.8781,1.8781,1.8781,1.8781
EURNZD,20040318,062800,1.8781,1.8781,1.8780,1.8780
EURNZD,20040318,062900,1.8781,1.8783,1.8781,1.8783
EURNZD,20040318,063000,1.8783,1.8783,1.8781,1.8781
EURNZD,20040318,063100,1.8779,1.8779,1.8774,1.8774
EURNZD,20040318,063200,1.8774,1.8774,1.8774,1.8774
EURNZD,20040318,063300,1.8769,1.8769,1.8768,1.8769
EURNZD,20040318,063400,1.8770,1.8775,1.8770,1.8774
EURNZD,20040318,063500,1.8774,1.8774,1.8773,1.8773
EURNZD,20040318,063600,1.8773,1.8781,1.8773,1.8781
EURNZD,20040318,063700,1.8781,1.8782,1.8781,1.8782
EURNZD,20040318,063800,1.8782,1.8785,1.8782,1.8785
EURNZD,20040318,063900,1.8785,1.8785,1.8783,1.8783
EURNZD,20040318,064000,1.8783,1.8783,1.8781,1.8781
EURNZD,20040318,064100,1.8781,1.8783,1.8781,1.8783
EURNZD,20040318,064200,1.8783,1.8783,1.8783,1.8783
EURNZD,20040318,064300,1.8783,1.8786,1.8783,1.8784
EURNZD,20040318,064400,1.8784,1.8785,1.8784,1.8785
EURNZD,20040318,064500,1.8785,1.8785,1.8785,1.8785
EURNZD,20040318,064600,1.8785,1.8785,1.8785,1.8785
EURNZD,20040318,064700,1.8785,1.8785,1.8780,1.8780
EURNZD,20040318,064800,1.8780,1.8780,1.8778,1.8779
EURNZD,20040318,064900,1.8782,1.8783,1.8782,1.8783
EURNZD,20040318,065000,1.8788,1.8788,1.8787,1.8787
EURNZD,20040318,065100,1.8786,1.8786,1.8782,1.8782
EURNZD,20040318,065200,1.8781,1.8782,1.8781,1.8781
EURNZD,20040318,065300,1.8781,1.8781,1.8779,1.8779
EURNZD,20040318,065400,1.8778,1.8778,1.8777,1.8777
EURNZD,20040318,065500,1.8777,1.8777,1.8775,1.8775
EURNZD,20040318,065600,1.8775,1.8775,1.8775,1.8775
EURNZD,20040318,065700,1.8775,1.8775,1.8775,1.8775
EURNZD,20040318,065800,1.8775,1.8777,1.8775,1.8776
EURNZD,20040318,065900,1.8775,1.8775,1.8774,1.8774
EURNZD,20040318,070000,1.8774,1.8774,1.8769,1.8770
EURNZD,20040318,070100,1.8770,1.8772,1.8770,1.8772
EURNZD,20040318,070200,1.8774,1.8774,1.8774,1.8774
EURNZD,20040318,070300,1.8774,1.8774,1.8773,1.8773
EURNZD,20040318,070400,1.8773,1.8775,1.8773,1.8775
EURNZD,20040318,070500,1.8776,1.8780,1.8776,1.8780
EURNZD,20040318,070600,1.8780,1.8783,1.8780,1.8783
EURNZD,20040318,070700,1.8782,1.8782,1.8782,1.8782
EURNZD,20040318,070800,1.8781,1.8781,1.8781,1.8781
EURNZD,20040318,070900,1.8781,1.8787,1.8781,1.8787
EURNZD,20040318,071000,1.8788,1.8788,1.8788,1.8788
EURNZD,20040318,071100,1.8788,1.8790,1.8788,1.8790
EURNZD,20040318,071200,1.8791,1.8791,1.8790,1.8790
EURNZD,20040318,071300,1.8788,1.8788,1.8787,1.8787
EURNZD,20040318,071400,1.8786,1.8787,1.8786,1.8787
EURNZD,20040318,071500,1.8787,1.8787,1.8787,1.8787
EURNZD,20040318,071600,1.8787,1.8787,1.8787,1.8787
EURNZD,20040318,071700,1.8787,1.8787,1.8787,1.8787
EURNZD,20040318,071800,1.8787,1.8787,1.8785,1.8785
EURNZD,20040318,071900,1.8785,1.8786,1.8785,1.8785
EURNZD,20040318,072000,1.8785,1.8785,1.8784,1.8784
EURNZD,20040318,072100,1.8784,1.8784,1.8784,1.8784
EURNZD,20040318,072200,1.8784,1.8784,1.8784,1.8784
EURNZD,20040318,072300,1.8784,1.8784,1.8782,1.8782
EURNZD,20040318,072400,1.8781,1.8781,1.8776,1.8776
EURNZD,20040318,072500,1.8776,1.8777,1.8776,1.8777
EURNZD,20040318,072600,1.8777,1.8778,1.8777,1.8778
EURNZD,20040318,072700,1.8778,1.8778,1.8778,1.8778
EURNZD,20040318,072800,1.8778,1.8778,1.8777,1.8777
EURNZD,20040318,072900,1.8777,1.8777,1.8777,1.8777
EURNZD,20040318,073000,1.8779,1.8779,1.8779,1.8779
EURNZD,20040318,073100,1.8779,1.8779,1.8779,1.8779
EURNZD,20040318,073200,1.8779,1.8779,1.8778,1.8778
EURNZD,20040318,073300,1.8778,1.8779,1.8778,1.8779
EURNZD,20040318,073400,1.8780,1.8781,1.8780,1.8781
EURNZD,20040318,073500,1.8781,1.8787,1.8781,1.8787
EURNZD,20040318,073600,1.8788,1.8788,1.8787,1.8787
EURNZD,20040318,073700,1.8788,1.8788,1.8788,1.8788
EURNZD,20040318,073800,1.8788,1.8788,1.8787,1.8787
EURNZD,20040318,073900,1.8787,1.8790,1.8787,1.8790
EURNZD,20040318,074000,1.8791,1.8791,1.8789,1.8789
EURNZD,20040318,074100,1.8789,1.8789,1.8789,1.8789
EURNZD,20040318,074200,1.8788,1.8791,1.8787,1.8791
EURNZD,20040318,074300,1.8792,1.8796,1.8791,1.8791
EURNZD,20040318,074400,1.8791,1.8793,1.8791,1.8791
EURNZD,20040318,074500,1.8790,1.8795,1.8790,1.8795
EURNZD,20040318,074600,1.8794,1.8794,1.8790,1.8790
EURNZD,20040318,074700,1.8790,1.8790,1.8785,1.8785
EURNZD,20040318,074800,1.8785,1.8785,1.8784,1.8785
EURNZD,20040318,074900,1.8786,1.8788,1.8786,1.8788
EURNZD,20040318,075000,1.8787,1.8787,1.8785,1.8785
EURNZD,20040318,075100,1.8785,1.8785,1.8784,1.8785
EURNZD,20040318,075200,1.8785,1.8785,1.8785,1.8785
EURNZD,20040318,075300,1.8785,1.8787,1.8785,1.8787
EURNZD,20040318,075400,1.8787,1.8787,1.8787,1.8787
EURNZD,20040318,075500,1.8786,1.8786,1.8785,1.8785
EURNZD,20040318,075600,1.8785,1.8785,1.8783,1.8783
EURNZD,20040318,075700,1.8783,1.8783,1.8773,1.8773
EURNZD,20040318,075800,1.8774,1.8783,1.8774,1.8783
EURNZD,20040318,075900,1.8783,1.8784,1.8783,1.8784
EURNZD,20040318,080000,1.8784,1.8784,1.8783,1.8783
EURNZD,20040318,080100,1.8784,1.8788,1.8781,1.8781
EURNZD,20040318,080200,1.8780,1.8782,1.8780,1.8782
EURNZD,20040318,080300,1.8783,1.8786,1.8783,1.8786
EURNZD,20040318,080400,1.8785,1.8785,1.8784,1.8784
EURNZD,20040318,080500,1.8784,1.8786,1.8784,1.8785
EURNZD,20040318,080600,1.8784,1.8784,1.8781,1.8782
EURNZD,20040318,080700,1.8782,1.8783,1.8778,1.8778
EURNZD,20040318,080800,1.8777,1.8777,1.8777,1.8777
EURNZD,20040318,080900,1.8777,1.8777,1.8776,1.8776
EURNZD,20040318,081000,1.8776,1.8777,1.8776,1.8777
EURNZD,20040318,081100,1.8777,1.8781,1.8777,1.8780
EURNZD,20040318,081200,1.8779,1.8779,1.8779,1.8779
EURNZD,20040318,081300,1.8780,1.8781,1.8780,1.8781
EURNZD,20040318,081400,1.8782,1.8782,1.8778,1.8778
EURNZD,20040318,081500,1.8780,1.8781,1.8780,1.8781
EURNZD,20040318,081600,1.8782,1.8790,1.8782,1.8788
EURNZD,20040318,081700,1.8785,1.8787,1.8782,1.8787
EURNZD,20040318,081800,1.8787,1.8787,1.8786,1.8786
EURNZD,20040318,081900,1.8787,1.8790,1.8787,1.8790
EURNZD,20040318,082000,1.8790,1.8790,1.8789,1.8789
EURNZD,20040318,082100,1.8789,1.8789,1.8789,1.8789
EURNZD,20040318,082200,1.8789,1.8792,1.8789,1.8792
EURNZD,20040318,082300,1.8792,1.8795,1.8791,1.8795
EURNZD,20040318,082400,1.8797,1.8804,1.8797,1.8797
EURNZD,20040318,082500,1.8795,1.8795,1.8790,1.8790
EURNZD,20040318,082600,1.8792,1.8798,1.8792,1.8798
EURNZD,20040318,082700,1.8798,1.8798,1.8797,1.8797
EURNZD,20040318,082800,1.8797,1.8797,1.8795,1.8795
EURNZD,20040318,082900,1.8797,1.8797,1.8794,1.8794
EURNZD,20040318,083000,1.8795,1.8801,1.8795,1.8801
EURNZD,20040318,083100,1.8802,1.8804,1.8802,1.8804
EURNZD,20040318,083200,1.8804,1.8804,1.8802,1.8802
EURNZD,20040318,083300,1.8802,1.8805,1.8802,1.8805
EURNZD,20040318,083400,1.8806,1.8806,1.8799,1.8799
EURNZD,20040318,083500,1.8802,1.8805,1.8800,1.8801
EURNZD,20040318,083600,1.8802,1.8811,1.8802,1.8811
EURNZD,20040318,083700,1.8813,1.8813,1.8807,1.8807
EURNZD,20040318,083800,1.8804,1.8804,1.8797,1.8797
EURNZD,20040318,083900,1.8795,1.8802,1.8795,1.8802
EURNZD,20040318,084000,1.8801,1.8801,1.8798,1.8798
EURNZD,20040318,084100,1.8799,1.8800,1.8795,1.8797
EURNZD,20040318,084200,1.8799,1.8800,1.8798,1.8800
EURNZD,20040318,084300,1.8801,1.8801,1.8801,1.8801
EURNZD,20040318,084400,1.8801,1.8801,1.8799,1.8800
EURNZD,20040318,084500,1.8800,1.8801,1.8795,1.8795
EURNZD,20040318,084600,1.8793,1.8800,1.8793,1.8800
EURNZD,20040318,084700,1.8802,1.8806,1.8802,1.8804
EURNZD,20040318,084800,1.8803,1.8804,1.8803,1.8804
EURNZD,20040318,084900,1.8804,1.8808,1.8804,1.8808
EURNZD,20040318,085000,1.8806,1.8806,1.8801,1.8801
EURNZD,20040318,085100,1.8801,1.8801,1.8797,1.8797
EURNZD,20040318,085200,1.8796,1.8799,1.8792,1.8799
EURNZD,20040318,085300,1.8800,1.8800,1.8797,1.8797
EURNZD,20040318,085400,1.8797,1.8798,1.8795,1.8797
EURNZD,20040318,085500,1.8796,1.8796,1.8790,1.8791
EURNZD,20040318,085600,1.8792,1.8797,1.8792,1.8797
EURNZD,20040318,085700,1.8797,1.8799,1.8797,1.8799
EURNZD,20040318,085800,1.8799,1.8799,1.8796,1.8796
EURNZD,20040318,085900,1.8797,1.8797,1.8796,1.8796
EURNZD,20040318,090000,1.8795,1.8795,1.8793,1.8794
EURNZD,20040318,090100,1.8793,1.8793,1.8793,1.8793
EURNZD,20040318,090200,1.8792,1.8793,1.8792,1.8793
EURNZD,20040318,090300,1.8794,1.8794,1.8793,1.8793
EURNZD,20040318,090400,1.8792,1.8792,1.8788,1.8788
EURNZD,20040318,090500,1.8789,1.8791,1.8789,1.8791
EURNZD,20040318,090600,1.8791,1.8794,1.8791,1.8794
EURNZD,20040318,090700,1.8795,1.8795,1.8794,1.8795
EURNZD,20040318,090800,1.8795,1.8797,1.8795,1.8797
EURNZD,20040318,090900,1.8798,1.8800,1.8798,1.8800
EURNZD,20040318,091000,1.8799,1.8799,1.8793,1.8793
EURNZD,20040318,091100,1.8793,1.8795,1.8793,1.8795
EURNZD,20040318,091200,1.8795,1.8798,1.8795,1.8798
EURNZD,20040318,091300,1.8798,1.8799,1.8794,1.8794
EURNZD,20040318,091400,1.8793,1.8793,1.8791,1.8791
EURNZD,20040318,091500,1.8790,1.8791,1.8789,1.8789
EURNZD,20040318,091600,1.8789,1.8789,1.8789,1.8789
EURNZD,20040318,091700,1.8791,1.8795,1.8791,1.8795
EURNZD,20040318,091800,1.8795,1.8801,1.8795,1.8801
EURNZD,20040318,091900,1.8801,1.8801,1.8800,1.8800
EURNZD,20040318,092000,1.8800,1.8800,1.8799,1.8799
EURNZD,20040318,092100,1.8799,1.8799,1.8798,1.8799
EURNZD,20040318,092200,1.8799,1.8802,1.8799,1.8802
EURNZD,20040318,092300,1.8800,1.8800,1.8798,1.8798
EURNZD,20040318,092400,1.8799,1.8805,1.8799,1.8805
EURNZD,20040318,092500,1.8811,1.8822,1.8811,1.8822
EURNZD,20040318,092600,1.8823,1.8823,1.8811,1.8811
EURNZD,20040318,092700,1.8809,1.8809,1.8801,1.8801
EURNZD,20040318,092800,1.8801,1.8801,1.8798,1.8798
EURNZD,20040318,092900,1.8798,1.8799,1.8798,1.8799
EURNZD,20040318,093000,1.8799,1.8799,1.8799,1.8799
EURNZD,20040318,093100,1.8798,1.8798,1.8795,1.8795
EURNZD,20040318,093200,1.8794,1.8794,1.8788,1.8788
EURNZD,20040318,093300,1.8788,1.8788,1.8784,1.8784
EURNZD,20040318,093400,1.8781,1.8783,1.8781,1.8782
EURNZD,20040318,093500,1.8782,1.8786,1.8782,1.8786
EURNZD,20040318,093600,1.8786,1.8789,1.8786,1.8788
EURNZD,20040318,093700,1.8788,1.8790,1.8786,1.8786
EURNZD,20040318,093800,1.8784,1.8784,1.8783,1.8783
EURNZD,20040318,093900,1.8783,1.8783,1.8783,1.8783
EURNZD,20040318,094000,1.8781,1.8781,1.8780,1.8780
EURNZD,20040318,094100,1.8779,1.8779,1.8774,1.8774
EURNZD,20040318,094200,1.8774,1.8774,1.8774,1.8774
EURNZD,20040318,094300,1.8775,1.8776,1.8772,1.8772
EURNZD,20040318,094400,1.8772,1.8772,1.8772,1.8772
EURNZD,20040318,094500,1.8773,1.8777,1.8773,1.8777
EURNZD,20040318,094600,1.8778,1.8786,1.8778,1.8786
EURNZD,20040318,094700,1.8787,1.8790,1.8787,1.8788
EURNZD,20040318,094800,1.8788,1.8788,1.8784,1.8784
EURNZD,20040318,094900,1.8784,1.8784,1.8784,1.8784
EURNZD,20040318,095000,1.8781,1.8781,1.8774,1.8774
EURNZD,20040318,095100,1.8771,1.8771,1.8770,1.8770
EURNZD,20040318,095200,1.8770,1.8773,1.8764,1.8764
EURNZD,20040318,095300,1.8763,1.8765,1.8762,1.8765
EURNZD,20040318,095400,1.8767,1.8777,1.8767,1.8777
EURNZD,20040318,095500,1.8779,1.8781,1.8775,1.8775
EURNZD,20040318,095600,1.8774,1.8774,1.8772,1.8772
EURNZD,20040318,095700,1.8772,1.8772,1.8768,1.8768
EURNZD,20040318,095800,1.8768,1.8770,1.8767,1.8770
EURNZD,20040318,095900,1.8772,1.8777,1.8772,1.8777
EURNZD,20040318,100000,1.8776,1.8776,1.8768,1.8768
EURNZD,20040318,100100,1.8768,1.8770,1.8768,1.8770
EURNZD,20040318,100200,1.8770,1.8771,1.8770,1.8771
EURNZD,20040318,100300,1.8773,1.8775,1.8773,1.8775
EURNZD,20040318,100400,1.8774,1.8776,1.8773,1.8776
EURNZD,20040318,100500,1.8776,1.8778,1.8776,1.8778
EURNZD,20040318,100600,1.8779,1.8779,1.8778,1.8778
EURNZD,20040318,100700,1.8774,1.8774,1.8774,1.8774
EURNZD,20040318,100800,1.8774,1.8776,1.8774,1.8774
EURNZD,20040318,100900,1.8774,1.8774,1.8774,1.8774
EURNZD,20040318,101000,1.8773,1.8773,1.8773,1.8773
EURNZD,20040318,101100,1.8773,1.8774,1.8773,1.8774
EURNZD,20040318,101200,1.8774,1.8774,1.8773,1.8773
EURNZD,20040318,101300,1.8772,1.8772,1.8772,1.8772
EURNZD,20040318,101400,1.8776,1.8781,1.8776,1.8781
EURNZD,20040318,101500,1.8781,1.8783,1.8781,1.8783
EURNZD,20040318,101600,1.8781,1.8781,1.8779,1.8780
EURNZD,20040318,101700,1.8781,1.8788,1.8781,1.8788
EURNZD,20040318,101800,1.8786,1.8786,1.8783,1.8783
EURNZD,20040318,101900,1.8781,1.8781,1.8776,1.8780
EURNZD,20040318,102000,1.8782,1.8788,1.8782,1.8788
EURNZD,20040318,102100,1.8788,1.8788,1.8788,1.8788
EURNZD,20040318,102200,1.8788,1.8788,1.8784,1.8784
EURNZD,20040318,102300,1.8784,1.8787,1.8783,1.8787
EURNZD,20040318,102400,1.8789,1.8789,1.8787,1.8787
EURNZD,20040318,102500,1.8786,1.8786,1.8786,1.8786
EURNZD,20040318,102600,1.8785,1.8786,1.8785,1.8785
EURNZD,20040318,102700,1.8786,1.8795,1.8786,1.8794
EURNZD,20040318,102800,1.8792,1.8792,1.8786,1.8787
EURNZD,20040318,102900,1.8789,1.8789,1.8787,1.8787
EURNZD,20040318,103000,1.8787,1.8787,1.8786,1.8786
EURNZD,20040318,103100,1.8785,1.8785,1.8784,1.8784
EURNZD,20040318,103200,1.8783,1.8783,1.8781,1.8781
EURNZD,20040318,103300,1.8781,1.8781,1.8779,1.8779
EURNZD,20040318,103400,1.8778,1.8778,1.8772,1.8772
EURNZD,20040318,103500,1.8773,1.8775,1.8771,1.8771
EURNZD,20040318,103600,1.8770,1.8776,1.8770,1.8776
EURNZD,20040318,103700,1.8776,1.8776,1.8776,1.8776
EURNZD,20040318,103800,1.8780,1.8780,1.8780,1.8780
EURNZD,20040318,103900,1.8780,1.8780,1.8780,1.8780
EURNZD,20040318,104000,1.8779,1.8779,1.8774,1.8774
EURNZD,20040318,104100,1.8772,1.8772,1.8769,1.8769
EURNZD,20040318,104200,1.8767,1.8767,1.8767,1.8767
EURNZD,20040318,104300,1.8766,1.8766,1.8765,1.8766
EURNZD,20040318,104400,1.8766,1.8771,1.8766,1.8771
EURNZD,20040318,104500,1.8770,1.8770,1.8763,1.8763
EURNZD,20040318,104600,1.8763,1.8763,1.8759,1.8759
EURNZD,20040318,104700,1.8758,1.8764,1.8758,1.8764
EURNZD,20040318,104800,1.8765,1.8768,1.8765,1.8768
EURNZD,20040318,104900,1.8767,1.8768,1.8766,1.8768
EURNZD,20040318,105000,1.8768,1.8774,1.8767,1.8774
EURNZD,20040318,105100,1.8776,1.8776,1.8775,1.8775
EURNZD,20040318,105200,1.8771,1.8771,1.8767,1.8767
EURNZD,20040318,105300,1.8766,1.8767,1.8766,1.8766
EURNZD,20040318,105400,1.8766,1.8766,1.8764,1.8764
EURNZD,20040318,105500,1.8764,1.8766,1.8764,1.8766
EURNZD,20040318,105600,1.8766,1.8767,1.8765,1.8767
EURNZD,20040318,105700,1.8768,1.8769,1.8768,1.8769
EURNZD,20040318,105800,1.8771,1.8772,1.8771,1.8772
EURNZD,20040318,105900,1.8772,1.8772,1.8767,1.8767
EURNZD,20040318,110000,1.8765,1.8765,1.8760,1.8760
EURNZD,20040318,110100,1.8760,1.8760,1.8753,1.8754
EURNZD,20040318,110200,1.8756,1.8757,1.8752,1.8757
EURNZD,20040318,110300,1.8758,1.8760,1.8758,1.8760
EURNZD,20040318,110400,1.8762,1.8769,1.8762,1.8769
EURNZD,20040318,110500,1.8770,1.8772,1.8770,1.8771
EURNZD,20040318,110600,1.8770,1.8770,1.8760,1.8760
EURNZD,20040318,110700,1.8759,1.8763,1.8758,1.8763
EURNZD,20040318,110800,1.8760,1.8760,1.8760,1.8760
EURNZD,20040318,110900,1.8761,1.8764,1.8761,1.8764
EURNZD,20040318,111000,1.8765,1.8766,1.8765,1.8766
EURNZD,20040318,111100,1.8767,1.8772,1.8767,1.8772
EURNZD,20040318,111200,1.8772,1.8772,1.8770,1.8772
EURNZD,20040318,111300,1.8772,1.8773,1.8772,1.8773
EURNZD,20040318,111400,1.8774,1.8774,1.8765,1.8765
EURNZD,20040318,111500,1.8764,1.8765,1.8764,1.8765
EURNZD,20040318,111600,1.8765,1.8765,1.8762,1.8762
EURNZD,20040318,111700,1.8763,1.8763,1.8760,1.8760
EURNZD,20040318,111800,1.8761,1.8764,1.8761,1.8764
EURNZD,20040318,111900,1.8764,1.8779,1.8764,1.8779
EURNZD,20040318,112000,1.8781,1.8783,1.8778,1.8778
EURNZD,20040318,112100,1.8776,1.8776,1.8775,1.8775
EURNZD,20040318,112200,1.8774,1.8774,1.8770,1.8770
EURNZD,20040318,112300,1.8767,1.8771,1.8767,1.8771
EURNZD,20040318,112400,1.8772,1.8774,1.8772,1.8773
EURNZD,20040318,112500,1.8774,1.8776,1.8773,1.8776
EURNZD,20040318,112600,1.8774,1.8774,1.8770,1.8770
EURNZD,20040318,112700,1.8772,1.8772,1.8769,1.8769
EURNZD,20040318,112800,1.8767,1.8767,1.8767,1.8767
EURNZD,20040318,112900,1.8767,1.8767,1.8767,1.8767
EURNZD,20040318,113000,1.8765,1.8765,1.8761,1.8761
EURNZD,20040318,113100,1.8761,1.8765,1.8761,1.8765
EURNZD,20040318,113200,1.8767,1.8770,1.8767,1.8770
EURNZD,20040318,113300,1.8769,1.8769,1.8767,1.8767
EURNZD,20040318,113400,1.8767,1.8767,1.8760,1.8760
EURNZD,20040318,113500,1.8760,1.8763,1.8760,1.8763
EURNZD,20040318,113600,1.8763,1.8765,1.8763,1.8764
EURNZD,20040318,113700,1.8763,1.8763,1.8762,1.8762
EURNZD,20040318,113800,1.8760,1.8760,1.8760,1.8760
EURNZD,20040318,113900,1.8760,1.8760,1.8759,1.8759
EURNZD,20040318,114000,1.8759,1.8759,1.8757,1.8759
EURNZD,20040318,114100,1.8759,1.8764,1.8759,1.8764
EURNZD,20040318,114200,1.8764,1.8764,1.8764,1.8764
EURNZD,20040318,114300,1.8765,1.8765,1.8764,1.8765
EURNZD,20040318,114400,1.8767,1.8770,1.8767,1.8769
EURNZD,20040318,114500,1.8768,1.8768,1.8767,1.8767
EURNZD,20040318,114600,1.8767,1.8767,1.8761,1.8761
EURNZD,20040318,114700,1.8762,1.8766,1.8762,1.8766
EURNZD,20040318,114800,1.8763,1.8763,1.8762,1.8762
EURNZD,20040318,114900,1.8762,1.8766,1.8762,1.8766
EURNZD,20040318,115000,1.8767,1.8767,1.8766,1.8766
EURNZD,20040318,115100,1.8766,1.8766,1.8766,1.8766
EURNZD,20040318,115200,1.8764,1.8764,1.8764,1.8764
EURNZD,20040318,115300,1.8764,1.8768,1.8764,1.8767
EURNZD,20040318,115400,1.8767,1.8767,1.8764,1.8764
EURNZD,20040318,115500,1.8764,1.8772,1.8764,1.8772
EURNZD,20040318,115600,1.8773,1.8773,1.8773,1.8773
EURNZD,20040318,115700,1.8773,1.8773,1.8770,1.8770
EURNZD,20040318,115800,1.8770,1.8770,1.8767,1.8767
EURNZD,20040318,115900,1.8769,1.8770,1.8769,1.8770
EURNZD,20040318,120000,1.8770,1.8770,1.8769,1.8769
EURNZD,20040318,120100,1.8769,1.8769,1.8769,1.8769
EURNZD,20040318,120200,1.8769,1.8769,1.8767,1.8767
EURNZD,20040318,120300,1.8767,1.8770,1.8767,1.8770
EURNZD,20040318,120400,1.8771,1.8771,1.8770,1.8770
EURNZD,20040318,120500,1.8768,1.8768,1.8765,1.8767
EURNZD,20040318,120600,1.8769,1.8774,1.8769,1.8774
EURNZD,20040318,120700,1.8776,1.8779,1.8776,1.8779
EURNZD,20040318,120800,1.8777,1.8777,1.8776,1.8776
EURNZD,20040318,120900,1.8776,1.8776,1.8776,1.8776
EURNZD,20040318,121000,1.8776,1.8784,1.8776,1.8784
EURNZD,20040318,121100,1.8786,1.8786,1.8786,1.8786
EURNZD,20040318,121200,1.8787,1.8787,1.8784,1.8784
EURNZD,20040318,121300,1.8782,1.8782,1.8781,1.8782
EURNZD,20040318,121400,1.8785,1.8789,1.8785,1.8789
EURNZD,20040318,121500,1.8789,1.8789,1.8786,1.8786
EURNZD,20040318,121600,1.8784,1.8784,1.8783,1.8784
EURNZD,20040318,121700,1.8784,1.8785,1.8784,1.8785
EURNZD,20040318,121800,1.8785,1.8785,1.8785,1.8785
EURNZD,20040318,121900,1.8783,1.8783,1.8781,1.8781
EURNZD,20040318,122000,1.8784,1.8800,1.8784,1.8800
EURNZD,20040318,122100,1.8800,1.8800,1.8798,1.8798
EURNZD,20040318,122200,1.8798,1.8798,1.8798,1.8798
EURNZD,20040318,122300,1.8798,1.8798,1.8798,1.8798
EURNZD,20040318,122400,1.8796,1.8797,1.8796,1.8797
EURNZD,20040318,122500,1.8794,1.8796,1.8794,1.8796
EURNZD,20040318,122600,1.8795,1.8795,1.8794,1.8794
EURNZD,20040318,122700,1.8792,1.8792,1.8788,1.8788
EURNZD,20040318,122800,1.8787,1.8787,1.8784,1.8784
EURNZD,20040318,122900,1.8785,1.8786,1.8783,1.8783
EURNZD,20040318,123000,1.8781,1.8781,1.8776,1.8776
EURNZD,20040318,123100,1.8774,1.8774,1.8772,1.8772
EURNZD,20040318,123200,1.8772,1.8772,1.8770,1.8770
EURNZD,20040318,123300,1.8770,1.8770,1.8770,1.8770
EURNZD,20040318,123400,1.8771,1.8771,1.8764,1.8764
EURNZD,20040318,123500,1.8764,1.8764,1.8762,1.8762
EURNZD,20040318,123600,1.8760,1.8762,1.8760,1.8762
EURNZD,20040318,123700,1.8762,1.8764,1.8762,1.8764
EURNZD,20040318,123800,1.8764,1.8765,1.8764,1.8765
EURNZD,20040318,123900,1.8765,1.8769,1.8765,1.8769
EURNZD,20040318,124000,1.8772,1.8773,1.8772,1.8773
EURNZD,20040318,124100,1.8773,1.8776,1.8773,1.8776
EURNZD,20040318,124200,1.8776,1.8777,1.8776,1.8777
EURNZD,20040318,124300,1.8777,1.8778,1.8777,1.8778
EURNZD,20040318,124400,1.8779,1.8779,1.8778,1.8778
EURNZD,20040318,124500,1.8777,1.8777,1.8777,1.8777
EURNZD,20040318,124600,1.8777,1.8779,1.8777,1.8779
EURNZD,20040318,124700,1.8779,1.8781,1.8779,1.8781
EURNZD,20040318,124800,1.8780,1.8780,1.8775,1.8775
EURNZD,20040318,124900,1.8774,1.8774,1.8774,1.8774
EURNZD,20040318,125000,1.8774,1.8774,1.8774,1.8774
EURNZD,20040318,125100,1.8774,1.8774,1.8774,1.8774
EURNZD,20040318,125200,1.8774,1.8774,1.8774,1.8774
EURNZD,20040318,125300,1.8774,1.8774,1.8774,1.8774
EURNZD,20040318,125400,1.8774,1.8776,1.8774,1.8776
EURNZD,20040318,125500,1.8776,1.8779,1.8776,1.8779
EURNZD,20040318,125600,1.8779,1.8779,1.8779,1.8779
EURNZD,20040318,125700,1.8778,1.8778,1.8777,1.8777
EURNZD,20040318,125800,1.8777,1.8778,1.8777,1.8778
EURNZD,20040318,125900,1.8778,1.8778,1.8777,1.8777
EURNZD,20040318,130000,1.8777,1.8778,1.8777,1.8778
EURNZD,20040318,130100,1.8777,1.8780,1.8777,1.8780
EURNZD,20040318,130200,1.8781,1.8784,1.8781,1.8784
EURNZD,20040318,130300,1.8782,1.8783,1.8781,1.8783
EURNZD,20040318,130400,1.8781,1.8781,1.8778,1.8778
EURNZD,20040318,130500,1.8778,1.8778,1.8776,1.8776
EURNZD,20040318,130600,1.8775,1.8775,1.8771,1.8771
EURNZD,20040318,130700,1.8771,1.8771,1.8769,1.8769
EURNZD,20040318,130800,1.8767,1.8769,1.8767,1.8769
EURNZD,20040318,130900,1.8769,1.8769,1.8763,1.8763
EURNZD,20040318,131000,1.8764,1.8765,1.8764,1.8765
EURNZD,20040318,131100,1.8764,1.8764,1.8762,1.8762
EURNZD,20040318,131200,1.8761,1.8763,1.8760,1.8762
EURNZD,20040318,131300,1.8760,1.8760,1.8755,1.8756
EURNZD,20040318,131400,1.8757,1.8764,1.8757,1.8764
EURNZD,20040318,131500,1.8767,1.8767,1.8767,1.8767
EURNZD,20040318,131600,1.8767,1.8767,1.8767,1.8767
EURNZD,20040318,131700,1.8767,1.8767,1.8765,1.8765
EURNZD,20040318,131800,1.8766,1.8772,1.8766,1.8772
EURNZD,20040318,131900,1.8773,1.8774,1.8773,1.8774
EURNZD,20040318,132000,1.8774,1.8776,1.8774,1.8776
EURNZD,20040318,132100,1.8776,1.8777,1.8776,1.8776
EURNZD,20040318,132200,1.8776,1.8776,1.8776,1.8776
EURNZD,20040318,132300,1.8776,1.8779,1.8776,1.8779
EURNZD,20040318,132400,1.8781,1.8782,1.8781,1.8782
EURNZD,20040318,132500,1.8783,1.8800,1.8783,1.8795
EURNZD,20040318,132600,1.8793,1.8793,1.8786,1.8786
EURNZD,20040318,132700,1.8785,1.8785,1.8777,1.8777
EURNZD,20040318,132800,1.8777,1.8777,1.8773,1.8773
EURNZD,20040318,132900,1.8772,1.8774,1.8770,1.8774
EURNZD,20040318,133000,1.8774,1.8774,1.8774,1.8774
EURNZD,20040318,133100,1.8776,1.8776,1.8775,1.8775
EURNZD,20040318,133200,1.8775,1.8775,1.8775,1.8775
EURNZD,20040318,133300,1.8775,1.8776,1.8775,1.8776
EURNZD,20040318,133400,1.8776,1.8776,1.8776,1.8776
EURNZD,20040318,133500,1.8777,1.8778,1.8777,1.8778
EURNZD,20040318,133600,1.8778,1.8781,1.8778,1.8781
EURNZD,20040318,133700,1.8784,1.8786,1.8784,1.8786
EURNZD,20040318,133800,1.8786,1.8786,1.8781,1.8781
EURNZD,20040318,133900,1.8782,1.8782,1.8779,1.8779
EURNZD,20040318,134000,1.8779,1.8779,1.8779,1.8779
EURNZD,20040318,134100,1.8779,1.8781,1.8779,1.8781
EURNZD,20040318,134200,1.8781,1.8784,1.8781,1.8784
EURNZD,20040318,134300,1.8786,1.8787,1.8786,1.8787
EURNZD,20040318,134400,1.8786,1.8786,1.8781,1.8781
EURNZD,20040318,134500,1.8780,1.8781,1.8780,1.8780
EURNZD,20040318,134600,1.8780,1.8780,1.8779,1.8779
EURNZD,20040318,134700,1.8779,1.8781,1.8779,1.8779
EURNZD,20040318,134800,1.8778,1.8782,1.8778,1.8780
EURNZD,20040318,134900,1.8778,1.8781,1.8775,1.8780
EURNZD,20040318,135000,1.8781,1.8781,1.8781,1.8781
EURNZD,20040318,135100,1.8781,1.8784,1.8781,1.8784
EURNZD,20040318,135200,1.8786,1.8808,1.8786,1.8808
EURNZD,20040318,135300,1.8806,1.8806,1.8804,1.8805
EURNZD,20040318,135400,1.8807,1.8807,1.8805,1.8805
EURNZD,20040318,135500,1.8804,1.8804,1.8799,1.8799
EURNZD,20040318,135600,1.8798,1.8798,1.8798,1.8798
EURNZD,20040318,135700,1.8798,1.8799,1.8798,1.8799
EURNZD,20040318,135800,1.8799,1.8800,1.8799,1.8799
EURNZD,20040318,135900,1.8798,1.8806,1.8798,1.8806
EURNZD,20040318,140000,1.8807,1.8809,1.8807,1.8809
EURNZD,20040318,140100,1.8810,1.8810,1.8805,1.8805
EURNZD,20040318,140200,1.8803,1.8803,1.8802,1.8802
EURNZD,20040318,140300,1.8802,1.8803,1.8802,1.8803
EURNZD,20040318,140400,1.8802,1.8803,1.8802,1.8803
EURNZD,20040318,140500,1.8805,1.8815,1.8805,1.8815
EURNZD,20040318,140600,1.8816,1.8820,1.8816,1.8820
EURNZD,20040318,140700,1.8819,1.8819,1.8819,1.8819
EURNZD,20040318,140800,1.8819,1.8820,1.8819,1.8820
EURNZD,20040318,140900,1.8821,1.8821,1.8818,1.8818
EURNZD,20040318,141000,1.8817,1.8817,1.8816,1.8816
EURNZD,20040318,141100,1.8816,1.8818,1.8816,1.8818
EURNZD,20040318,141200,1.8818,1.8819,1.8817,1.8819
EURNZD,20040318,141300,1.8819,1.8819,1.8818,1.8819
EURNZD,20040318,141400,1.8820,1.8821,1.8820,1.8820
EURNZD,20040318,141500,1.8821,1.8829,1.8821,1.8829
EURNZD,20040318,141600,1.8828,1.8828,1.8821,1.8821
EURNZD,20040318,141700,1.8821,1.8831,1.8821,1.8831
EURNZD,20040318,141800,1.8831,1.8831,1.8831,1.8831
EURNZD,20040318,141900,1.8832,1.8832,1.8832,1.8832
EURNZD,20040318,142000,1.8832,1.8832,1.8827,1.8827
EURNZD,20040318,142100,1.8827,1.8827,1.8826,1.8826
EURNZD,20040318,142200,1.8825,1.8825,1.8822,1.8823
EURNZD,20040318,142300,1.8825,1.8827,1.8823,1.8823
EURNZD,20040318,142400,1.8822,1.8825,1.8822,1.8825
EURNZD,20040318,142500,1.8825,1.8828,1.8825,1.8828
EURNZD,20040318,142600,1.8828,1.8828,1.8828,1.8828
EURNZD,20040318,142700,1.8829,1.8829,1.8825,1.8825
EURNZD,20040318,142800,1.8826,1.8828,1.8818,1.8818
EURNZD,20040318,142900,1.8819,1.8830,1.8819,1.8830
EURNZD,20040318,143000,1.8832,1.8834,1.8832,1.8834
EURNZD,20040318,143100,1.8832,1.8832,1.8806,1.8811
EURNZD,20040318,143200,1.8810,1.8810,1.8805,1.8808
EURNZD,20040318,143300,1.8813,1.8826,1.8813,1.8815
EURNZD,20040318,143400,1.8814,1.8825,1.8811,1.8825
EURNZD,20040318,143500,1.8830,1.8843,1.8830,1.8843
EURNZD,20040318,143600,1.8844,1.8847,1.8844,1.8847
EURNZD,20040318,143700,1.8848,1.8848,1.8847,1.8848
EURNZD,20040318,143800,1.8845,1.8845,1.8840,1.8840
EURNZD,20040318,143900,1.8837,1.8838,1.8833,1.8838
EURNZD,20040318,144000,1.8839,1.8849,1.8839,1.8846
EURNZD,20040318,144100,1.8846,1.8846,1.8837,1.8837
EURNZD,20040318,144200,1.8836,1.8842,1.8835,1.8842
EURNZD,20040318,144300,1.8843,1.8843,1.8836,1.8836
EURNZD,20040318,144400,1.8835,1.8835,1.8827,1.8827
EURNZD,20040318,144500,1.8825,1.8827,1.8824,1.8827
EURNZD,20040318,144600,1.8827,1.8832,1.8827,1.8832
EURNZD,20040318,144700,1.8830,1.8830,1.8814,1.8814
EURNZD,20040318,144800,1.8810,1.8810,1.8801,1.8801
EURNZD,20040318,144900,1.8800,1.8800,1.8798,1.8798
EURNZD,20040318,145000,1.8794,1.8795,1.8792,1.8793
EURNZD,20040318,145100,1.8792,1.8792,1.8788,1.8788
EURNZD,20040318,145200,1.8788,1.8790,1.8788,1.8788
EURNZD,20040318,145300,1.8790,1.8791,1.8790,1.8791
EURNZD,20040318,145400,1.8791,1.8791,1.8791,1.8791
EURNZD,20040318,145500,1.8790,1.8792,1.8790,1.8792
EURNZD,20040318,145600,1.8791,1.8791,1.8788,1.8788
EURNZD,20040318,145700,1.8787,1.8788,1.8787,1.8788
EURNZD,20040318,145800,1.8788,1.8788,1.8788,1.8788
EURNZD,20040318,145900,1.8788,1.8788,1.8787,1.8788
EURNZD,20040318,150000,1.8787,1.8787,1.8785,1.8786
EURNZD,20040318,150100,1.8787,1.8792,1.8787,1.8792
EURNZD,20040318,150200,1.8793,1.8794,1.8793,1.8794
EURNZD,20040318,150300,1.8794,1.8795,1.8794,1.8795
EURNZD,20040318,150400,1.8794,1.8794,1.8794,1.8794
EURNZD,20040318,150500,1.8794,1.8795,1.8794,1.8795
EURNZD,20040318,150600,1.8794,1.8794,1.8794,1.8794
EURNZD,20040318,150700,1.8793,1.8793,1.8792,1.8792
EURNZD,20040318,150800,1.8793,1.8795,1.8793,1.8795
EURNZD,20040318,150900,1.8797,1.8804,1.8797,1.8802
EURNZD,20040318,151000,1.8800,1.8800,1.8793,1.8793
EURNZD,20040318,151100,1.8790,1.8790,1.8788,1.8788
EURNZD,20040318,151200,1.8789,1.8795,1.8788,1.8795
EURNZD,20040318,151300,1.8793,1.8793,1.8790,1.8790
EURNZD,20040318,151400,1.8789,1.8800,1.8789,1.8800
EURNZD,20040318,151500,1.8801,1.8803,1.8792,1.8792
EURNZD,20040318,151600,1.8791,1.8800,1.8791,1.8797
EURNZD,20040318,151700,1.8796,1.8796,1.8784,1.8784
EURNZD,20040318,151800,1.8783,1.8787,1.8783,1.8786
EURNZD,20040318,151900,1.8784,1.8784,1.8780,1.8781
EURNZD,20040318,152000,1.8783,1.8785,1.8755,1.8755
EURNZD,20040318,152100,1.8752,1.8752,1.8739,1.8742
EURNZD,20040318,152200,1.8746,1.8753,1.8746,1.8751
EURNZD,20040318,152300,1.8750,1.8753,1.8750,1.8753
EURNZD,20040318,152400,1.8753,1.8756,1.8751,1.8753
EURNZD,20040318,152500,1.8752,1.8755,1.8751,1.8752
EURNZD,20040318,152600,1.8750,1.8750,1.8747,1.8749
EURNZD,20040318,152700,1.8749,1.8762,1.8749,1.8762
EURNZD,20040318,152800,1.8761,1.8761,1.8758,1.8758
EURNZD,20040318,152900,1.8757,1.8759,1.8753,1.8759
EURNZD,20040318,153000,1.8759,1.8759,1.8757,1.8757
EURNZD,20040318,153100,1.8756,1.8756,1.8753,1.8756
EURNZD,20040318,153200,1.8754,1.8763,1.8753,1.8763
EURNZD,20040318,153300,1.8767,1.8776,1.8755,1.8758
EURNZD,20040318,153400,1.8760,1.8760,1.8751,1.8753
EURNZD,20040318,153500,1.8756,1.8771,1.8756,1.8771
EURNZD,20040318,153600,1.8774,1.8784,1.8774,1.8781
EURNZD,20040318,153700,1.8782,1.8782,1.8773,1.8773
EURNZD,20040318,153800,1.8774,1.8781,1.8774,1.8777
EURNZD,20040318,153900,1.8776,1.8784,1.8775,1.8784
EURNZD,20040318,154000,1.8783,1.8783,1.8776,1.8778
EURNZD,20040318,154100,1.8781,1.8785,1.8781,1.8785
EURNZD,20040318,154200,1.8784,1.8784,1.8759,1.8759
EURNZD,20040318,154300,1.8760,1.8767,1.8760,1.8767
EURNZD,20040318,154400,1.8768,1.8779,1.8768,1.8779
EURNZD,20040318,154500,1.8780,1.8780,1.8773,1.8778
EURNZD,20040318,154600,1.8778,1.8781,1.8778,1.8781
EURNZD,20040318,154700,1.8781,1.8783,1.8781,1.8783
EURNZD,20040318,154800,1.8784,1.8785,1.8784,1.8785
EURNZD,20040318,154900,1.8786,1.8788,1.8776,1.8776
EURNZD,20040318,155000,1.8775,1.8775,1.8767,1.8769
EURNZD,20040318,155100,1.8770,1.8784,1.8770,1.8784
EURNZD,20040318,155200,1.8785,1.8785,1.8780,1.8780
EURNZD,20040318,155300,1.8780,1.8780,1.8774,1.8774
EURNZD,20040318,155400,1.8776,1.8783,1.8776,1.8778
EURNZD,20040318,155500,1.8781,1.8786,1.8781,1.8786
EURNZD,20040318,155600,1.8788,1.8790,1.8787,1.8790
EURNZD,20040318,155700,1.8787,1.8787,1.8786,1.8786
EURNZD,20040318,155800,1.8786,1.8786,1.8783,1.8786
EURNZD,20040318,155900,1.8783,1.8783,1.8778,1.8779
EURNZD,20040318,160000,1.8779,1.8783,1.8779,1.8783
EURNZD,20040318,160100,1.8781,1.8781,1.8762,1.8762
EURNZD,20040318,160200,1.8761,1.8762,1.8759,1.8762
EURNZD,20040318,160300,1.8763,1.8766,1.8762,1.8762
EURNZD,20040318,160400,1.8764,1.8776,1.8764,1.8776
EURNZD,20040318,160500,1.8774,1.8774,1.8767,1.8769
EURNZD,20040318,160600,1.8772,1.8773,1.8769,1.8770
EURNZD,20040318,160700,1.8771,1.8772,1.8760,1.8760
EURNZD,20040318,160800,1.8758,1.8765,1.8758,1.8764
EURNZD,20040318,160900,1.8764,1.8770,1.8764,1.8770
EURNZD,20040318,161000,1.8772,1.8774,1.8760,1.8760
EURNZD,20040318,161100,1.8762,1.8762,1.8759,1.8760
EURNZD,20040318,161200,1.8761,1.8762,1.8760,1.8760
EURNZD,20040318,161300,1.8760,1.8766,1.8760,1.8764
EURNZD,20040318,161400,1.8764,1.8767,1.8763,1.8767
EURNZD,20040318,161500,1.8767,1.8769,1.8767,1.8769
EURNZD,20040318,161600,1.8773,1.8778,1.8773,1.8774
EURNZD,20040318,161700,1.8773,1.8779,1.8773,1.8779
EURNZD,20040318,161800,1.8780,1.8789,1.8776,1.8776
EURNZD,20040318,161900,1.8775,1.8781,1.8774,1.8781
EURNZD,20040318,162000,1.8783,1.8792,1.8783,1.8792
EURNZD,20040318,162100,1.8792,1.8793,1.8792,1.8793
EURNZD,20040318,162200,1.8795,1.8797,1.8786,1.8786
EURNZD,20040318,162300,1.8785,1.8787,1.8783,1.8787
EURNZD,20040318,162400,1.8788,1.8788,1.8783,1.8783
EURNZD,20040318,162500,1.8782,1.8782,1.8781,1.8781
EURNZD,20040318,162600,1.8780,1.8780,1.8776,1.8778
EURNZD,20040318,162700,1.8779,1.8782,1.8779,1.8782
EURNZD,20040318,162800,1.8783,1.8784,1.8783,1.8784
EURNZD,20040318,162900,1.8783,1.8783,1.8776,1.8776
EURNZD,20040318,163000,1.8776,1.8783,1.8774,1.8783
EURNZD,20040318,163100,1.8784,1.8787,1.8784,1.8787
EURNZD,20040318,163200,1.8787,1.8789,1.8787,1.8789
EURNZD,20040318,163300,1.8790,1.8796,1.8790,1.8796
EURNZD,20040318,163400,1.8796,1.8796,1.8793,1.8793
EURNZD,20040318,163500,1.8793,1.8793,1.8792,1.8792
EURNZD,20040318,163600,1.8792,1.8793,1.8792,1.8793
EURNZD,20040318,163700,1.8795,1.8799,1.8795,1.8799
EURNZD,20040318,163800,1.8802,1.8812,1.8802,1.8812
EURNZD,20040318,163900,1.8812,1.8812,1.8809,1.8811
EURNZD,20040318,164000,1.8813,1.8814,1.8812,1.8813
EURNZD,20040318,164100,1.8813,1.8821,1.8813,1.8818
EURNZD,20040318,164200,1.8816,1.8816,1.8811,1.8811
EURNZD,20040318,164300,1.8814,1.8823,1.8814,1.8823
EURNZD,20040318,164400,1.8823,1.8823,1.8822,1.8822
EURNZD,20040318,164500,1.8822,1.8822,1.8813,1.8815
EURNZD,20040318,164600,1.8815,1.8817,1.8815,1.8816
EURNZD,20040318,164700,1.8816,1.8816,1.8815,1.8815
EURNZD,20040318,164800,1.8814,1.8814,1.8807,1.8813
EURNZD,20040318,164900,1.8811,1.8811,1.8807,1.8807
EURNZD,20040318,165000,1.8807,1.8807,1.8802,1.8802
EURNZD,20040318,165100,1.8801,1.8803,1.8801,1.8803
EURNZD,20040318,165200,1.8804,1.8805,1.8804,1.8805
EURNZD,20040318,165300,1.8805,1.8805,1.8805,1.8805
EURNZD,20040318,165400,1.8805,1.8808,1.8805,1.8808
EURNZD,20040318,165500,1.8809,1.8811,1.8807,1.8807
EURNZD,20040318,165600,1.8809,1.8810,1.8809,1.8810
EURNZD,20040318,165700,1.8811,1.8821,1.8811,1.8821
EURNZD,20040318,165800,1.8822,1.8842,1.8822,1.8842
EURNZD,20040318,165900,1.8843,1.8843,1.8821,1.8821
EURNZD,20040318,170000,1.8813,1.8813,1.8802,1.8802
EURNZD,20040318,170100,1.8802,1.8805,1.8802,1.8805
EURNZD,20040318,170200,1.8805,1.8813,1.8805,1.8813
EURNZD,20040318,170300,1.8812,1.8823,1.8812,1.8823
EURNZD,20040318,170400,1.8826,1.8828,1.8809,1.8809
EURNZD,20040318,170500,1.8807,1.8816,1.8806,1.8816
EURNZD,20040318,170600,1.8818,1.8819,1.8818,1.8819
EURNZD,20040318,170700,1.8820,1.8828,1.8820,1.8828
EURNZD,20040318,170800,1.8827,1.8835,1.8827,1.8833
EURNZD,20040318,170900,1.8832,1.8832,1.8829,1.8829
EURNZD,20040318,171000,1.8828,1.8828,1.8824,1.8824
EURNZD,20040318,171100,1.8824,1.8828,1.8824,1.8828
EURNZD,20040318,171200,1.8828,1.8843,1.8828,1.8841
EURNZD,20040318,171300,1.8837,1.8839,1.8837,1.8839
EURNZD,20040318,171400,1.8841,1.8843,1.8839,1.8840
EURNZD,20040318,171500,1.8842,1.8857,1.8842,1.8856
EURNZD,20040318,171600,1.8855,1.8862,1.8855,1.8862
EURNZD,20040318,171700,1.8865,1.8867,1.8861,1.8861
EURNZD,20040318,171800,1.8859,1.8859,1.8854,1.8856
EURNZD,20040318,171900,1.8858,1.8867,1.8858,1.8867
EURNZD,20040318,172000,1.8867,1.8867,1.8865,1.8865
EURNZD,20040318,172100,1.8864,1.8864,1.8858,1.8858
EURNZD,20040318,172200,1.8857,1.8860,1.8854,1.8854
EURNZD,20040318,172300,1.8857,1.8860,1.8857,1.8860
EURNZD,20040318,172400,1.8859,1.8864,1.8859,1.8864
EURNZD,20040318,172500,1.8865,1.8867,1.8865,1.8867
EURNZD,20040318,172600,1.8866,1.8866,1.8866,1.8866
EURNZD,20040318,172700,1.8866,1.8869,1.8862,1.8869
EURNZD,20040318,172800,1.8870,1.8875,1.8870,1.8875
EURNZD,20040318,172900,1.8875,1.8875,1.8873,1.8873
EURNZD,20040318,173000,1.8872,1.8872,1.8860,1.8860
EURNZD,20040318,173100,1.8862,1.8865,1.8862,1.8865
EURNZD,20040318,173200,1.8864,1.8864,1.8860,1.8860
EURNZD,20040318,173300,1.8860,1.8860,1.8858,1.8858
EURNZD,20040318,173400,1.8857,1.8857,1.8855,1.8855
EURNZD,20040318,173500,1.8855,1.8857,1.8854,1.8857
EURNZD,20040318,173600,1.8858,1.8861,1.8858,1.8858
EURNZD,20040318,173700,1.8856,1.8856,1.8853,1.8854
EURNZD,20040318,173800,1.8854,1.8854,1.8854,1.8854
EURNZD,20040318,173900,1.8853,1.8857,1.8853,1.8857
EURNZD,20040318,174000,1.8857,1.8857,1.8853,1.8853
EURNZD,20040318,174100,1.8851,1.8851,1.8848,1.8848
EURNZD,20040318,174200,1.8846,1.8846,1.8843,1.8844
EURNZD,20040318,174300,1.8846,1.8853,1.8846,1.8853
EURNZD,20040318,174400,1.8853,1.8853,1.8852,1.8853
EURNZD,20040318,174500,1.8853,1.8854,1.8852,1.8854
EURNZD,20040318,174600,1.8855,1.8861,1.8855,1.8861
EURNZD,20040318,174700,1.8863,1.8863,1.8859,1.8859
EURNZD,20040318,174800,1.8858,1.8860,1.8858,1.8860
EURNZD,20040318,174900,1.8862,1.8862,1.8852,1.8852
EURNZD,20040318,175000,1.8851,1.8851,1.8848,1.8849
EURNZD,20040318,175100,1.8849,1.8849,1.8846,1.8847
EURNZD,20040318,175200,1.8850,1.8864,1.8850,1.8860
EURNZD,20040318,175300,1.8857,1.8857,1.8856,1.8856
EURNZD,20040318,175400,1.8856,1.8856,1.8842,1.8844
EURNZD,20040318,175500,1.8849,1.8852,1.8849,1.8849
EURNZD,20040318,175600,1.8847,1.8850,1.8847,1.8847
EURNZD,20040318,175700,1.8845,1.8845,1.8843,1.8843
EURNZD,20040318,175800,1.8842,1.8843,1.8842,1.8843
EURNZD,20040318,175900,1.8842,1.8842,1.8839,1.8839
EURNZD,20040318,180000,1.8839,1.8839,1.8834,1.8834
EURNZD,20040318,180100,1.8830,1.8879,1.8828,1.8872
EURNZD,20040318,180200,1.8870,1.8870,1.8829,1.8829
EURNZD,20040318,180300,1.8828,1.8828,1.8812,1.8812
EURNZD,20040318,180400,1.8810,1.8810,1.8791,1.8794
EURNZD,20040318,180500,1.8795,1.8808,1.8794,1.8794
EURNZD,20040318,180600,1.8793,1.8793,1.8790,1.8793
EURNZD,20040318,180700,1.8795,1.8811,1.8795,1.8811
EURNZD,20040318,180800,1.8812,1.8815,1.8804,1.8804
EURNZD,20040318,180900,1.8806,1.8806,1.8800,1.8800
EURNZD,20040318,181000,1.8800,1.8805,1.8800,1.8805
EURNZD,20040318,181100,1.8805,1.8811,1.8805,1.8811
EURNZD,20040318,181200,1.8812,1.8821,1.8812,1.8818
EURNZD,20040318,181300,1.8817,1.8817,1.8817,1.8817
EURNZD,20040318,181400,1.8818,1.8820,1.8817,1.8820
EURNZD,20040318,181500,1.8821,1.8822,1.8819,1.8819
EURNZD,20040318,181600,1.8818,1.8818,1.8815,1.8816
EURNZD,20040318,181700,1.8816,1.8816,1.8810,1.8810
EURNZD,20040318,181800,1.8810,1.8812,1.8810,1.8812
EURNZD,20040318,181900,1.8811,1.8811,1.8811,1.8811
EURNZD,20040318,182000,1.8812,1.8823,1.8812,1.8823
EURNZD,20040318,182100,1.8824,1.8825,1.8821,1.8821
EURNZD,20040318,182200,1.8818,1.8818,1.8816,1.8816
EURNZD,20040318,182300,1.8817,1.8817,1.8817,1.8817
EURNZD,20040318,182400,1.8817,1.8817,1.8817,1.8817
EURNZD,20040318,182500,1.8817,1.8817,1.8816,1.8816
EURNZD,20040318,182600,1.8816,1.8816,1.8808,1.8808
EURNZD,20040318,182700,1.8805,1.8805,1.8802,1.8802
EURNZD,20040318,182800,1.8802,1.8802,1.8796,1.8796
EURNZD,20040318,182900,1.8790,1.8790,1.8781,1.8781
EURNZD,20040318,183000,1.8785,1.8787,1.8785,1.8786
EURNZD,20040318,183100,1.8784,1.8784,1.8781,1.8781
EURNZD,20040318,183200,1.8781,1.8783,1.8781,1.8782
EURNZD,20040318,183300,1.8783,1.8788,1.8783,1.8788
EURNZD,20040318,183400,1.8793,1.8798,1.8793,1.8798
EURNZD,20040318,183500,1.8799,1.8800,1.8795,1.8795
EURNZD,20040318,183600,1.8797,1.8797,1.8792,1.8792
EURNZD,20040318,183700,1.8790,1.8790,1.8787,1.8787
EURNZD,20040318,183800,1.8787,1.8790,1.8787,1.8790
EURNZD,20040318,183900,1.8788,1.8788,1.8788,1.8788
EURNZD,20040318,184000,1.8790,1.8790,1.8790,1.8790
EURNZD,20040318,184100,1.8788,1.8788,1.8788,1.8788
EURNZD,20040318,184200,1.8788,1.8793,1.8788,1.8793
EURNZD,20040318,184300,1.8797,1.8802,1.8797,1.8802
EURNZD,20040318,184400,1.8802,1.8802,1.8800,1.8802
EURNZD,20040318,184500,1.8804,1.8804,1.8800,1.8801
EURNZD,20040318,184600,1.8802,1.8802,1.8794,1.8794
EURNZD,20040318,184700,1.8793,1.8793,1.8781,1.8784
EURNZD,20040318,184800,1.8787,1.8798,1.8787,1.8798
EURNZD,20040318,184900,1.8799,1.8803,1.8799,1.8803
EURNZD,20040318,185000,1.8805,1.8809,1.8805,1.8809
EURNZD,20040318,185100,1.8807,1.8807,1.8797,1.8797
EURNZD,20040318,185200,1.8795,1.8795,1.8788,1.8788
EURNZD,20040318,185300,1.8787,1.8795,1.8774,1.8774
EURNZD,20040318,185400,1.8775,1.8790,1.8774,1.8790
EURNZD,20040318,185500,1.8786,1.8786,1.8759,1.8763
EURNZD,20040318,185600,1.8765,1.8777,1.8765,1.8777
EURNZD,20040318,185700,1.8776,1.8776,1.8774,1.8774
EURNZD,20040318,185800,1.8774,1.8776,1.8774,1.8776
EURNZD,20040318,185900,1.8777,1.8779,1.8774,1.8778
EURNZD,20040318,190000,1.8779,1.8784,1.8779,1.8783
EURNZD,20040318,190100,1.8782,1.8782,1.8777,1.8779
EURNZD,20040318,190200,1.8783,1.8795,1.8783,1.8795
EURNZD,20040318,190300,1.8794,1.8794,1.8784,1.8785
EURNZD,20040318,190400,1.8786,1.8789,1.8786,1.8787
EURNZD,20040318,190500,1.8786,1.8792,1.8786,1.8792
EURNZD,20040318,190600,1.8792,1.8793,1.8791,1.8791
EURNZD,20040318,190700,1.8788,1.8788,1.8781,1.8785
EURNZD,20040318,190800,1.8786,1.8793,1.8775,1.8775
EURNZD,20040318,190900,1.8770,1.8776,1.8765,1.8776
EURNZD,20040318,191000,1.8774,1.8774,1.8773,1.8773
EURNZD,20040318,191100,1.8773,1.8774,1.8773,1.8774
EURNZD,20040318,191200,1.8776,1.8789,1.8776,1.8788
EURNZD,20040318,191300,1.8787,1.8790,1.8786,1.8790
EURNZD,20040318,191400,1.8789,1.8789,1.8781,1.8781
EURNZD,20040318,191500,1.8781,1.8789,1.8781,1.8789
EURNZD,20040318,191600,1.8790,1.8791,1.8788,1.8788
EURNZD,20040318,191700,1.8787,1.8787,1.8785,1.8785
EURNZD,20040318,191800,1.8784,1.8784,1.8780,1.8780
EURNZD,20040318,191900,1.8780,1.8789,1.8780,1.8789
EURNZD,20040318,192000,1.8790,1.8795,1.8790,1.8792
EURNZD,20040318,192100,1.8791,1.8791,1.8780,1.8780
EURNZD,20040318,192200,1.8779,1.8790,1.8774,1.8790
EURNZD,20040318,192300,1.8791,1.8798,1.8791,1.8798
EURNZD,20040318,192400,1.8799,1.8801,1.8797,1.8797
EURNZD,20040318,192500,1.8797,1.8801,1.8797,1.8801
EURNZD,20040318,192600,1.8800,1.8800,1.8786,1.8786
EURNZD,20040318,192700,1.8785,1.8785,1.8771,1.8774
EURNZD,20040318,192800,1.8776,1.8787,1.8776,1.8787
EURNZD,20040318,192900,1.8790,1.8792,1.8787,1.8787
EURNZD,20040318,193000,1.8787,1.8791,1.8787,1.8790
EURNZD,20040318,193100,1.8788,1.8788,1.8786,1.8786
EURNZD,20040318,193200,1.8786,1.8786,1.8784,1.8785
EURNZD,20040318,193300,1.8787,1.8798,1.8787,1.8798
EURNZD,20040318,193400,1.8799,1.8808,1.8799,1.8804
EURNZD,20040318,193500,1.8803,1.8803,1.8796,1.8796
EURNZD,20040318,193600,1.8795,1.8798,1.8794,1.8794
EURNZD,20040318,193700,1.8794,1.8797,1.8794,1.8797
EURNZD,20040318,193800,1.8795,1.8795,1.8791,1.8793
EURNZD,20040318,193900,1.8793,1.8793,1.8793,1.8793
EURNZD,20040318,194000,1.8798,1.8798,1.8798,1.8798
EURNZD,20040318,194100,1.8798,1.8801,1.8798,1.8801
EURNZD,20040318,194200,1.8802,1.8804,1.8802,1.8803
EURNZD,20040318,194300,1.8803,1.8803,1.8802,1.8802
EURNZD,20040318,194400,1.8802,1.8803,1.8802,1.8803
EURNZD,20040318,194500,1.8804,1.8804,1.8804,1.8804
EURNZD,20040318,194600,1.8804,1.8804,1.8804,1.8804
EURNZD,20040318,194700,1.8804,1.8806,1.8804,1.8806
EURNZD,20040318,194800,1.8806,1.8807,1.8806,1.8806
EURNZD,20040318,194900,1.8807,1.8810,1.8807,1.8810
EURNZD,20040318,195000,1.8812,1.8812,1.8812,1.8812
EURNZD,20040318,195100,1.8812,1.8812,1.8806,1.8806
EURNZD,20040318,195200,1.8806,1.8808,1.8806,1.8808
EURNZD,20040318,195300,1.8811,1.8812,1.8811,1.8812
EURNZD,20040318,195400,1.8814,1.8815,1.8811,1.8811
EURNZD,20040318,195500,1.8811,1.8811,1.8805,1.8805
EURNZD,20040318,195600,1.8805,1.8805,1.8805,1.8805
EURNZD,20040318,195700,1.8806,1.8814,1.8806,1.8814
EURNZD,20040318,195800,1.8813,1.8813,1.8810,1.8810
EURNZD,20040318,195900,1.8809,1.8809,1.8807,1.8807
EURNZD,20040318,200000,1.8807,1.8819,1.8807,1.8819
EURNZD,20040318,200100,1.8820,1.8826,1.8820,1.8826
EURNZD,20040318,200200,1.8828,1.8830,1.8823,1.8823
EURNZD,20040318,200300,1.8819,1.8819,1.8810,1.8810
EURNZD,20040318,200400,1.8803,1.8803,1.8796,1.8798
EURNZD,20040318,200500,1.8797,1.8800,1.8797,1.8800
EURNZD,20040318,200600,1.8800,1.8800,1.8799,1.8799
EURNZD,20040318,200700,1.8798,1.8800,1.8797,1.8800
EURNZD,20040318,200800,1.8800,1.8800,1.8800,1.8800
EURNZD,20040318,200900,1.8801,1.8803,1.8801,1.8803
EURNZD,20040318,201000,1.8803,1.8806,1.8803,1.8806
EURNZD,20040318,201100,1.8806,1.8806,1.8806,1.8806
EURNZD,20040318,201200,1.8805,1.8805,1.8800,1.8801
EURNZD,20040318,201300,1.8800,1.8801,1.8800,1.8801
EURNZD,20040318,201400,1.8802,1.8805,1.8802,1.8805
EURNZD,20040318,201500,1.8805,1.8805,1.8805,1.8805
EURNZD,20040318,201600,1.8805,1.8805,1.8802,1.8802
EURNZD,20040318,201700,1.8802,1.8802,1.8802,1.8802
EURNZD,20040318,201800,1.8802,1.8804,1.8802,1.8802
EURNZD,20040318,201900,1.8801,1.8801,1.8799,1.8799
EURNZD,20040318,202000,1.8799,1.8799,1.8798,1.8798
EURNZD,20040318,202100,1.8798,1.8802,1.8798,1.8802
EURNZD,20040318,202200,1.8802,1.8802,1.8800,1.8800
EURNZD,20040318,202300,1.8800,1.8800,1.8796,1.8796
EURNZD,20040318,202400,1.8794,1.8795,1.8794,1.8795
EURNZD,20040318,202500,1.8797,1.8797,1.8797,1.8797
EURNZD,20040318,202600,1.8792,1.8792,1.8783,1.8786
EURNZD,20040318,202700,1.8787,1.8787,1.8779,1.8779
EURNZD,20040318,202800,1.8778,1.8778,1.8774,1.8774
EURNZD,20040318,202900,1.8773,1.8781,1.8772,1.8777
EURNZD,20040318,203000,1.8775,1.8775,1.8769,1.8769
EURNZD,20040318,203100,1.8767,1.8767,1.8765,1.8765
EURNZD,20040318,203200,1.8762,1.8763,1.8761,1.8763
EURNZD,20040318,203300,1.8763,1.8763,1.8760,1.8760
EURNZD,20040318,203400,1.8761,1.8761,1.8759,1.8759
EURNZD,20040318,203500,1.8758,1.8759,1.8758,1.8759
EURNZD,20040318,203600,1.8759,1.8760,1.8759,1.8760
EURNZD,20040318,203700,1.8760,1.8764,1.8760,1.8764
EURNZD,20040318,203800,1.8765,1.8767,1.8765,1.8767
EURNZD,20040318,203900,1.8767,1.8771,1.8767,1.8771
EURNZD,20040318,204000,1.8772,1.8772,1.8772,1.8772
EURNZD,20040318,204100,1.8772,1.8772,1.8772,1.8772
EURNZD,20040318,204200,1.8772,1.8772,1.8769,1.8769
EURNZD,20040318,204300,1.8769,1.8769,1.8769,1.8769
EURNZD,20040318,204400,1.8767,1.8767,1.8760,1.8760
EURNZD,20040318,204500,1.8758,1.8759,1.8758,1.8759
EURNZD,20040318,204600,1.8759,1.8762,1.8759,1.8762
EURNZD,20040318,204700,1.8762,1.8762,1.8756,1.8756
EURNZD,20040318,204800,1.8754,1.8755,1.8752,1.8755
EURNZD,20040318,204900,1.8756,1.8758,1.8756,1.8758
EURNZD,20040318,205000,1.8759,1.8760,1.8759,1.8759
EURNZD,20040318,205100,1.8759,1.8759,1.8755,1.8755
EURNZD,20040318,205200,1.8755,1.8755,1.8753,1.8753
EURNZD,20040318,205300,1.8752,1.8753,1.8751,1.8753
EURNZD,20040318,205400,1.8753,1.8753,1.8750,1.8750
EURNZD,20040318,205500,1.8750,1.8750,1.8750,1.8750
EURNZD,20040318,205600,1.8746,1.8746,1.8746,1.8746
EURNZD,20040318,205700,1.8746,1.8746,1.8746,1.8746
EURNZD,20040318,205800,1.8746,1.8749,1.8746,1.8749
EURNZD,20040318,205900,1.8749,1.8751,1.8740,1.8740
EURNZD,20040318,210000,1.8739,1.8742,1.8739,1.8742
EURNZD,20040318,210100,1.8742,1.8742,1.8738,1.8738
EURNZD,20040318,210200,1.8737,1.8737,1.8726,1.8726
EURNZD,20040318,210300,1.8727,1.8727,1.8709,1.8709
EURNZD,20040318,210400,1.8708,1.8708,1.8700,1.8700
EURNZD,20040318,210500,1.8699,1.8700,1.8697,1.8700
EURNZD,20040318,210600,1.8702,1.8707,1.8702,1.8707
EURNZD,20040318,210700,1.8707,1.8711,1.8707,1.8711
EURNZD,20040318,210800,1.8712,1.8717,1.8712,1.8717
EURNZD,20040318,210900,1.8717,1.8719,1.8717,1.8719
EURNZD,20040318,211000,1.8719,1.8719,1.8719,1.8719
EURNZD,20040318,211100,1.8719,1.8719,1.8718,1.8718
EURNZD,20040318,211200,1.8718,1.8718,1.8718,1.8718
EURNZD,20040318,211300,1.8718,1.8719,1.8718,1.8719
EURNZD,20040318,211400,1.8719,1.8722,1.8719,1.8722
EURNZD,20040318,211500,1.8724,1.8729,1.8724,1.8729
EURNZD,20040318,211600,1.8729,1.8729,1.8729,1.8729
EURNZD,20040318,211700,1.8729,1.8729,1.8723,1.8723
EURNZD,20040318,211800,1.8725,1.8728,1.8725,1.8728
EURNZD,20040318,211900,1.8730,1.8732,1.8730,1.8732
EURNZD,20040318,212000,1.8733,1.8734,1.8733,1.8734
EURNZD,20040318,212100,1.8734,1.8735,1.8734,1.8735
EURNZD,20040318,212200,1.8735,1.8735,1.8735,1.8735
EURNZD,20040318,212300,1.8735,1.8736,1.8734,1.8736
EURNZD,20040318,212400,1.8736,1.8736,1.8735,1.8735
EURNZD,20040318,212500,1.8734,1.8734,1.8733,1.8733
EURNZD,20040318,212600,1.8732,1.8732,1.8729,1.8730
EURNZD,20040318,212700,1.8732,1.8733,1.8732,1.8733
EURNZD,20040318,212800,1.8733,1.8733,1.8732,1.8732
EURNZD,20040318,212900,1.8732,1.8732,1.8732,1.8732
EURNZD,20040318,213000,1.8732,1.8734,1.8731,1.8734
EURNZD,20040318,213100,1.8737,1.8745,1.8737,1.8745
EURNZD,20040318,213200,1.8745,1.8745,1.8745,1.8745
EURNZD,20040318,213300,1.8748,1.8748,1.8748,1.8748
EURNZD,20040318,213400,1.8748,1.8748,1.8748,1.8748
EURNZD,20040318,213500,1.8747,1.8754,1.8747,1.8754
EURNZD,20040318,213600,1.8757,1.8760,1.8757,1.8759
EURNZD,20040318,213700,1.8759,1.8764,1.8759,1.8764
EURNZD,20040318,213800,1.8764,1.8765,1.8764,1.8765
EURNZD,20040318,213900,1.8767,1.8769,1.8765,1.8769
EURNZD,20040318,214000,1.8770,1.8774,1.8770,1.8774
EURNZD,20040318,214100,1.8776,1.8778,1.8776,1.8778
EURNZD,20040318,214200,1.8777,1.8779,1.8777,1.8778
EURNZD,20040318,214300,1.8778,1.8778,1.8777,1.8777
EURNZD,20040318,214400,1.8777,1.8777,1.8774,1.8774
EURNZD,20040318,214500,1.8774,1.8775,1.8774,1.8775
EURNZD,20040318,214600,1.8775,1.8775,1.8773,1.8773
EURNZD,20040318,214700,1.8773,1.8773,1.8771,1.8771
EURNZD,20040318,214800,1.8771,1.8771,1.8771,1.8771
EURNZD,20040318,214900,1.8772,1.8772,1.8772,1.8772
EURNZD,20040318,215000,1.8772,1.8772,1.8772,1.8772
EURNZD,20040318,215100,1.8772,1.8774,1.8772,1.8774
EURNZD,20040318,215200,1.8775,1.8775,1.8770,1.8770
EURNZD,20040318,215300,1.8767,1.8769,1.8767,1.8769
EURNZD,20040318,215400,1.8769,1.8769,1.8766,1.8767
EURNZD,20040318,215500,1.8767,1.8769,1.8767,1.8769
EURNZD,20040318,215600,1.8769,1.8770,1.8769,1.8770
EURNZD,20040318,215700,1.8770,1.8770,1.8770,1.8770
EURNZD,20040318,215800,1.8772,1.8776,1.8772,1.8776
EURNZD,20040318,215900,1.8777,1.8778,1.8777,1.8778
EURNZD,20040318,220000,1.8778,1.8781,1.8778,1.8781
EURNZD,20040318,220100,1.8781,1.8784,1.8781,1.8784
EURNZD,20040318,220200,1.8784,1.8784,1.8784,1.8784
EURNZD,20040318,220300,1.8782,1.8782,1.8782,1.8782
EURNZD,20040318,220400,1.8782,1.8782,1.8782,1.8782
EURNZD,20040318,220500,1.8781,1.8781,1.8781,1.8781
EURNZD,20040318,220600,1.8781,1.8781,1.8781,1.8781
EURNZD,20040318,220700,1.8781,1.8783,1.8781,1.8782
EURNZD,20040318,220800,1.8782,1.8782,1.8781,1.8781
EURNZD,20040318,220900,1.8781,1.8781,1.8778,1.8778
EURNZD,20040318,221000,1.8779,1.8780,1.8779,1.8780
EURNZD,20040318,221100,1.8780,1.8780,1.8780,1.8780
EURNZD,20040318,221200,1.8780,1.8780,1.8780,1.8780
EURNZD,20040318,221300,1.8780,1.8780,1.8780,1.8780
EURNZD,20040318,221400,1.8780,1.8780,1.8777,1.8777
EURNZD,20040318,221500,1.8777,1.8777,1.8777,1.8777
EURNZD,20040318,221600,1.8774,1.8776,1.8774,1.8776
EURNZD,20040318,221700,1.8777,1.8777,1.8777,1.8777
EURNZD,20040318,221800,1.8777,1.8777,1.8773,1.8773
EURNZD,20040318,221900,1.8774,1.8778,1.8774,1.8777
EURNZD,20040318,222000,1.8776,1.8776,1.8775,1.8775
EURNZD,20040318,222100,1.8776,1.8779,1.8776,1.8777
EURNZD,20040318,222200,1.8777,1.8777,1.8770,1.8770
EURNZD,20040318,222300,1.8769,1.8769,1.8769,1.8769
EURNZD,20040318,222400,1.8769,1.8769,1.8767,1.8767
EURNZD,20040318,222500,1.8767,1.8769,1.8767,1.8769
EURNZD,20040318,222600,1.8769,1.8769,1.8767,1.8767
EURNZD,20040318,222700,1.8767,1.8767,1.8764,1.8765
EURNZD,20040318,222800,1.8767,1.8768,1.8767,1.8768
EURNZD,20040318,222900,1.8768,1.8773,1.8768,1.8773
EURNZD,20040318,223000,1.8773,1.8774,1.8773,1.8774
EURNZD,20040318,223100,1.8774,1.8775,1.8774,1.8775
EURNZD,20040318,223200,1.8775,1.8775,1.8775,1.8775
EURNZD,20040318,223300,1.8771,1.8771,1.8767,1.8767
EURNZD,20040318,223400,1.8767,1.8769,1.8767,1.8769
EURNZD,20040318,223500,1.8769,1.8769,1.8767,1.8767
EURNZD,20040318,223600,1.8767,1.8767,1.8767,1.8767
EURNZD,20040318,223700,1.8767,1.8767,1.8767,1.8767
EURNZD,20040318,223800,1.8767,1.8769,1.8767,1.8769
EURNZD,20040318,223900,1.8769,1.8769,1.8769,1.8769
EURNZD,20040318,224000,1.8776,1.8781,1.8776,1.8779
EURNZD,20040318,224100,1.8777,1.8777,1.8771,1.8771
EURNZD,20040318,224200,1.8770,1.8770,1.8767,1.8767
EURNZD,20040318,224300,1.8766,1.8766,1.8765,1.8765
EURNZD,20040318,224400,1.8766,1.8772,1.8766,1.8772
EURNZD,20040318,224500,1.8771,1.8771,1.8763,1.8763
EURNZD,20040318,224600,1.8764,1.8769,1.8764,1.8769
EURNZD,20040318,224700,1.8769,1.8773,1.8769,1.8773
EURNZD,20040318,224800,1.8774,1.8777,1.8774,1.8777
EURNZD,20040318,224900,1.8777,1.8778,1.8777,1.8778
EURNZD,20040318,225000,1.8778,1.8779,1.8778,1.8779
EURNZD,20040318,225100,1.8778,1.8778,1.8775,1.8775
EURNZD,20040318,225200,1.8775,1.8775,1.8770,1.8770
EURNZD,20040318,225300,1.8769,1.8769,1.8768,1.8768
EURNZD,20040318,225400,1.8768,1.8768,1.8768,1.8768
EURNZD,20040318,225500,1.8768,1.8770,1.8768,1.8770
EURNZD,20040318,225600,1.8770,1.8771,1.8770,1.8771
EURNZD,20040318,225700,1.8772,1.8773,1.8771,1.8773
EURNZD,20040318,225800,1.8773,1.8774,1.8773,1.8774
EURNZD,20040318,225900,1.8774,1.8774,1.8774,1.8774
EURNZD,20040318,230000,1.8774,1.8774,1.8772,1.8772
EURNZD,20040318,230100,1.8772,1.8772,1.8767,1.8767
EURNZD,20040318,230200,1.8767,1.8767,1.8767,1.8767
EURNZD,20040318,230300,1.8767,1.8769,1.8767,1.8769
EURNZD,20040318,230400,1.8769,1.8770,1.8769,1.8770
EURNZD,20040318,230500,1.8770,1.8770,1.8767,1.8767
EURNZD,20040318,230600,1.8767,1.8769,1.8767,1.8767
EURNZD,20040318,230700,1.8767,1.8772,1.8767,1.8772
EURNZD,20040318,230800,1.8773,1.8777,1.8773,1.8777
EURNZD,20040318,230900,1.8777,1.8780,1.8777,1.8780
EURNZD,20040318,231000,1.8781,1.8782,1.8781,1.8782
EURNZD,20040318,231100,1.8782,1.8782,1.8781,1.8781
EURNZD,20040318,231200,1.8780,1.8780,1.8778,1.8778
EURNZD,20040318,231300,1.8778,1.8778,1.8777,1.8777
EURNZD,20040318,231400,1.8780,1.8780,1.8780,1.8780
EURNZD,20040318,231500,1.8781,1.8781,1.8778,1.8779
EURNZD,20040318,231600,1.8779,1.8781,1.8779,1.8781
EURNZD,20040318,231700,1.8781,1.8781,1.8775,1.8775
EURNZD,20040318,231800,1.8774,1.8774,1.8772,1.8772
EURNZD,20040318,231900,1.8772,1.8773,1.8772,1.8773
EURNZD,20040318,232000,1.8772,1.8773,1.8772,1.8773
EURNZD,20040318,232100,1.8774,1.8776,1.8774,1.8774
EURNZD,20040318,232200,1.8774,1.8774,1.8773,1.8773
EURNZD,20040318,232300,1.8774,1.8786,1.8774,1.8786
EURNZD,20040318,232400,1.8788,1.8790,1.8788,1.8790
EURNZD,20040318,232500,1.8791,1.8791,1.8791,1.8791
EURNZD,20040318,232600,1.8788,1.8788,1.8788,1.8788
EURNZD,20040318,232700,1.8785,1.8788,1.8785,1.8787
EURNZD,20040318,232800,1.8787,1.8787,1.8785,1.8786
EURNZD,20040318,232900,1.8786,1.8786,1.8783,1.8783
EURNZD,20040318,233000,1.8783,1.8783,1.8780,1.8780
EURNZD,20040318,233100,1.8780,1.8780,1.8774,1.8775
EURNZD,20040318,233200,1.8776,1.8780,1.8776,1.8780
EURNZD,20040318,233300,1.8780,1.8780,1.8779,1.8779
EURNZD,20040318,233400,1.8778,1.8778,1.8778,1.8778
EURNZD,20040318,233500,1.8778,1.8781,1.8778,1.8781
EURNZD,20040318,233600,1.8782,1.8793,1.8782,1.8793
EURNZD,20040318,233700,1.8795,1.8797,1.8795,1.8795
EURNZD,20040318,233800,1.8795,1.8795,1.8792,1.8792
EURNZD,20040318,233900,1.8792,1.8792,1.8789,1.8789
EURNZD,20040318,234000,1.8789,1.8789,1.8789,1.8789
EURNZD,20040318,234100,1.8789,1.8789,1.8788,1.8788
EURNZD,20040318,234200,1.8789,1.8790,1.8789,1.8790
EURNZD,20040318,234300,1.8790,1.8790,1.8788,1.8788
EURNZD,20040318,234400,1.8787,1.8787,1.8785,1.8785
EURNZD,20040318,234500,1.8784,1.8784,1.8782,1.8782
EURNZD,20040318,234600,1.8781,1.8781,1.8780,1.8780
EURNZD,20040318,234700,1.8780,1.8780,1.8780,1.8780
EURNZD,20040318,234800,1.8781,1.8781,1.8777,1.8777
EURNZD,20040318,234900,1.8777,1.8777,1.8777,1.8777
EURNZD,20040318,235000,1.8775,1.8775,1.8767,1.8768
EURNZD,20040318,235100,1.8770,1.8775,1.8770,1.8775
EURNZD,20040318,235200,1.8775,1.8778,1.8775,1.8778
EURNZD,20040318,235300,1.8778,1.8778,1.8773,1.8773
EURNZD,20040318,235400,1.8773,1.8773,1.8758,1.8758
EURNZD,20040318,235500,1.8758,1.8765,1.8758,1.8765
EURNZD,20040318,235600,1.8765,1.8769,1.8765,1.8769
EURNZD,20040318,235700,1.8771,1.8771,1.8770,1.8770
EURNZD,20040318,235800,1.8770,1.8770,1.8770,1.8770
EURNZD,20040318,235900,1.8769,1.8772,1.8769,1.8772
EURNZD,20040319,000000,1.8772,1.8776,1.8772,1.8776
XAUEUR,20040318,000200,332.3,332.3,332.3,332.3
XAUEUR,20040318,000600,332.2,332.2,332.2,332.2
XAUEUR,20040318,001100,332.2,332.2,332.2,332.2
XAUEUR,20040318,001600,332.2,332.2,332.2,332.2
XAUEUR,20040318,002100,332.2,332.2,332.2,332.2
XAUEUR,20040318,002300,332.3,332.3,332.3,332.3
XAUEUR,20040318,002500,332.4,332.4,332.4,332.4
XAUEUR,20040318,003000,332.4,332.4,332.4,332.4
XAUEUR,20040318,003300,332.5,332.5,332.5,332.5
XAUEUR,20040318,003700,332.4,332.4,332.4,332.4
XAUEUR,20040318,004200,332.4,332.4,332.4,332.4
XAUEUR,20040318,004700,332.4,332.4,332.4,332.4
XAUEUR,20040318,005100,332.5,332.5,332.5,332.5
XAUEUR,20040318,005400,332.4,332.4,332.4,332.4
XAUEUR,20040318,005500,332.5,332.5,332.5,332.5
XAUEUR,20040318,005600,332.4,332.4,332.4,332.4
XAUEUR,20040318,005700,332.5,332.5,332.5,332.5
XAUEUR,20040318,010200,332.4,332.4,332.4,332.4
XAUEUR,20040318,010300,332.3,332.3,332.3,332.3
XAUEUR,20040318,010800,332.3,332.3,332.3,332.3
XAUEUR,20040318,011300,332.3,332.3,332.3,332.3
XAUEUR,20040318,011400,332.4,332.4,332.4,332.4
XAUEUR,20040318,011800,332.3,332.3,332.3,332.3
XAUEUR,20040318,011900,332.2,332.2,332.2,332.2
XAUEUR,20040318,012400,332.1,332.1,332.0,332.0
XAUEUR,20040318,012800,331.9,331.9,331.8,331.8
XAUEUR,20040318,013000,331.7,331.7,331.7,331.7
XAUEUR,20040318,013100,331.6,331.6,331.6,331.6
XAUEUR,20040318,013200,331.5,331.7,331.5,331.7
XAUEUR,20040318,013700,331.8,331.8,331.8,331.8
XAUEUR,20040318,014200,331.8,331.8,331.8,331.8
XAUEUR,20040318,014300,331.9,331.9,331.9,331.9
XAUEUR,20040318,014800,331.9,331.9,331.9,331.9
XAUEUR,20040318,015200,331.8,331.8,331.8,331.8
XAUEUR,20040318,015500,331.9,331.9,331.9,331.9
XAUEUR,20040318,015900,331.8,331.8,331.8,331.8
XAUEUR,20040318,020100,331.7,331.7,331.7,331.7
XAUEUR,20040318,020200,331.8,331.9,331.8,331.9
XAUEUR,20040318,020300,332.0,332.0,332.0,332.0
XAUEUR,20040318,020600,332.1,332.1,332.1,332.1
XAUEUR,20040318,020900,332.3,332.3,332.3,332.3
XAUEUR,20040318,021100,332.4,332.4,332.3,332.3
XAUEUR,20040318,021200,332.2,332.2,332.2,332.2
XAUEUR,20040318,021700,332.2,332.2,332.2,332.2
XAUEUR,20040318,021900,332.3,332.3,332.3,332.3
XAUEUR,20040318,022000,332.4,332.5,332.4,332.5
XAUEUR,20040318,022100,332.6,332.7,332.6,332.7
XAUEUR,20040318,022200,332.8,332.8,332.8,332.8
XAUEUR,20040318,022300,332.9,332.9,332.9,332.9
XAUEUR,20040318,022700,332.8,332.8,332.8,332.8
XAUEUR,20040318,022800,332.9,333.0,332.9,333.0
XAUEUR,20040318,022900,333.1,333.1,333.1,333.1
XAUEUR,20040318,023000,333.2,333.2,333.2,333.2
XAUEUR,20040318,023400,333.1,333.1,333.0,333.0
XAUEUR,20040318,023500,333.2,333.2,333.2,333.2
XAUEUR,20040318,023900,333.3,333.3,333.3,333.3
XAUEUR,20040318,024200,333.2,333.2,333.2,333.2
XAUEUR,20040318,024400,333.3,333.3,333.3,333.3
XAUEUR,20040318,024500,333.4,333.4,333.3,333.3
XAUEUR,20040318,024600,333.2,333.2,333.2,333.2
XAUEUR,20040318,024700,333.0,333.0,333.0,333.0
XAUEUR,20040318,024900,332.9,332.9,332.8,332.8
XAUEUR,20040318,025000,332.9,332.9,332.8,332.8
XAUEUR,20040318,025100,333.0,333.0,333.0,333.0
XAUEUR,20040318,025500,332.8,332.8,332.8,332.8
XAUEUR,20040318,030000,332.8,332.8,332.8,332.8
XAUEUR,20040318,030200,333.0,333.0,333.0,333.0
XAUEUR,20040318,030300,332.8,332.8,332.8,332.8
XAUEUR,20040318,030500,332.7,332.7,332.7,332.7
XAUEUR,20040318,031000,332.7,332.7,332.7,332.7
XAUEUR,20040318,031100,332.5,332.5,332.5,332.5
XAUEUR,20040318,031600,332.7,332.7,332.7,332.7
XAUEUR,20040318,032100,332.7,332.7,332.7,332.7
XAUEUR,20040318,032400,332.8,332.8,332.8,332.8
XAUEUR,20040318,032500,332.7,332.7,332.7,332.7
XAUEUR,20040318,032600,332.8,332.8,332.7,332.7
XAUEUR,20040318,033100,332.7,332.7,332.7,332.7
XAUEUR,20040318,033300,332.8,332.8,332.8,332.8
XAUEUR,20040318,033600,332.9,332.9,332.9,332.9
XAUEUR,20040318,033800,332.8,332.8,332.8,332.8
XAUEUR,20040318,034200,333.0,333.0,333.0,333.0
XAUEUR,20040318,034700,333.0,333.0,333.0,333.0
XAUEUR,20040318,035200,333.0,333.0,333.0,333.0
XAUEUR,20040318,035700,333.0,333.0,333.0,333.0
XAUEUR,20040318,035900,332.8,332.8,332.8,332.8
XAUEUR,20040318,040400,332.8,332.8,332.8,332.8
XAUEUR,20040318,040900,332.8,332.8,332.8,332.8
XAUEUR,20040318,041100,332.9,332.9,332.9,332.9
XAUEUR,20040318,041200,333.0,333.0,333.0,333.0
XAUEUR,20040318,041700,333.0,333.0,333.0,333.0
XAUEUR,20040318,042000,332.9,332.9,332.8,332.8
XAUEUR,20040318,042500,332.8,332.8,332.8,332.8
XAUEUR,20040318,042600,332.6,332.6,332.6,332.6
XAUEUR,20040318,042900,332.5,332.5,332.5,332.5
XAUEUR,20040318,043100,332.6,332.6,332.6,332.6
XAUEUR,20040318,043600,332.6,332.6,332.5,332.5
XAUEUR,20040318,044100,332.5,332.5,332.5,332.5
XAUEUR,20040318,044500,332.3,332.3,332.2,332.2
XAUEUR,20040318,045000,332.2,332.2,332.2,332.2
XAUEUR,20040318,045100,332.3,332.3,332.3,332.3
XAUEUR,20040318,045600,332.4,332.4,332.3,332.3
XAUEUR,20040318,045900,332.2,332.2,332.2,332.2
XAUEUR,20040318,050400,332.3,332.3,332.3,332.3
XAUEUR,20040318,050800,332.2,332.2,332.2,332.2
XAUEUR,20040318,051200,332.0,332.0,332.0,332.0
XAUEUR,20040318,051600,331.8,331.8,331.8,331.8
XAUEUR,20040318,052000,331.7,331.7,331.7,331.7
XAUEUR,20040318,052500,331.7,331.7,331.7,331.7
XAUEUR,20040318,052800,331.6,331.6,331.6,331.6
XAUEUR,20040318,052900,331.5,331.5,331.5,331.5
XAUEUR,20040318,053100,331.4,331.4,331.0,331.0
XAUEUR,20040318,053200,330.9,330.9,330.8,330.8
XAUEUR,20040318,053400,330.7,330.8,330.7,330.8
XAUEUR,20040318,053900,330.8,330.8,330.8,330.8
XAUEUR,20040318,054200,330.9,330.9,330.8,330.8
XAUEUR,20040318,054300,330.7,330.7,330.7,330.7
XAUEUR,20040318,054600,330.6,330.6,330.6,330.6
XAUEUR,20040318,054700,330.5,330.5,330.5,330.5
XAUEUR,20040318,054900,330.6,330.7,330.6,330.7
XAUEUR,20040318,055200,330.8,330.8,330.8,330.8
XAUEUR,20040318,055700,330.8,330.8,330.8,330.8
XAUEUR,20040318,055900,330.7,330.7,330.7,330.7
XAUEUR,20040318,060000,330.6,330.6,330.6,330.6
XAUEUR,20040318,060100,330.7,330.8,330.7,330.8
XAUEUR,20040318,060200,330.7,330.7,330.7,330.7
XAUEUR,20040318,060300,330.6,330.6,330.5,330.5
XAUEUR,20040318,060400,330.4,330.4,330.3,330.3
XAUEUR,20040318,060800,330.2,330.2,330.2,330.2
XAUEUR,20040318,061100,330.3,330.3,330.3,330.3
XAUEUR,20040318,061200,330.4,330.4,330.4,330.4
XAUEUR,20040318,061400,330.5,330.5,330.5,330.5
XAUEUR,20040318,061900,330.5,330.5,330.5,330.5
XAUEUR,20040318,062300,330.4,330.5,330.4,330.5
XAUEUR,20040318,062800,330.5,330.5,330.5,330.5
XAUEUR,20040318,063100,330.6,330.6,330.6,330.6
XAUEUR,20040318,063300,330.7,330.7,330.7,330.7
XAUEUR,20040318,063400,330.6,330.7,330.6,330.7
XAUEUR,20040318,063600,330.5,330.5,330.5,330.5
XAUEUR,20040318,064100,330.5,330.5,330.5,330.5
XAUEUR,20040318,064600,330.5,330.5,330.5,330.5
XAUEUR,20040318,064700,330.6,330.6,330.6,330.6
XAUEUR,20040318,064800,330.7,330.7,330.7,330.7
XAUEUR,20040318,065000,330.6,330.6,330.6,330.6
XAUEUR,20040318,065400,330.7,330.7,330.7,330.7
XAUEUR,20040318,065900,330.7,330.7,330.7,330.7
XAUEUR,20040318,070000,330.8,330.8,330.8,330.8
XAUEUR,20040318,070500,330.8,330.8,330.8,330.8
XAUEUR,20040318,070600,330.7,330.7,330.7,330.7
XAUEUR,20040318,070900,330.6,330.6,330.5,330.5
XAUEUR,20040318,071400,330.5,330.5,330.5,330.5
XAUEUR,20040318,071800,330.6,330.7,330.6,330.7
XAUEUR,20040318,071900,330.8,330.8,330.8,330.8
XAUEUR,20040318,072400,330.8,330.9,330.8,330.9
XAUEUR,20040318,072900,330.9,330.9,330.9,330.9
XAUEUR,20040318,073400,330.9,330.9,330.9,330.9
XAUEUR,20040318,073500,330.8,330.8,330.8,330.8
XAUEUR,20040318,073800,330.7,330.7,330.7,330.7
XAUEUR,20040318,074300,330.7,330.7,330.7,330.7
XAUEUR,20040318,074600,330.8,330.8,330.8,330.8
XAUEUR,20040318,074900,330.7,330.7,330.7,330.7
XAUEUR,20040318,075200,330.8,330.8,330.8,330.8
XAUEUR,20040318,075700,330.8,331.0,330.8,331.0
XAUEUR,20040318,080200,331.2,331.2,331.2,331.2
XAUEUR,20040318,080300,331.1,331.1,331.1,331.1
XAUEUR,20040318,080400,331.2,331.2,331.2,331.2
XAUEUR,20040318,080500,331.1,331.1,331.1,331.1
XAUEUR,20040318,080600,330.9,330.9,330.9,330.9
XAUEUR,20040318,080900,330.8,330.8,330.8,330.8
XAUEUR,20040318,081400,330.8,330.8,330.8,330.8
XAUEUR,20040318,081500,330.7,330.7,330.7,330.7
XAUEUR,20040318,081600,330.6,330.6,330.5,330.5
XAUEUR,20040318,082100,330.5,330.5,330.5,330.5
XAUEUR,20040318,082400,330.4,330.4,330.3,330.3
XAUEUR,20040318,082600,330.4,330.4,330.4,330.4
XAUEUR,20040318,083000,330.3,330.3,330.2,330.2
XAUEUR,20040318,083500,330.3,330.4,330.3,330.4
XAUEUR,20040318,083600,330.3,330.3,330.3,330.3
XAUEUR,20040318,083800,330.4,330.6,330.4,330.6
XAUEUR,20040318,083900,330.7,330.8,330.7,330.8
XAUEUR,20040318,084100,330.9,331.0,330.9,331.0
XAUEUR,20040318,084200,330.9,330.9,330.9,330.9
XAUEUR,20040318,084700,330.9,330.9,330.9,330.9
XAUEUR,20040318,084900,330.8,330.8,330.8,330.8
XAUEUR,20040318,085100,330.9,330.9,330.9,330.9
XAUEUR,20040318,085200,331.0,331.0,331.0,331.0
XAUEUR,20040318,085300,330.9,330.9,330.9,330.9
XAUEUR,20040318,085400,331.0,331.0,331.0,331.0
XAUEUR,20040318,085800,330.9,331.0,330.9,331.0
XAUEUR,20040318,090000,331.1,331.1,331.0,331.0
XAUEUR,20040318,090400,331.1,331.1,331.0,331.0
XAUEUR,20040318,090600,330.9,330.9,330.9,330.9
XAUEUR,20040318,090700,330.8,330.8,330.8,330.8
XAUEUR,20040318,091200,330.8,330.8,330.8,330.8
XAUEUR,20040318,091600,330.9,330.9,330.9,330.9
XAUEUR,20040318,091800,330.8,330.8,330.8,330.8
XAUEUR,20040318,092300,330.8,330.8,330.8,330.8
XAUEUR,20040318,092500,330.7,330.7,330.7,330.7
XAUEUR,20040318,092600,330.8,330.8,330.8,330.8
XAUEUR,20040318,092800,330.7,330.7,330.7,330.7
XAUEUR,20040318,093100,330.8,330.8,330.8,330.8
XAUEUR,20040318,093200,330.9,330.9,330.9,330.9
XAUEUR,20040318,093300,331.0,331.0,331.0,331.0
XAUEUR,20040318,093400,331.1,331.1,331.1,331.1
XAUEUR,20040318,093500,331.0,331.0,331.0,331.0
XAUEUR,20040318,094000,331.0,331.1,331.0,331.1
XAUEUR,20040318,094100,331.2,331.3,331.2,331.3
XAUEUR,20040318,094300,331.5,331.5,331.5,331.5
XAUEUR,20040318,094500,331.4,331.4,331.4,331.4
XAUEUR,20040318,094600,331.3,331.3,331.2,331.2
XAUEUR,20040318,094800,331.3,331.3,331.3,331.3
XAUEUR,20040318,095100,331.4,331.4,331.3,331.3
XAUEUR,20040318,095200,331.4,331.5,331.4,331.5
XAUEUR,20040318,095700,331.5,331.5,331.5,331.5
XAUEUR,20040318,100200,331.5,331.5,331.5,331.5
XAUEUR,20040318,100600,331.4,331.4,331.4,331.4
XAUEUR,20040318,100800,331.5,331.6,331.5,331.6
XAUEUR,20040318,101300,331.8,331.8,331.8,331.8
XAUEUR,20040318,101400,331.7,331.7,331.7,331.7
XAUEUR,20040318,101800,331.6,331.6,331.6,331.6
XAUEUR,20040318,102000,331.7,331.7,331.7,331.7
XAUEUR,20040318,102100,331.8,331.8,331.8,331.8
XAUEUR,20040318,102600,331.8,331.8,331.8,331.8
XAUEUR,20040318,103100,331.8,331.8,331.8,331.8
XAUEUR,20040318,103300,331.7,331.8,331.7,331.8
XAUEUR,20040318,103700,331.9,331.9,331.9,331.9
XAUEUR,20040318,103800,331.8,331.8,331.8,331.8
XAUEUR,20040318,104000,331.9,331.9,331.9,331.9
XAUEUR,20040318,104100,332.0,332.0,332.0,332.0
XAUEUR,20040318,104600,332.0,332.0,332.0,332.0
XAUEUR,20040318,104900,331.9,331.9,331.9,331.9
XAUEUR,20040318,105200,331.8,331.8,331.8,331.8
XAUEUR,20040318,105400,331.9,331.9,331.9,331.9
XAUEUR,20040318,105600,331.8,331.8,331.8,331.8
XAUEUR,20040318,110100,331.9,332.0,331.9,332.0
XAUEUR,20040318,110400,331.9,331.9,331.8,331.8
XAUEUR,20040318,110600,332.0,332.0,332.0,332.0
XAUEUR,20040318,110700,331.9,331.9,331.8,331.8
XAUEUR,20040318,111100,331.7,331.8,331.7,331.8
XAUEUR,20040318,111600,331.8,331.8,331.8,331.8
XAUEUR,20040318,111800,331.7,331.7,331.6,331.6
XAUEUR,20040318,111900,331.5,331.5,331.5,331.5
XAUEUR,20040318,112000,331.4,331.4,331.3,331.3
XAUEUR,20040318,112300,331.4,331.4,331.4,331.4
XAUEUR,20040318,112400,331.3,331.3,331.2,331.2
XAUEUR,20040318,112500,331.3,331.4,331.3,331.4
XAUEUR,20040318,112600,331.5,331.5,331.5,331.5
XAUEUR,20040318,113000,331.6,331.6,331.6,331.6
XAUEUR,20040318,113200,331.5,331.5,331.5,331.5
XAUEUR,20040318,113500,331.6,331.6,331.5,331.5
XAUEUR,20040318,114000,331.6,331.6,331.6,331.6
XAUEUR,20040318,114300,331.5,331.5,331.5,331.5
XAUEUR,20040318,114800,331.5,331.5,331.5,331.5
XAUEUR,20040318,115300,331.5,331.5,331.5,331.5
XAUEUR,20040318,115800,331.5,331.5,331.5,331.5
XAUEUR,20040318,120300,331.5,331.5,331.5,331.5
XAUEUR,20040318,120700,331.4,331.4,331.4,331.4
XAUEUR,20040318,120800,331.2,331.2,331.2,331.2
XAUEUR,20040318,121200,331.3,331.3,331.3,331.3
XAUEUR,20040318,121700,331.3,331.3,331.3,331.3
XAUEUR,20040318,121900,331.4,331.4,331.4,331.4
XAUEUR,20040318,122400,331.4,331.4,331.4,331.4
XAUEUR,20040318,122700,331.3,331.3,331.3,331.3
XAUEUR,20040318,122900,331.4,331.4,331.4,331.4
XAUEUR,20040318,123100,331.3,331.3,331.3,331.3
XAUEUR,20040318,123400,331.4,331.5,331.4,331.5
XAUEUR,20040318,123800,331.4,331.4,331.4,331.4
XAUEUR,20040318,124000,331.5,331.5,331.5,331.5
XAUEUR,20040318,124500,331.5,331.5,331.5,331.5
XAUEUR,20040318,125000,331.5,331.5,331.5,331.5
XAUEUR,20040318,125300,331.7,331.7,331.7,331.7
XAUEUR,20040318,125600,331.8,331.8,331.8,331.8
XAUEUR,20040318,125800,331.9,331.9,331.9,331.9
XAUEUR,20040318,130100,332.0,332.0,332.0,332.0
XAUEUR,20040318,130300,331.9,332.0,331.9,332.0
XAUEUR,20040318,130800,332.1,332.1,332.1,332.1
XAUEUR,20040318,130900,332.2,332.2,332.2,332.2
XAUEUR,20040318,131000,332.0,332.0,332.0,332.0
XAUEUR,20040318,131200,332.1,332.1,332.0,332.0
XAUEUR,20040318,131700,332.0,332.0,332.0,332.0
XAUEUR,20040318,131900,331.9,331.9,331.8,331.8
XAUEUR,20040318,132400,331.8,331.8,331.8,331.8
XAUEUR,20040318,132500,331.7,331.7,331.7,331.7
XAUEUR,20040318,132800,331.6,331.6,331.6,331.6
XAUEUR,20040318,132900,331.7,331.7,331.7,331.7
XAUEUR,20040318,133100,331.6,331.6,331.6,331.6
XAUEUR,20040318,133500,331.5,331.5,331.5,331.5
XAUEUR,20040318,133700,331.4,331.5,331.4,331.5
XAUEUR,20040318,134200,331.5,331.5,331.5,331.5
XAUEUR,20040318,134300,331.4,331.4,331.4,331.4
XAUEUR,20040318,134400,331.5,331.5,331.5,331.5
XAUEUR,20040318,134900,331.6,331.6,331.6,331.6
XAUEUR,20040318,135200,331.5,331.5,331.5,331.5
XAUEUR,20040318,135600,331.6,331.6,331.6,331.6
XAUEUR,20040318,135800,331.5,331.5,331.5,331.5
XAUEUR,20040318,140000,331.3,331.3,331.3,331.3
XAUEUR,20040318,140100,331.4,331.5,331.4,331.5
XAUEUR,20040318,140600,331.5,331.5,331.5,331.5
XAUEUR,20040318,141100,331.5,331.5,331.5,331.5
XAUEUR,20040318,141500,331.4,331.4,331.4,331.4
XAUEUR,20040318,141600,331.5,331.5,331.5,331.5
XAUEUR,20040318,141700,331.3,331.3,331.3,331.3
XAUEUR,20040318,142000,331.4,331.4,331.4,331.4
XAUEUR,20040318,142300,331.3,331.5,331.3,331.5
XAUEUR,20040318,142400,331.6,331.8,331.6,331.8
XAUEUR,20040318,142500,331.9,331.9,331.9,331.9
XAUEUR,20040318,142700,331.8,331.8,331.8,331.8
XAUEUR,20040318,142900,331.7,331.7,331.7,331.7
XAUEUR,20040318,143100,331.8,332.4,331.8,332.2
XAUEUR,20040318,143300,332.1,332.1,331.9,332.0
XAUEUR,20040318,143400,332.1,332.2,332.1,332.2
XAUEUR,20040318,143500,332.1,332.1,332.0,332.0
XAUEUR,20040318,143600,332.1,332.1,332.1,332.1
XAUEUR,20040318,143700,332.2,332.2,332.2,332.2
XAUEUR,20040318,143900,332.3,332.3,332.3,332.3
XAUEUR,20040318,144000,332.2,332.2,332.2,332.2
XAUEUR,20040318,144300,332.0,332.0,332.0,332.0
XAUEUR,20040318,144700,332.1,332.1,332.1,332.1
XAUEUR,20040318,144800,332.2,332.2,332.2,332.2
XAUEUR,20040318,145300,332.2,332.2,332.1,332.2
XAUEUR,20040318,145700,332.3,332.3,332.3,332.3
XAUEUR,20040318,145800,332.4,332.4,332.4,332.4
XAUEUR,20040318,145900,332.5,332.6,332.5,332.6
XAUEUR,20040318,150000,332.7,333.0,332.7,333.0
XAUEUR,20040318,150100,332.9,332.9,332.9,332.9
XAUEUR,20040318,150200,332.8,333.0,332.8,333.0
XAUEUR,20040318,150700,333.0,333.0,333.0,333.0
XAUEUR,20040318,150900,332.8,332.8,332.8,332.8
XAUEUR,20040318,151000,332.7,332.7,332.7,332.7
XAUEUR,20040318,151100,332.6,333.8,332.6,333.8
XAUEUR,20040318,151300,333.9,333.9,333.8,333.8
XAUEUR,20040318,151400,333.7,333.7,333.5,333.5
XAUEUR,20040318,151500,333.6,333.6,333.6,333.6
XAUEUR,20040318,151600,333.5,333.5,333.4,333.4
XAUEUR,20040318,151700,333.5,333.5,333.5,333.5
XAUEUR,20040318,151800,333.6,333.6,333.6,333.6
XAUEUR,20040318,151900,333.7,333.8,333.7,333.8
XAUEUR,20040318,152000,333.9,333.9,333.9,333.9
XAUEUR,20040318,152100,334.0,334.2,334.0,334.2
XAUEUR,20040318,152400,334.1,334.2,334.1,334.2
XAUEUR,20040318,152500,334.4,334.7,334.4,334.7
XAUEUR,20040318,152600,334.6,334.6,334.6,334.6
XAUEUR,20040318,152700,334.5,334.5,334.3,334.3
XAUEUR,20040318,152800,334.2,334.2,334.2,334.2
XAUEUR,20040318,152900,334.1,334.1,334.1,334.1
XAUEUR,20040318,153000,334.0,334.0,334.0,334.0
XAUEUR,20040318,153100,334.1,334.1,334.0,334.0
XAUEUR,20040318,153300,333.9,333.9,333.7,333.7
XAUEUR,20040318,153400,333.5,333.7,333.5,333.7
XAUEUR,20040318,153600,333.6,333.6,333.4,333.4
XAUEUR,20040318,153700,333.3,333.3,333.1,333.1
XAUEUR,20040318,153800,333.0,333.0,332.9,332.9
XAUEUR,20040318,153900,332.8,332.8,332.7,332.7
XAUEUR,20040318,154000,332.6,332.7,332.6,332.6
XAUEUR,20040318,154100,332.5,332.8,332.5,332.8
XAUEUR,20040318,154300,332.9,333.0,332.9,333.0
XAUEUR,20040318,154400,332.9,332.9,332.8,332.8
XAUEUR,20040318,154500,332.9,333.0,332.9,333.0
XAUEUR,20040318,154600,332.9,332.9,332.8,332.8
XAUEUR,20040318,154800,332.9,332.9,332.8,332.8
XAUEUR,20040318,154900,332.9,333.0,332.9,333.0
XAUEUR,20040318,155000,333.1,333.2,333.1,333.2
XAUEUR,20040318,155100,333.1,333.1,333.0,333.0
XAUEUR,20040318,155200,333.1,333.1,333.0,333.0
XAUEUR,20040318,155300,333.2,333.2,333.2,333.2
XAUEUR,20040318,155400,333.1,333.1,332.8,332.9
XAUEUR,20040318,155500,333.0,333.0,333.0,333.0
XAUEUR,20040318,155600,332.9,332.9,332.8,332.8
XAUEUR,20040318,155900,332.7,332.8,332.7,332.8
XAUEUR,20040318,160100,332.9,333.0,332.9,333.0
XAUEUR,20040318,160200,332.9,332.9,332.8,332.9
XAUEUR,20040318,160300,332.8,332.8,332.8,332.8
XAUEUR,20040318,160400,332.7,332.7,332.5,332.5
XAUEUR,20040318,160500,332.6,332.8,332.6,332.7
XAUEUR,20040318,160600,332.8,332.8,332.8,332.8
XAUEUR,20040318,160700,332.9,332.9,332.9,332.9
XAUEUR,20040318,160800,333.0,333.0,333.0,333.0
XAUEUR,20040318,160900,332.8,332.8,332.8,332.8
XAUEUR,20040318,161100,332.9,332.9,332.9,332.9
XAUEUR,20040318,161200,333.0,333.0,333.0,333.0
XAUEUR,20040318,161400,332.9,332.9,332.9,332.9
XAUEUR,20040318,161500,332.8,332.8,332.8,332.8
XAUEUR,20040318,161900,332.7,332.7,332.7,332.7
XAUEUR,20040318,162000,332.6,332.6,332.5,332.5
XAUEUR,20040318,162100,332.6,332.8,332.6,332.8
XAUEUR,20040318,162200,332.9,333.0,332.9,333.0
XAUEUR,20040318,162300,332.9,332.9,332.9,332.9
XAUEUR,20040318,162400,332.8,333.0,332.8,333.0
XAUEUR,20040318,162500,332.9,332.9,332.8,332.8
XAUEUR,20040318,162600,332.7,332.8,332.7,332.7
XAUEUR,20040318,162700,332.6,332.6,332.5,332.5
XAUEUR,20040318,163000,332.6,332.7,332.6,332.7
XAUEUR,20040318,163100,332.6,332.6,332.5,332.5
XAUEUR,20040318,163200,332.4,332.4,332.4,332.4
XAUEUR,20040318,163300,332.3,332.3,332.2,332.2
XAUEUR,20040318,163400,332.3,332.4,332.3,332.4
XAUEUR,20040318,163500,332.3,332.3,332.3,332.3
XAUEUR,20040318,163700,332.2,332.2,332.2,332.2
XAUEUR,20040318,163800,332.1,332.1,332.1,332.1
XAUEUR,20040318,163900,332.0,332.0,332.0,332.0
XAUEUR,20040318,164400,332.0,332.0,332.0,332.0
XAUEUR,20040318,164800,332.1,332.2,332.1,332.2
XAUEUR,20040318,164900,332.3,332.4,332.3,332.4
XAUEUR,20040318,165000,332.5,332.5,332.5,332.5
XAUEUR,20040318,165100,332.6,332.6,332.6,332.6
XAUEUR,20040318,165200,332.7,332.7,332.7,332.7
XAUEUR,20040318,165500,332.6,332.6,332.5,332.5
XAUEUR,20040318,165600,332.6,332.7,332.5,332.5
XAUEUR,20040318,165700,332.7,332.7,332.5,332.5
XAUEUR,20040318,165800,332.6,332.6,332.5,332.6
XAUEUR,20040318,165900,332.7,332.8,332.5,332.5
XAUEUR,20040318,170000,332.4,332.5,332.4,332.5
XAUEUR,20040318,170200,332.6,332.6,332.5,332.5
XAUEUR,20040318,170400,332.4,332.5,332.3,332.5
XAUEUR,20040318,170700,332.4,332.4,332.3,332.3
XAUEUR,20040318,170800,332.2,332.2,332.2,332.2
XAUEUR,20040318,170900,332.3,332.3,332.3,332.3
XAUEUR,20040318,171000,332.4,332.5,332.4,332.5
XAUEUR,20040318,171200,332.4,332.4,332.3,332.3
XAUEUR,20040318,171300,332.2,332.2,332.2,332.2
XAUEUR,20040318,171400,332.3,332.5,332.3,332.5
XAUEUR,20040318,171500,332.3,332.3,332.3,332.3
XAUEUR,20040318,171600,332.2,332.2,332.2,332.2
XAUEUR,20040318,171800,332.3,332.3,332.2,332.3
XAUEUR,20040318,172200,332.2,332.2,332.1,332.2
XAUEUR,20040318,172500,332.3,332.3,332.3,332.3
XAUEUR,20040318,172600,332.4,332.4,332.4,332.4
XAUEUR,20040318,172700,332.5,332.5,332.3,332.3
XAUEUR,20040318,172800,332.2,332.2,332.2,332.2
XAUEUR,20040318,172900,332.3,332.3,332.3,332.3
XAUEUR,20040318,173000,332.5,332.6,332.5,332.5
XAUEUR,20040318,173400,332.3,332.3,332.3,332.3
XAUEUR,20040318,173800,332.4,332.4,332.4,332.4
XAUEUR,20040318,173900,332.3,332.3,332.3,332.3
XAUEUR,20040318,174100,332.4,332.5,332.4,332.4
XAUEUR,20040318,174200,332.5,332.5,332.5,332.5
XAUEUR,20040318,174300,332.4,332.4,332.4,332.4
XAUEUR,20040318,174400,332.3,332.3,332.2,332.2
XAUEUR,20040318,174500,332.3,332.3,332.3,332.3
XAUEUR,20040318,174800,332.2,332.2,332.2,332.2
XAUEUR,20040318,174900,332.3,332.3,332.3,332.3
XAUEUR,20040318,175200,332.2,332.2,332.1,332.2
XAUEUR,20040318,175400,332.5,332.5,332.5,332.5
XAUEUR,20040318,175500,332.4,332.4,332.3,332.3
XAUEUR,20040318,175600,332.4,332.4,332.4,332.4
XAUEUR,20040318,175900,332.3,332.3,332.3,332.3
XAUEUR,20040318,180000,332.4,332.4,332.4,332.4
XAUEUR,20040318,180100,332.5,332.5,331.6,331.6
XAUEUR,20040318,180200,331.7,332.0,331.7,332.0
XAUEUR,20040318,180300,332.1,332.3,332.1,332.2
XAUEUR,20040318,180400,332.3,332.5,332.3,332.3
XAUEUR,20040318,180500,332.2,332.2,332.0,332.2
XAUEUR,20040318,180700,332.1,332.2,332.0,332.0
XAUEUR,20040318,180800,332.1,332.2,332.1,332.2
XAUEUR,20040318,180900,332.3,332.3,332.3,332.3
XAUEUR,20040318,181000,332.2,332.2,332.2,332.2
XAUEUR,20040318,181200,332.1,332.2,332.1,332.2
XAUEUR,20040318,181400,332.1,332.1,332.0,332.0
XAUEUR,20040318,181500,332.1,332.2,332.1,332.2
XAUEUR,20040318,181700,332.3,332.3,332.3,332.3
XAUEUR,20040318,182000,332.2,332.2,332.2,332.2
XAUEUR,20040318,182100,332.1,332.2,332.1,332.2
XAUEUR,20040318,182600,332.2,332.2,332.2,332.2
XAUEUR,20040318,182900,332.3,332.4,332.3,332.4
XAUEUR,20040318,183000,332.5,332.5,332.5,332.5
XAUEUR,20040318,183100,332.3,332.4,332.3,332.4
XAUEUR,20040318,183200,332.5,332.5,332.5,332.5
XAUEUR,20040318,183500,332.6,332.6,332.6,332.6
XAUEUR,20040318,183900,332.7,332.7,332.7,332.7
XAUEUR,20040318,184000,332.8,332.8,332.8,332.8
XAUEUR,20040318,184100,332.9,333.0,332.9,333.0
XAUEUR,20040318,184600,333.0,333.0,332.8,332.8
XAUEUR,20040318,184700,332.9,333.0,332.9,333.0
XAUEUR,20040318,184800,332.9,332.9,332.7,332.7
XAUEUR,20040318,184900,332.6,332.6,332.5,332.5
XAUEUR,20040318,185100,332.3,332.3,332.3,332.3
XAUEUR,20040318,185200,332.4,332.6,332.4,332.6
XAUEUR,20040318,185300,332.7,333.1,332.7,333.1
XAUEUR,20040318,185400,333.0,333.0,332.5,332.5
XAUEUR,20040318,185500,332.4,332.4,332.2,332.2
XAUEUR,20040318,185600,332.1,332.1,332.0,332.0
XAUEUR,20040318,185900,331.9,331.9,331.8,331.8
XAUEUR,20040318,190000,331.7,331.7,331.7,331.7
XAUEUR,20040318,190100,331.8,332.0,331.8,332.0
XAUEUR,20040318,190300,332.1,332.2,332.1,332.2
XAUEUR,20040318,190500,332.3,332.3,332.2,332.2
XAUEUR,20040318,190600,332.3,332.3,332.3,332.3
XAUEUR,20040318,190800,332.4,332.5,332.4,332.5
XAUEUR,20040318,191000,332.3,332.3,332.2,332.2
XAUEUR,20040318,191100,332.1,332.1,331.8,331.8
XAUEUR,20040318,191200,331.7,331.7,331.7,331.7
XAUEUR,20040318,191300,331.6,331.6,331.6,331.6
XAUEUR,20040318,191400,331.7,331.8,331.7,331.8
XAUEUR,20040318,191500,331.7,331.7,331.7,331.7
XAUEUR,20040318,191600,331.8,331.8,331.8,331.8
XAUEUR,20040318,191800,332.0,332.1,332.0,332.1
XAUEUR,20040318,191900,332.0,332.0,332.0,332.0
XAUEUR,20040318,192000,331.8,331.8,331.8,331.8
XAUEUR,20040318,192200,331.7,331.7,331.3,331.3
XAUEUR,20040318,192300,331.2,331.3,331.2,331.3
XAUEUR,20040318,192400,331.4,331.6,331.4,331.6
XAUEUR,20040318,192500,331.7,331.7,331.7,331.7
XAUEUR,20040318,192600,331.8,332.0,331.8,332.0
XAUEUR,20040318,192700,332.1,332.2,332.1,332.1
XAUEUR,20040318,192800,332.0,332.0,331.8,331.8
XAUEUR,20040318,193000,331.7,331.7,331.7,331.7
XAUEUR,20040318,193100,331.8,331.8,331.8,331.8
XAUEUR,20040318,193400,331.7,331.7,331.7,331.7
XAUEUR,20040318,193600,331.6,331.6,331.6,331.6
XAUEUR,20040318,193700,331.5,331.5,331.5,331.5
XAUEUR,20040318,193800,331.6,331.7,331.6,331.7
XAUEUR,20040318,194000,331.6,331.6,331.6,331.6
XAUEUR,20040318,194300,331.5,331.5,331.5,331.5
XAUEUR,20040318,194500,331.4,331.4,331.3,331.3
XAUEUR,20040318,195000,331.3,331.3,331.3,331.3
XAUEUR,20040318,195400,331.2,331.2,331.2,331.2
XAUEUR,20040318,195500,331.3,331.3,331.3,331.3
XAUEUR,20040318,195700,331.2,331.2,331.2,331.2
XAUEUR,20040318,200000,331.1,331.1,331.0,331.0
XAUEUR,20040318,200300,330.8,330.8,330.8,330.8
XAUEUR,20040318,200700,330.9,330.9,330.8,330.8
XAUEUR,20040318,201200,330.8,330.8,330.8,330.8
XAUEUR,20040318,201300,330.9,330.9,330.9,330.9
XAUEUR,20040318,201400,330.8,330.8,330.8,330.8
XAUEUR,20040318,201500,330.9,330.9,330.9,330.9
XAUEUR,20040318,202000,330.9,330.9,330.9,330.9
XAUEUR,20040318,202500,330.9,330.9,330.9,330.9
XAUEUR,20040318,202700,331.0,331.0,331.0,331.0
XAUEUR,20040318,203000,331.1,331.1,331.1,331.1
XAUEUR,20040318,203100,331.2,331.2,331.2,331.2
XAUEUR,20040318,203500,331.3,331.3,331.3,331.3
XAUEUR,20040318,203800,331.2,331.2,331.2,331.2
XAUEUR,20040318,203900,331.1,331.1,331.1,331.1
XAUEUR,20040318,204400,331.2,331.2,331.2,331.2
XAUEUR,20040318,204500,331.3,331.3,331.3,331.3
XAUEUR,20040318,204700,331.4,331.4,331.4,331.4
XAUEUR,20040318,204800,331.5,331.5,331.5,331.5
XAUEUR,20040318,204900,331.3,331.3,331.3,331.3
XAUEUR,20040318,205100,331.4,331.4,331.4,331.4
XAUEUR,20040318,205500,331.5,331.5,331.5,331.5
XAUEUR,20040318,210000,331.5,331.5,331.3,331.3
XAUEUR,20040318,210200,331.4,331.4,331.3,331.3
XAUEUR,20040318,210400,331.4,331.4,331.4,331.4
XAUEUR,20040318,210500,331.5,331.5,331.5,331.5
XAUEUR,20040318,210700,331.3,331.3,331.3,331.3
XAUEUR,20040318,210800,331.2,331.2,331.2,331.2
XAUEUR,20040318,211300,331.2,331.2,331.2,331.2
XAUEUR,20040318,211500,331.1,331.1,331.0,331.0
XAUEUR,20040318,211600,331.1,331.1,331.1,331.1
XAUEUR,20040318,211700,331.2,331.2,331.2,331.2
XAUEUR,20040318,211800,331.4,331.4,331.4,331.4
XAUEUR,20040318,211900,331.6,331.6,331.6,331.6
XAUEUR,20040318,212000,331.5,331.5,331.5,331.5
XAUEUR,20040318,212500,331.5,331.5,331.5,331.5
XAUEUR,20040318,213000,331.5,331.5,331.5,331.5
XAUEUR,20040318,213100,331.6,331.6,331.6,331.6
XAUEUR,20040318,213600,331.6,331.7,331.6,331.7
XAUEUR,20040318,213800,331.8,331.8,331.8,331.8
XAUEUR,20040318,214300,331.7,331.7,331.7,331.7
XAUEUR,20040318,214800,331.7,331.7,331.7,331.7
XAUEUR,20040318,215300,331.7,331.7,331.7,331.7
XAUEUR,20040318,215800,331.7,331.7,331.7,331.7
XAUEUR,20040318,220300,331.7,331.7,331.7,331.7
XAUEUR,20040318,220500,331.8,331.8,331.8,331.8
XAUEUR,20040318,220700,331.7,331.7,331.7,331.7
XAUEUR,20040318,221200,331.7,331.7,331.6,331.6
XAUEUR,20040318,221400,331.7,331.7,331.7,331.7
XAUEUR,20040318,221600,331.6,331.6,331.6,331.6
XAUEUR,20040318,222100,331.6,331.6,331.6,331.6
XAUEUR,20040318,222300,331.7,331.7,331.7,331.7
XAUEUR,20040318,222500,331.6,331.6,331.6,331.6
XAUEUR,20040318,222700,331.8,331.8,331.8,331.8
XAUEUR,20040318,223200,331.8,331.8,331.8,331.8
XAUEUR,20040318,223300,331.9,331.9,331.9,331.9
XAUEUR,20040318,223800,331.9,331.9,331.9,331.9
XAUEUR,20040318,224200,332.0,332.0,332.0,332.0
XAUEUR,20040318,224700,332.0,332.0,332.0,332.0
XAUEUR,20040318,225200,332.0,332.0,332.0,332.0
XAUEUR,20040318,225500,331.9,331.9,331.9,331.9
XAUEUR,20040318,225600,331.8,331.8,331.8,331.8
XAUEUR,20040318,230000,331.9,331.9,331.9,331.9
XAUEUR,20040318,230100,332.0,332.0,332.0,332.0
XAUEUR,20040318,230600,332.0,332.0,332.0,332.0
XAUEUR,20040318,230900,332.1,332.1,332.1,332.1
XAUEUR,20040318,231000,332.0,332.0,332.0,332.0
XAUEUR,20040318,231200,332.1,332.1,332.1,332.1
XAUEUR,20040318,231400,332.2,332.2,332.2,332.2
XAUEUR,20040318,231800,332.1,332.1,332.1,332.1
XAUEUR,20040318,232000,332.0,332.0,332.0,332.0
XAUEUR,20040318,232300,331.9,331.9,331.9,331.9
XAUEUR,20040318,232400,331.8,331.8,331.8,331.8
XAUEUR,20040318,232900,331.8,331.8,331.8,331.8
XAUEUR,20040318,233100,331.9,331.9,331.9,331.9
XAUEUR,20040318,233300,331.7,331.7,331.7,331.7
XAUEUR,20040318,233400,331.5,331.5,331.5,331.5
XAUEUR,20040318,233800,331.6,331.6,331.6,331.6
XAUEUR,20040318,234300,331.7,331.7,331.7,331.7
XAUEUR,20040318,234500,331.6,331.6,331.6,331.6
XAUEUR,20040318,234700,331.7,331.7,331.7,331.7
XAUEUR,20040318,235200,331.7,331.7,331.7,331.7
XAUEUR,20040318,235400,331.6,331.6,331.6,331.6
XAUEUR,20040318,235900,331.5,331.5,331.5,331.5
XAGEUR,20040318,000400,5.91,5.91,5.91,5.91
XAGEUR,20040318,000900,5.91,5.91,5.91,5.91
XAGEUR,20040318,001400,5.91,5.91,5.91,5.91
XAGEUR,20040318,001900,5.91,5.91,5.91,5.91
XAGEUR,20040318,002400,5.91,5.91,5.91,5.91
XAGEUR,20040318,002800,5.92,5.92,5.92,5.92
XAGEUR,20040318,003300,5.92,5.92,5.92,5.92
XAGEUR,20040318,003800,5.92,5.92,5.92,5.92
XAGEUR,20040318,004300,5.92,5.92,5.92,5.92
XAGEUR,20040318,004800,5.92,5.92,5.92,5.92
XAGEUR,20040318,005200,5.93,5.93,5.93,5.93
XAGEUR,20040318,005400,5.92,5.92,5.92,5.92
XAGEUR,20040318,005900,5.92,5.92,5.92,5.92
XAGEUR,20040318,010400,5.92,5.92,5.92,5.92
XAGEUR,20040318,010900,5.92,5.92,5.92,5.92
XAGEUR,20040318,011400,5.92,5.92,5.91,5.91
XAGEUR,20040318,011900,5.91,5.91,5.91,5.91
XAGEUR,20040318,012000,5.90,5.90,5.90,5.90
XAGEUR,20040318,012500,5.90,5.90,5.90,5.90
XAGEUR,20040318,013000,5.90,5.90,5.89,5.89
XAGEUR,20040318,013500,5.89,5.89,5.89,5.89
XAGEUR,20040318,014000,5.89,5.89,5.89,5.89
XAGEUR,20040318,014200,5.90,5.90,5.90,5.90
XAGEUR,20040318,014700,5.90,5.90,5.90,5.90
XAGEUR,20040318,015200,5.89,5.89,5.89,5.89
XAGEUR,20040318,015700,5.89,5.89,5.89,5.89
XAGEUR,20040318,015900,5.90,5.90,5.90,5.90
XAGEUR,20040318,020000,5.89,5.89,5.89,5.89
XAGEUR,20040318,020500,5.89,5.89,5.89,5.89
XAGEUR,20040318,021000,5.89,5.89,5.89,5.89
XAGEUR,20040318,021500,5.89,5.89,5.89,5.89
XAGEUR,20040318,022000,5.89,5.89,5.89,5.89
XAGEUR,20040318,022500,5.89,5.89,5.89,5.89
XAGEUR,20040318,022600,5.90,5.90,5.90,5.90
XAGEUR,20040318,023000,5.91,5.91,5.91,5.91
XAGEUR,20040318,023400,5.90,5.90,5.90,5.90
XAGEUR,20040318,023600,5.91,5.91,5.91,5.91
XAGEUR,20040318,024100,5.91,5.91,5.91,5.91
XAGEUR,20040318,024600,5.91,5.91,5.91,5.91
XAGEUR,20040318,024800,5.90,5.90,5.90,5.90
XAGEUR,20040318,025300,5.90,5.90,5.90,5.90
XAGEUR,20040318,025800,5.90,5.90,5.90,5.90
XAGEUR,20040318,030300,5.90,5.90,5.90,5.90
XAGEUR,20040318,030800,5.90,5.90,5.90,5.90
XAGEUR,20040318,031200,5.89,5.89,5.89,5.89
XAGEUR,20040318,031300,5.90,5.90,5.90,5.90
XAGEUR,20040318,031500,5.89,5.89,5.89,5.89
XAGEUR,20040318,031600,5.90,5.90,5.90,5.90
XAGEUR,20040318,032100,5.90,5.90,5.90,5.90
XAGEUR,20040318,032600,5.90,5.90,5.90,5.90
XAGEUR,20040318,033100,5.90,5.90,5.90,5.90
XAGEUR,20040318,033600,5.90,5.90,5.90,5.90
XAGEUR,20040318,034100,5.90,5.90,5.90,5.90
XAGEUR,20040318,034600,5.90,5.90,5.90,5.90
XAGEUR,20040318,035100,5.90,5.90,5.90,5.90
XAGEUR,20040318,035600,5.90,5.90,5.90,5.90
XAGEUR,20040318,040100,5.90,5.90,5.90,5.90
XAGEUR,20040318,040600,5.90,5.90,5.90,5.90
XAGEUR,20040318,041100,5.90,5.90,5.90,5.90
XAGEUR,20040318,041600,5.90,5.90,5.90,5.90
XAGEUR,20040318,042100,5.90,5.90,5.90,5.90
XAGEUR,20040318,042600,5.90,5.90,5.90,5.90
XAGEUR,20040318,043100,5.90,5.90,5.90,5.90
XAGEUR,20040318,043600,5.90,5.90,5.90,5.90
XAGEUR,20040318,044100,5.90,5.90,5.90,5.90
XAGEUR,20040318,044500,5.89,5.89,5.89,5.89
XAGEUR,20040318,045000,5.89,5.89,5.89,5.89
XAGEUR,20040318,045500,5.89,5.89,5.89,5.89
XAGEUR,20040318,050000,5.89,5.89,5.89,5.89
XAGEUR,20040318,050400,5.90,5.90,5.90,5.90
XAGEUR,20040318,050900,5.90,5.90,5.90,5.90
XAGEUR,20040318,051200,5.89,5.89,5.89,5.89
XAGEUR,20040318,051400,5.90,5.90,5.90,5.90
XAGEUR,20040318,051500,5.89,5.89,5.89,5.89
XAGEUR,20040318,051700,5.90,5.90,5.90,5.90
XAGEUR,20040318,051800,5.89,5.89,5.89,5.89
XAGEUR,20040318,052300,5.89,5.89,5.89,5.89
XAGEUR,20040318,052800,5.89,5.89,5.88,5.88
XAGEUR,20040318,053300,5.88,5.88,5.88,5.88
XAGEUR,20040318,053400,5.89,5.89,5.89,5.89
XAGEUR,20040318,053900,5.89,5.89,5.89,5.89
XAGEUR,20040318,054400,5.89,5.89,5.89,5.89
XAGEUR,20040318,054600,5.88,5.88,5.88,5.88
XAGEUR,20040318,055100,5.88,5.88,5.88,5.88
XAGEUR,20040318,055600,5.88,5.88,5.87,5.87
XAGEUR,20040318,060100,5.87,5.87,5.87,5.87
XAGEUR,20040318,060400,5.86,5.86,5.86,5.86
XAGEUR,20040318,060600,5.87,5.87,5.87,5.87
XAGEUR,20040318,060800,5.86,5.86,5.86,5.86
XAGEUR,20040318,061300,5.86,5.86,5.86,5.86
XAGEUR,20040318,061400,5.87,5.87,5.87,5.87
XAGEUR,20040318,061700,5.86,5.86,5.86,5.86
XAGEUR,20040318,062000,5.87,5.87,5.87,5.87
XAGEUR,20040318,062200,5.86,5.86,5.86,5.86
XAGEUR,20040318,062700,5.86,5.86,5.86,5.86
XAGEUR,20040318,063200,5.86,5.86,5.86,5.86
XAGEUR,20040318,063700,5.86,5.86,5.86,5.86
XAGEUR,20040318,063900,5.85,5.85,5.85,5.85
XAGEUR,20040318,064400,5.85,5.85,5.85,5.85
XAGEUR,20040318,064900,5.85,5.85,5.85,5.85
XAGEUR,20040318,065400,5.85,5.85,5.85,5.85
XAGEUR,20040318,065900,5.85,5.85,5.85,5.85
XAGEUR,20040318,070300,5.86,5.86,5.86,5.86
XAGEUR,20040318,070800,5.85,5.85,5.85,5.85
XAGEUR,20040318,071300,5.85,5.85,5.85,5.85
XAGEUR,20040318,071400,5.86,5.86,5.86,5.86
XAGEUR,20040318,071600,5.85,5.85,5.85,5.85
XAGEUR,20040318,071800,5.86,5.86,5.86,5.86
XAGEUR,20040318,072300,5.86,5.86,5.86,5.86
XAGEUR,20040318,072800,5.86,5.86,5.86,5.86
XAGEUR,20040318,073200,5.85,5.85,5.85,5.85
XAGEUR,20040318,073700,5.85,5.85,5.85,5.85
XAGEUR,20040318,073900,5.84,5.84,5.84,5.84
XAGEUR,20040318,074100,5.85,5.85,5.85,5.85
XAGEUR,20040318,074600,5.86,5.86,5.86,5.86
XAGEUR,20040318,074900,5.85,5.86,5.85,5.86
XAGEUR,20040318,075400,5.86,5.86,5.86,5.86
XAGEUR,20040318,075900,5.86,5.86,5.86,5.86
XAGEUR,20040318,080400,5.86,5.86,5.86,5.86
XAGEUR,20040318,080900,5.86,5.86,5.86,5.86
XAGEUR,20040318,081400,5.86,5.86,5.86,5.86
XAGEUR,20040318,081700,5.85,5.85,5.85,5.85
XAGEUR,20040318,082200,5.85,5.85,5.85,5.85
XAGEUR,20040318,082700,5.85,5.85,5.85,5.85
XAGEUR,20040318,083200,5.85,5.85,5.85,5.85
XAGEUR,20040318,083700,5.85,5.85,5.85,5.85
XAGEUR,20040318,084000,5.86,5.86,5.86,5.86
XAGEUR,20040318,084500,5.86,5.86,5.86,5.86
XAGEUR,20040318,084900,5.85,5.85,5.85,5.85
XAGEUR,20040318,085000,5.86,5.86,5.86,5.86
XAGEUR,20040318,085500,5.86,5.86,5.86,5.86
XAGEUR,20040318,090000,5.86,5.86,5.86,5.86
XAGEUR,20040318,090500,5.86,5.86,5.86,5.86
XAGEUR,20040318,091000,5.86,5.86,5.86,5.86
XAGEUR,20040318,091500,5.86,5.86,5.86,5.86
XAGEUR,20040318,091600,5.87,5.87,5.87,5.87
XAGEUR,20040318,091800,5.86,5.86,5.86,5.86
XAGEUR,20040318,092000,5.87,5.87,5.87,5.87
XAGEUR,20040318,092100,5.86,5.86,5.86,5.86
XAGEUR,20040318,092300,5.87,5.87,5.87,5.87
XAGEUR,20040318,092400,5.86,5.86,5.86,5.86
XAGEUR,20040318,092900,5.86,5.86,5.86,5.86
XAGEUR,20040318,093200,5.87,5.87,5.87,5.87
XAGEUR,20040318,093700,5.87,5.87,5.87,5.87
XAGEUR,20040318,094200,5.88,5.89,5.88,5.89
XAGEUR,20040318,094600,5.88,5.88,5.88,5.88
XAGEUR,20040318,095100,5.88,5.89,5.88,5.88
XAGEUR,20040318,095200,5.89,5.89,5.89,5.89
XAGEUR,20040318,095700,5.89,5.89,5.89,5.89
XAGEUR,20040318,100200,5.89,5.89,5.89,5.89
XAGEUR,20040318,100500,5.88,5.88,5.88,5.88
XAGEUR,20040318,100700,5.89,5.89,5.89,5.89
XAGEUR,20040318,100800,5.88,5.88,5.88,5.88
XAGEUR,20040318,101300,5.88,5.88,5.88,5.88
XAGEUR,20040318,101800,5.88,5.88,5.88,5.88
XAGEUR,20040318,102300,5.88,5.88,5.88,5.88
XAGEUR,20040318,102800,5.88,5.88,5.88,5.88
XAGEUR,20040318,103300,5.88,5.88,5.88,5.88
XAGEUR,20040318,103800,5.88,5.88,5.88,5.88
XAGEUR,20040318,104200,5.89,5.89,5.89,5.89
XAGEUR,20040318,104700,5.89,5.89,5.89,5.89
XAGEUR,20040318,105200,5.88,5.88,5.88,5.88
XAGEUR,20040318,105300,5.89,5.89,5.89,5.89
XAGEUR,20040318,105700,5.88,5.88,5.88,5.88
XAGEUR,20040318,110000,5.89,5.89,5.89,5.89
XAGEUR,20040318,110400,5.88,5.88,5.88,5.88
XAGEUR,20040318,110600,5.89,5.89,5.89,5.89
XAGEUR,20040318,111100,5.89,5.89,5.89,5.89
XAGEUR,20040318,111600,5.89,5.89,5.89,5.89
XAGEUR,20040318,111900,5.88,5.88,5.88,5.88
XAGEUR,20040318,112400,5.88,5.88,5.88,5.88
XAGEUR,20040318,112900,5.88,5.88,5.88,5.88
XAGEUR,20040318,113000,5.89,5.89,5.89,5.89
XAGEUR,20040318,113100,5.88,5.88,5.88,5.88
XAGEUR,20040318,113200,5.89,5.89,5.88,5.88
XAGEUR,20040318,113700,5.88,5.88,5.88,5.88
XAGEUR,20040318,114200,5.88,5.88,5.87,5.87
XAGEUR,20040318,114700,5.87,5.87,5.87,5.87
XAGEUR,20040318,115200,5.87,5.87,5.87,5.87
XAGEUR,20040318,115700,5.87,5.87,5.87,5.87
XAGEUR,20040318,120200,5.87,5.87,5.87,5.87
XAGEUR,20040318,120700,5.87,5.87,5.87,5.87
XAGEUR,20040318,121200,5.87,5.87,5.87,5.87
XAGEUR,20040318,121700,5.87,5.87,5.87,5.87
XAGEUR,20040318,122200,5.87,5.87,5.87,5.87
XAGEUR,20040318,122700,5.87,5.87,5.87,5.87
XAGEUR,20040318,123200,5.87,5.87,5.87,5.87
XAGEUR,20040318,123700,5.87,5.87,5.87,5.87
XAGEUR,20040318,124200,5.87,5.87,5.87,5.87
XAGEUR,20040318,124700,5.87,5.87,5.87,5.87
XAGEUR,20040318,125200,5.87,5.87,5.87,5.87
XAGEUR,20040318,125700,5.87,5.87,5.87,5.87
XAGEUR,20040318,130200,5.87,5.87,5.87,5.87
XAGEUR,20040318,130700,5.87,5.87,5.87,5.87
XAGEUR,20040318,131000,5.88,5.88,5.88,5.88
XAGEUR,20040318,131200,5.89,5.89,5.88,5.88
XAGEUR,20040318,131700,5.88,5.88,5.88,5.88
XAGEUR,20040318,132200,5.88,5.88,5.88,5.88
XAGEUR,20040318,132700,5.88,5.88,5.88,5.88
XAGEUR,20040318,133200,5.88,5.88,5.88,5.88
XAGEUR,20040318,133700,5.88,5.88,5.88,5.88
XAGEUR,20040318,134200,5.88,5.88,5.88,5.88
XAGEUR,20040318,134700,5.88,5.88,5.88,5.88
XAGEUR,20040318,135200,5.88,5.88,5.88,5.88
XAGEUR,20040318,135700,5.88,5.88,5.88,5.88
XAGEUR,20040318,140200,5.88,5.88,5.88,5.88
XAGEUR,20040318,140700,5.88,5.88,5.88,5.88
XAGEUR,20040318,141200,5.88,5.88,5.88,5.88
XAGEUR,20040318,141700,5.88,5.88,5.88,5.88
XAGEUR,20040318,142200,5.88,5.88,5.88,5.88
XAGEUR,20040318,142700,5.88,5.90,5.88,5.90
XAGEUR,20040318,143100,5.91,5.91,5.90,5.90
XAGEUR,20040318,143300,5.89,5.89,5.89,5.89
XAGEUR,20040318,143400,5.90,5.90,5.90,5.90
XAGEUR,20040318,143500,5.89,5.89,5.89,5.89
XAGEUR,20040318,143900,5.88,5.88,5.88,5.88
XAGEUR,20040318,144000,5.89,5.89,5.89,5.89
XAGEUR,20040318,144100,5.88,5.88,5.88,5.88
XAGEUR,20040318,144200,5.89,5.89,5.89,5.89
XAGEUR,20040318,144600,5.88,5.88,5.88,5.88
XAGEUR,20040318,144800,5.89,5.89,5.89,5.89
XAGEUR,20040318,145300,5.89,5.89,5.89,5.89
XAGEUR,20040318,145800,5.89,5.89,5.89,5.89
XAGEUR,20040318,150100,5.90,5.91,5.90,5.91
XAGEUR,20040318,150600,5.91,5.91,5.91,5.91
XAGEUR,20040318,150900,5.90,5.90,5.90,5.90
XAGEUR,20040318,151200,5.91,5.93,5.91,5.93
XAGEUR,20040318,151500,5.92,5.93,5.92,5.93
XAGEUR,20040318,151600,5.92,5.92,5.92,5.92
XAGEUR,20040318,151700,5.93,5.94,5.93,5.94
XAGEUR,20040318,151800,5.96,5.96,5.96,5.96
XAGEUR,20040318,151900,5.97,5.97,5.97,5.97
XAGEUR,20040318,152000,5.96,5.96,5.96,5.96
XAGEUR,20040318,152500,5.96,5.96,5.96,5.96
XAGEUR,20040318,152600,5.95,5.95,5.95,5.95
XAGEUR,20040318,152900,5.94,5.94,5.94,5.94
XAGEUR,20040318,153300,5.93,5.93,5.93,5.93
XAGEUR,20040318,153400,5.92,5.93,5.92,5.93
XAGEUR,20040318,153700,5.94,5.94,5.94,5.94
XAGEUR,20040318,154000,5.93,5.93,5.93,5.93
XAGEUR,20040318,154500,5.93,5.93,5.93,5.93
XAGEUR,20040318,155000,5.93,5.93,5.93,5.93
XAGEUR,20040318,155500,5.93,5.93,5.93,5.93
XAGEUR,20040318,160000,5.93,5.93,5.93,5.93
XAGEUR,20040318,160400,5.92,5.92,5.92,5.92
XAGEUR,20040318,160500,5.93,5.93,5.92,5.92
XAGEUR,20040318,160700,5.93,5.93,5.93,5.93
XAGEUR,20040318,161200,5.93,5.93,5.92,5.92
XAGEUR,20040318,161300,5.93,5.93,5.93,5.93
XAGEUR,20040318,161400,5.92,5.92,5.92,5.92
XAGEUR,20040318,161600,5.93,5.93,5.93,5.93
XAGEUR,20040318,161700,5.92,5.92,5.92,5.92
XAGEUR,20040318,162200,5.92,5.92,5.92,5.92
XAGEUR,20040318,162400,5.93,5.93,5.93,5.93
XAGEUR,20040318,162900,5.93,5.93,5.93,5.93
XAGEUR,20040318,163400,5.93,5.93,5.93,5.93
XAGEUR,20040318,163800,5.92,5.92,5.92,5.92
XAGEUR,20040318,164100,5.93,5.93,5.93,5.93
XAGEUR,20040318,164400,5.92,5.92,5.92,5.92
XAGEUR,20040318,164500,5.93,5.93,5.93,5.93
XAGEUR,20040318,164700,5.92,5.92,5.92,5.92
XAGEUR,20040318,164800,5.93,5.93,5.93,5.93
XAGEUR,20040318,165300,5.93,5.93,5.93,5.93
XAGEUR,20040318,165800,5.93,5.93,5.92,5.92
XAGEUR,20040318,165900,5.93,5.93,5.93,5.93
XAGEUR,20040318,170000,5.94,5.94,5.94,5.94
XAGEUR,20040318,170200,5.93,5.93,5.93,5.93
XAGEUR,20040318,170400,5.92,5.93,5.92,5.93
XAGEUR,20040318,170700,5.94,5.94,5.94,5.94
XAGEUR,20040318,171200,5.94,5.94,5.93,5.93
XAGEUR,20040318,171600,5.94,5.94,5.94,5.94
XAGEUR,20040318,171700,5.93,5.93,5.93,5.93
XAGEUR,20040318,171800,5.94,5.94,5.94,5.94
XAGEUR,20040318,172300,5.94,5.94,5.94,5.94
XAGEUR,20040318,172600,5.93,5.93,5.93,5.93
XAGEUR,20040318,173100,5.93,5.93,5.93,5.93
XAGEUR,20040318,173600,5.93,5.93,5.93,5.93
XAGEUR,20040318,174100,5.93,5.93,5.93,5.93
XAGEUR,20040318,174200,5.94,5.94,5.94,5.94
XAGEUR,20040318,174500,5.93,5.93,5.93,5.93
XAGEUR,20040318,175000,5.93,5.93,5.93,5.93
XAGEUR,20040318,175100,5.94,5.94,5.93,5.93
XAGEUR,20040318,175600,5.93,5.93,5.93,5.93
XAGEUR,20040318,175800,5.94,5.94,5.94,5.94
XAGEUR,20040318,180000,5.95,5.95,5.95,5.95
XAGEUR,20040318,180100,5.94,5.94,5.93,5.93
XAGEUR,20040318,180200,5.94,5.94,5.94,5.94
XAGEUR,20040318,180300,5.95,5.96,5.95,5.96
XAGEUR,20040318,180800,5.96,5.96,5.96,5.96
XAGEUR,20040318,181300,5.96,5.96,5.96,5.96
XAGEUR,20040318,181400,5.95,5.95,5.95,5.95
XAGEUR,20040318,181600,5.96,5.96,5.96,5.96
XAGEUR,20040318,182000,5.95,5.95,5.95,5.95
XAGEUR,20040318,182500,5.95,5.95,5.95,5.95
XAGEUR,20040318,182700,5.96,5.96,5.96,5.96
XAGEUR,20040318,182900,5.95,5.95,5.95,5.95
XAGEUR,20040318,183300,5.96,5.96,5.96,5.96
XAGEUR,20040318,183800,5.96,5.96,5.96,5.96
XAGEUR,20040318,184200,5.97,5.97,5.97,5.97
XAGEUR,20040318,184700,5.97,5.98,5.97,5.98
XAGEUR,20040318,184800,5.97,5.97,5.97,5.97
XAGEUR,20040318,185100,5.96,5.96,5.96,5.96
XAGEUR,20040318,185300,5.97,5.97,5.97,5.97
XAGEUR,20040318,185400,5.98,5.98,5.96,5.96
XAGEUR,20040318,185800,5.95,5.95,5.95,5.95
XAGEUR,20040318,185900,5.94,5.94,5.94,5.94
XAGEUR,20040318,190300,5.95,5.95,5.95,5.95
XAGEUR,20040318,190600,5.96,5.96,5.96,5.96
XAGEUR,20040318,190800,5.97,5.98,5.97,5.98
XAGEUR,20040318,190900,5.97,5.97,5.97,5.97
XAGEUR,20040318,191100,5.96,5.96,5.96,5.96
XAGEUR,20040318,191200,5.95,5.95,5.95,5.95
XAGEUR,20040318,191300,5.96,5.96,5.96,5.96
XAGEUR,20040318,191800,5.96,5.96,5.96,5.96
XAGEUR,20040318,192100,5.98,5.98,5.96,5.96
XAGEUR,20040318,192600,5.98,5.98,5.98,5.98
XAGEUR,20040318,192700,5.99,5.99,5.99,5.99
XAGEUR,20040318,192800,5.98,5.98,5.98,5.98
XAGEUR,20040318,193300,5.98,5.98,5.98,5.98
XAGEUR,20040318,193800,5.98,5.98,5.98,5.98
XAGEUR,20040318,194300,5.98,5.98,5.98,5.98
XAGEUR,20040318,194800,5.98,5.98,5.98,5.98
XAGEUR,20040318,195300,5.98,5.98,5.98,5.98
XAGEUR,20040318,195800,5.98,5.98,5.98,5.98
XAGEUR,20040318,200100,5.97,5.97,5.97,5.97
XAGEUR,20040318,200600,5.97,5.97,5.97,5.97
XAGEUR,20040318,201100,5.97,5.97,5.97,5.97
XAGEUR,20040318,201600,5.97,5.97,5.97,5.97
XAGEUR,20040318,202100,5.97,5.97,5.97,5.97
XAGEUR,20040318,202600,5.97,5.97,5.97,5.97
XAGEUR,20040318,202900,5.98,5.98,5.98,5.98
XAGEUR,20040318,203400,5.98,5.98,5.98,5.98
XAGEUR,20040318,203900,5.98,5.98,5.98,5.98
XAGEUR,20040318,204400,5.98,5.98,5.98,5.98
XAGEUR,20040318,204900,5.98,5.98,5.98,5.98
XAGEUR,20040318,205400,5.98,5.98,5.98,5.98
XAGEUR,20040318,205900,5.98,5.98,5.98,5.98
XAGEUR,20040318,210400,5.98,5.98,5.98,5.98
XAGEUR,20040318,210900,5.98,5.98,5.98,5.98
XAGEUR,20040318,211400,5.98,5.98,5.98,5.98
XAGEUR,20040318,211900,5.98,5.98,5.98,5.98
XAGEUR,20040318,212400,5.98,5.98,5.98,5.98
XAGEUR,20040318,212900,5.98,5.98,5.98,5.98
XAGEUR,20040318,213400,5.98,5.98,5.97,5.97
XAGEUR,20040318,213900,5.97,5.97,5.97,5.97
XAGEUR,20040318,214400,5.97,5.97,5.97,5.97
XAGEUR,20040318,214900,5.97,5.97,5.97,5.97
XAGEUR,20040318,215400,5.97,5.97,5.97,5.97
XAGEUR,20040318,215900,5.97,5.97,5.97,5.97
XAGEUR,20040318,220400,5.97,5.97,5.97,5.97
XAGEUR,20040318,220900,5.97,5.97,5.97,5.97
XAGEUR,20040318,221400,5.97,5.97,5.97,5.97
XAGEUR,20040318,221900,5.97,5.97,5.97,5.97
XAGEUR,20040318,222400,5.97,5.97,5.97,5.97
XAGEUR,20040318,222900,5.97,5.97,5.97,5.97
XAGEUR,20040318,223400,5.97,5.97,5.97,5.97
XAGEUR,20040318,223900,5.97,5.97,5.97,5.97
XAGEUR,20040318,224400,5.97,5.97,5.97,5.97
XAGEUR,20040318,224900,5.97,5.97,5.97,5.97
XAGEUR,20040318,225400,5.97,5.97,5.97,5.97
XAGEUR,20040318,225900,5.97,5.97,5.97,5.97
XAGEUR,20040318,230400,5.97,5.97,5.97,5.97
XAGEUR,20040318,230900,5.97,5.97,5.97,5.97
XAGEUR,20040318,231400,5.97,5.97,5.97,5.97
XAGEUR,20040318,231900,5.97,5.97,5.97,5.97
XAGEUR,20040318,232400,5.97,5.97,5.97,5.97
XAGEUR,20040318,232900,5.97,5.97,5.97,5.97
XAGEUR,20040318,233400,5.97,5.97,5.97,5.97
XAGEUR,20040318,233900,5.97,5.97,5.97,5.97
XAGEUR,20040318,234400,5.97,5.97,5.97,5.97
XAGEUR,20040318,234900,5.97,5.97,5.97,5.97
XAGEUR,20040318,235300,5.96,5.96,5.96,5.96
XAGEUR,20040318,235800,5.96,5.96,5.96,5.96
XAGEUR,20040318,235900,5.95,5.95,5.95,5.95
GBPCAD,20040318,000100,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040318,000200,2.4304,2.4304,2.4303,2.4303
GBPCAD,20040318,000300,2.4303,2.4303,2.4303,2.4303
GBPCAD,20040318,000400,2.4303,2.4304,2.4303,2.4303
GBPCAD,20040318,000500,2.4303,2.4303,2.4303,2.4303
GBPCAD,20040318,000600,2.4303,2.4303,2.4303,2.4303
GBPCAD,20040318,000700,2.4303,2.4303,2.4303,2.4303
GBPCAD,20040318,000800,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040318,000900,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040318,001000,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040318,001100,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040318,001200,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040318,001300,2.4305,2.4305,2.4305,2.4305
GBPCAD,20040318,001400,2.4305,2.4309,2.4305,2.4309
GBPCAD,20040318,001500,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040318,001600,2.4309,2.4309,2.4308,2.4308
GBPCAD,20040318,001700,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040318,001800,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040318,001900,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040318,002000,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040318,002100,2.4309,2.4309,2.4308,2.4308
GBPCAD,20040318,002200,2.4308,2.4308,2.4308,2.4308
GBPCAD,20040318,002300,2.4308,2.4308,2.4306,2.4306
GBPCAD,20040318,002400,2.4306,2.4306,2.4306,2.4306
GBPCAD,20040318,002500,2.4306,2.4306,2.4305,2.4305
GBPCAD,20040318,002600,2.4306,2.4312,2.4306,2.4312
GBPCAD,20040318,002700,2.4312,2.4315,2.4312,2.4315
GBPCAD,20040318,002800,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040318,002900,2.4314,2.4314,2.4314,2.4314
GBPCAD,20040318,003000,2.4314,2.4315,2.4314,2.4314
GBPCAD,20040318,003100,2.4314,2.4314,2.4314,2.4314
GBPCAD,20040318,003200,2.4314,2.4314,2.4314,2.4314
GBPCAD,20040318,003300,2.4314,2.4315,2.4314,2.4315
GBPCAD,20040318,003400,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040318,003500,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040318,003600,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040318,003700,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040318,003800,2.4315,2.4315,2.4315,2.4315
GBPCAD,20040318,003900,2.4315,2.4316,2.4315,2.4316
GBPCAD,20040318,004000,2.4316,2.4317,2.4316,2.4317
GBPCAD,20040318,004100,2.4317,2.4317,2.4317,2.4317
GBPCAD,20040318,004200,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040318,004300,2.4318,2.4318,2.4318,2.4318
GBPCAD,20040318,004400,2.4319,2.4322,2.4319,2.4322
GBPCAD,20040318,004500,2.4322,2.4322,2.4322,2.4322
GBPCAD,20040318,004600,2.4322,2.4322,2.4321,2.4321
GBPCAD,20040318,004700,2.4322,2.4323,2.4322,2.4323
GBPCAD,20040318,004800,2.4323,2.4324,2.4323,2.4324
GBPCAD,20040318,004900,2.4325,2.4326,2.4325,2.4326
GBPCAD,20040318,005000,2.4327,2.4328,2.4327,2.4328
GBPCAD,20040318,005100,2.4328,2.4328,2.4328,2.4328
GBPCAD,20040318,005200,2.4328,2.4328,2.4325,2.4325
GBPCAD,20040318,005300,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040318,005400,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040318,005500,2.4325,2.4325,2.4323,2.4323
GBPCAD,20040318,005600,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040318,005700,2.4327,2.4327,2.4327,2.4327
GBPCAD,20040318,005800,2.4328,2.4328,2.4328,2.4328
GBPCAD,20040318,005900,2.4328,2.4329,2.4328,2.4329
GBPCAD,20040318,010000,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040318,010100,2.4329,2.4329,2.4328,2.4328
GBPCAD,20040318,010200,2.4328,2.4328,2.4328,2.4328
GBPCAD,20040318,010300,2.4328,2.4328,2.4327,2.4327
GBPCAD,20040318,010400,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040318,010500,2.4326,2.4327,2.4326,2.4327
GBPCAD,20040318,010600,2.4328,2.4329,2.4328,2.4329
GBPCAD,20040318,010700,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040318,010800,2.4330,2.4330,2.4325,2.4325
GBPCAD,20040318,010900,2.4323,2.4323,2.4320,2.4320
GBPCAD,20040318,011000,2.4320,2.4322,2.4320,2.4322
GBPCAD,20040318,011100,2.4322,2.4328,2.4322,2.4328
GBPCAD,20040318,011200,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040318,011300,2.4330,2.4332,2.4330,2.4331
GBPCAD,20040318,011400,2.4331,2.4331,2.4327,2.4327
GBPCAD,20040318,011500,2.4326,2.4327,2.4326,2.4327
GBPCAD,20040318,011600,2.4328,2.4330,2.4328,2.4329
GBPCAD,20040318,011700,2.4328,2.4328,2.4327,2.4327
GBPCAD,20040318,011800,2.4327,2.4329,2.4327,2.4329
GBPCAD,20040318,011900,2.4330,2.4331,2.4330,2.4331
GBPCAD,20040318,012000,2.4331,2.4339,2.4331,2.4339
GBPCAD,20040318,012100,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040318,012200,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040318,012300,2.4339,2.4339,2.4338,2.4338
GBPCAD,20040318,012400,2.4339,2.4348,2.4339,2.4348
GBPCAD,20040318,012500,2.4348,2.4348,2.4347,2.4347
GBPCAD,20040318,012600,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040318,012700,2.4348,2.4355,2.4348,2.4355
GBPCAD,20040318,012800,2.4357,2.4368,2.4357,2.4368
GBPCAD,20040318,012900,2.4369,2.4390,2.4369,2.4390
GBPCAD,20040318,013000,2.4392,2.4393,2.4388,2.4389
GBPCAD,20040318,013100,2.4390,2.4400,2.4390,2.4400
GBPCAD,20040318,013200,2.4402,2.4404,2.4401,2.4401
GBPCAD,20040318,013300,2.4399,2.4402,2.4399,2.4401
GBPCAD,20040318,013400,2.4399,2.4399,2.4396,2.4396
GBPCAD,20040318,013500,2.4395,2.4395,2.4395,2.4395
GBPCAD,20040318,013600,2.4393,2.4393,2.4393,2.4393
GBPCAD,20040318,013700,2.4393,2.4393,2.4390,2.4390
GBPCAD,20040318,013800,2.4390,2.4390,2.4390,2.4390
GBPCAD,20040318,013900,2.4389,2.4389,2.4388,2.4388
GBPCAD,20040318,014000,2.4388,2.4388,2.4387,2.4387
GBPCAD,20040318,014100,2.4389,2.4390,2.4389,2.4390
GBPCAD,20040318,014200,2.4391,2.4395,2.4391,2.4395
GBPCAD,20040318,014300,2.4396,2.4397,2.4395,2.4395
GBPCAD,20040318,014400,2.4397,2.4397,2.4396,2.4396
GBPCAD,20040318,014500,2.4396,2.4401,2.4396,2.4401
GBPCAD,20040318,014600,2.4402,2.4402,2.4399,2.4400
GBPCAD,20040318,014700,2.4399,2.4399,2.4397,2.4397
GBPCAD,20040318,014800,2.4397,2.4397,2.4397,2.4397
GBPCAD,20040318,014900,2.4397,2.4397,2.4396,2.4396
GBPCAD,20040318,015000,2.4396,2.4396,2.4395,2.4395
GBPCAD,20040318,015100,2.4395,2.4395,2.4393,2.4394
GBPCAD,20040318,015200,2.4395,2.4402,2.4395,2.4402
GBPCAD,20040318,015300,2.4403,2.4404,2.4402,2.4402
GBPCAD,20040318,015400,2.4402,2.4406,2.4402,2.4406
GBPCAD,20040318,015500,2.4407,2.4411,2.4407,2.4409
GBPCAD,20040318,015600,2.4406,2.4406,2.4398,2.4399
GBPCAD,20040318,015700,2.4399,2.4399,2.4397,2.4397
GBPCAD,20040318,015800,2.4397,2.4397,2.4396,2.4396
GBPCAD,20040318,015900,2.4396,2.4396,2.4395,2.4395
GBPCAD,20040318,020000,2.4396,2.4413,2.4396,2.4413
GBPCAD,20040318,020100,2.4414,2.4418,2.4410,2.4410
GBPCAD,20040318,020200,2.4408,2.4408,2.4404,2.4404
GBPCAD,20040318,020300,2.4403,2.4403,2.4400,2.4400
GBPCAD,20040318,020400,2.4402,2.4403,2.4402,2.4402
GBPCAD,20040318,020500,2.4402,2.4403,2.4402,2.4402
GBPCAD,20040318,020600,2.4402,2.4403,2.4402,2.4403
GBPCAD,20040318,020700,2.4403,2.4403,2.4403,2.4403
GBPCAD,20040318,020800,2.4402,2.4403,2.4402,2.4403
GBPCAD,20040318,020900,2.4403,2.4403,2.4403,2.4403
GBPCAD,20040318,021000,2.4403,2.4404,2.4403,2.4404
GBPCAD,20040318,021100,2.4404,2.4406,2.4404,2.4406
GBPCAD,20040318,021200,2.4409,2.4417,2.4409,2.4417
GBPCAD,20040318,021300,2.4418,2.4419,2.4413,2.4413
GBPCAD,20040318,021400,2.4414,2.4416,2.4414,2.4416
GBPCAD,20040318,021500,2.4416,2.4420,2.4416,2.4420
GBPCAD,20040318,021600,2.4421,2.4421,2.4420,2.4420
GBPCAD,20040318,021700,2.4418,2.4422,2.4418,2.4422
GBPCAD,20040318,021800,2.4422,2.4422,2.4421,2.4422
GBPCAD,20040318,021900,2.4421,2.4421,2.4409,2.4409
GBPCAD,20040318,022000,2.4407,2.4407,2.4403,2.4403
GBPCAD,20040318,022100,2.4402,2.4402,2.4393,2.4393
GBPCAD,20040318,022200,2.4392,2.4393,2.4390,2.4393
GBPCAD,20040318,022300,2.4394,2.4396,2.4393,2.4393
GBPCAD,20040318,022400,2.4392,2.4392,2.4388,2.4388
GBPCAD,20040318,022500,2.4388,2.4388,2.4388,2.4388
GBPCAD,20040318,022600,2.4388,2.4388,2.4388,2.4388
GBPCAD,20040318,022700,2.4390,2.4392,2.4390,2.4392
GBPCAD,20040318,022800,2.4392,2.4392,2.4387,2.4387
GBPCAD,20040318,022900,2.4386,2.4386,2.4383,2.4383
GBPCAD,20040318,023000,2.4382,2.4382,2.4377,2.4377
GBPCAD,20040318,023100,2.4377,2.4378,2.4377,2.4378
GBPCAD,20040318,023200,2.4378,2.4380,2.4378,2.4380
GBPCAD,20040318,023300,2.4382,2.4387,2.4382,2.4387
GBPCAD,20040318,023400,2.4388,2.4393,2.4388,2.4393
GBPCAD,20040318,023500,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040318,023600,2.4390,2.4390,2.4389,2.4389
GBPCAD,20040318,023700,2.4387,2.4387,2.4379,2.4379
GBPCAD,20040318,023800,2.4378,2.4378,2.4375,2.4375
GBPCAD,20040318,023900,2.4374,2.4374,2.4372,2.4372
GBPCAD,20040318,024000,2.4371,2.4371,2.4371,2.4371
GBPCAD,20040318,024100,2.4371,2.4374,2.4371,2.4374
GBPCAD,20040318,024200,2.4374,2.4377,2.4374,2.4377
GBPCAD,20040318,024300,2.4378,2.4378,2.4371,2.4374
GBPCAD,20040318,024400,2.4374,2.4375,2.4374,2.4375
GBPCAD,20040318,024500,2.4375,2.4380,2.4375,2.4380
GBPCAD,20040318,024600,2.4381,2.4385,2.4381,2.4385
GBPCAD,20040318,024700,2.4386,2.4389,2.4386,2.4389
GBPCAD,20040318,024800,2.4389,2.4391,2.4389,2.4391
GBPCAD,20040318,024900,2.4392,2.4393,2.4392,2.4392
GBPCAD,20040318,025000,2.4390,2.4391,2.4389,2.4391
GBPCAD,20040318,025100,2.4392,2.4392,2.4386,2.4386
GBPCAD,20040318,025200,2.4385,2.4385,2.4381,2.4381
GBPCAD,20040318,025300,2.4381,2.4381,2.4381,2.4381
GBPCAD,20040318,025400,2.4381,2.4382,2.4381,2.4382
GBPCAD,20040318,025500,2.4383,2.4383,2.4382,2.4382
GBPCAD,20040318,025600,2.4383,2.4385,2.4383,2.4384
GBPCAD,20040318,025700,2.4382,2.4382,2.4381,2.4381
GBPCAD,20040318,025800,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040318,025900,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040318,030000,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040318,030100,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040318,030200,2.4379,2.4381,2.4379,2.4381
GBPCAD,20040318,030300,2.4382,2.4383,2.4382,2.4383
GBPCAD,20040318,030400,2.4386,2.4390,2.4386,2.4390
GBPCAD,20040318,030500,2.4391,2.4392,2.4391,2.4392
GBPCAD,20040318,030600,2.4392,2.4393,2.4392,2.4392
GBPCAD,20040318,030700,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040318,030800,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040318,030900,2.4392,2.4394,2.4392,2.4393
GBPCAD,20040318,031000,2.4393,2.4400,2.4393,2.4400
GBPCAD,20040318,031100,2.4399,2.4399,2.4393,2.4393
GBPCAD,20040318,031200,2.4392,2.4394,2.4392,2.4394
GBPCAD,20040318,031300,2.4394,2.4394,2.4394,2.4394
GBPCAD,20040318,031400,2.4395,2.4397,2.4395,2.4397
GBPCAD,20040318,031500,2.4398,2.4399,2.4398,2.4399
GBPCAD,20040318,031600,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040318,031700,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040318,031800,2.4399,2.4399,2.4398,2.4398
GBPCAD,20040318,031900,2.4398,2.4398,2.4397,2.4397
GBPCAD,20040318,032000,2.4397,2.4399,2.4397,2.4398
GBPCAD,20040318,032100,2.4397,2.4397,2.4397,2.4397
GBPCAD,20040318,032200,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040318,032300,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040318,032400,2.4400,2.4400,2.4400,2.4400
GBPCAD,20040318,032500,2.4400,2.4400,2.4399,2.4399
GBPCAD,20040318,032600,2.4397,2.4397,2.4397,2.4397
GBPCAD,20040318,032700,2.4396,2.4397,2.4396,2.4397
GBPCAD,20040318,032800,2.4397,2.4397,2.4397,2.4397
GBPCAD,20040318,032900,2.4399,2.4400,2.4399,2.4400
GBPCAD,20040318,033000,2.4400,2.4400,2.4400,2.4400
GBPCAD,20040318,033100,2.4400,2.4402,2.4400,2.4401
GBPCAD,20040318,033200,2.4401,2.4401,2.4401,2.4401
GBPCAD,20040318,033300,2.4401,2.4401,2.4399,2.4399
GBPCAD,20040318,033400,2.4399,2.4399,2.4391,2.4391
GBPCAD,20040318,033500,2.4390,2.4390,2.4385,2.4385
GBPCAD,20040318,033600,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040318,033700,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040318,033800,2.4385,2.4385,2.4384,2.4384
GBPCAD,20040318,033900,2.4384,2.4384,2.4383,2.4384
GBPCAD,20040318,034000,2.4384,2.4384,2.4381,2.4381
GBPCAD,20040318,034100,2.4378,2.4378,2.4374,2.4374
GBPCAD,20040318,034200,2.4375,2.4375,2.4375,2.4375
GBPCAD,20040318,034300,2.4374,2.4374,2.4371,2.4372
GBPCAD,20040318,034400,2.4373,2.4374,2.4373,2.4374
GBPCAD,20040318,034500,2.4374,2.4376,2.4374,2.4376
GBPCAD,20040318,034600,2.4376,2.4378,2.4376,2.4378
GBPCAD,20040318,034700,2.4379,2.4380,2.4379,2.4380
GBPCAD,20040318,034800,2.4380,2.4388,2.4380,2.4388
GBPCAD,20040318,034900,2.4389,2.4393,2.4389,2.4393
GBPCAD,20040318,035000,2.4395,2.4404,2.4395,2.4404
GBPCAD,20040318,035100,2.4409,2.4411,2.4409,2.4411
GBPCAD,20040318,035200,2.4409,2.4409,2.4404,2.4404
GBPCAD,20040318,035300,2.4404,2.4405,2.4403,2.4403
GBPCAD,20040318,035400,2.4403,2.4403,2.4400,2.4400
GBPCAD,20040318,035500,2.4400,2.4400,2.4399,2.4399
GBPCAD,20040318,035600,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040318,035700,2.4398,2.4399,2.4398,2.4399
GBPCAD,20040318,035800,2.4399,2.4400,2.4399,2.4400
GBPCAD,20040318,035900,2.4400,2.4403,2.4400,2.4403
GBPCAD,20040318,040000,2.4403,2.4405,2.4403,2.4405
GBPCAD,20040318,040100,2.4405,2.4405,2.4405,2.4405
GBPCAD,20040318,040200,2.4406,2.4406,2.4404,2.4404
GBPCAD,20040318,040300,2.4404,2.4404,2.4403,2.4404
GBPCAD,20040318,040400,2.4404,2.4404,2.4402,2.4402
GBPCAD,20040318,040500,2.4402,2.4402,2.4401,2.4401
GBPCAD,20040318,040600,2.4400,2.4400,2.4399,2.4399
GBPCAD,20040318,040700,2.4399,2.4399,2.4398,2.4398
GBPCAD,20040318,040800,2.4398,2.4398,2.4398,2.4398
GBPCAD,20040318,040900,2.4398,2.4398,2.4398,2.4398
GBPCAD,20040318,041000,2.4398,2.4399,2.4397,2.4397
GBPCAD,20040318,041100,2.4396,2.4396,2.4393,2.4393
GBPCAD,20040318,041200,2.4393,2.4393,2.4390,2.4390
GBPCAD,20040318,041300,2.4388,2.4390,2.4387,2.4390
GBPCAD,20040318,041400,2.4392,2.4392,2.4390,2.4390
GBPCAD,20040318,041500,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040318,041600,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040318,041700,2.4393,2.4393,2.4392,2.4392
GBPCAD,20040318,041800,2.4392,2.4392,2.4390,2.4390
GBPCAD,20040318,041900,2.4390,2.4392,2.4390,2.4392
GBPCAD,20040318,042000,2.4393,2.4395,2.4393,2.4395
GBPCAD,20040318,042100,2.4396,2.4400,2.4396,2.4400
GBPCAD,20040318,042200,2.4401,2.4403,2.4401,2.4403
GBPCAD,20040318,042300,2.4403,2.4403,2.4403,2.4403
GBPCAD,20040318,042400,2.4403,2.4403,2.4402,2.4402
GBPCAD,20040318,042500,2.4402,2.4402,2.4402,2.4402
GBPCAD,20040318,042600,2.4402,2.4403,2.4402,2.4403
GBPCAD,20040318,042700,2.4403,2.4403,2.4403,2.4403
GBPCAD,20040318,042800,2.4403,2.4406,2.4403,2.4406
GBPCAD,20040318,042900,2.4407,2.4410,2.4407,2.4410
GBPCAD,20040318,043000,2.4411,2.4411,2.4409,2.4409
GBPCAD,20040318,043100,2.4409,2.4409,2.4407,2.4407
GBPCAD,20040318,043200,2.4407,2.4407,2.4406,2.4406
GBPCAD,20040318,043300,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040318,043400,2.4406,2.4406,2.4402,2.4402
GBPCAD,20040318,043500,2.4402,2.4404,2.4402,2.4404
GBPCAD,20040318,043600,2.4404,2.4405,2.4404,2.4405
GBPCAD,20040318,043700,2.4405,2.4407,2.4405,2.4407
GBPCAD,20040318,043800,2.4407,2.4407,2.4406,2.4406
GBPCAD,20040318,043900,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040318,044000,2.4406,2.4406,2.4402,2.4402
GBPCAD,20040318,044100,2.4402,2.4402,2.4402,2.4402
GBPCAD,20040318,044200,2.4402,2.4403,2.4402,2.4403
GBPCAD,20040318,044300,2.4403,2.4403,2.4402,2.4402
GBPCAD,20040318,044400,2.4402,2.4403,2.4402,2.4403
GBPCAD,20040318,044500,2.4404,2.4419,2.4404,2.4419
GBPCAD,20040318,044600,2.4423,2.4423,2.4420,2.4420
GBPCAD,20040318,044700,2.4418,2.4418,2.4417,2.4417
GBPCAD,20040318,044800,2.4417,2.4417,2.4413,2.4413
GBPCAD,20040318,044900,2.4411,2.4412,2.4411,2.4412
GBPCAD,20040318,045000,2.4414,2.4415,2.4414,2.4414
GBPCAD,20040318,045100,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040318,045200,2.4413,2.4413,2.4410,2.4410
GBPCAD,20040318,045300,2.4411,2.4413,2.4411,2.4413
GBPCAD,20040318,045400,2.4413,2.4413,2.4410,2.4410
GBPCAD,20040318,045500,2.4410,2.4410,2.4408,2.4408
GBPCAD,20040318,045600,2.4408,2.4408,2.4408,2.4408
GBPCAD,20040318,045700,2.4408,2.4408,2.4407,2.4407
GBPCAD,20040318,045800,2.4408,2.4409,2.4408,2.4409
GBPCAD,20040318,045900,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040318,050000,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040318,050100,2.4410,2.4411,2.4410,2.4411
GBPCAD,20040318,050200,2.4413,2.4413,2.4411,2.4411
GBPCAD,20040318,050300,2.4411,2.4411,2.4409,2.4409
GBPCAD,20040318,050400,2.4409,2.4410,2.4409,2.4410
GBPCAD,20040318,050500,2.4410,2.4411,2.4410,2.4411
GBPCAD,20040318,050600,2.4412,2.4413,2.4412,2.4412
GBPCAD,20040318,050700,2.4411,2.4413,2.4411,2.4411
GBPCAD,20040318,050800,2.4411,2.4411,2.4411,2.4411
GBPCAD,20040318,050900,2.4412,2.4412,2.4412,2.4412
GBPCAD,20040318,051000,2.4412,2.4412,2.4412,2.4412
GBPCAD,20040318,051100,2.4412,2.4412,2.4411,2.4411
GBPCAD,20040318,051200,2.4411,2.4411,2.4411,2.4411
GBPCAD,20040318,051300,2.4411,2.4411,2.4411,2.4411
GBPCAD,20040318,051400,2.4411,2.4413,2.4411,2.4413
GBPCAD,20040318,051500,2.4411,2.4411,2.4410,2.4410
GBPCAD,20040318,051600,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040318,051700,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040318,051800,2.4409,2.4410,2.4409,2.4409
GBPCAD,20040318,051900,2.4409,2.4409,2.4408,2.4409
GBPCAD,20040318,052000,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040318,052100,2.4410,2.4410,2.4408,2.4408
GBPCAD,20040318,052200,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040318,052300,2.4409,2.4411,2.4409,2.4411
GBPCAD,20040318,052400,2.4411,2.4411,2.4411,2.4411
GBPCAD,20040318,052500,2.4411,2.4411,2.4411,2.4411
GBPCAD,20040318,052600,2.4411,2.4411,2.4410,2.4410
GBPCAD,20040318,052700,2.4411,2.4411,2.4410,2.4410
GBPCAD,20040318,052800,2.4409,2.4409,2.4404,2.4406
GBPCAD,20040318,052900,2.4406,2.4407,2.4406,2.4407
GBPCAD,20040318,053000,2.4407,2.4408,2.4406,2.4406
GBPCAD,20040318,053100,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040318,053200,2.4406,2.4406,2.4401,2.4401
GBPCAD,20040318,053300,2.4402,2.4403,2.4402,2.4403
GBPCAD,20040318,053400,2.4404,2.4404,2.4402,2.4402
GBPCAD,20040318,053500,2.4402,2.4403,2.4402,2.4403
GBPCAD,20040318,053600,2.4403,2.4403,2.4402,2.4402
GBPCAD,20040318,053700,2.4402,2.4402,2.4401,2.4401
GBPCAD,20040318,053800,2.4401,2.4401,2.4401,2.4401
GBPCAD,20040318,053900,2.4402,2.4411,2.4402,2.4411
GBPCAD,20040318,054000,2.4414,2.4415,2.4414,2.4414
GBPCAD,20040318,054100,2.4413,2.4413,2.4407,2.4407
GBPCAD,20040318,054200,2.4406,2.4410,2.4406,2.4410
GBPCAD,20040318,054300,2.4410,2.4410,2.4407,2.4407
GBPCAD,20040318,054400,2.4407,2.4407,2.4406,2.4406
GBPCAD,20040318,054500,2.4405,2.4405,2.4405,2.4405
GBPCAD,20040318,054600,2.4403,2.4403,2.4401,2.4401
GBPCAD,20040318,054700,2.4401,2.4401,2.4401,2.4401
GBPCAD,20040318,054800,2.4400,2.4400,2.4400,2.4400
GBPCAD,20040318,054900,2.4401,2.4401,2.4399,2.4399
GBPCAD,20040318,055000,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040318,055100,2.4399,2.4399,2.4398,2.4398
GBPCAD,20040318,055200,2.4397,2.4397,2.4397,2.4397
GBPCAD,20040318,055300,2.4397,2.4402,2.4397,2.4402
GBPCAD,20040318,055400,2.4402,2.4402,2.4402,2.4402
GBPCAD,20040318,055500,2.4403,2.4403,2.4403,2.4403
GBPCAD,20040318,055600,2.4403,2.4404,2.4403,2.4404
GBPCAD,20040318,055700,2.4405,2.4406,2.4405,2.4405
GBPCAD,20040318,055800,2.4404,2.4404,2.4403,2.4404
GBPCAD,20040318,055900,2.4404,2.4407,2.4404,2.4407
GBPCAD,20040318,060000,2.4407,2.4409,2.4407,2.4409
GBPCAD,20040318,060100,2.4411,2.4411,2.4410,2.4410
GBPCAD,20040318,060200,2.4410,2.4410,2.4409,2.4409
GBPCAD,20040318,060300,2.4410,2.4412,2.4410,2.4412
GBPCAD,20040318,060400,2.4411,2.4416,2.4411,2.4414
GBPCAD,20040318,060500,2.4413,2.4413,2.4411,2.4411
GBPCAD,20040318,060600,2.4411,2.4413,2.4411,2.4413
GBPCAD,20040318,060700,2.4414,2.4418,2.4414,2.4418
GBPCAD,20040318,060800,2.4418,2.4420,2.4418,2.4420
GBPCAD,20040318,060900,2.4422,2.4426,2.4422,2.4426
GBPCAD,20040318,061000,2.4425,2.4425,2.4423,2.4423
GBPCAD,20040318,061100,2.4424,2.4424,2.4424,2.4424
GBPCAD,20040318,061200,2.4424,2.4424,2.4423,2.4424
GBPCAD,20040318,061300,2.4424,2.4425,2.4424,2.4425
GBPCAD,20040318,061400,2.4426,2.4428,2.4425,2.4428
GBPCAD,20040318,061500,2.4428,2.4430,2.4428,2.4430
GBPCAD,20040318,061600,2.4430,2.4430,2.4430,2.4430
GBPCAD,20040318,061700,2.4429,2.4430,2.4428,2.4430
GBPCAD,20040318,061800,2.4430,2.4432,2.4430,2.4432
GBPCAD,20040318,061900,2.4433,2.4433,2.4430,2.4431
GBPCAD,20040318,062000,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040318,062100,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040318,062200,2.4432,2.4433,2.4432,2.4433
GBPCAD,20040318,062300,2.4434,2.4439,2.4434,2.4438
GBPCAD,20040318,062400,2.4436,2.4436,2.4434,2.4434
GBPCAD,20040318,062500,2.4434,2.4434,2.4432,2.4432
GBPCAD,20040318,062600,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040318,062700,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040318,062800,2.4431,2.4431,2.4431,2.4431
GBPCAD,20040318,062900,2.4431,2.4435,2.4431,2.4435
GBPCAD,20040318,063000,2.4435,2.4435,2.4433,2.4433
GBPCAD,20040318,063100,2.4432,2.4432,2.4427,2.4427
GBPCAD,20040318,063200,2.4427,2.4427,2.4425,2.4425
GBPCAD,20040318,063300,2.4424,2.4424,2.4420,2.4420
GBPCAD,20040318,063400,2.4421,2.4422,2.4418,2.4418
GBPCAD,20040318,063500,2.4417,2.4417,2.4417,2.4417
GBPCAD,20040318,063600,2.4416,2.4416,2.4415,2.4415
GBPCAD,20040318,063700,2.4415,2.4418,2.4415,2.4418
GBPCAD,20040318,063800,2.4418,2.4422,2.4418,2.4422
GBPCAD,20040318,063900,2.4423,2.4424,2.4423,2.4423
GBPCAD,20040318,064000,2.4423,2.4424,2.4423,2.4424
GBPCAD,20040318,064100,2.4424,2.4424,2.4424,2.4424
GBPCAD,20040318,064200,2.4424,2.4424,2.4423,2.4423
GBPCAD,20040318,064300,2.4423,2.4426,2.4423,2.4426
GBPCAD,20040318,064400,2.4427,2.4430,2.4427,2.4427
GBPCAD,20040318,064500,2.4426,2.4426,2.4425,2.4425
GBPCAD,20040318,064600,2.4425,2.4426,2.4425,2.4426
GBPCAD,20040318,064700,2.4427,2.4427,2.4427,2.4427
GBPCAD,20040318,064800,2.4427,2.4427,2.4422,2.4422
GBPCAD,20040318,064900,2.4421,2.4421,2.4420,2.4420
GBPCAD,20040318,065000,2.4420,2.4420,2.4420,2.4420
GBPCAD,20040318,065100,2.4421,2.4421,2.4421,2.4421
GBPCAD,20040318,065200,2.4421,2.4421,2.4420,2.4420
GBPCAD,20040318,065300,2.4420,2.4420,2.4420,2.4420
GBPCAD,20040318,065400,2.4420,2.4420,2.4420,2.4420
GBPCAD,20040318,065500,2.4419,2.4419,2.4419,2.4419
GBPCAD,20040318,065600,2.4419,2.4419,2.4417,2.4417
GBPCAD,20040318,065700,2.4416,2.4416,2.4416,2.4416
GBPCAD,20040318,065800,2.4416,2.4416,2.4410,2.4410
GBPCAD,20040318,065900,2.4410,2.4411,2.4410,2.4411
GBPCAD,20040318,070000,2.4411,2.4411,2.4410,2.4410
GBPCAD,20040318,070100,2.4410,2.4412,2.4410,2.4411
GBPCAD,20040318,070200,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040318,070300,2.4410,2.4410,2.4410,2.4410
GBPCAD,20040318,070400,2.4410,2.4410,2.4408,2.4408
GBPCAD,20040318,070500,2.4408,2.4413,2.4408,2.4413
GBPCAD,20040318,070600,2.4414,2.4417,2.4414,2.4417
GBPCAD,20040318,070700,2.4417,2.4417,2.4417,2.4417
GBPCAD,20040318,070800,2.4417,2.4417,2.4414,2.4414
GBPCAD,20040318,070900,2.4414,2.4417,2.4414,2.4417
GBPCAD,20040318,071000,2.4417,2.4418,2.4417,2.4418
GBPCAD,20040318,071100,2.4418,2.4418,2.4418,2.4418
GBPCAD,20040318,071200,2.4417,2.4418,2.4416,2.4416
GBPCAD,20040318,071300,2.4416,2.4416,2.4410,2.4410
GBPCAD,20040318,071400,2.4409,2.4412,2.4409,2.4412
GBPCAD,20040318,071500,2.4413,2.4413,2.4412,2.4413
GBPCAD,20040318,071600,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040318,071700,2.4411,2.4413,2.4411,2.4413
GBPCAD,20040318,071800,2.4414,2.4416,2.4414,2.4416
GBPCAD,20040318,071900,2.4417,2.4417,2.4417,2.4417
GBPCAD,20040318,072000,2.4418,2.4419,2.4418,2.4419
GBPCAD,20040318,072100,2.4419,2.4419,2.4418,2.4418
GBPCAD,20040318,072200,2.4418,2.4421,2.4418,2.4421
GBPCAD,20040318,072300,2.4420,2.4420,2.4416,2.4416
GBPCAD,20040318,072400,2.4415,2.4415,2.4414,2.4414
GBPCAD,20040318,072500,2.4414,2.4416,2.4414,2.4416
GBPCAD,20040318,072600,2.4416,2.4416,2.4415,2.4415
GBPCAD,20040318,072700,2.4415,2.4415,2.4413,2.4413
GBPCAD,20040318,072800,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040318,072900,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040318,073000,2.4413,2.4418,2.4413,2.4418
GBPCAD,20040318,073100,2.4420,2.4426,2.4420,2.4424
GBPCAD,20040318,073200,2.4423,2.4423,2.4423,2.4423
GBPCAD,20040318,073300,2.4423,2.4424,2.4421,2.4421
GBPCAD,20040318,073400,2.4420,2.4420,2.4419,2.4419
GBPCAD,20040318,073500,2.4419,2.4419,2.4419,2.4419
GBPCAD,20040318,073600,2.4419,2.4421,2.4419,2.4421
GBPCAD,20040318,073700,2.4421,2.4421,2.4420,2.4420
GBPCAD,20040318,073800,2.4420,2.4420,2.4419,2.4419
GBPCAD,20040318,073900,2.4418,2.4423,2.4418,2.4423
GBPCAD,20040318,074000,2.4423,2.4425,2.4423,2.4425
GBPCAD,20040318,074100,2.4425,2.4425,2.4423,2.4423
GBPCAD,20040318,074200,2.4423,2.4423,2.4420,2.4420
GBPCAD,20040318,074300,2.4420,2.4420,2.4418,2.4418
GBPCAD,20040318,074400,2.4418,2.4418,2.4416,2.4416
GBPCAD,20040318,074500,2.4416,2.4420,2.4416,2.4419
GBPCAD,20040318,074600,2.4418,2.4418,2.4418,2.4418
GBPCAD,20040318,074700,2.4418,2.4419,2.4418,2.4418
GBPCAD,20040318,074800,2.4418,2.4418,2.4413,2.4413
GBPCAD,20040318,074900,2.4411,2.4414,2.4410,2.4410
GBPCAD,20040318,075000,2.4408,2.4411,2.4408,2.4410
GBPCAD,20040318,075100,2.4409,2.4411,2.4407,2.4411
GBPCAD,20040318,075200,2.4413,2.4413,2.4411,2.4411
GBPCAD,20040318,075300,2.4411,2.4413,2.4411,2.4413
GBPCAD,20040318,075400,2.4414,2.4414,2.4413,2.4413
GBPCAD,20040318,075500,2.4413,2.4413,2.4410,2.4411
GBPCAD,20040318,075600,2.4411,2.4411,2.4409,2.4409
GBPCAD,20040318,075700,2.4409,2.4409,2.4404,2.4404
GBPCAD,20040318,075800,2.4403,2.4403,2.4397,2.4397
GBPCAD,20040318,075900,2.4397,2.4397,2.4396,2.4397
GBPCAD,20040318,080000,2.4397,2.4397,2.4396,2.4396
GBPCAD,20040318,080100,2.4396,2.4396,2.4394,2.4394
GBPCAD,20040318,080200,2.4394,2.4394,2.4393,2.4393
GBPCAD,20040318,080300,2.4393,2.4395,2.4393,2.4395
GBPCAD,20040318,080400,2.4395,2.4395,2.4392,2.4392
GBPCAD,20040318,080500,2.4392,2.4405,2.4392,2.4405
GBPCAD,20040318,080600,2.4406,2.4406,2.4402,2.4405
GBPCAD,20040318,080700,2.4406,2.4409,2.4406,2.4409
GBPCAD,20040318,080800,2.4410,2.4410,2.4409,2.4409
GBPCAD,20040318,080900,2.4410,2.4413,2.4410,2.4412
GBPCAD,20040318,081000,2.4411,2.4411,2.4405,2.4405
GBPCAD,20040318,081100,2.4404,2.4404,2.4403,2.4404
GBPCAD,20040318,081200,2.4403,2.4404,2.4402,2.4402
GBPCAD,20040318,081300,2.4402,2.4403,2.4402,2.4403
GBPCAD,20040318,081400,2.4403,2.4404,2.4402,2.4404
GBPCAD,20040318,081500,2.4406,2.4409,2.4406,2.4406
GBPCAD,20040318,081600,2.4407,2.4409,2.4407,2.4407
GBPCAD,20040318,081700,2.4406,2.4406,2.4403,2.4404
GBPCAD,20040318,081800,2.4403,2.4403,2.4398,2.4398
GBPCAD,20040318,081900,2.4399,2.4404,2.4399,2.4404
GBPCAD,20040318,082000,2.4405,2.4406,2.4405,2.4406
GBPCAD,20040318,082100,2.4406,2.4406,2.4405,2.4405
GBPCAD,20040318,082200,2.4405,2.4405,2.4404,2.4404
GBPCAD,20040318,082300,2.4405,2.4411,2.4404,2.4411
GBPCAD,20040318,082400,2.4413,2.4417,2.4413,2.4417
GBPCAD,20040318,082500,2.4418,2.4419,2.4414,2.4414
GBPCAD,20040318,082600,2.4412,2.4412,2.4407,2.4407
GBPCAD,20040318,082700,2.4406,2.4406,2.4400,2.4400
GBPCAD,20040318,082800,2.4399,2.4404,2.4396,2.4404
GBPCAD,20040318,082900,2.4406,2.4407,2.4406,2.4407
GBPCAD,20040318,083000,2.4408,2.4411,2.4407,2.4411
GBPCAD,20040318,083100,2.4413,2.4415,2.4411,2.4411
GBPCAD,20040318,083200,2.4411,2.4411,2.4407,2.4407
GBPCAD,20040318,083300,2.4408,2.4411,2.4408,2.4410
GBPCAD,20040318,083400,2.4407,2.4407,2.4399,2.4399
GBPCAD,20040318,083500,2.4399,2.4400,2.4395,2.4396
GBPCAD,20040318,083600,2.4398,2.4403,2.4398,2.4403
GBPCAD,20040318,083700,2.4404,2.4404,2.4399,2.4399
GBPCAD,20040318,083800,2.4398,2.4399,2.4395,2.4399
GBPCAD,20040318,083900,2.4402,2.4402,2.4399,2.4399
GBPCAD,20040318,084000,2.4397,2.4397,2.4395,2.4396
GBPCAD,20040318,084100,2.4397,2.4399,2.4397,2.4399
GBPCAD,20040318,084200,2.4400,2.4404,2.4400,2.4404
GBPCAD,20040318,084300,2.4405,2.4418,2.4405,2.4418
GBPCAD,20040318,084400,2.4420,2.4421,2.4420,2.4421
GBPCAD,20040318,084500,2.4420,2.4422,2.4420,2.4422
GBPCAD,20040318,084600,2.4423,2.4424,2.4423,2.4424
GBPCAD,20040318,084700,2.4425,2.4426,2.4422,2.4422
GBPCAD,20040318,084800,2.4422,2.4430,2.4422,2.4430
GBPCAD,20040318,084900,2.4432,2.4446,2.4432,2.4446
GBPCAD,20040318,085000,2.4446,2.4446,2.4445,2.4445
GBPCAD,20040318,085100,2.4444,2.4444,2.4442,2.4442
GBPCAD,20040318,085200,2.4442,2.4442,2.4437,2.4438
GBPCAD,20040318,085300,2.4439,2.4442,2.4439,2.4441
GBPCAD,20040318,085400,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040318,085500,2.4437,2.4439,2.4437,2.4439
GBPCAD,20040318,085600,2.4441,2.4448,2.4441,2.4448
GBPCAD,20040318,085700,2.4449,2.4455,2.4449,2.4455
GBPCAD,20040318,085800,2.4454,2.4454,2.4444,2.4444
GBPCAD,20040318,085900,2.4443,2.4445,2.4441,2.4441
GBPCAD,20040318,090000,2.4442,2.4455,2.4442,2.4455
GBPCAD,20040318,090100,2.4453,2.4453,2.4448,2.4448
GBPCAD,20040318,090200,2.4448,2.4452,2.4448,2.4452
GBPCAD,20040318,090300,2.4453,2.4453,2.4452,2.4453
GBPCAD,20040318,090400,2.4454,2.4454,2.4448,2.4448
GBPCAD,20040318,090500,2.4448,2.4451,2.4448,2.4448
GBPCAD,20040318,090600,2.4449,2.4458,2.4449,2.4458
GBPCAD,20040318,090700,2.4459,2.4459,2.4455,2.4455
GBPCAD,20040318,090800,2.4453,2.4453,2.4451,2.4453
GBPCAD,20040318,090900,2.4454,2.4460,2.4454,2.4458
GBPCAD,20040318,091000,2.4457,2.4457,2.4456,2.4457
GBPCAD,20040318,091100,2.4457,2.4458,2.4457,2.4458
GBPCAD,20040318,091200,2.4456,2.4459,2.4456,2.4459
GBPCAD,20040318,091300,2.4457,2.4457,2.4449,2.4449
GBPCAD,20040318,091400,2.4448,2.4448,2.4446,2.4446
GBPCAD,20040318,091500,2.4446,2.4446,2.4445,2.4445
GBPCAD,20040318,091600,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040318,091700,2.4445,2.4445,2.4437,2.4437
GBPCAD,20040318,091800,2.4437,2.4437,2.4433,2.4435
GBPCAD,20040318,091900,2.4434,2.4434,2.4432,2.4432
GBPCAD,20040318,092000,2.4431,2.4431,2.4424,2.4424
GBPCAD,20040318,092100,2.4423,2.4423,2.4420,2.4421
GBPCAD,20040318,092200,2.4422,2.4425,2.4422,2.4425
GBPCAD,20040318,092300,2.4425,2.4425,2.4421,2.4421
GBPCAD,20040318,092400,2.4423,2.4424,2.4423,2.4424
GBPCAD,20040318,092500,2.4425,2.4425,2.4419,2.4419
GBPCAD,20040318,092600,2.4418,2.4418,2.4417,2.4417
GBPCAD,20040318,092700,2.4417,2.4418,2.4417,2.4418
GBPCAD,20040318,092800,2.4420,2.4420,2.4420,2.4420
GBPCAD,20040318,092900,2.4420,2.4420,2.4420,2.4420
GBPCAD,20040318,093000,2.4420,2.4421,2.4420,2.4421
GBPCAD,20040318,093100,2.4421,2.4422,2.4421,2.4421
GBPCAD,20040318,093200,2.4420,2.4420,2.4413,2.4413
GBPCAD,20040318,093300,2.4412,2.4412,2.4401,2.4401
GBPCAD,20040318,093400,2.4400,2.4400,2.4395,2.4395
GBPCAD,20040318,093500,2.4393,2.4393,2.4392,2.4392
GBPCAD,20040318,093600,2.4390,2.4390,2.4386,2.4386
GBPCAD,20040318,093700,2.4385,2.4385,2.4378,2.4378
GBPCAD,20040318,093800,2.4378,2.4379,2.4377,2.4377
GBPCAD,20040318,093900,2.4376,2.4376,2.4365,2.4365
GBPCAD,20040318,094000,2.4364,2.4365,2.4364,2.4365
GBPCAD,20040318,094100,2.4365,2.4365,2.4357,2.4357
GBPCAD,20040318,094200,2.4359,2.4360,2.4359,2.4360
GBPCAD,20040318,094300,2.4361,2.4361,2.4349,2.4349
GBPCAD,20040318,094400,2.4348,2.4357,2.4348,2.4357
GBPCAD,20040318,094500,2.4358,2.4360,2.4358,2.4360
GBPCAD,20040318,094600,2.4359,2.4359,2.4356,2.4357
GBPCAD,20040318,094700,2.4358,2.4360,2.4358,2.4359
GBPCAD,20040318,094800,2.4358,2.4360,2.4358,2.4358
GBPCAD,20040318,094900,2.4360,2.4364,2.4360,2.4364
GBPCAD,20040318,095000,2.4364,2.4364,2.4364,2.4364
GBPCAD,20040318,095100,2.4369,2.4371,2.4369,2.4371
GBPCAD,20040318,095200,2.4369,2.4369,2.4360,2.4360
GBPCAD,20040318,095300,2.4358,2.4359,2.4353,2.4359
GBPCAD,20040318,095400,2.4360,2.4364,2.4360,2.4364
GBPCAD,20040318,095500,2.4362,2.4362,2.4358,2.4358
GBPCAD,20040318,095600,2.4359,2.4360,2.4359,2.4360
GBPCAD,20040318,095700,2.4361,2.4369,2.4361,2.4369
GBPCAD,20040318,095800,2.4370,2.4379,2.4370,2.4379
GBPCAD,20040318,095900,2.4381,2.4390,2.4381,2.4390
GBPCAD,20040318,100000,2.4390,2.4390,2.4390,2.4390
GBPCAD,20040318,100100,2.4386,2.4388,2.4386,2.4386
GBPCAD,20040318,100200,2.4385,2.4385,2.4384,2.4385
GBPCAD,20040318,100300,2.4385,2.4395,2.4385,2.4395
GBPCAD,20040318,100400,2.4396,2.4401,2.4396,2.4401
GBPCAD,20040318,100500,2.4402,2.4404,2.4402,2.4404
GBPCAD,20040318,100600,2.4404,2.4404,2.4399,2.4399
GBPCAD,20040318,100700,2.4398,2.4402,2.4397,2.4402
GBPCAD,20040318,100800,2.4403,2.4406,2.4403,2.4406
GBPCAD,20040318,100900,2.4405,2.4407,2.4405,2.4407
GBPCAD,20040318,101000,2.4407,2.4424,2.4407,2.4424
GBPCAD,20040318,101100,2.4425,2.4425,2.4417,2.4418
GBPCAD,20040318,101200,2.4417,2.4417,2.4410,2.4410
GBPCAD,20040318,101300,2.4411,2.4413,2.4411,2.4413
GBPCAD,20040318,101400,2.4414,2.4416,2.4414,2.4416
GBPCAD,20040318,101500,2.4417,2.4419,2.4417,2.4419
GBPCAD,20040318,101600,2.4417,2.4418,2.4417,2.4418
GBPCAD,20040318,101700,2.4419,2.4420,2.4418,2.4418
GBPCAD,20040318,101800,2.4416,2.4419,2.4415,2.4419
GBPCAD,20040318,101900,2.4420,2.4420,2.4414,2.4414
GBPCAD,20040318,102000,2.4413,2.4418,2.4413,2.4418
GBPCAD,20040318,102100,2.4418,2.4421,2.4418,2.4421
GBPCAD,20040318,102200,2.4421,2.4423,2.4421,2.4423
GBPCAD,20040318,102300,2.4422,2.4423,2.4421,2.4423
GBPCAD,20040318,102400,2.4424,2.4425,2.4424,2.4425
GBPCAD,20040318,102500,2.4424,2.4424,2.4418,2.4418
GBPCAD,20040318,102600,2.4418,2.4418,2.4418,2.4418
GBPCAD,20040318,102700,2.4414,2.4416,2.4414,2.4416
GBPCAD,20040318,102800,2.4418,2.4419,2.4418,2.4419
GBPCAD,20040318,102900,2.4420,2.4420,2.4417,2.4417
GBPCAD,20040318,103000,2.4415,2.4415,2.4407,2.4407
GBPCAD,20040318,103100,2.4406,2.4420,2.4403,2.4420
GBPCAD,20040318,103200,2.4422,2.4434,2.4422,2.4432
GBPCAD,20040318,103300,2.4434,2.4434,2.4431,2.4431
GBPCAD,20040318,103400,2.4428,2.4428,2.4418,2.4421
GBPCAD,20040318,103500,2.4423,2.4433,2.4423,2.4430
GBPCAD,20040318,103600,2.4429,2.4429,2.4428,2.4428
GBPCAD,20040318,103700,2.4428,2.4429,2.4424,2.4424
GBPCAD,20040318,103800,2.4423,2.4423,2.4418,2.4420
GBPCAD,20040318,103900,2.4421,2.4427,2.4421,2.4427
GBPCAD,20040318,104000,2.4427,2.4430,2.4427,2.4429
GBPCAD,20040318,104100,2.4428,2.4431,2.4428,2.4431
GBPCAD,20040318,104200,2.4432,2.4435,2.4432,2.4435
GBPCAD,20040318,104300,2.4437,2.4439,2.4437,2.4438
GBPCAD,20040318,104400,2.4438,2.4444,2.4438,2.4444
GBPCAD,20040318,104500,2.4444,2.4444,2.4435,2.4435
GBPCAD,20040318,104600,2.4434,2.4434,2.4427,2.4427
GBPCAD,20040318,104700,2.4427,2.4427,2.4427,2.4427
GBPCAD,20040318,104800,2.4426,2.4431,2.4426,2.4431
GBPCAD,20040318,104900,2.4432,2.4439,2.4432,2.4439
GBPCAD,20040318,105000,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040318,105100,2.4440,2.4440,2.4438,2.4438
GBPCAD,20040318,105200,2.4437,2.4444,2.4437,2.4444
GBPCAD,20040318,105300,2.4445,2.4450,2.4444,2.4444
GBPCAD,20040318,105400,2.4445,2.4447,2.4443,2.4443
GBPCAD,20040318,105500,2.4442,2.4442,2.4434,2.4434
GBPCAD,20040318,105600,2.4432,2.4443,2.4432,2.4443
GBPCAD,20040318,105700,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040318,105800,2.4442,2.4442,2.4440,2.4441
GBPCAD,20040318,105900,2.4442,2.4449,2.4442,2.4449
GBPCAD,20040318,110000,2.4451,2.4452,2.4451,2.4451
GBPCAD,20040318,110100,2.4450,2.4450,2.4446,2.4449
GBPCAD,20040318,110200,2.4450,2.4459,2.4450,2.4457
GBPCAD,20040318,110300,2.4457,2.4457,2.4453,2.4454
GBPCAD,20040318,110400,2.4455,2.4460,2.4455,2.4460
GBPCAD,20040318,110500,2.4461,2.4461,2.4461,2.4461
GBPCAD,20040318,110600,2.4461,2.4461,2.4458,2.4458
GBPCAD,20040318,110700,2.4457,2.4457,2.4454,2.4457
GBPCAD,20040318,110800,2.4459,2.4459,2.4455,2.4455
GBPCAD,20040318,110900,2.4456,2.4456,2.4453,2.4453
GBPCAD,20040318,111000,2.4455,2.4455,2.4447,2.4447
GBPCAD,20040318,111100,2.4446,2.4448,2.4443,2.4443
GBPCAD,20040318,111200,2.4444,2.4445,2.4442,2.4442
GBPCAD,20040318,111300,2.4442,2.4444,2.4441,2.4444
GBPCAD,20040318,111400,2.4444,2.4450,2.4444,2.4450
GBPCAD,20040318,111500,2.4451,2.4453,2.4448,2.4448
GBPCAD,20040318,111600,2.4447,2.4447,2.4443,2.4445
GBPCAD,20040318,111700,2.4444,2.4444,2.4429,2.4429
GBPCAD,20040318,111800,2.4428,2.4430,2.4426,2.4427
GBPCAD,20040318,111900,2.4426,2.4430,2.4425,2.4430
GBPCAD,20040318,112000,2.4431,2.4435,2.4431,2.4435
GBPCAD,20040318,112100,2.4435,2.4435,2.4434,2.4434
GBPCAD,20040318,112200,2.4434,2.4437,2.4434,2.4437
GBPCAD,20040318,112300,2.4438,2.4446,2.4438,2.4446
GBPCAD,20040318,112400,2.4448,2.4448,2.4445,2.4445
GBPCAD,20040318,112500,2.4444,2.4446,2.4442,2.4445
GBPCAD,20040318,112600,2.4444,2.4444,2.4439,2.4439
GBPCAD,20040318,112700,2.4440,2.4442,2.4439,2.4439
GBPCAD,20040318,112800,2.4438,2.4438,2.4432,2.4432
GBPCAD,20040318,112900,2.4433,2.4451,2.4433,2.4451
GBPCAD,20040318,113000,2.4449,2.4449,2.4445,2.4447
GBPCAD,20040318,113100,2.4450,2.4456,2.4450,2.4456
GBPCAD,20040318,113200,2.4457,2.4467,2.4457,2.4467
GBPCAD,20040318,113300,2.4466,2.4466,2.4464,2.4464
GBPCAD,20040318,113400,2.4464,2.4464,2.4463,2.4464
GBPCAD,20040318,113500,2.4463,2.4463,2.4455,2.4455
GBPCAD,20040318,113600,2.4455,2.4459,2.4455,2.4459
GBPCAD,20040318,113700,2.4459,2.4464,2.4459,2.4464
GBPCAD,20040318,113800,2.4464,2.4464,2.4462,2.4462
GBPCAD,20040318,113900,2.4461,2.4461,2.4459,2.4459
GBPCAD,20040318,114000,2.4458,2.4459,2.4458,2.4459
GBPCAD,20040318,114100,2.4457,2.4459,2.4457,2.4459
GBPCAD,20040318,114200,2.4459,2.4460,2.4456,2.4456
GBPCAD,20040318,114300,2.4455,2.4457,2.4453,2.4457
GBPCAD,20040318,114400,2.4458,2.4463,2.4458,2.4463
GBPCAD,20040318,114500,2.4462,2.4462,2.4459,2.4459
GBPCAD,20040318,114600,2.4459,2.4459,2.4452,2.4452
GBPCAD,20040318,114700,2.4451,2.4451,2.4449,2.4449
GBPCAD,20040318,114800,2.4448,2.4448,2.4441,2.4441
GBPCAD,20040318,114900,2.4439,2.4442,2.4437,2.4442
GBPCAD,20040318,115000,2.4442,2.4442,2.4440,2.4441
GBPCAD,20040318,115100,2.4442,2.4445,2.4442,2.4445
GBPCAD,20040318,115200,2.4444,2.4444,2.4440,2.4440
GBPCAD,20040318,115300,2.4439,2.4439,2.4434,2.4435
GBPCAD,20040318,115400,2.4435,2.4435,2.4431,2.4431
GBPCAD,20040318,115500,2.4430,2.4432,2.4430,2.4432
GBPCAD,20040318,115600,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040318,115700,2.4434,2.4434,2.4431,2.4431
GBPCAD,20040318,115800,2.4430,2.4431,2.4430,2.4430
GBPCAD,20040318,115900,2.4428,2.4428,2.4427,2.4427
GBPCAD,20040318,120000,2.4427,2.4427,2.4424,2.4424
GBPCAD,20040318,120100,2.4423,2.4423,2.4421,2.4421
GBPCAD,20040318,120200,2.4421,2.4424,2.4421,2.4424
GBPCAD,20040318,120300,2.4424,2.4425,2.4424,2.4425
GBPCAD,20040318,120400,2.4426,2.4430,2.4426,2.4430
GBPCAD,20040318,120500,2.4431,2.4431,2.4429,2.4429
GBPCAD,20040318,120600,2.4428,2.4428,2.4427,2.4427
GBPCAD,20040318,120700,2.4428,2.4430,2.4428,2.4430
GBPCAD,20040318,120800,2.4428,2.4428,2.4427,2.4427
GBPCAD,20040318,120900,2.4427,2.4427,2.4427,2.4427
GBPCAD,20040318,121000,2.4425,2.4425,2.4425,2.4425
GBPCAD,20040318,121100,2.4424,2.4424,2.4420,2.4420
GBPCAD,20040318,121200,2.4419,2.4419,2.4417,2.4417
GBPCAD,20040318,121300,2.4415,2.4416,2.4413,2.4416
GBPCAD,20040318,121400,2.4416,2.4418,2.4416,2.4418
GBPCAD,20040318,121500,2.4418,2.4418,2.4418,2.4418
GBPCAD,20040318,121600,2.4420,2.4420,2.4420,2.4420
GBPCAD,20040318,121700,2.4418,2.4418,2.4417,2.4417
GBPCAD,20040318,121800,2.4417,2.4417,2.4403,2.4403
GBPCAD,20040318,121900,2.4402,2.4407,2.4402,2.4407
GBPCAD,20040318,122000,2.4407,2.4407,2.4406,2.4406
GBPCAD,20040318,122100,2.4406,2.4406,2.4405,2.4406
GBPCAD,20040318,122200,2.4406,2.4409,2.4406,2.4409
GBPCAD,20040318,122300,2.4411,2.4413,2.4411,2.4413
GBPCAD,20040318,122400,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040318,122500,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040318,122600,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040318,122700,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040318,122800,2.4414,2.4414,2.4413,2.4413
GBPCAD,20040318,122900,2.4412,2.4413,2.4412,2.4413
GBPCAD,20040318,123000,2.4414,2.4427,2.4414,2.4427
GBPCAD,20040318,123100,2.4427,2.4427,2.4424,2.4424
GBPCAD,20040318,123200,2.4423,2.4423,2.4420,2.4420
GBPCAD,20040318,123300,2.4420,2.4423,2.4420,2.4423
GBPCAD,20040318,123400,2.4423,2.4423,2.4417,2.4417
GBPCAD,20040318,123500,2.4416,2.4416,2.4414,2.4414
GBPCAD,20040318,123600,2.4410,2.4411,2.4410,2.4411
GBPCAD,20040318,123700,2.4410,2.4413,2.4410,2.4413
GBPCAD,20040318,123800,2.4413,2.4416,2.4413,2.4414
GBPCAD,20040318,123900,2.4414,2.4416,2.4414,2.4416
GBPCAD,20040318,124000,2.4414,2.4414,2.4412,2.4413
GBPCAD,20040318,124100,2.4413,2.4414,2.4411,2.4414
GBPCAD,20040318,124200,2.4414,2.4414,2.4410,2.4410
GBPCAD,20040318,124300,2.4411,2.4418,2.4411,2.4418
GBPCAD,20040318,124400,2.4418,2.4424,2.4418,2.4421
GBPCAD,20040318,124500,2.4420,2.4423,2.4418,2.4423
GBPCAD,20040318,124600,2.4423,2.4429,2.4423,2.4429
GBPCAD,20040318,124700,2.4428,2.4430,2.4423,2.4423
GBPCAD,20040318,124800,2.4421,2.4421,2.4413,2.4414
GBPCAD,20040318,124900,2.4416,2.4420,2.4416,2.4420
GBPCAD,20040318,125000,2.4420,2.4420,2.4420,2.4420
GBPCAD,20040318,125100,2.4424,2.4424,2.4422,2.4423
GBPCAD,20040318,125200,2.4423,2.4423,2.4419,2.4419
GBPCAD,20040318,125300,2.4419,2.4423,2.4419,2.4422
GBPCAD,20040318,125400,2.4421,2.4421,2.4420,2.4420
GBPCAD,20040318,125500,2.4420,2.4423,2.4420,2.4420
GBPCAD,20040318,125600,2.4418,2.4418,2.4418,2.4418
GBPCAD,20040318,125700,2.4417,2.4417,2.4417,2.4417
GBPCAD,20040318,125800,2.4417,2.4417,2.4413,2.4413
GBPCAD,20040318,125900,2.4413,2.4413,2.4411,2.4413
GBPCAD,20040318,130000,2.4415,2.4433,2.4415,2.4433
GBPCAD,20040318,130100,2.4434,2.4439,2.4434,2.4438
GBPCAD,20040318,130200,2.4437,2.4444,2.4437,2.4444
GBPCAD,20040318,130300,2.4445,2.4459,2.4445,2.4459
GBPCAD,20040318,130400,2.4460,2.4462,2.4460,2.4462
GBPCAD,20040318,130500,2.4463,2.4463,2.4463,2.4463
GBPCAD,20040318,130600,2.4460,2.4460,2.4460,2.4460
GBPCAD,20040318,130700,2.4460,2.4461,2.4452,2.4452
GBPCAD,20040318,130800,2.4448,2.4448,2.4420,2.4420
GBPCAD,20040318,130900,2.4421,2.4421,2.4411,2.4411
GBPCAD,20040318,131000,2.4409,2.4409,2.4399,2.4399
GBPCAD,20040318,131100,2.4398,2.4399,2.4396,2.4396
GBPCAD,20040318,131200,2.4395,2.4397,2.4393,2.4397
GBPCAD,20040318,131300,2.4396,2.4397,2.4394,2.4397
GBPCAD,20040318,131400,2.4399,2.4404,2.4399,2.4403
GBPCAD,20040318,131500,2.4402,2.4418,2.4402,2.4418
GBPCAD,20040318,131600,2.4419,2.4434,2.4419,2.4432
GBPCAD,20040318,131700,2.4430,2.4430,2.4418,2.4419
GBPCAD,20040318,131800,2.4421,2.4424,2.4419,2.4419
GBPCAD,20040318,131900,2.4420,2.4425,2.4420,2.4425
GBPCAD,20040318,132000,2.4425,2.4427,2.4425,2.4427
GBPCAD,20040318,132100,2.4427,2.4427,2.4427,2.4427
GBPCAD,20040318,132200,2.4427,2.4428,2.4427,2.4428
GBPCAD,20040318,132300,2.4427,2.4427,2.4425,2.4425
GBPCAD,20040318,132400,2.4424,2.4424,2.4423,2.4423
GBPCAD,20040318,132500,2.4423,2.4423,2.4417,2.4417
GBPCAD,20040318,132600,2.4418,2.4418,2.4413,2.4413
GBPCAD,20040318,132700,2.4412,2.4412,2.4408,2.4408
GBPCAD,20040318,132800,2.4407,2.4407,2.4405,2.4405
GBPCAD,20040318,132900,2.4406,2.4406,2.4404,2.4404
GBPCAD,20040318,133000,2.4404,2.4406,2.4404,2.4406
GBPCAD,20040318,133100,2.4407,2.4410,2.4407,2.4409
GBPCAD,20040318,133200,2.4407,2.4407,2.4406,2.4406
GBPCAD,20040318,133300,2.4404,2.4404,2.4404,2.4404
GBPCAD,20040318,133400,2.4404,2.4404,2.4404,2.4404
GBPCAD,20040318,133500,2.4402,2.4404,2.4395,2.4395
GBPCAD,20040318,133600,2.4392,2.4392,2.4390,2.4391
GBPCAD,20040318,133700,2.4392,2.4396,2.4392,2.4393
GBPCAD,20040318,133800,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040318,133900,2.4391,2.4391,2.4389,2.4389
GBPCAD,20040318,134000,2.4390,2.4391,2.4388,2.4388
GBPCAD,20040318,134100,2.4389,2.4392,2.4389,2.4392
GBPCAD,20040318,134200,2.4394,2.4399,2.4394,2.4399
GBPCAD,20040318,134300,2.4400,2.4404,2.4400,2.4400
GBPCAD,20040318,134400,2.4401,2.4402,2.4399,2.4399
GBPCAD,20040318,134500,2.4399,2.4402,2.4399,2.4402
GBPCAD,20040318,134600,2.4402,2.4404,2.4402,2.4404
GBPCAD,20040318,134700,2.4404,2.4406,2.4404,2.4406
GBPCAD,20040318,134800,2.4407,2.4411,2.4406,2.4406
GBPCAD,20040318,134900,2.4404,2.4404,2.4400,2.4402
GBPCAD,20040318,135000,2.4403,2.4415,2.4403,2.4415
GBPCAD,20040318,135100,2.4416,2.4420,2.4416,2.4420
GBPCAD,20040318,135200,2.4419,2.4419,2.4415,2.4415
GBPCAD,20040318,135300,2.4415,2.4415,2.4413,2.4413
GBPCAD,20040318,135400,2.4415,2.4424,2.4415,2.4424
GBPCAD,20040318,135500,2.4423,2.4424,2.4423,2.4424
GBPCAD,20040318,135600,2.4423,2.4424,2.4423,2.4424
GBPCAD,20040318,135700,2.4423,2.4423,2.4415,2.4415
GBPCAD,20040318,135800,2.4416,2.4418,2.4416,2.4418
GBPCAD,20040318,135900,2.4417,2.4417,2.4413,2.4413
GBPCAD,20040318,140000,2.4413,2.4413,2.4407,2.4407
GBPCAD,20040318,140100,2.4409,2.4411,2.4406,2.4406
GBPCAD,20040318,140200,2.4404,2.4404,2.4402,2.4404
GBPCAD,20040318,140300,2.4404,2.4406,2.4404,2.4406
GBPCAD,20040318,140400,2.4406,2.4406,2.4397,2.4397
GBPCAD,20040318,140500,2.4396,2.4396,2.4385,2.4386
GBPCAD,20040318,140600,2.4387,2.4396,2.4387,2.4394
GBPCAD,20040318,140700,2.4393,2.4393,2.4387,2.4387
GBPCAD,20040318,140800,2.4386,2.4392,2.4386,2.4392
GBPCAD,20040318,140900,2.4395,2.4403,2.4395,2.4400
GBPCAD,20040318,141000,2.4399,2.4400,2.4397,2.4400
GBPCAD,20040318,141100,2.4399,2.4399,2.4396,2.4396
GBPCAD,20040318,141200,2.4395,2.4396,2.4394,2.4395
GBPCAD,20040318,141300,2.4394,2.4397,2.4394,2.4397
GBPCAD,20040318,141400,2.4399,2.4404,2.4399,2.4404
GBPCAD,20040318,141500,2.4405,2.4406,2.4404,2.4404
GBPCAD,20040318,141600,2.4402,2.4408,2.4401,2.4408
GBPCAD,20040318,141700,2.4411,2.4416,2.4411,2.4414
GBPCAD,20040318,141800,2.4413,2.4413,2.4411,2.4411
GBPCAD,20040318,141900,2.4411,2.4414,2.4411,2.4413
GBPCAD,20040318,142000,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040318,142100,2.4411,2.4411,2.4403,2.4403
GBPCAD,20040318,142200,2.4402,2.4403,2.4399,2.4403
GBPCAD,20040318,142300,2.4404,2.4406,2.4404,2.4406
GBPCAD,20040318,142400,2.4404,2.4407,2.4404,2.4407
GBPCAD,20040318,142500,2.4406,2.4406,2.4406,2.4406
GBPCAD,20040318,142600,2.4406,2.4410,2.4406,2.4410
GBPCAD,20040318,142700,2.4411,2.4413,2.4411,2.4411
GBPCAD,20040318,142800,2.4411,2.4411,2.4410,2.4410
GBPCAD,20040318,142900,2.4411,2.4411,2.4411,2.4411
GBPCAD,20040318,143000,2.4411,2.4411,2.4407,2.4407
GBPCAD,20040318,143100,2.4406,2.4406,2.4390,2.4402
GBPCAD,20040318,143200,2.4403,2.4406,2.4402,2.4404
GBPCAD,20040318,143300,2.4408,2.4420,2.4408,2.4414
GBPCAD,20040318,143400,2.4412,2.4412,2.4403,2.4406
GBPCAD,20040318,143500,2.4407,2.4416,2.4407,2.4415
GBPCAD,20040318,143600,2.4414,2.4417,2.4413,2.4413
GBPCAD,20040318,143700,2.4413,2.4413,2.4413,2.4413
GBPCAD,20040318,143800,2.4411,2.4413,2.4410,2.4413
GBPCAD,20040318,143900,2.4414,2.4418,2.4414,2.4418
GBPCAD,20040318,144000,2.4414,2.4414,2.4414,2.4414
GBPCAD,20040318,144100,2.4415,2.4421,2.4415,2.4420
GBPCAD,20040318,144200,2.4419,2.4421,2.4416,2.4421
GBPCAD,20040318,144300,2.4420,2.4420,2.4410,2.4410
GBPCAD,20040318,144400,2.4409,2.4411,2.4408,2.4408
GBPCAD,20040318,144500,2.4407,2.4407,2.4403,2.4403
GBPCAD,20040318,144600,2.4402,2.4406,2.4402,2.4406
GBPCAD,20040318,144700,2.4406,2.4407,2.4406,2.4407
GBPCAD,20040318,144800,2.4406,2.4408,2.4402,2.4402
GBPCAD,20040318,144900,2.4400,2.4400,2.4398,2.4398
GBPCAD,20040318,145000,2.4396,2.4396,2.4383,2.4387
GBPCAD,20040318,145100,2.4391,2.4393,2.4391,2.4391
GBPCAD,20040318,145200,2.4392,2.4395,2.4392,2.4395
GBPCAD,20040318,145300,2.4396,2.4397,2.4389,2.4389
GBPCAD,20040318,145400,2.4388,2.4399,2.4388,2.4399
GBPCAD,20040318,145500,2.4399,2.4399,2.4399,2.4399
GBPCAD,20040318,145600,2.4399,2.4400,2.4398,2.4400
GBPCAD,20040318,145700,2.4401,2.4401,2.4397,2.4397
GBPCAD,20040318,145800,2.4397,2.4397,2.4397,2.4397
GBPCAD,20040318,145900,2.4397,2.4397,2.4391,2.4391
GBPCAD,20040318,150000,2.4390,2.4394,2.4390,2.4394
GBPCAD,20040318,150100,2.4395,2.4395,2.4390,2.4390
GBPCAD,20040318,150200,2.4389,2.4389,2.4379,2.4379
GBPCAD,20040318,150300,2.4379,2.4379,2.4378,2.4378
GBPCAD,20040318,150400,2.4376,2.4376,2.4371,2.4372
GBPCAD,20040318,150500,2.4371,2.4373,2.4371,2.4373
GBPCAD,20040318,150600,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040318,150700,2.4374,2.4374,2.4372,2.4372
GBPCAD,20040318,150800,2.4372,2.4373,2.4371,2.4373
GBPCAD,20040318,150900,2.4374,2.4381,2.4374,2.4381
GBPCAD,20040318,151000,2.4383,2.4388,2.4383,2.4386
GBPCAD,20040318,151100,2.4385,2.4389,2.4383,2.4389
GBPCAD,20040318,151200,2.4388,2.4388,2.4375,2.4375
GBPCAD,20040318,151300,2.4374,2.4374,2.4368,2.4368
GBPCAD,20040318,151400,2.4367,2.4373,2.4367,2.4372
GBPCAD,20040318,151500,2.4372,2.4372,2.4357,2.4358
GBPCAD,20040318,151600,2.4360,2.4365,2.4360,2.4365
GBPCAD,20040318,151700,2.4365,2.4365,2.4361,2.4362
GBPCAD,20040318,151800,2.4364,2.4372,2.4364,2.4372
GBPCAD,20040318,151900,2.4371,2.4371,2.4366,2.4371
GBPCAD,20040318,152000,2.4374,2.4381,2.4374,2.4381
GBPCAD,20040318,152100,2.4379,2.4379,2.4375,2.4375
GBPCAD,20040318,152200,2.4376,2.4378,2.4376,2.4376
GBPCAD,20040318,152300,2.4377,2.4378,2.4375,2.4375
GBPCAD,20040318,152400,2.4374,2.4379,2.4374,2.4378
GBPCAD,20040318,152500,2.4376,2.4384,2.4374,2.4384
GBPCAD,20040318,152600,2.4383,2.4383,2.4377,2.4377
GBPCAD,20040318,152700,2.4378,2.4402,2.4378,2.4402
GBPCAD,20040318,152800,2.4403,2.4408,2.4399,2.4399
GBPCAD,20040318,152900,2.4399,2.4402,2.4399,2.4402
GBPCAD,20040318,153000,2.4403,2.4407,2.4403,2.4406
GBPCAD,20040318,153100,2.4406,2.4406,2.4402,2.4402
GBPCAD,20040318,153200,2.4401,2.4401,2.4395,2.4399
GBPCAD,20040318,153300,2.4403,2.4409,2.4403,2.4409
GBPCAD,20040318,153400,2.4410,2.4413,2.4405,2.4405
GBPCAD,20040318,153500,2.4402,2.4402,2.4375,2.4378
GBPCAD,20040318,153600,2.4382,2.4394,2.4382,2.4383
GBPCAD,20040318,153700,2.4385,2.4393,2.4385,2.4393
GBPCAD,20040318,153800,2.4392,2.4403,2.4390,2.4398
GBPCAD,20040318,153900,2.4397,2.4397,2.4390,2.4392
GBPCAD,20040318,154000,2.4391,2.4391,2.4389,2.4390
GBPCAD,20040318,154100,2.4393,2.4399,2.4392,2.4398
GBPCAD,20040318,154200,2.4400,2.4405,2.4397,2.4397
GBPCAD,20040318,154300,2.4396,2.4396,2.4391,2.4393
GBPCAD,20040318,154400,2.4395,2.4402,2.4395,2.4402
GBPCAD,20040318,154500,2.4401,2.4401,2.4396,2.4397
GBPCAD,20040318,154600,2.4396,2.4396,2.4390,2.4392
GBPCAD,20040318,154700,2.4393,2.4394,2.4393,2.4394
GBPCAD,20040318,154800,2.4395,2.4396,2.4392,2.4392
GBPCAD,20040318,154900,2.4393,2.4394,2.4378,2.4378
GBPCAD,20040318,155000,2.4376,2.4376,2.4360,2.4365
GBPCAD,20040318,155100,2.4366,2.4376,2.4366,2.4376
GBPCAD,20040318,155200,2.4378,2.4379,2.4371,2.4373
GBPCAD,20040318,155300,2.4374,2.4386,2.4366,2.4386
GBPCAD,20040318,155400,2.4389,2.4392,2.4385,2.4385
GBPCAD,20040318,155500,2.4383,2.4383,2.4378,2.4378
GBPCAD,20040318,155600,2.4376,2.4377,2.4374,2.4374
GBPCAD,20040318,155700,2.4372,2.4372,2.4366,2.4370
GBPCAD,20040318,155800,2.4369,2.4369,2.4360,2.4360
GBPCAD,20040318,155900,2.4360,2.4367,2.4360,2.4367
GBPCAD,20040318,160000,2.4369,2.4379,2.4369,2.4378
GBPCAD,20040318,160100,2.4377,2.4377,2.4356,2.4358
GBPCAD,20040318,160200,2.4356,2.4356,2.4353,2.4353
GBPCAD,20040318,160300,2.4354,2.4367,2.4354,2.4367
GBPCAD,20040318,160400,2.4368,2.4374,2.4360,2.4360
GBPCAD,20040318,160500,2.4358,2.4366,2.4357,2.4365
GBPCAD,20040318,160600,2.4364,2.4364,2.4357,2.4359
GBPCAD,20040318,160700,2.4360,2.4362,2.4355,2.4360
GBPCAD,20040318,160800,2.4362,2.4364,2.4362,2.4363
GBPCAD,20040318,160900,2.4362,2.4369,2.4362,2.4369
GBPCAD,20040318,161000,2.4367,2.4368,2.4364,2.4368
GBPCAD,20040318,161100,2.4370,2.4373,2.4365,2.4365
GBPCAD,20040318,161200,2.4365,2.4365,2.4361,2.4362
GBPCAD,20040318,161300,2.4363,2.4366,2.4360,2.4366
GBPCAD,20040318,161400,2.4367,2.4376,2.4367,2.4374
GBPCAD,20040318,161500,2.4373,2.4373,2.4369,2.4372
GBPCAD,20040318,161600,2.4373,2.4375,2.4373,2.4375
GBPCAD,20040318,161700,2.4375,2.4378,2.4375,2.4378
GBPCAD,20040318,161800,2.4379,2.4380,2.4370,2.4370
GBPCAD,20040318,161900,2.4372,2.4374,2.4371,2.4373
GBPCAD,20040318,162000,2.4374,2.4375,2.4361,2.4365
GBPCAD,20040318,162100,2.4364,2.4369,2.4364,2.4368
GBPCAD,20040318,162200,2.4367,2.4368,2.4360,2.4360
GBPCAD,20040318,162300,2.4361,2.4367,2.4361,2.4367
GBPCAD,20040318,162400,2.4367,2.4367,2.4366,2.4367
GBPCAD,20040318,162500,2.4367,2.4367,2.4359,2.4360
GBPCAD,20040318,162600,2.4360,2.4360,2.4355,2.4355
GBPCAD,20040318,162700,2.4356,2.4356,2.4355,2.4355
GBPCAD,20040318,162800,2.4354,2.4356,2.4353,2.4355
GBPCAD,20040318,162900,2.4353,2.4353,2.4344,2.4344
GBPCAD,20040318,163000,2.4346,2.4360,2.4346,2.4360
GBPCAD,20040318,163100,2.4362,2.4371,2.4362,2.4371
GBPCAD,20040318,163200,2.4372,2.4382,2.4372,2.4378
GBPCAD,20040318,163300,2.4377,2.4377,2.4375,2.4375
GBPCAD,20040318,163400,2.4374,2.4381,2.4374,2.4380
GBPCAD,20040318,163500,2.4381,2.4390,2.4381,2.4390
GBPCAD,20040318,163600,2.4391,2.4393,2.4391,2.4393
GBPCAD,20040318,163700,2.4394,2.4396,2.4394,2.4396
GBPCAD,20040318,163800,2.4396,2.4399,2.4389,2.4389
GBPCAD,20040318,163900,2.4388,2.4388,2.4376,2.4376
GBPCAD,20040318,164000,2.4376,2.4376,2.4364,2.4364
GBPCAD,20040318,164100,2.4365,2.4365,2.4363,2.4363
GBPCAD,20040318,164200,2.4362,2.4362,2.4355,2.4356
GBPCAD,20040318,164300,2.4358,2.4358,2.4355,2.4355
GBPCAD,20040318,164400,2.4355,2.4361,2.4355,2.4361
GBPCAD,20040318,164500,2.4362,2.4367,2.4361,2.4361
GBPCAD,20040318,164600,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040318,164700,2.4362,2.4362,2.4356,2.4356
GBPCAD,20040318,164800,2.4353,2.4354,2.4349,2.4354
GBPCAD,20040318,164900,2.4355,2.4362,2.4355,2.4362
GBPCAD,20040318,165000,2.4363,2.4365,2.4359,2.4359
GBPCAD,20040318,165100,2.4358,2.4358,2.4354,2.4356
GBPCAD,20040318,165200,2.4357,2.4358,2.4355,2.4358
GBPCAD,20040318,165300,2.4360,2.4365,2.4360,2.4360
GBPCAD,20040318,165400,2.4361,2.4365,2.4361,2.4365
GBPCAD,20040318,165500,2.4367,2.4372,2.4367,2.4372
GBPCAD,20040318,165600,2.4373,2.4388,2.4373,2.4388
GBPCAD,20040318,165700,2.4389,2.4399,2.4389,2.4395
GBPCAD,20040318,165800,2.4397,2.4399,2.4395,2.4395
GBPCAD,20040318,165900,2.4392,2.4392,2.4385,2.4385
GBPCAD,20040318,170000,2.4383,2.4397,2.4383,2.4396
GBPCAD,20040318,170100,2.4399,2.4410,2.4399,2.4409
GBPCAD,20040318,170200,2.4407,2.4407,2.4399,2.4400
GBPCAD,20040318,170300,2.4399,2.4405,2.4399,2.4405
GBPCAD,20040318,170400,2.4406,2.4406,2.4392,2.4397
GBPCAD,20040318,170500,2.4399,2.4402,2.4399,2.4402
GBPCAD,20040318,170600,2.4403,2.4415,2.4403,2.4415
GBPCAD,20040318,170700,2.4415,2.4415,2.4414,2.4414
GBPCAD,20040318,170800,2.4413,2.4413,2.4410,2.4411
GBPCAD,20040318,170900,2.4411,2.4412,2.4408,2.4411
GBPCAD,20040318,171000,2.4413,2.4417,2.4413,2.4414
GBPCAD,20040318,171100,2.4411,2.4411,2.4403,2.4403
GBPCAD,20040318,171200,2.4402,2.4413,2.4402,2.4413
GBPCAD,20040318,171300,2.4415,2.4420,2.4414,2.4420
GBPCAD,20040318,171400,2.4421,2.4423,2.4421,2.4421
GBPCAD,20040318,171500,2.4421,2.4421,2.4414,2.4416
GBPCAD,20040318,171600,2.4416,2.4416,2.4415,2.4416
GBPCAD,20040318,171700,2.4414,2.4414,2.4412,2.4413
GBPCAD,20040318,171800,2.4414,2.4418,2.4414,2.4418
GBPCAD,20040318,171900,2.4418,2.4422,2.4418,2.4422
GBPCAD,20040318,172000,2.4421,2.4421,2.4419,2.4421
GBPCAD,20040318,172100,2.4423,2.4435,2.4423,2.4435
GBPCAD,20040318,172200,2.4437,2.4446,2.4435,2.4435
GBPCAD,20040318,172300,2.4434,2.4434,2.4420,2.4420
GBPCAD,20040318,172400,2.4418,2.4418,2.4409,2.4412
GBPCAD,20040318,172500,2.4413,2.4416,2.4413,2.4416
GBPCAD,20040318,172600,2.4417,2.4423,2.4417,2.4423
GBPCAD,20040318,172700,2.4423,2.4423,2.4417,2.4418
GBPCAD,20040318,172800,2.4421,2.4428,2.4419,2.4419
GBPCAD,20040318,172900,2.4417,2.4417,2.4411,2.4412
GBPCAD,20040318,173000,2.4410,2.4410,2.4406,2.4409
GBPCAD,20040318,173100,2.4410,2.4410,2.4409,2.4409
GBPCAD,20040318,173200,2.4411,2.4412,2.4411,2.4411
GBPCAD,20040318,173300,2.4412,2.4420,2.4412,2.4420
GBPCAD,20040318,173400,2.4421,2.4421,2.4418,2.4418
GBPCAD,20040318,173500,2.4418,2.4421,2.4418,2.4421
GBPCAD,20040318,173600,2.4421,2.4421,2.4417,2.4417
GBPCAD,20040318,173700,2.4417,2.4417,2.4416,2.4416
GBPCAD,20040318,173800,2.4416,2.4416,2.4416,2.4416
GBPCAD,20040318,173900,2.4417,2.4417,2.4414,2.4416
GBPCAD,20040318,174000,2.4417,2.4417,2.4416,2.4416
GBPCAD,20040318,174100,2.4414,2.4414,2.4410,2.4411
GBPCAD,20040318,174200,2.4411,2.4417,2.4411,2.4417
GBPCAD,20040318,174300,2.4416,2.4417,2.4414,2.4417
GBPCAD,20040318,174400,2.4416,2.4416,2.4411,2.4411
GBPCAD,20040318,174500,2.4411,2.4411,2.4406,2.4406
GBPCAD,20040318,174600,2.4407,2.4409,2.4406,2.4406
GBPCAD,20040318,174700,2.4407,2.4418,2.4407,2.4418
GBPCAD,20040318,174800,2.4420,2.4427,2.4420,2.4427
GBPCAD,20040318,174900,2.4427,2.4428,2.4423,2.4428
GBPCAD,20040318,175000,2.4430,2.4435,2.4430,2.4435
GBPCAD,20040318,175100,2.4437,2.4444,2.4437,2.4440
GBPCAD,20040318,175200,2.4441,2.4442,2.4440,2.4440
GBPCAD,20040318,175300,2.4438,2.4438,2.4431,2.4431
GBPCAD,20040318,175400,2.4430,2.4437,2.4430,2.4437
GBPCAD,20040318,175500,2.4439,2.4439,2.4427,2.4427
GBPCAD,20040318,175600,2.4425,2.4425,2.4420,2.4423
GBPCAD,20040318,175700,2.4424,2.4427,2.4424,2.4424
GBPCAD,20040318,175800,2.4425,2.4427,2.4425,2.4427
GBPCAD,20040318,175900,2.4430,2.4433,2.4430,2.4433
GBPCAD,20040318,180000,2.4433,2.4433,2.4425,2.4425
GBPCAD,20040318,180100,2.4424,2.4441,2.4422,2.4441
GBPCAD,20040318,180200,2.4440,2.4440,2.4428,2.4429
GBPCAD,20040318,180300,2.4430,2.4434,2.4423,2.4432
GBPCAD,20040318,180400,2.4435,2.4439,2.4433,2.4433
GBPCAD,20040318,180500,2.4431,2.4435,2.4428,2.4428
GBPCAD,20040318,180600,2.4425,2.4425,2.4421,2.4421
GBPCAD,20040318,180700,2.4421,2.4432,2.4421,2.4432
GBPCAD,20040318,180800,2.4432,2.4432,2.4429,2.4429
GBPCAD,20040318,180900,2.4430,2.4432,2.4430,2.4431
GBPCAD,20040318,181000,2.4432,2.4439,2.4432,2.4439
GBPCAD,20040318,181100,2.4440,2.4447,2.4440,2.4447
GBPCAD,20040318,181200,2.4448,2.4451,2.4446,2.4446
GBPCAD,20040318,181300,2.4449,2.4449,2.4448,2.4448
GBPCAD,20040318,181400,2.4449,2.4451,2.4449,2.4451
GBPCAD,20040318,181500,2.4449,2.4449,2.4446,2.4446
GBPCAD,20040318,181600,2.4444,2.4445,2.4444,2.4444
GBPCAD,20040318,181700,2.4443,2.4443,2.4430,2.4430
GBPCAD,20040318,181800,2.4428,2.4428,2.4420,2.4424
GBPCAD,20040318,181900,2.4425,2.4430,2.4425,2.4426
GBPCAD,20040318,182000,2.4425,2.4425,2.4421,2.4425
GBPCAD,20040318,182100,2.4423,2.4423,2.4412,2.4412
GBPCAD,20040318,182200,2.4411,2.4415,2.4410,2.4415
GBPCAD,20040318,182300,2.4414,2.4414,2.4411,2.4411
GBPCAD,20040318,182400,2.4411,2.4411,2.4407,2.4407
GBPCAD,20040318,182500,2.4406,2.4406,2.4404,2.4406
GBPCAD,20040318,182600,2.4407,2.4407,2.4394,2.4394
GBPCAD,20040318,182700,2.4393,2.4399,2.4393,2.4399
GBPCAD,20040318,182800,2.4400,2.4402,2.4388,2.4388
GBPCAD,20040318,182900,2.4386,2.4386,2.4373,2.4373
GBPCAD,20040318,183000,2.4372,2.4372,2.4358,2.4361
GBPCAD,20040318,183100,2.4362,2.4362,2.4344,2.4355
GBPCAD,20040318,183200,2.4358,2.4359,2.4355,2.4357
GBPCAD,20040318,183300,2.4358,2.4365,2.4358,2.4365
GBPCAD,20040318,183400,2.4365,2.4368,2.4365,2.4368
GBPCAD,20040318,183500,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040318,183600,2.4369,2.4371,2.4369,2.4371
GBPCAD,20040318,183700,2.4370,2.4370,2.4365,2.4365
GBPCAD,20040318,183800,2.4367,2.4367,2.4363,2.4363
GBPCAD,20040318,183900,2.4362,2.4362,2.4357,2.4357
GBPCAD,20040318,184000,2.4355,2.4355,2.4347,2.4347
GBPCAD,20040318,184100,2.4344,2.4344,2.4339,2.4339
GBPCAD,20040318,184200,2.4340,2.4341,2.4336,2.4336
GBPCAD,20040318,184300,2.4335,2.4337,2.4328,2.4329
GBPCAD,20040318,184400,2.4330,2.4330,2.4322,2.4322
GBPCAD,20040318,184500,2.4322,2.4330,2.4321,2.4330
GBPCAD,20040318,184600,2.4331,2.4339,2.4331,2.4339
GBPCAD,20040318,184700,2.4337,2.4337,2.4334,2.4335
GBPCAD,20040318,184800,2.4334,2.4334,2.4324,2.4324
GBPCAD,20040318,184900,2.4322,2.4322,2.4320,2.4320
GBPCAD,20040318,185000,2.4317,2.4317,2.4315,2.4315
GBPCAD,20040318,185100,2.4318,2.4323,2.4318,2.4323
GBPCAD,20040318,185200,2.4324,2.4327,2.4322,2.4327
GBPCAD,20040318,185300,2.4329,2.4331,2.4319,2.4320
GBPCAD,20040318,185400,2.4322,2.4333,2.4321,2.4332
GBPCAD,20040318,185500,2.4330,2.4332,2.4315,2.4316
GBPCAD,20040318,185600,2.4318,2.4322,2.4316,2.4316
GBPCAD,20040318,185700,2.4315,2.4318,2.4315,2.4317
GBPCAD,20040318,185800,2.4316,2.4316,2.4309,2.4309
GBPCAD,20040318,185900,2.4307,2.4307,2.4293,2.4299
GBPCAD,20040318,190000,2.4301,2.4308,2.4301,2.4308
GBPCAD,20040318,190100,2.4307,2.4309,2.4307,2.4308
GBPCAD,20040318,190200,2.4305,2.4305,2.4300,2.4300
GBPCAD,20040318,190300,2.4299,2.4309,2.4299,2.4309
GBPCAD,20040318,190400,2.4309,2.4309,2.4308,2.4309
GBPCAD,20040318,190500,2.4311,2.4320,2.4311,2.4320
GBPCAD,20040318,190600,2.4319,2.4320,2.4316,2.4320
GBPCAD,20040318,190700,2.4322,2.4324,2.4322,2.4323
GBPCAD,20040318,190800,2.4324,2.4332,2.4324,2.4331
GBPCAD,20040318,190900,2.4330,2.4334,2.4330,2.4333
GBPCAD,20040318,191000,2.4332,2.4339,2.4330,2.4339
GBPCAD,20040318,191100,2.4341,2.4347,2.4341,2.4344
GBPCAD,20040318,191200,2.4343,2.4344,2.4343,2.4343
GBPCAD,20040318,191300,2.4343,2.4344,2.4339,2.4341
GBPCAD,20040318,191400,2.4340,2.4340,2.4332,2.4332
GBPCAD,20040318,191500,2.4332,2.4332,2.4331,2.4332
GBPCAD,20040318,191600,2.4332,2.4332,2.4331,2.4331
GBPCAD,20040318,191700,2.4333,2.4334,2.4333,2.4334
GBPCAD,20040318,191800,2.4333,2.4334,2.4332,2.4332
GBPCAD,20040318,191900,2.4331,2.4337,2.4329,2.4337
GBPCAD,20040318,192000,2.4335,2.4335,2.4327,2.4327
GBPCAD,20040318,192100,2.4325,2.4325,2.4320,2.4320
GBPCAD,20040318,192200,2.4322,2.4333,2.4322,2.4330
GBPCAD,20040318,192300,2.4331,2.4336,2.4331,2.4336
GBPCAD,20040318,192400,2.4338,2.4343,2.4336,2.4336
GBPCAD,20040318,192500,2.4337,2.4341,2.4337,2.4341
GBPCAD,20040318,192600,2.4341,2.4341,2.4330,2.4338
GBPCAD,20040318,192700,2.4339,2.4358,2.4339,2.4357
GBPCAD,20040318,192800,2.4355,2.4361,2.4354,2.4354
GBPCAD,20040318,192900,2.4353,2.4353,2.4347,2.4351
GBPCAD,20040318,193000,2.4353,2.4353,2.4351,2.4351
GBPCAD,20040318,193100,2.4350,2.4359,2.4349,2.4359
GBPCAD,20040318,193200,2.4360,2.4366,2.4360,2.4366
GBPCAD,20040318,193300,2.4365,2.4365,2.4362,2.4365
GBPCAD,20040318,193400,2.4366,2.4369,2.4366,2.4369
GBPCAD,20040318,193500,2.4369,2.4369,2.4365,2.4365
GBPCAD,20040318,193600,2.4364,2.4364,2.4360,2.4360
GBPCAD,20040318,193700,2.4358,2.4359,2.4358,2.4359
GBPCAD,20040318,193800,2.4359,2.4361,2.4358,2.4361
GBPCAD,20040318,193900,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040318,194000,2.4362,2.4364,2.4362,2.4364
GBPCAD,20040318,194100,2.4364,2.4364,2.4364,2.4364
GBPCAD,20040318,194200,2.4365,2.4369,2.4365,2.4369
GBPCAD,20040318,194300,2.4370,2.4374,2.4370,2.4374
GBPCAD,20040318,194400,2.4374,2.4375,2.4369,2.4369
GBPCAD,20040318,194500,2.4368,2.4368,2.4361,2.4361
GBPCAD,20040318,194600,2.4358,2.4358,2.4355,2.4356
GBPCAD,20040318,194700,2.4356,2.4356,2.4354,2.4354
GBPCAD,20040318,194800,2.4352,2.4355,2.4351,2.4355
GBPCAD,20040318,194900,2.4358,2.4363,2.4358,2.4360
GBPCAD,20040318,195000,2.4361,2.4361,2.4358,2.4360
GBPCAD,20040318,195100,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040318,195200,2.4360,2.4363,2.4360,2.4363
GBPCAD,20040318,195300,2.4364,2.4365,2.4364,2.4365
GBPCAD,20040318,195400,2.4367,2.4375,2.4367,2.4373
GBPCAD,20040318,195500,2.4374,2.4374,2.4372,2.4372
GBPCAD,20040318,195600,2.4372,2.4377,2.4372,2.4377
GBPCAD,20040318,195700,2.4378,2.4381,2.4378,2.4378
GBPCAD,20040318,195800,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040318,195900,2.4376,2.4376,2.4374,2.4376
GBPCAD,20040318,200000,2.4378,2.4379,2.4378,2.4379
GBPCAD,20040318,200100,2.4380,2.4380,2.4377,2.4377
GBPCAD,20040318,200200,2.4377,2.4377,2.4372,2.4375
GBPCAD,20040318,200300,2.4375,2.4382,2.4374,2.4380
GBPCAD,20040318,200400,2.4378,2.4378,2.4374,2.4374
GBPCAD,20040318,200500,2.4375,2.4379,2.4375,2.4378
GBPCAD,20040318,200600,2.4376,2.4376,2.4373,2.4373
GBPCAD,20040318,200700,2.4372,2.4372,2.4369,2.4372
GBPCAD,20040318,200800,2.4372,2.4372,2.4369,2.4369
GBPCAD,20040318,200900,2.4369,2.4370,2.4361,2.4361
GBPCAD,20040318,201000,2.4360,2.4364,2.4360,2.4364
GBPCAD,20040318,201100,2.4364,2.4365,2.4362,2.4362
GBPCAD,20040318,201200,2.4360,2.4360,2.4358,2.4358
GBPCAD,20040318,201300,2.4358,2.4358,2.4357,2.4357
GBPCAD,20040318,201400,2.4357,2.4357,2.4355,2.4355
GBPCAD,20040318,201500,2.4356,2.4357,2.4356,2.4357
GBPCAD,20040318,201600,2.4357,2.4358,2.4357,2.4358
GBPCAD,20040318,201700,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040318,201800,2.4359,2.4364,2.4359,2.4364
GBPCAD,20040318,201900,2.4365,2.4365,2.4364,2.4364
GBPCAD,20040318,202000,2.4363,2.4364,2.4362,2.4364
GBPCAD,20040318,202100,2.4365,2.4365,2.4363,2.4363
GBPCAD,20040318,202200,2.4363,2.4363,2.4363,2.4363
GBPCAD,20040318,202300,2.4364,2.4364,2.4364,2.4364
GBPCAD,20040318,202400,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040318,202500,2.4363,2.4365,2.4363,2.4365
GBPCAD,20040318,202600,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040318,202700,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040318,202800,2.4363,2.4363,2.4353,2.4353
GBPCAD,20040318,202900,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040318,203000,2.4352,2.4354,2.4352,2.4354
GBPCAD,20040318,203100,2.4355,2.4357,2.4354,2.4357
GBPCAD,20040318,203200,2.4358,2.4367,2.4358,2.4367
GBPCAD,20040318,203300,2.4369,2.4372,2.4369,2.4372
GBPCAD,20040318,203400,2.4372,2.4373,2.4372,2.4373
GBPCAD,20040318,203500,2.4374,2.4374,2.4372,2.4372
GBPCAD,20040318,203600,2.4372,2.4374,2.4372,2.4374
GBPCAD,20040318,203700,2.4376,2.4380,2.4376,2.4380
GBPCAD,20040318,203800,2.4380,2.4380,2.4380,2.4380
GBPCAD,20040318,203900,2.4380,2.4380,2.4378,2.4378
GBPCAD,20040318,204000,2.4376,2.4376,2.4375,2.4375
GBPCAD,20040318,204100,2.4375,2.4375,2.4374,2.4374
GBPCAD,20040318,204200,2.4372,2.4372,2.4368,2.4368
GBPCAD,20040318,204300,2.4369,2.4369,2.4367,2.4367
GBPCAD,20040318,204400,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040318,204500,2.4364,2.4364,2.4363,2.4364
GBPCAD,20040318,204600,2.4363,2.4363,2.4361,2.4361
GBPCAD,20040318,204700,2.4361,2.4365,2.4361,2.4362
GBPCAD,20040318,204800,2.4364,2.4367,2.4364,2.4367
GBPCAD,20040318,204900,2.4365,2.4365,2.4361,2.4361
GBPCAD,20040318,205000,2.4362,2.4368,2.4362,2.4368
GBPCAD,20040318,205100,2.4369,2.4369,2.4368,2.4368
GBPCAD,20040318,205200,2.4365,2.4365,2.4364,2.4364
GBPCAD,20040318,205300,2.4364,2.4364,2.4360,2.4360
GBPCAD,20040318,205400,2.4360,2.4360,2.4355,2.4357
GBPCAD,20040318,205500,2.4356,2.4356,2.4351,2.4351
GBPCAD,20040318,205600,2.4350,2.4350,2.4348,2.4348
GBPCAD,20040318,205700,2.4348,2.4348,2.4343,2.4343
GBPCAD,20040318,205800,2.4341,2.4344,2.4337,2.4344
GBPCAD,20040318,205900,2.4346,2.4351,2.4346,2.4351
GBPCAD,20040318,210000,2.4352,2.4357,2.4352,2.4357
GBPCAD,20040318,210100,2.4358,2.4362,2.4358,2.4362
GBPCAD,20040318,210200,2.4361,2.4361,2.4358,2.4358
GBPCAD,20040318,210300,2.4357,2.4358,2.4353,2.4353
GBPCAD,20040318,210400,2.4351,2.4351,2.4336,2.4336
GBPCAD,20040318,210500,2.4335,2.4335,2.4334,2.4334
GBPCAD,20040318,210600,2.4335,2.4335,2.4335,2.4335
GBPCAD,20040318,210700,2.4335,2.4337,2.4335,2.4337
GBPCAD,20040318,210800,2.4338,2.4344,2.4338,2.4344
GBPCAD,20040318,210900,2.4344,2.4344,2.4343,2.4344
GBPCAD,20040318,211000,2.4344,2.4344,2.4342,2.4342
GBPCAD,20040318,211100,2.4344,2.4351,2.4344,2.4351
GBPCAD,20040318,211200,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040318,211300,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040318,211400,2.4354,2.4358,2.4354,2.4358
GBPCAD,20040318,211500,2.4358,2.4360,2.4358,2.4360
GBPCAD,20040318,211600,2.4360,2.4360,2.4353,2.4353
GBPCAD,20040318,211700,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040318,211800,2.4351,2.4353,2.4351,2.4353
GBPCAD,20040318,211900,2.4354,2.4354,2.4352,2.4352
GBPCAD,20040318,212000,2.4352,2.4355,2.4351,2.4355
GBPCAD,20040318,212100,2.4357,2.4367,2.4357,2.4367
GBPCAD,20040318,212200,2.4367,2.4367,2.4367,2.4367
GBPCAD,20040318,212300,2.4366,2.4367,2.4366,2.4367
GBPCAD,20040318,212400,2.4367,2.4367,2.4365,2.4365
GBPCAD,20040318,212500,2.4365,2.4365,2.4363,2.4363
GBPCAD,20040318,212600,2.4363,2.4369,2.4363,2.4369
GBPCAD,20040318,212700,2.4371,2.4371,2.4369,2.4369
GBPCAD,20040318,212800,2.4368,2.4369,2.4368,2.4369
GBPCAD,20040318,212900,2.4369,2.4371,2.4369,2.4371
GBPCAD,20040318,213000,2.4371,2.4372,2.4371,2.4372
GBPCAD,20040318,213100,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040318,213200,2.4371,2.4371,2.4369,2.4369
GBPCAD,20040318,213300,2.4369,2.4369,2.4368,2.4368
GBPCAD,20040318,213400,2.4368,2.4368,2.4368,2.4368
GBPCAD,20040318,213500,2.4368,2.4368,2.4366,2.4366
GBPCAD,20040318,213600,2.4365,2.4365,2.4363,2.4363
GBPCAD,20040318,213700,2.4363,2.4364,2.4363,2.4364
GBPCAD,20040318,213800,2.4363,2.4363,2.4361,2.4362
GBPCAD,20040318,213900,2.4363,2.4364,2.4363,2.4364
GBPCAD,20040318,214000,2.4364,2.4365,2.4364,2.4365
GBPCAD,20040318,214100,2.4365,2.4365,2.4363,2.4363
GBPCAD,20040318,214200,2.4363,2.4363,2.4360,2.4360
GBPCAD,20040318,214300,2.4359,2.4359,2.4359,2.4359
GBPCAD,20040318,214400,2.4359,2.4359,2.4358,2.4358
GBPCAD,20040318,214500,2.4358,2.4358,2.4354,2.4354
GBPCAD,20040318,214600,2.4354,2.4354,2.4346,2.4346
GBPCAD,20040318,214700,2.4344,2.4346,2.4343,2.4346
GBPCAD,20040318,214800,2.4346,2.4346,2.4345,2.4345
GBPCAD,20040318,214900,2.4345,2.4348,2.4345,2.4348
GBPCAD,20040318,215000,2.4348,2.4351,2.4348,2.4351
GBPCAD,20040318,215100,2.4350,2.4351,2.4350,2.4351
GBPCAD,20040318,215200,2.4351,2.4352,2.4351,2.4352
GBPCAD,20040318,215300,2.4353,2.4355,2.4353,2.4355
GBPCAD,20040318,215400,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040318,215500,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040318,215600,2.4352,2.4353,2.4352,2.4353
GBPCAD,20040318,215700,2.4353,2.4353,2.4351,2.4351
GBPCAD,20040318,215800,2.4351,2.4351,2.4348,2.4348
GBPCAD,20040318,215900,2.4349,2.4350,2.4349,2.4350
GBPCAD,20040318,220000,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040318,220100,2.4349,2.4349,2.4348,2.4348
GBPCAD,20040318,220200,2.4348,2.4350,2.4348,2.4350
GBPCAD,20040318,220300,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040318,220400,2.4350,2.4353,2.4350,2.4353
GBPCAD,20040318,220500,2.4353,2.4355,2.4353,2.4355
GBPCAD,20040318,220600,2.4356,2.4358,2.4356,2.4357
GBPCAD,20040318,220700,2.4356,2.4358,2.4356,2.4358
GBPCAD,20040318,220800,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040318,220900,2.4358,2.4358,2.4356,2.4356
GBPCAD,20040318,221000,2.4356,2.4357,2.4356,2.4357
GBPCAD,20040318,221100,2.4357,2.4358,2.4357,2.4358
GBPCAD,20040318,221200,2.4358,2.4358,2.4357,2.4357
GBPCAD,20040318,221300,2.4357,2.4358,2.4357,2.4358
GBPCAD,20040318,221400,2.4358,2.4359,2.4358,2.4358
GBPCAD,20040318,221500,2.4358,2.4358,2.4357,2.4357
GBPCAD,20040318,221600,2.4356,2.4356,2.4353,2.4353
GBPCAD,20040318,221700,2.4354,2.4358,2.4354,2.4357
GBPCAD,20040318,221800,2.4357,2.4357,2.4353,2.4353
GBPCAD,20040318,221900,2.4353,2.4354,2.4353,2.4354
GBPCAD,20040318,222000,2.4354,2.4355,2.4353,2.4353
GBPCAD,20040318,222100,2.4353,2.4354,2.4353,2.4354
GBPCAD,20040318,222200,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040318,222300,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040318,222400,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040318,222500,2.4351,2.4354,2.4351,2.4354
GBPCAD,20040318,222600,2.4355,2.4360,2.4355,2.4360
GBPCAD,20040318,222700,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040318,222800,2.4361,2.4364,2.4361,2.4364
GBPCAD,20040318,222900,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040318,223000,2.4365,2.4368,2.4365,2.4368
GBPCAD,20040318,223100,2.4369,2.4372,2.4369,2.4372
GBPCAD,20040318,223200,2.4372,2.4374,2.4372,2.4373
GBPCAD,20040318,223300,2.4372,2.4372,2.4371,2.4371
GBPCAD,20040318,223400,2.4369,2.4369,2.4361,2.4361
GBPCAD,20040318,223500,2.4360,2.4360,2.4359,2.4359
GBPCAD,20040318,223600,2.4359,2.4359,2.4358,2.4358
GBPCAD,20040318,223700,2.4358,2.4360,2.4358,2.4360
GBPCAD,20040318,223800,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040318,223900,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040318,224000,2.4359,2.4359,2.4359,2.4359
GBPCAD,20040318,224100,2.4359,2.4359,2.4358,2.4358
GBPCAD,20040318,224200,2.4359,2.4363,2.4359,2.4363
GBPCAD,20040318,224300,2.4364,2.4365,2.4364,2.4365
GBPCAD,20040318,224400,2.4365,2.4365,2.4364,2.4364
GBPCAD,20040318,224500,2.4364,2.4365,2.4363,2.4365
GBPCAD,20040318,224600,2.4366,2.4366,2.4365,2.4365
GBPCAD,20040318,224700,2.4364,2.4364,2.4361,2.4361
GBPCAD,20040318,224800,2.4361,2.4361,2.4357,2.4357
GBPCAD,20040318,224900,2.4357,2.4358,2.4357,2.4358
GBPCAD,20040318,225000,2.4358,2.4360,2.4358,2.4360
GBPCAD,20040318,225100,2.4360,2.4362,2.4360,2.4362
GBPCAD,20040318,225200,2.4362,2.4362,2.4355,2.4355
GBPCAD,20040318,225300,2.4356,2.4366,2.4356,2.4366
GBPCAD,20040318,225400,2.4365,2.4365,2.4360,2.4360
GBPCAD,20040318,225500,2.4358,2.4358,2.4356,2.4358
GBPCAD,20040318,225600,2.4359,2.4365,2.4359,2.4365
GBPCAD,20040318,225700,2.4365,2.4366,2.4365,2.4366
GBPCAD,20040318,225800,2.4367,2.4367,2.4367,2.4367
GBPCAD,20040318,225900,2.4367,2.4368,2.4365,2.4365
GBPCAD,20040318,230000,2.4365,2.4365,2.4358,2.4358
GBPCAD,20040318,230100,2.4357,2.4357,2.4355,2.4355
GBPCAD,20040318,230200,2.4357,2.4360,2.4357,2.4360
GBPCAD,20040318,230300,2.4358,2.4358,2.4356,2.4356
GBPCAD,20040318,230400,2.4355,2.4355,2.4349,2.4349
GBPCAD,20040318,230500,2.4348,2.4354,2.4348,2.4352
GBPCAD,20040318,230600,2.4351,2.4351,2.4350,2.4350
GBPCAD,20040318,230700,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040318,230800,2.4350,2.4351,2.4348,2.4350
GBPCAD,20040318,230900,2.4348,2.4348,2.4346,2.4346
GBPCAD,20040318,231000,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040318,231100,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040318,231200,2.4343,2.4343,2.4342,2.4342
GBPCAD,20040318,231300,2.4342,2.4342,2.4340,2.4340
GBPCAD,20040318,231400,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040318,231500,2.4339,2.4340,2.4339,2.4340
GBPCAD,20040318,231600,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040318,231700,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040318,231800,2.4339,2.4341,2.4339,2.4341
GBPCAD,20040318,231900,2.4341,2.4342,2.4341,2.4342
GBPCAD,20040318,232000,2.4342,2.4343,2.4341,2.4341
GBPCAD,20040318,232100,2.4340,2.4340,2.4337,2.4337
GBPCAD,20040318,232200,2.4337,2.4337,2.4334,2.4334
GBPCAD,20040318,232300,2.4334,2.4338,2.4334,2.4338
GBPCAD,20040318,232400,2.4339,2.4339,2.4334,2.4334
GBPCAD,20040318,232500,2.4335,2.4339,2.4335,2.4339
GBPCAD,20040318,232600,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040318,232700,2.4340,2.4340,2.4337,2.4337
GBPCAD,20040318,232800,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040318,232900,2.4335,2.4335,2.4335,2.4335
GBPCAD,20040318,233000,2.4335,2.4336,2.4335,2.4336
GBPCAD,20040318,233100,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040318,233200,2.4333,2.4334,2.4333,2.4334
GBPCAD,20040318,233300,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040318,233400,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040318,233500,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040318,233600,2.4332,2.4332,2.4331,2.4331
GBPCAD,20040318,233700,2.4331,2.4332,2.4331,2.4332
GBPCAD,20040318,233800,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040318,233900,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040318,234000,2.4332,2.4332,2.4332,2.4332
GBPCAD,20040318,234100,2.4333,2.4341,2.4333,2.4339
GBPCAD,20040318,234200,2.4337,2.4337,2.4336,2.4336
GBPCAD,20040318,234300,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040318,234400,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040318,234500,2.4339,2.4346,2.4339,2.4346
GBPCAD,20040318,234600,2.4347,2.4348,2.4347,2.4348
GBPCAD,20040318,234700,2.4347,2.4351,2.4347,2.4351
GBPCAD,20040318,234800,2.4351,2.4355,2.4351,2.4355
GBPCAD,20040318,234900,2.4355,2.4357,2.4355,2.4357
GBPCAD,20040318,235000,2.4356,2.4356,2.4356,2.4356
GBPCAD,20040318,235100,2.4356,2.4357,2.4356,2.4357
GBPCAD,20040318,235200,2.4357,2.4357,2.4355,2.4355
GBPCAD,20040318,235300,2.4354,2.4356,2.4354,2.4356
GBPCAD,20040318,235400,2.4357,2.4359,2.4357,2.4359
GBPCAD,20040318,235500,2.4361,2.4363,2.4361,2.4361
GBPCAD,20040318,235600,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040318,235700,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040318,235800,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040318,235900,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040319,000000,2.4361,2.4362,2.4361,2.4362
GBPAUD,20040318,000100,2.4528,2.4528,2.4521,2.4521
GBPAUD,20040318,000200,2.4521,2.4521,2.4519,2.4519
GBPAUD,20040318,000300,2.4519,2.4520,2.4519,2.4520
GBPAUD,20040318,000400,2.4520,2.4522,2.4519,2.4522
GBPAUD,20040318,000500,2.4522,2.4526,2.4522,2.4526
GBPAUD,20040318,000600,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040318,000700,2.4529,2.4529,2.4529,2.4529
GBPAUD,20040318,000800,2.4529,2.4529,2.4529,2.4529
GBPAUD,20040318,000900,2.4529,2.4529,2.4528,2.4528
GBPAUD,20040318,001000,2.4528,2.4528,2.4528,2.4528
GBPAUD,20040318,001100,2.4528,2.4528,2.4528,2.4528
GBPAUD,20040318,001200,2.4528,2.4528,2.4528,2.4528
GBPAUD,20040318,001300,2.4528,2.4528,2.4528,2.4528
GBPAUD,20040318,001400,2.4528,2.4529,2.4528,2.4529
GBPAUD,20040318,001500,2.4529,2.4529,2.4529,2.4529
GBPAUD,20040318,001600,2.4529,2.4529,2.4529,2.4529
GBPAUD,20040318,001700,2.4529,2.4529,2.4529,2.4529
GBPAUD,20040318,001800,2.4529,2.4529,2.4529,2.4529
GBPAUD,20040318,001900,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040318,002000,2.4530,2.4531,2.4530,2.4531
GBPAUD,20040318,002100,2.4531,2.4531,2.4530,2.4530
GBPAUD,20040318,002200,2.4529,2.4531,2.4529,2.4531
GBPAUD,20040318,002300,2.4531,2.4532,2.4530,2.4530
GBPAUD,20040318,002400,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040318,002500,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040318,002600,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040318,002700,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040318,002800,2.4530,2.4532,2.4530,2.4532
GBPAUD,20040318,002900,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040318,003000,2.4532,2.4532,2.4530,2.4530
GBPAUD,20040318,003100,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040318,003200,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040318,003300,2.4530,2.4530,2.4527,2.4527
GBPAUD,20040318,003400,2.4527,2.4530,2.4527,2.4530
GBPAUD,20040318,003500,2.4530,2.4531,2.4530,2.4531
GBPAUD,20040318,003600,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040318,003700,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040318,003800,2.4532,2.4532,2.4530,2.4530
GBPAUD,20040318,003900,2.4530,2.4532,2.4530,2.4532
GBPAUD,20040318,004000,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040318,004100,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040318,004200,2.4532,2.4534,2.4532,2.4534
GBPAUD,20040318,004300,2.4534,2.4534,2.4534,2.4534
GBPAUD,20040318,004400,2.4538,2.4538,2.4538,2.4538
GBPAUD,20040318,004500,2.4537,2.4537,2.4537,2.4537
GBPAUD,20040318,004600,2.4536,2.4536,2.4533,2.4533
GBPAUD,20040318,004700,2.4533,2.4536,2.4533,2.4536
GBPAUD,20040318,004800,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040318,004900,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040318,005000,2.4540,2.4540,2.4540,2.4540
GBPAUD,20040318,005100,2.4540,2.4540,2.4537,2.4537
GBPAUD,20040318,005200,2.4537,2.4538,2.4537,2.4537
GBPAUD,20040318,005300,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040318,005400,2.4536,2.4536,2.4533,2.4533
GBPAUD,20040318,005500,2.4532,2.4532,2.4531,2.4531
GBPAUD,20040318,005600,2.4534,2.4534,2.4534,2.4534
GBPAUD,20040318,005700,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040318,005800,2.4536,2.4536,2.4534,2.4534
GBPAUD,20040318,005900,2.4534,2.4534,2.4533,2.4533
GBPAUD,20040318,010000,2.4533,2.4533,2.4533,2.4533
GBPAUD,20040318,010100,2.4533,2.4536,2.4533,2.4536
GBPAUD,20040318,010200,2.4536,2.4536,2.4534,2.4534
GBPAUD,20040318,010300,2.4534,2.4534,2.4532,2.4532
GBPAUD,20040318,010400,2.4532,2.4532,2.4529,2.4529
GBPAUD,20040318,010500,2.4529,2.4529,2.4527,2.4527
GBPAUD,20040318,010600,2.4526,2.4529,2.4526,2.4529
GBPAUD,20040318,010700,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040318,010800,2.4530,2.4530,2.4524,2.4524
GBPAUD,20040318,010900,2.4523,2.4523,2.4522,2.4522
GBPAUD,20040318,011000,2.4522,2.4522,2.4516,2.4516
GBPAUD,20040318,011100,2.4516,2.4518,2.4516,2.4518
GBPAUD,20040318,011200,2.4518,2.4518,2.4518,2.4518
GBPAUD,20040318,011300,2.4518,2.4520,2.4518,2.4520
GBPAUD,20040318,011400,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040318,011500,2.4519,2.4521,2.4519,2.4521
GBPAUD,20040318,011600,2.4522,2.4525,2.4522,2.4525
GBPAUD,20040318,011700,2.4525,2.4525,2.4525,2.4525
GBPAUD,20040318,011800,2.4525,2.4525,2.4524,2.4524
GBPAUD,20040318,011900,2.4519,2.4522,2.4519,2.4522
GBPAUD,20040318,012000,2.4523,2.4532,2.4523,2.4530
GBPAUD,20040318,012100,2.4530,2.4530,2.4526,2.4526
GBPAUD,20040318,012200,2.4526,2.4526,2.4526,2.4526
GBPAUD,20040318,012300,2.4526,2.4526,2.4523,2.4523
GBPAUD,20040318,012400,2.4523,2.4532,2.4523,2.4532
GBPAUD,20040318,012500,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040318,012600,2.4532,2.4532,2.4529,2.4529
GBPAUD,20040318,012700,2.4529,2.4536,2.4527,2.4536
GBPAUD,20040318,012800,2.4537,2.4545,2.4537,2.4543
GBPAUD,20040318,012900,2.4545,2.4567,2.4545,2.4567
GBPAUD,20040318,013000,2.4569,2.4571,2.4562,2.4562
GBPAUD,20040318,013100,2.4562,2.4568,2.4561,2.4568
GBPAUD,20040318,013200,2.4569,2.4574,2.4568,2.4568
GBPAUD,20040318,013300,2.4567,2.4567,2.4565,2.4567
GBPAUD,20040318,013400,2.4565,2.4565,2.4557,2.4557
GBPAUD,20040318,013500,2.4557,2.4560,2.4557,2.4560
GBPAUD,20040318,013600,2.4560,2.4567,2.4560,2.4567
GBPAUD,20040318,013700,2.4571,2.4571,2.4569,2.4571
GBPAUD,20040318,013800,2.4572,2.4574,2.4572,2.4574
GBPAUD,20040318,013900,2.4570,2.4570,2.4568,2.4568
GBPAUD,20040318,014000,2.4567,2.4567,2.4565,2.4565
GBPAUD,20040318,014100,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040318,014200,2.4567,2.4573,2.4567,2.4573
GBPAUD,20040318,014300,2.4575,2.4575,2.4572,2.4572
GBPAUD,20040318,014400,2.4573,2.4573,2.4570,2.4570
GBPAUD,20040318,014500,2.4568,2.4571,2.4568,2.4571
GBPAUD,20040318,014600,2.4570,2.4570,2.4567,2.4567
GBPAUD,20040318,014700,2.4566,2.4566,2.4564,2.4564
GBPAUD,20040318,014800,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040318,014900,2.4565,2.4567,2.4565,2.4567
GBPAUD,20040318,015000,2.4567,2.4568,2.4565,2.4565
GBPAUD,20040318,015100,2.4565,2.4567,2.4564,2.4567
GBPAUD,20040318,015200,2.4568,2.4571,2.4565,2.4565
GBPAUD,20040318,015300,2.4566,2.4567,2.4562,2.4562
GBPAUD,20040318,015400,2.4562,2.4564,2.4562,2.4564
GBPAUD,20040318,015500,2.4565,2.4566,2.4561,2.4562
GBPAUD,20040318,015600,2.4564,2.4565,2.4558,2.4560
GBPAUD,20040318,015700,2.4560,2.4560,2.4558,2.4558
GBPAUD,20040318,015800,2.4557,2.4557,2.4556,2.4557
GBPAUD,20040318,015900,2.4557,2.4557,2.4551,2.4551
GBPAUD,20040318,020000,2.4548,2.4554,2.4544,2.4553
GBPAUD,20040318,020100,2.4551,2.4551,2.4543,2.4543
GBPAUD,20040318,020200,2.4542,2.4542,2.4537,2.4537
GBPAUD,20040318,020300,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040318,020400,2.4537,2.4540,2.4537,2.4540
GBPAUD,20040318,020500,2.4541,2.4543,2.4541,2.4543
GBPAUD,20040318,020600,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040318,020700,2.4543,2.4543,2.4541,2.4541
GBPAUD,20040318,020800,2.4541,2.4541,2.4539,2.4540
GBPAUD,20040318,020900,2.4540,2.4540,2.4536,2.4536
GBPAUD,20040318,021000,2.4534,2.4534,2.4533,2.4534
GBPAUD,20040318,021100,2.4534,2.4534,2.4527,2.4527
GBPAUD,20040318,021200,2.4523,2.4529,2.4519,2.4526
GBPAUD,20040318,021300,2.4527,2.4530,2.4523,2.4525
GBPAUD,20040318,021400,2.4527,2.4532,2.4527,2.4532
GBPAUD,20040318,021500,2.4532,2.4532,2.4530,2.4531
GBPAUD,20040318,021600,2.4529,2.4529,2.4513,2.4513
GBPAUD,20040318,021700,2.4516,2.4518,2.4516,2.4518
GBPAUD,20040318,021800,2.4518,2.4523,2.4518,2.4523
GBPAUD,20040318,021900,2.4525,2.4525,2.4523,2.4523
GBPAUD,20040318,022000,2.4523,2.4523,2.4519,2.4519
GBPAUD,20040318,022100,2.4518,2.4518,2.4511,2.4511
GBPAUD,20040318,022200,2.4508,2.4520,2.4507,2.4520
GBPAUD,20040318,022300,2.4522,2.4523,2.4516,2.4516
GBPAUD,20040318,022400,2.4513,2.4513,2.4511,2.4511
GBPAUD,20040318,022500,2.4509,2.4510,2.4509,2.4509
GBPAUD,20040318,022600,2.4509,2.4509,2.4502,2.4502
GBPAUD,20040318,022700,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040318,022800,2.4500,2.4500,2.4490,2.4490
GBPAUD,20040318,022900,2.4489,2.4496,2.4488,2.4493
GBPAUD,20040318,023000,2.4491,2.4491,2.4488,2.4488
GBPAUD,20040318,023100,2.4490,2.4491,2.4488,2.4488
GBPAUD,20040318,023200,2.4488,2.4488,2.4487,2.4487
GBPAUD,20040318,023300,2.4487,2.4491,2.4487,2.4491
GBPAUD,20040318,023400,2.4490,2.4497,2.4490,2.4496
GBPAUD,20040318,023500,2.4495,2.4495,2.4491,2.4491
GBPAUD,20040318,023600,2.4492,2.4493,2.4483,2.4483
GBPAUD,20040318,023700,2.4480,2.4480,2.4476,2.4477
GBPAUD,20040318,023800,2.4477,2.4477,2.4476,2.4476
GBPAUD,20040318,023900,2.4477,2.4479,2.4474,2.4474
GBPAUD,20040318,024000,2.4474,2.4481,2.4474,2.4481
GBPAUD,20040318,024100,2.4482,2.4484,2.4482,2.4483
GBPAUD,20040318,024200,2.4481,2.4481,2.4478,2.4481
GBPAUD,20040318,024300,2.4483,2.4484,2.4481,2.4484
GBPAUD,20040318,024400,2.4484,2.4488,2.4484,2.4488
GBPAUD,20040318,024500,2.4490,2.4496,2.4490,2.4496
GBPAUD,20040318,024600,2.4497,2.4497,2.4495,2.4497
GBPAUD,20040318,024700,2.4498,2.4500,2.4498,2.4499
GBPAUD,20040318,024800,2.4499,2.4499,2.4497,2.4497
GBPAUD,20040318,024900,2.4496,2.4497,2.4493,2.4493
GBPAUD,20040318,025000,2.4492,2.4497,2.4490,2.4497
GBPAUD,20040318,025100,2.4498,2.4498,2.4494,2.4495
GBPAUD,20040318,025200,2.4495,2.4495,2.4492,2.4492
GBPAUD,20040318,025300,2.4492,2.4493,2.4492,2.4492
GBPAUD,20040318,025400,2.4494,2.4500,2.4494,2.4500
GBPAUD,20040318,025500,2.4501,2.4501,2.4497,2.4497
GBPAUD,20040318,025600,2.4495,2.4495,2.4490,2.4490
GBPAUD,20040318,025700,2.4488,2.4488,2.4481,2.4481
GBPAUD,20040318,025800,2.4479,2.4479,2.4476,2.4476
GBPAUD,20040318,025900,2.4476,2.4476,2.4476,2.4476
GBPAUD,20040318,030000,2.4476,2.4476,2.4469,2.4471
GBPAUD,20040318,030100,2.4471,2.4471,2.4471,2.4471
GBPAUD,20040318,030200,2.4474,2.4476,2.4474,2.4476
GBPAUD,20040318,030300,2.4476,2.4476,2.4476,2.4476
GBPAUD,20040318,030400,2.4477,2.4483,2.4477,2.4483
GBPAUD,20040318,030500,2.4486,2.4489,2.4486,2.4489
GBPAUD,20040318,030600,2.4489,2.4490,2.4489,2.4490
GBPAUD,20040318,030700,2.4491,2.4492,2.4491,2.4492
GBPAUD,20040318,030800,2.4492,2.4498,2.4492,2.4498
GBPAUD,20040318,030900,2.4499,2.4501,2.4499,2.4501
GBPAUD,20040318,031000,2.4502,2.4504,2.4502,2.4504
GBPAUD,20040318,031100,2.4504,2.4504,2.4499,2.4499
GBPAUD,20040318,031200,2.4499,2.4499,2.4499,2.4499
GBPAUD,20040318,031300,2.4499,2.4499,2.4499,2.4499
GBPAUD,20040318,031400,2.4501,2.4505,2.4501,2.4505
GBPAUD,20040318,031500,2.4505,2.4508,2.4505,2.4508
GBPAUD,20040318,031600,2.4509,2.4509,2.4506,2.4506
GBPAUD,20040318,031700,2.4506,2.4509,2.4506,2.4509
GBPAUD,20040318,031800,2.4509,2.4509,2.4506,2.4506
GBPAUD,20040318,031900,2.4506,2.4506,2.4502,2.4502
GBPAUD,20040318,032000,2.4501,2.4501,2.4501,2.4501
GBPAUD,20040318,032100,2.4501,2.4501,2.4499,2.4499
GBPAUD,20040318,032200,2.4499,2.4499,2.4496,2.4496
GBPAUD,20040318,032300,2.4496,2.4496,2.4495,2.4495
GBPAUD,20040318,032400,2.4495,2.4497,2.4495,2.4497
GBPAUD,20040318,032500,2.4497,2.4501,2.4497,2.4499
GBPAUD,20040318,032600,2.4498,2.4498,2.4497,2.4497
GBPAUD,20040318,032700,2.4495,2.4497,2.4495,2.4497
GBPAUD,20040318,032800,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040318,032900,2.4497,2.4497,2.4495,2.4495
GBPAUD,20040318,033000,2.4495,2.4495,2.4493,2.4493
GBPAUD,20040318,033100,2.4494,2.4495,2.4494,2.4495
GBPAUD,20040318,033200,2.4495,2.4498,2.4495,2.4497
GBPAUD,20040318,033300,2.4497,2.4497,2.4495,2.4495
GBPAUD,20040318,033400,2.4494,2.4494,2.4490,2.4490
GBPAUD,20040318,033500,2.4488,2.4488,2.4488,2.4488
GBPAUD,20040318,033600,2.4490,2.4490,2.4490,2.4490
GBPAUD,20040318,033700,2.4490,2.4490,2.4488,2.4488
GBPAUD,20040318,033800,2.4488,2.4488,2.4488,2.4488
GBPAUD,20040318,033900,2.4488,2.4490,2.4488,2.4490
GBPAUD,20040318,034000,2.4490,2.4490,2.4487,2.4488
GBPAUD,20040318,034100,2.4488,2.4491,2.4488,2.4491
GBPAUD,20040318,034200,2.4491,2.4494,2.4491,2.4494
GBPAUD,20040318,034300,2.4493,2.4493,2.4485,2.4485
GBPAUD,20040318,034400,2.4485,2.4486,2.4485,2.4486
GBPAUD,20040318,034500,2.4486,2.4488,2.4486,2.4488
GBPAUD,20040318,034600,2.4488,2.4490,2.4488,2.4490
GBPAUD,20040318,034700,2.4492,2.4494,2.4492,2.4494
GBPAUD,20040318,034800,2.4494,2.4494,2.4494,2.4494
GBPAUD,20040318,034900,2.4492,2.4493,2.4491,2.4491
GBPAUD,20040318,035000,2.4491,2.4491,2.4488,2.4488
GBPAUD,20040318,035100,2.4488,2.4489,2.4488,2.4489
GBPAUD,20040318,035200,2.4488,2.4488,2.4485,2.4485
GBPAUD,20040318,035300,2.4482,2.4482,2.4482,2.4482
GBPAUD,20040318,035400,2.4482,2.4482,2.4482,2.4482
GBPAUD,20040318,035500,2.4482,2.4482,2.4481,2.4481
GBPAUD,20040318,035600,2.4481,2.4481,2.4481,2.4481
GBPAUD,20040318,035700,2.4481,2.4481,2.4481,2.4481
GBPAUD,20040318,035800,2.4481,2.4483,2.4481,2.4483
GBPAUD,20040318,035900,2.4483,2.4487,2.4483,2.4487
GBPAUD,20040318,040000,2.4487,2.4489,2.4487,2.4489
GBPAUD,20040318,040100,2.4488,2.4488,2.4487,2.4487
GBPAUD,20040318,040200,2.4485,2.4486,2.4485,2.4485
GBPAUD,20040318,040300,2.4485,2.4485,2.4485,2.4485
GBPAUD,20040318,040400,2.4485,2.4486,2.4485,2.4486
GBPAUD,20040318,040500,2.4486,2.4488,2.4486,2.4488
GBPAUD,20040318,040600,2.4488,2.4488,2.4487,2.4487
GBPAUD,20040318,040700,2.4487,2.4487,2.4484,2.4484
GBPAUD,20040318,040800,2.4484,2.4488,2.4484,2.4488
GBPAUD,20040318,040900,2.4488,2.4488,2.4487,2.4487
GBPAUD,20040318,041000,2.4487,2.4487,2.4487,2.4487
GBPAUD,20040318,041100,2.4487,2.4487,2.4483,2.4483
GBPAUD,20040318,041200,2.4483,2.4485,2.4483,2.4485
GBPAUD,20040318,041300,2.4484,2.4488,2.4484,2.4488
GBPAUD,20040318,041400,2.4488,2.4490,2.4488,2.4490
GBPAUD,20040318,041500,2.4490,2.4490,2.4490,2.4490
GBPAUD,20040318,041600,2.4490,2.4490,2.4488,2.4488
GBPAUD,20040318,041700,2.4488,2.4488,2.4487,2.4487
GBPAUD,20040318,041800,2.4487,2.4487,2.4483,2.4483
GBPAUD,20040318,041900,2.4484,2.4487,2.4484,2.4487
GBPAUD,20040318,042000,2.4485,2.4485,2.4485,2.4485
GBPAUD,20040318,042100,2.4485,2.4489,2.4485,2.4489
GBPAUD,20040318,042200,2.4490,2.4491,2.4490,2.4491
GBPAUD,20040318,042300,2.4490,2.4490,2.4490,2.4490
GBPAUD,20040318,042400,2.4488,2.4488,2.4487,2.4487
GBPAUD,20040318,042500,2.4487,2.4488,2.4487,2.4488
GBPAUD,20040318,042600,2.4488,2.4488,2.4488,2.4488
GBPAUD,20040318,042700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20040318,042800,2.4488,2.4492,2.4488,2.4492
GBPAUD,20040318,042900,2.4495,2.4495,2.4495,2.4495
GBPAUD,20040318,043000,2.4495,2.4495,2.4491,2.4491
GBPAUD,20040318,043100,2.4490,2.4490,2.4483,2.4483
GBPAUD,20040318,043200,2.4481,2.4481,2.4480,2.4480
GBPAUD,20040318,043300,2.4481,2.4484,2.4481,2.4484
GBPAUD,20040318,043400,2.4484,2.4484,2.4481,2.4481
GBPAUD,20040318,043500,2.4481,2.4482,2.4481,2.4482
GBPAUD,20040318,043600,2.4483,2.4483,2.4483,2.4483
GBPAUD,20040318,043700,2.4483,2.4487,2.4483,2.4487
GBPAUD,20040318,043800,2.4487,2.4487,2.4487,2.4487
GBPAUD,20040318,043900,2.4487,2.4487,2.4487,2.4487
GBPAUD,20040318,044000,2.4485,2.4485,2.4485,2.4485
GBPAUD,20040318,044100,2.4485,2.4488,2.4485,2.4488
GBPAUD,20040318,044200,2.4490,2.4492,2.4490,2.4492
GBPAUD,20040318,044300,2.4493,2.4493,2.4493,2.4493
GBPAUD,20040318,044400,2.4495,2.4495,2.4494,2.4494
GBPAUD,20040318,044500,2.4491,2.4506,2.4491,2.4506
GBPAUD,20040318,044600,2.4508,2.4508,2.4501,2.4501
GBPAUD,20040318,044700,2.4499,2.4499,2.4499,2.4499
GBPAUD,20040318,044800,2.4498,2.4501,2.4498,2.4501
GBPAUD,20040318,044900,2.4502,2.4504,2.4501,2.4504
GBPAUD,20040318,045000,2.4507,2.4511,2.4507,2.4511
GBPAUD,20040318,045100,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040318,045200,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040318,045300,2.4512,2.4516,2.4512,2.4516
GBPAUD,20040318,045400,2.4515,2.4515,2.4513,2.4513
GBPAUD,20040318,045500,2.4512,2.4512,2.4512,2.4512
GBPAUD,20040318,045600,2.4512,2.4512,2.4512,2.4512
GBPAUD,20040318,045700,2.4512,2.4513,2.4512,2.4513
GBPAUD,20040318,045800,2.4513,2.4516,2.4513,2.4516
GBPAUD,20040318,045900,2.4516,2.4516,2.4516,2.4516
GBPAUD,20040318,050000,2.4516,2.4516,2.4516,2.4516
GBPAUD,20040318,050100,2.4516,2.4516,2.4513,2.4513
GBPAUD,20040318,050200,2.4513,2.4513,2.4513,2.4513
GBPAUD,20040318,050300,2.4513,2.4513,2.4511,2.4512
GBPAUD,20040318,050400,2.4512,2.4518,2.4512,2.4518
GBPAUD,20040318,050500,2.4518,2.4523,2.4518,2.4523
GBPAUD,20040318,050600,2.4524,2.4526,2.4524,2.4526
GBPAUD,20040318,050700,2.4527,2.4527,2.4526,2.4526
GBPAUD,20040318,050800,2.4526,2.4526,2.4526,2.4526
GBPAUD,20040318,050900,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040318,051000,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040318,051100,2.4526,2.4526,2.4526,2.4526
GBPAUD,20040318,051200,2.4526,2.4526,2.4526,2.4526
GBPAUD,20040318,051300,2.4526,2.4526,2.4522,2.4522
GBPAUD,20040318,051400,2.4520,2.4520,2.4518,2.4518
GBPAUD,20040318,051500,2.4518,2.4518,2.4518,2.4518
GBPAUD,20040318,051600,2.4518,2.4518,2.4517,2.4518
GBPAUD,20040318,051700,2.4518,2.4518,2.4517,2.4517
GBPAUD,20040318,051800,2.4515,2.4515,2.4515,2.4515
GBPAUD,20040318,051900,2.4515,2.4516,2.4514,2.4516
GBPAUD,20040318,052000,2.4518,2.4518,2.4509,2.4509
GBPAUD,20040318,052100,2.4508,2.4508,2.4508,2.4508
GBPAUD,20040318,052200,2.4508,2.4508,2.4508,2.4508
GBPAUD,20040318,052300,2.4506,2.4506,2.4504,2.4504
GBPAUD,20040318,052400,2.4504,2.4505,2.4504,2.4505
GBPAUD,20040318,052500,2.4505,2.4505,2.4505,2.4505
GBPAUD,20040318,052600,2.4506,2.4511,2.4506,2.4511
GBPAUD,20040318,052700,2.4512,2.4513,2.4512,2.4513
GBPAUD,20040318,052800,2.4513,2.4514,2.4513,2.4514
GBPAUD,20040318,052900,2.4514,2.4515,2.4514,2.4514
GBPAUD,20040318,053000,2.4516,2.4516,2.4516,2.4516
GBPAUD,20040318,053100,2.4516,2.4516,2.4513,2.4513
GBPAUD,20040318,053200,2.4513,2.4513,2.4513,2.4513
GBPAUD,20040318,053300,2.4513,2.4516,2.4513,2.4516
GBPAUD,20040318,053400,2.4518,2.4518,2.4517,2.4517
GBPAUD,20040318,053500,2.4517,2.4518,2.4516,2.4518
GBPAUD,20040318,053600,2.4518,2.4518,2.4516,2.4516
GBPAUD,20040318,053700,2.4517,2.4517,2.4515,2.4515
GBPAUD,20040318,053800,2.4515,2.4515,2.4515,2.4515
GBPAUD,20040318,053900,2.4515,2.4515,2.4515,2.4515
GBPAUD,20040318,054000,2.4516,2.4516,2.4515,2.4515
GBPAUD,20040318,054100,2.4515,2.4516,2.4515,2.4516
GBPAUD,20040318,054200,2.4516,2.4520,2.4516,2.4520
GBPAUD,20040318,054300,2.4520,2.4520,2.4518,2.4518
GBPAUD,20040318,054400,2.4518,2.4518,2.4518,2.4518
GBPAUD,20040318,054500,2.4516,2.4516,2.4516,2.4516
GBPAUD,20040318,054600,2.4513,2.4513,2.4513,2.4513
GBPAUD,20040318,054700,2.4512,2.4512,2.4509,2.4509
GBPAUD,20040318,054800,2.4508,2.4508,2.4507,2.4507
GBPAUD,20040318,054900,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040318,055000,2.4506,2.4509,2.4506,2.4508
GBPAUD,20040318,055100,2.4508,2.4508,2.4508,2.4508
GBPAUD,20040318,055200,2.4508,2.4508,2.4508,2.4508
GBPAUD,20040318,055300,2.4508,2.4510,2.4508,2.4510
GBPAUD,20040318,055400,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040318,055500,2.4513,2.4513,2.4513,2.4513
GBPAUD,20040318,055600,2.4514,2.4520,2.4514,2.4520
GBPAUD,20040318,055700,2.4521,2.4521,2.4514,2.4514
GBPAUD,20040318,055800,2.4513,2.4513,2.4512,2.4512
GBPAUD,20040318,055900,2.4512,2.4512,2.4511,2.4512
GBPAUD,20040318,060000,2.4512,2.4512,2.4511,2.4511
GBPAUD,20040318,060100,2.4509,2.4509,2.4505,2.4505
GBPAUD,20040318,060200,2.4504,2.4506,2.4504,2.4506
GBPAUD,20040318,060300,2.4507,2.4508,2.4506,2.4506
GBPAUD,20040318,060400,2.4505,2.4509,2.4504,2.4509
GBPAUD,20040318,060500,2.4508,2.4508,2.4506,2.4508
GBPAUD,20040318,060600,2.4508,2.4508,2.4506,2.4508
GBPAUD,20040318,060700,2.4509,2.4511,2.4509,2.4511
GBPAUD,20040318,060800,2.4512,2.4515,2.4511,2.4515
GBPAUD,20040318,060900,2.4516,2.4519,2.4516,2.4516
GBPAUD,20040318,061000,2.4514,2.4514,2.4511,2.4511
GBPAUD,20040318,061100,2.4511,2.4512,2.4511,2.4512
GBPAUD,20040318,061200,2.4511,2.4512,2.4511,2.4512
GBPAUD,20040318,061300,2.4512,2.4512,2.4511,2.4511
GBPAUD,20040318,061400,2.4510,2.4511,2.4509,2.4511
GBPAUD,20040318,061500,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040318,061600,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040318,061700,2.4513,2.4513,2.4513,2.4513
GBPAUD,20040318,061800,2.4513,2.4513,2.4511,2.4511
GBPAUD,20040318,061900,2.4511,2.4512,2.4510,2.4511
GBPAUD,20040318,062000,2.4512,2.4512,2.4512,2.4512
GBPAUD,20040318,062100,2.4512,2.4512,2.4512,2.4512
GBPAUD,20040318,062200,2.4511,2.4511,2.4509,2.4510
GBPAUD,20040318,062300,2.4511,2.4518,2.4511,2.4518
GBPAUD,20040318,062400,2.4517,2.4517,2.4515,2.4515
GBPAUD,20040318,062500,2.4515,2.4515,2.4515,2.4515
GBPAUD,20040318,062600,2.4515,2.4515,2.4513,2.4513
GBPAUD,20040318,062700,2.4515,2.4518,2.4515,2.4518
GBPAUD,20040318,062800,2.4518,2.4519,2.4518,2.4519
GBPAUD,20040318,062900,2.4520,2.4520,2.4519,2.4519
GBPAUD,20040318,063000,2.4518,2.4518,2.4515,2.4515
GBPAUD,20040318,063100,2.4514,2.4514,2.4510,2.4510
GBPAUD,20040318,063200,2.4509,2.4511,2.4509,2.4511
GBPAUD,20040318,063300,2.4512,2.4516,2.4512,2.4516
GBPAUD,20040318,063400,2.4516,2.4516,2.4512,2.4512
GBPAUD,20040318,063500,2.4513,2.4513,2.4512,2.4512
GBPAUD,20040318,063600,2.4513,2.4513,2.4511,2.4511
GBPAUD,20040318,063700,2.4509,2.4509,2.4502,2.4502
GBPAUD,20040318,063800,2.4505,2.4509,2.4505,2.4509
GBPAUD,20040318,063900,2.4512,2.4512,2.4508,2.4508
GBPAUD,20040318,064000,2.4508,2.4509,2.4508,2.4509
GBPAUD,20040318,064100,2.4509,2.4510,2.4509,2.4509
GBPAUD,20040318,064200,2.4509,2.4509,2.4508,2.4508
GBPAUD,20040318,064300,2.4510,2.4515,2.4510,2.4515
GBPAUD,20040318,064400,2.4516,2.4518,2.4516,2.4516
GBPAUD,20040318,064500,2.4516,2.4517,2.4516,2.4517
GBPAUD,20040318,064600,2.4517,2.4518,2.4517,2.4518
GBPAUD,20040318,064700,2.4519,2.4519,2.4519,2.4519
GBPAUD,20040318,064800,2.4519,2.4519,2.4518,2.4518
GBPAUD,20040318,064900,2.4518,2.4519,2.4518,2.4519
GBPAUD,20040318,065000,2.4519,2.4519,2.4519,2.4519
GBPAUD,20040318,065100,2.4519,2.4519,2.4519,2.4519
GBPAUD,20040318,065200,2.4519,2.4519,2.4519,2.4519
GBPAUD,20040318,065300,2.4519,2.4519,2.4519,2.4519
GBPAUD,20040318,065400,2.4519,2.4519,2.4519,2.4519
GBPAUD,20040318,065500,2.4518,2.4518,2.4518,2.4518
GBPAUD,20040318,065600,2.4518,2.4518,2.4517,2.4517
GBPAUD,20040318,065700,2.4518,2.4520,2.4518,2.4519
GBPAUD,20040318,065800,2.4518,2.4518,2.4515,2.4515
GBPAUD,20040318,065900,2.4514,2.4516,2.4514,2.4516
GBPAUD,20040318,070000,2.4516,2.4516,2.4513,2.4513
GBPAUD,20040318,070100,2.4513,2.4515,2.4513,2.4515
GBPAUD,20040318,070200,2.4513,2.4513,2.4513,2.4513
GBPAUD,20040318,070300,2.4513,2.4513,2.4513,2.4513
GBPAUD,20040318,070400,2.4513,2.4513,2.4512,2.4512
GBPAUD,20040318,070500,2.4512,2.4514,2.4512,2.4514
GBPAUD,20040318,070600,2.4515,2.4517,2.4515,2.4517
GBPAUD,20040318,070700,2.4517,2.4518,2.4517,2.4518
GBPAUD,20040318,070800,2.4518,2.4518,2.4518,2.4518
GBPAUD,20040318,070900,2.4518,2.4522,2.4518,2.4522
GBPAUD,20040318,071000,2.4521,2.4521,2.4518,2.4518
GBPAUD,20040318,071100,2.4518,2.4518,2.4515,2.4515
GBPAUD,20040318,071200,2.4516,2.4516,2.4513,2.4513
GBPAUD,20040318,071300,2.4513,2.4513,2.4511,2.4512
GBPAUD,20040318,071400,2.4512,2.4518,2.4512,2.4518
GBPAUD,20040318,071500,2.4516,2.4516,2.4516,2.4516
GBPAUD,20040318,071600,2.4516,2.4516,2.4516,2.4516
GBPAUD,20040318,071700,2.4515,2.4516,2.4515,2.4516
GBPAUD,20040318,071800,2.4518,2.4518,2.4518,2.4518
GBPAUD,20040318,071900,2.4518,2.4518,2.4518,2.4518
GBPAUD,20040318,072000,2.4518,2.4519,2.4518,2.4519
GBPAUD,20040318,072100,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040318,072200,2.4520,2.4522,2.4520,2.4522
GBPAUD,20040318,072300,2.4521,2.4521,2.4519,2.4519
GBPAUD,20040318,072400,2.4518,2.4518,2.4518,2.4518
GBPAUD,20040318,072500,2.4518,2.4520,2.4518,2.4520
GBPAUD,20040318,072600,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040318,072700,2.4519,2.4519,2.4519,2.4519
GBPAUD,20040318,072800,2.4519,2.4519,2.4519,2.4519
GBPAUD,20040318,072900,2.4519,2.4519,2.4519,2.4519
GBPAUD,20040318,073000,2.4519,2.4519,2.4519,2.4519
GBPAUD,20040318,073100,2.4519,2.4520,2.4519,2.4520
GBPAUD,20040318,073200,2.4522,2.4523,2.4522,2.4523
GBPAUD,20040318,073300,2.4523,2.4523,2.4523,2.4523
GBPAUD,20040318,073400,2.4523,2.4523,2.4523,2.4523
GBPAUD,20040318,073500,2.4523,2.4523,2.4518,2.4518
GBPAUD,20040318,073600,2.4515,2.4515,2.4509,2.4509
GBPAUD,20040318,073700,2.4509,2.4509,2.4509,2.4509
GBPAUD,20040318,073800,2.4509,2.4512,2.4505,2.4505
GBPAUD,20040318,073900,2.4504,2.4509,2.4504,2.4509
GBPAUD,20040318,074000,2.4509,2.4511,2.4509,2.4509
GBPAUD,20040318,074100,2.4509,2.4511,2.4509,2.4511
GBPAUD,20040318,074200,2.4511,2.4515,2.4511,2.4515
GBPAUD,20040318,074300,2.4516,2.4520,2.4516,2.4520
GBPAUD,20040318,074400,2.4520,2.4520,2.4518,2.4518
GBPAUD,20040318,074500,2.4517,2.4520,2.4516,2.4520
GBPAUD,20040318,074600,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040318,074700,2.4520,2.4523,2.4519,2.4523
GBPAUD,20040318,074800,2.4524,2.4525,2.4518,2.4518
GBPAUD,20040318,074900,2.4518,2.4523,2.4518,2.4520
GBPAUD,20040318,075000,2.4519,2.4519,2.4517,2.4517
GBPAUD,20040318,075100,2.4516,2.4516,2.4515,2.4516
GBPAUD,20040318,075200,2.4516,2.4516,2.4516,2.4516
GBPAUD,20040318,075300,2.4517,2.4519,2.4517,2.4519
GBPAUD,20040318,075400,2.4520,2.4520,2.4518,2.4518
GBPAUD,20040318,075500,2.4518,2.4518,2.4515,2.4515
GBPAUD,20040318,075600,2.4513,2.4513,2.4511,2.4512
GBPAUD,20040318,075700,2.4512,2.4512,2.4506,2.4506
GBPAUD,20040318,075800,2.4511,2.4516,2.4508,2.4508
GBPAUD,20040318,075900,2.4508,2.4508,2.4505,2.4506
GBPAUD,20040318,080000,2.4506,2.4506,2.4504,2.4504
GBPAUD,20040318,080100,2.4502,2.4503,2.4502,2.4502
GBPAUD,20040318,080200,2.4503,2.4505,2.4503,2.4505
GBPAUD,20040318,080300,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040318,080400,2.4506,2.4506,2.4499,2.4499
GBPAUD,20040318,080500,2.4499,2.4510,2.4499,2.4509
GBPAUD,20040318,080600,2.4505,2.4505,2.4498,2.4499
GBPAUD,20040318,080700,2.4501,2.4503,2.4501,2.4503
GBPAUD,20040318,080800,2.4504,2.4505,2.4504,2.4505
GBPAUD,20040318,080900,2.4508,2.4511,2.4508,2.4511
GBPAUD,20040318,081000,2.4509,2.4509,2.4506,2.4506
GBPAUD,20040318,081100,2.4506,2.4511,2.4506,2.4508
GBPAUD,20040318,081200,2.4507,2.4507,2.4506,2.4507
GBPAUD,20040318,081300,2.4508,2.4508,2.4507,2.4508
GBPAUD,20040318,081400,2.4508,2.4508,2.4507,2.4507
GBPAUD,20040318,081500,2.4508,2.4511,2.4508,2.4509
GBPAUD,20040318,081600,2.4511,2.4514,2.4511,2.4513
GBPAUD,20040318,081700,2.4512,2.4512,2.4498,2.4498
GBPAUD,20040318,081800,2.4497,2.4503,2.4497,2.4503
GBPAUD,20040318,081900,2.4504,2.4512,2.4504,2.4512
GBPAUD,20040318,082000,2.4512,2.4512,2.4504,2.4504
GBPAUD,20040318,082100,2.4503,2.4503,2.4502,2.4502
GBPAUD,20040318,082200,2.4504,2.4504,2.4500,2.4502
GBPAUD,20040318,082300,2.4502,2.4504,2.4502,2.4504
GBPAUD,20040318,082400,2.4505,2.4508,2.4505,2.4508
GBPAUD,20040318,082500,2.4508,2.4508,2.4502,2.4502
GBPAUD,20040318,082600,2.4504,2.4504,2.4499,2.4499
GBPAUD,20040318,082700,2.4496,2.4496,2.4490,2.4490
GBPAUD,20040318,082800,2.4488,2.4488,2.4487,2.4488
GBPAUD,20040318,082900,2.4488,2.4492,2.4488,2.4492
GBPAUD,20040318,083000,2.4494,2.4502,2.4494,2.4502
GBPAUD,20040318,083100,2.4503,2.4504,2.4502,2.4502
GBPAUD,20040318,083200,2.4502,2.4502,2.4499,2.4499
GBPAUD,20040318,083300,2.4500,2.4505,2.4500,2.4505
GBPAUD,20040318,083400,2.4504,2.4504,2.4490,2.4493
GBPAUD,20040318,083500,2.4495,2.4502,2.4495,2.4502
GBPAUD,20040318,083600,2.4503,2.4508,2.4503,2.4508
GBPAUD,20040318,083700,2.4509,2.4509,2.4503,2.4503
GBPAUD,20040318,083800,2.4502,2.4508,2.4501,2.4508
GBPAUD,20040318,083900,2.4509,2.4513,2.4509,2.4511
GBPAUD,20040318,084000,2.4510,2.4512,2.4508,2.4512
GBPAUD,20040318,084100,2.4512,2.4515,2.4512,2.4515
GBPAUD,20040318,084200,2.4516,2.4523,2.4516,2.4523
GBPAUD,20040318,084300,2.4521,2.4521,2.4518,2.4518
GBPAUD,20040318,084400,2.4519,2.4519,2.4519,2.4519
GBPAUD,20040318,084500,2.4521,2.4521,2.4520,2.4520
GBPAUD,20040318,084600,2.4520,2.4523,2.4520,2.4523
GBPAUD,20040318,084700,2.4524,2.4525,2.4524,2.4524
GBPAUD,20040318,084800,2.4523,2.4530,2.4523,2.4530
GBPAUD,20040318,084900,2.4532,2.4548,2.4532,2.4543
GBPAUD,20040318,085000,2.4541,2.4543,2.4539,2.4542
GBPAUD,20040318,085100,2.4540,2.4540,2.4538,2.4538
GBPAUD,20040318,085200,2.4537,2.4537,2.4536,2.4536
GBPAUD,20040318,085300,2.4536,2.4537,2.4536,2.4537
GBPAUD,20040318,085400,2.4536,2.4536,2.4532,2.4532
GBPAUD,20040318,085500,2.4530,2.4535,2.4527,2.4535
GBPAUD,20040318,085600,2.4536,2.4540,2.4536,2.4540
GBPAUD,20040318,085700,2.4541,2.4547,2.4541,2.4546
GBPAUD,20040318,085800,2.4545,2.4545,2.4534,2.4534
GBPAUD,20040318,085900,2.4534,2.4534,2.4527,2.4527
GBPAUD,20040318,090000,2.4526,2.4530,2.4525,2.4530
GBPAUD,20040318,090100,2.4529,2.4529,2.4527,2.4529
GBPAUD,20040318,090200,2.4531,2.4536,2.4531,2.4536
GBPAUD,20040318,090300,2.4536,2.4541,2.4536,2.4539
GBPAUD,20040318,090400,2.4538,2.4538,2.4531,2.4531
GBPAUD,20040318,090500,2.4530,2.4530,2.4528,2.4530
GBPAUD,20040318,090600,2.4531,2.4536,2.4531,2.4536
GBPAUD,20040318,090700,2.4537,2.4537,2.4536,2.4536
GBPAUD,20040318,090800,2.4537,2.4537,2.4536,2.4536
GBPAUD,20040318,090900,2.4537,2.4546,2.4537,2.4543
GBPAUD,20040318,091000,2.4542,2.4542,2.4541,2.4541
GBPAUD,20040318,091100,2.4542,2.4543,2.4542,2.4542
GBPAUD,20040318,091200,2.4542,2.4547,2.4542,2.4547
GBPAUD,20040318,091300,2.4546,2.4546,2.4540,2.4540
GBPAUD,20040318,091400,2.4538,2.4538,2.4536,2.4536
GBPAUD,20040318,091500,2.4539,2.4540,2.4538,2.4538
GBPAUD,20040318,091600,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040318,091700,2.4537,2.4537,2.4537,2.4537
GBPAUD,20040318,091800,2.4539,2.4540,2.4539,2.4540
GBPAUD,20040318,091900,2.4540,2.4540,2.4536,2.4536
GBPAUD,20040318,092000,2.4535,2.4539,2.4534,2.4539
GBPAUD,20040318,092100,2.4541,2.4541,2.4541,2.4541
GBPAUD,20040318,092200,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040318,092300,2.4542,2.4543,2.4540,2.4543
GBPAUD,20040318,092400,2.4543,2.4544,2.4543,2.4544
GBPAUD,20040318,092500,2.4545,2.4547,2.4544,2.4544
GBPAUD,20040318,092600,2.4543,2.4544,2.4543,2.4544
GBPAUD,20040318,092700,2.4544,2.4544,2.4543,2.4543
GBPAUD,20040318,092800,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040318,092900,2.4543,2.4544,2.4543,2.4544
GBPAUD,20040318,093000,2.4543,2.4547,2.4543,2.4547
GBPAUD,20040318,093100,2.4548,2.4550,2.4546,2.4546
GBPAUD,20040318,093200,2.4546,2.4546,2.4544,2.4544
GBPAUD,20040318,093300,2.4542,2.4542,2.4536,2.4536
GBPAUD,20040318,093400,2.4536,2.4536,2.4529,2.4529
GBPAUD,20040318,093500,2.4526,2.4526,2.4522,2.4525
GBPAUD,20040318,093600,2.4524,2.4524,2.4513,2.4513
GBPAUD,20040318,093700,2.4512,2.4512,2.4501,2.4501
GBPAUD,20040318,093800,2.4500,2.4506,2.4500,2.4504
GBPAUD,20040318,093900,2.4501,2.4501,2.4495,2.4495
GBPAUD,20040318,094000,2.4494,2.4497,2.4494,2.4497
GBPAUD,20040318,094100,2.4496,2.4496,2.4487,2.4487
GBPAUD,20040318,094200,2.4488,2.4494,2.4488,2.4494
GBPAUD,20040318,094300,2.4493,2.4493,2.4480,2.4480
GBPAUD,20040318,094400,2.4478,2.4488,2.4478,2.4488
GBPAUD,20040318,094500,2.4488,2.4488,2.4487,2.4487
GBPAUD,20040318,094600,2.4486,2.4486,2.4481,2.4481
GBPAUD,20040318,094700,2.4482,2.4483,2.4479,2.4479
GBPAUD,20040318,094800,2.4477,2.4477,2.4477,2.4477
GBPAUD,20040318,094900,2.4477,2.4479,2.4476,2.4479
GBPAUD,20040318,095000,2.4480,2.4484,2.4480,2.4484
GBPAUD,20040318,095100,2.4486,2.4488,2.4486,2.4488
GBPAUD,20040318,095200,2.4487,2.4487,2.4479,2.4479
GBPAUD,20040318,095300,2.4478,2.4480,2.4477,2.4480
GBPAUD,20040318,095400,2.4481,2.4481,2.4481,2.4481
GBPAUD,20040318,095500,2.4481,2.4481,2.4478,2.4478
GBPAUD,20040318,095600,2.4480,2.4480,2.4478,2.4478
GBPAUD,20040318,095700,2.4479,2.4485,2.4479,2.4485
GBPAUD,20040318,095800,2.4487,2.4496,2.4487,2.4496
GBPAUD,20040318,095900,2.4497,2.4500,2.4497,2.4499
GBPAUD,20040318,100000,2.4497,2.4497,2.4494,2.4494
GBPAUD,20040318,100100,2.4491,2.4492,2.4491,2.4492
GBPAUD,20040318,100200,2.4491,2.4493,2.4490,2.4493
GBPAUD,20040318,100300,2.4494,2.4504,2.4494,2.4504
GBPAUD,20040318,100400,2.4505,2.4510,2.4505,2.4510
GBPAUD,20040318,100500,2.4512,2.4513,2.4512,2.4512
GBPAUD,20040318,100600,2.4511,2.4511,2.4508,2.4508
GBPAUD,20040318,100700,2.4508,2.4511,2.4508,2.4511
GBPAUD,20040318,100800,2.4512,2.4517,2.4512,2.4516
GBPAUD,20040318,100900,2.4513,2.4513,2.4509,2.4509
GBPAUD,20040318,101000,2.4511,2.4518,2.4511,2.4518
GBPAUD,20040318,101100,2.4516,2.4516,2.4509,2.4509
GBPAUD,20040318,101200,2.4508,2.4508,2.4495,2.4495
GBPAUD,20040318,101300,2.4493,2.4493,2.4490,2.4490
GBPAUD,20040318,101400,2.4488,2.4488,2.4487,2.4487
GBPAUD,20040318,101500,2.4487,2.4490,2.4487,2.4490
GBPAUD,20040318,101600,2.4491,2.4495,2.4491,2.4495
GBPAUD,20040318,101700,2.4497,2.4497,2.4494,2.4494
GBPAUD,20040318,101800,2.4492,2.4496,2.4491,2.4494
GBPAUD,20040318,101900,2.4492,2.4492,2.4484,2.4486
GBPAUD,20040318,102000,2.4487,2.4491,2.4487,2.4491
GBPAUD,20040318,102100,2.4492,2.4493,2.4492,2.4492
GBPAUD,20040318,102200,2.4493,2.4495,2.4493,2.4495
GBPAUD,20040318,102300,2.4496,2.4504,2.4496,2.4504
GBPAUD,20040318,102400,2.4505,2.4509,2.4505,2.4509
GBPAUD,20040318,102500,2.4509,2.4509,2.4508,2.4508
GBPAUD,20040318,102600,2.4508,2.4508,2.4501,2.4501
GBPAUD,20040318,102700,2.4500,2.4500,2.4496,2.4496
GBPAUD,20040318,102800,2.4495,2.4495,2.4492,2.4493
GBPAUD,20040318,102900,2.4494,2.4495,2.4494,2.4495
GBPAUD,20040318,103000,2.4497,2.4499,2.4497,2.4497
GBPAUD,20040318,103100,2.4496,2.4509,2.4492,2.4509
GBPAUD,20040318,103200,2.4510,2.4522,2.4510,2.4519
GBPAUD,20040318,103300,2.4519,2.4522,2.4518,2.4518
GBPAUD,20040318,103400,2.4515,2.4515,2.4505,2.4509
GBPAUD,20040318,103500,2.4512,2.4521,2.4512,2.4519
GBPAUD,20040318,103600,2.4518,2.4518,2.4515,2.4515
GBPAUD,20040318,103700,2.4515,2.4515,2.4511,2.4511
GBPAUD,20040318,103800,2.4511,2.4515,2.4511,2.4515
GBPAUD,20040318,103900,2.4516,2.4518,2.4516,2.4518
GBPAUD,20040318,104000,2.4518,2.4520,2.4518,2.4520
GBPAUD,20040318,104100,2.4519,2.4520,2.4518,2.4520
GBPAUD,20040318,104200,2.4521,2.4529,2.4521,2.4529
GBPAUD,20040318,104300,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040318,104400,2.4527,2.4530,2.4527,2.4529
GBPAUD,20040318,104500,2.4527,2.4527,2.4522,2.4522
GBPAUD,20040318,104600,2.4521,2.4521,2.4513,2.4513
GBPAUD,20040318,104700,2.4513,2.4516,2.4513,2.4516
GBPAUD,20040318,104800,2.4517,2.4520,2.4517,2.4520
GBPAUD,20040318,104900,2.4520,2.4527,2.4520,2.4527
GBPAUD,20040318,105000,2.4527,2.4527,2.4523,2.4523
GBPAUD,20040318,105100,2.4522,2.4522,2.4520,2.4520
GBPAUD,20040318,105200,2.4520,2.4523,2.4518,2.4523
GBPAUD,20040318,105300,2.4525,2.4532,2.4525,2.4525
GBPAUD,20040318,105400,2.4523,2.4523,2.4516,2.4516
GBPAUD,20040318,105500,2.4517,2.4517,2.4511,2.4511
GBPAUD,20040318,105600,2.4509,2.4515,2.4508,2.4515
GBPAUD,20040318,105700,2.4515,2.4516,2.4515,2.4516
GBPAUD,20040318,105800,2.4515,2.4516,2.4515,2.4516
GBPAUD,20040318,105900,2.4514,2.4514,2.4504,2.4505
GBPAUD,20040318,110000,2.4506,2.4506,2.4501,2.4504
GBPAUD,20040318,110100,2.4507,2.4511,2.4507,2.4511
GBPAUD,20040318,110200,2.4512,2.4516,2.4510,2.4516
GBPAUD,20040318,110300,2.4517,2.4523,2.4517,2.4523
GBPAUD,20040318,110400,2.4523,2.4532,2.4522,2.4532
GBPAUD,20040318,110500,2.4533,2.4533,2.4533,2.4533
GBPAUD,20040318,110600,2.4533,2.4534,2.4531,2.4534
GBPAUD,20040318,110700,2.4533,2.4534,2.4532,2.4534
GBPAUD,20040318,110800,2.4534,2.4534,2.4532,2.4533
GBPAUD,20040318,110900,2.4533,2.4533,2.4532,2.4532
GBPAUD,20040318,111000,2.4530,2.4530,2.4529,2.4529
GBPAUD,20040318,111100,2.4527,2.4528,2.4526,2.4527
GBPAUD,20040318,111200,2.4526,2.4531,2.4523,2.4531
GBPAUD,20040318,111300,2.4530,2.4532,2.4527,2.4532
GBPAUD,20040318,111400,2.4532,2.4532,2.4527,2.4530
GBPAUD,20040318,111500,2.4532,2.4534,2.4523,2.4523
GBPAUD,20040318,111600,2.4522,2.4522,2.4518,2.4520
GBPAUD,20040318,111700,2.4519,2.4519,2.4511,2.4512
GBPAUD,20040318,111800,2.4514,2.4515,2.4505,2.4505
GBPAUD,20040318,111900,2.4504,2.4505,2.4502,2.4505
GBPAUD,20040318,112000,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040318,112100,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040318,112200,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040318,112300,2.4506,2.4509,2.4506,2.4509
GBPAUD,20040318,112400,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040318,112500,2.4511,2.4511,2.4510,2.4511
GBPAUD,20040318,112600,2.4510,2.4510,2.4508,2.4509
GBPAUD,20040318,112700,2.4511,2.4511,2.4509,2.4509
GBPAUD,20040318,112800,2.4508,2.4508,2.4502,2.4502
GBPAUD,20040318,112900,2.4501,2.4502,2.4501,2.4502
GBPAUD,20040318,113000,2.4501,2.4501,2.4492,2.4492
GBPAUD,20040318,113100,2.4495,2.4500,2.4495,2.4500
GBPAUD,20040318,113200,2.4500,2.4509,2.4500,2.4509
GBPAUD,20040318,113300,2.4509,2.4509,2.4509,2.4509
GBPAUD,20040318,113400,2.4509,2.4509,2.4506,2.4506
GBPAUD,20040318,113500,2.4504,2.4504,2.4498,2.4498
GBPAUD,20040318,113600,2.4498,2.4505,2.4498,2.4505
GBPAUD,20040318,113700,2.4505,2.4505,2.4505,2.4505
GBPAUD,20040318,113800,2.4505,2.4509,2.4505,2.4509
GBPAUD,20040318,113900,2.4508,2.4508,2.4506,2.4506
GBPAUD,20040318,114000,2.4506,2.4506,2.4505,2.4505
GBPAUD,20040318,114100,2.4505,2.4505,2.4505,2.4505
GBPAUD,20040318,114200,2.4506,2.4508,2.4506,2.4508
GBPAUD,20040318,114300,2.4509,2.4515,2.4509,2.4515
GBPAUD,20040318,114400,2.4516,2.4518,2.4515,2.4518
GBPAUD,20040318,114500,2.4518,2.4518,2.4514,2.4514
GBPAUD,20040318,114600,2.4513,2.4513,2.4511,2.4511
GBPAUD,20040318,114700,2.4511,2.4511,2.4508,2.4508
GBPAUD,20040318,114800,2.4509,2.4509,2.4502,2.4502
GBPAUD,20040318,114900,2.4500,2.4500,2.4497,2.4497
GBPAUD,20040318,115000,2.4497,2.4499,2.4497,2.4499
GBPAUD,20040318,115100,2.4499,2.4502,2.4499,2.4502
GBPAUD,20040318,115200,2.4501,2.4502,2.4499,2.4502
GBPAUD,20040318,115300,2.4501,2.4501,2.4499,2.4499
GBPAUD,20040318,115400,2.4499,2.4499,2.4497,2.4497
GBPAUD,20040318,115500,2.4497,2.4498,2.4497,2.4498
GBPAUD,20040318,115600,2.4499,2.4500,2.4499,2.4500
GBPAUD,20040318,115700,2.4499,2.4501,2.4499,2.4501
GBPAUD,20040318,115800,2.4499,2.4502,2.4499,2.4502
GBPAUD,20040318,115900,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040318,120000,2.4503,2.4503,2.4501,2.4501
GBPAUD,20040318,120100,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040318,120200,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040318,120300,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040318,120400,2.4502,2.4504,2.4501,2.4501
GBPAUD,20040318,120500,2.4498,2.4498,2.4495,2.4495
GBPAUD,20040318,120600,2.4495,2.4498,2.4495,2.4498
GBPAUD,20040318,120700,2.4498,2.4498,2.4498,2.4498
GBPAUD,20040318,120800,2.4496,2.4496,2.4495,2.4495
GBPAUD,20040318,120900,2.4496,2.4496,2.4496,2.4496
GBPAUD,20040318,121000,2.4497,2.4497,2.4496,2.4496
GBPAUD,20040318,121100,2.4496,2.4497,2.4496,2.4497
GBPAUD,20040318,121200,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040318,121300,2.4496,2.4504,2.4494,2.4504
GBPAUD,20040318,121400,2.4505,2.4505,2.4504,2.4504
GBPAUD,20040318,121500,2.4504,2.4506,2.4504,2.4506
GBPAUD,20040318,121600,2.4508,2.4515,2.4508,2.4515
GBPAUD,20040318,121700,2.4513,2.4513,2.4509,2.4509
GBPAUD,20040318,121800,2.4509,2.4509,2.4497,2.4497
GBPAUD,20040318,121900,2.4495,2.4500,2.4495,2.4500
GBPAUD,20040318,122000,2.4501,2.4506,2.4501,2.4506
GBPAUD,20040318,122100,2.4506,2.4506,2.4504,2.4505
GBPAUD,20040318,122200,2.4506,2.4514,2.4506,2.4514
GBPAUD,20040318,122300,2.4516,2.4516,2.4516,2.4516
GBPAUD,20040318,122400,2.4516,2.4516,2.4515,2.4516
GBPAUD,20040318,122500,2.4516,2.4516,2.4513,2.4513
GBPAUD,20040318,122600,2.4513,2.4513,2.4512,2.4512
GBPAUD,20040318,122700,2.4512,2.4512,2.4511,2.4511
GBPAUD,20040318,122800,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040318,122900,2.4509,2.4509,2.4503,2.4503
GBPAUD,20040318,123000,2.4505,2.4519,2.4505,2.4519
GBPAUD,20040318,123100,2.4518,2.4518,2.4511,2.4511
GBPAUD,20040318,123200,2.4508,2.4513,2.4506,2.4513
GBPAUD,20040318,123300,2.4512,2.4512,2.4511,2.4511
GBPAUD,20040318,123400,2.4511,2.4511,2.4507,2.4507
GBPAUD,20040318,123500,2.4506,2.4506,2.4505,2.4505
GBPAUD,20040318,123600,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040318,123700,2.4504,2.4504,2.4502,2.4502
GBPAUD,20040318,123800,2.4499,2.4499,2.4499,2.4499
GBPAUD,20040318,123900,2.4499,2.4502,2.4499,2.4502
GBPAUD,20040318,124000,2.4501,2.4501,2.4498,2.4498
GBPAUD,20040318,124100,2.4498,2.4501,2.4497,2.4499
GBPAUD,20040318,124200,2.4498,2.4501,2.4498,2.4501
GBPAUD,20040318,124300,2.4500,2.4506,2.4500,2.4506
GBPAUD,20040318,124400,2.4506,2.4506,2.4502,2.4502
GBPAUD,20040318,124500,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040318,124600,2.4504,2.4506,2.4504,2.4506
GBPAUD,20040318,124700,2.4505,2.4505,2.4499,2.4499
GBPAUD,20040318,124800,2.4498,2.4498,2.4492,2.4492
GBPAUD,20040318,124900,2.4492,2.4495,2.4492,2.4495
GBPAUD,20040318,125000,2.4495,2.4496,2.4494,2.4496
GBPAUD,20040318,125100,2.4497,2.4498,2.4496,2.4496
GBPAUD,20040318,125200,2.4496,2.4497,2.4495,2.4497
GBPAUD,20040318,125300,2.4497,2.4497,2.4496,2.4496
GBPAUD,20040318,125400,2.4497,2.4502,2.4497,2.4502
GBPAUD,20040318,125500,2.4505,2.4508,2.4505,2.4508
GBPAUD,20040318,125600,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040318,125700,2.4506,2.4508,2.4506,2.4508
GBPAUD,20040318,125800,2.4507,2.4507,2.4506,2.4506
GBPAUD,20040318,125900,2.4504,2.4504,2.4502,2.4502
GBPAUD,20040318,130000,2.4504,2.4507,2.4504,2.4506
GBPAUD,20040318,130100,2.4505,2.4506,2.4505,2.4506
GBPAUD,20040318,130200,2.4506,2.4509,2.4506,2.4509
GBPAUD,20040318,130300,2.4508,2.4508,2.4508,2.4508
GBPAUD,20040318,130400,2.4509,2.4509,2.4501,2.4501
GBPAUD,20040318,130500,2.4499,2.4499,2.4496,2.4496
GBPAUD,20040318,130600,2.4494,2.4494,2.4492,2.4494
GBPAUD,20040318,130700,2.4494,2.4499,2.4494,2.4499
GBPAUD,20040318,130800,2.4498,2.4505,2.4498,2.4505
GBPAUD,20040318,130900,2.4505,2.4509,2.4504,2.4509
GBPAUD,20040318,131000,2.4511,2.4511,2.4509,2.4510
GBPAUD,20040318,131100,2.4510,2.4510,2.4503,2.4503
GBPAUD,20040318,131200,2.4504,2.4504,2.4504,2.4504
GBPAUD,20040318,131300,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040318,131400,2.4502,2.4508,2.4502,2.4508
GBPAUD,20040318,131500,2.4509,2.4509,2.4508,2.4509
GBPAUD,20040318,131600,2.4510,2.4515,2.4510,2.4515
GBPAUD,20040318,131700,2.4514,2.4515,2.4513,2.4515
GBPAUD,20040318,131800,2.4516,2.4518,2.4516,2.4517
GBPAUD,20040318,131900,2.4518,2.4520,2.4518,2.4518
GBPAUD,20040318,132000,2.4517,2.4517,2.4517,2.4517
GBPAUD,20040318,132100,2.4518,2.4522,2.4518,2.4522
GBPAUD,20040318,132200,2.4522,2.4523,2.4522,2.4523
GBPAUD,20040318,132300,2.4522,2.4522,2.4520,2.4520
GBPAUD,20040318,132400,2.4520,2.4520,2.4516,2.4516
GBPAUD,20040318,132500,2.4516,2.4516,2.4516,2.4516
GBPAUD,20040318,132600,2.4516,2.4516,2.4515,2.4515
GBPAUD,20040318,132700,2.4515,2.4515,2.4509,2.4509
GBPAUD,20040318,132800,2.4508,2.4508,2.4508,2.4508
GBPAUD,20040318,132900,2.4508,2.4509,2.4508,2.4509
GBPAUD,20040318,133000,2.4510,2.4513,2.4510,2.4513
GBPAUD,20040318,133100,2.4515,2.4516,2.4513,2.4515
GBPAUD,20040318,133200,2.4516,2.4523,2.4516,2.4523
GBPAUD,20040318,133300,2.4524,2.4529,2.4524,2.4529
GBPAUD,20040318,133400,2.4529,2.4529,2.4527,2.4527
GBPAUD,20040318,133500,2.4525,2.4525,2.4523,2.4523
GBPAUD,20040318,133600,2.4522,2.4522,2.4519,2.4522
GBPAUD,20040318,133700,2.4523,2.4523,2.4522,2.4522
GBPAUD,20040318,133800,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040318,133900,2.4522,2.4522,2.4520,2.4520
GBPAUD,20040318,134000,2.4520,2.4520,2.4519,2.4519
GBPAUD,20040318,134100,2.4520,2.4522,2.4520,2.4522
GBPAUD,20040318,134200,2.4523,2.4527,2.4523,2.4527
GBPAUD,20040318,134300,2.4527,2.4530,2.4527,2.4530
GBPAUD,20040318,134400,2.4531,2.4531,2.4529,2.4529
GBPAUD,20040318,134500,2.4528,2.4528,2.4527,2.4527
GBPAUD,20040318,134600,2.4527,2.4532,2.4527,2.4532
GBPAUD,20040318,134700,2.4533,2.4534,2.4532,2.4532
GBPAUD,20040318,134800,2.4532,2.4536,2.4532,2.4532
GBPAUD,20040318,134900,2.4530,2.4530,2.4526,2.4527
GBPAUD,20040318,135000,2.4528,2.4539,2.4528,2.4539
GBPAUD,20040318,135100,2.4541,2.4557,2.4541,2.4557
GBPAUD,20040318,135200,2.4557,2.4559,2.4557,2.4557
GBPAUD,20040318,135300,2.4556,2.4558,2.4556,2.4558
GBPAUD,20040318,135400,2.4560,2.4561,2.4559,2.4559
GBPAUD,20040318,135500,2.4557,2.4557,2.4551,2.4551
GBPAUD,20040318,135600,2.4551,2.4551,2.4550,2.4550
GBPAUD,20040318,135700,2.4549,2.4549,2.4544,2.4544
GBPAUD,20040318,135800,2.4543,2.4546,2.4543,2.4546
GBPAUD,20040318,135900,2.4547,2.4549,2.4546,2.4546
GBPAUD,20040318,140000,2.4546,2.4548,2.4546,2.4548
GBPAUD,20040318,140100,2.4550,2.4553,2.4548,2.4553
GBPAUD,20040318,140200,2.4553,2.4555,2.4553,2.4554
GBPAUD,20040318,140300,2.4554,2.4557,2.4554,2.4556
GBPAUD,20040318,140400,2.4554,2.4582,2.4554,2.4582
GBPAUD,20040318,140500,2.4581,2.4581,2.4566,2.4569
GBPAUD,20040318,140600,2.4571,2.4571,2.4564,2.4564
GBPAUD,20040318,140700,2.4563,2.4563,2.4561,2.4561
GBPAUD,20040318,140800,2.4561,2.4561,2.4558,2.4558
GBPAUD,20040318,140900,2.4560,2.4562,2.4560,2.4560
GBPAUD,20040318,141000,2.4560,2.4562,2.4558,2.4561
GBPAUD,20040318,141100,2.4559,2.4559,2.4557,2.4558
GBPAUD,20040318,141200,2.4558,2.4558,2.4556,2.4557
GBPAUD,20040318,141300,2.4556,2.4557,2.4556,2.4557
GBPAUD,20040318,141400,2.4555,2.4555,2.4553,2.4555
GBPAUD,20040318,141500,2.4556,2.4557,2.4553,2.4556
GBPAUD,20040318,141600,2.4556,2.4560,2.4555,2.4560
GBPAUD,20040318,141700,2.4563,2.4571,2.4563,2.4571
GBPAUD,20040318,141800,2.4571,2.4571,2.4571,2.4571
GBPAUD,20040318,141900,2.4571,2.4572,2.4571,2.4571
GBPAUD,20040318,142000,2.4571,2.4571,2.4566,2.4566
GBPAUD,20040318,142100,2.4563,2.4563,2.4555,2.4555
GBPAUD,20040318,142200,2.4552,2.4552,2.4545,2.4545
GBPAUD,20040318,142300,2.4543,2.4543,2.4539,2.4541
GBPAUD,20040318,142400,2.4543,2.4550,2.4543,2.4550
GBPAUD,20040318,142500,2.4549,2.4550,2.4546,2.4550
GBPAUD,20040318,142600,2.4551,2.4551,2.4550,2.4551
GBPAUD,20040318,142700,2.4552,2.4560,2.4552,2.4560
GBPAUD,20040318,142800,2.4559,2.4559,2.4552,2.4552
GBPAUD,20040318,142900,2.4553,2.4556,2.4553,2.4554
GBPAUD,20040318,143000,2.4553,2.4558,2.4553,2.4557
GBPAUD,20040318,143100,2.4556,2.4556,2.4543,2.4543
GBPAUD,20040318,143200,2.4545,2.4547,2.4543,2.4546
GBPAUD,20040318,143300,2.4548,2.4555,2.4548,2.4553
GBPAUD,20040318,143400,2.4553,2.4559,2.4553,2.4559
GBPAUD,20040318,143500,2.4560,2.4567,2.4557,2.4567
GBPAUD,20040318,143600,2.4568,2.4569,2.4562,2.4562
GBPAUD,20040318,143700,2.4560,2.4560,2.4553,2.4553
GBPAUD,20040318,143800,2.4550,2.4554,2.4550,2.4554
GBPAUD,20040318,143900,2.4555,2.4560,2.4555,2.4560
GBPAUD,20040318,144000,2.4558,2.4558,2.4553,2.4553
GBPAUD,20040318,144100,2.4553,2.4557,2.4553,2.4557
GBPAUD,20040318,144200,2.4556,2.4562,2.4556,2.4562
GBPAUD,20040318,144300,2.4563,2.4564,2.4555,2.4555
GBPAUD,20040318,144400,2.4553,2.4553,2.4552,2.4552
GBPAUD,20040318,144500,2.4552,2.4557,2.4552,2.4557
GBPAUD,20040318,144600,2.4556,2.4558,2.4554,2.4554
GBPAUD,20040318,144700,2.4551,2.4555,2.4548,2.4548
GBPAUD,20040318,144800,2.4545,2.4545,2.4542,2.4542
GBPAUD,20040318,144900,2.4541,2.4541,2.4536,2.4537
GBPAUD,20040318,145000,2.4535,2.4535,2.4520,2.4526
GBPAUD,20040318,145100,2.4527,2.4530,2.4525,2.4525
GBPAUD,20040318,145200,2.4526,2.4530,2.4526,2.4530
GBPAUD,20040318,145300,2.4531,2.4531,2.4527,2.4527
GBPAUD,20040318,145400,2.4526,2.4536,2.4526,2.4536
GBPAUD,20040318,145500,2.4536,2.4536,2.4535,2.4535
GBPAUD,20040318,145600,2.4534,2.4534,2.4533,2.4534
GBPAUD,20040318,145700,2.4536,2.4536,2.4535,2.4535
GBPAUD,20040318,145800,2.4535,2.4535,2.4535,2.4535
GBPAUD,20040318,145900,2.4535,2.4535,2.4534,2.4534
GBPAUD,20040318,150000,2.4533,2.4533,2.4532,2.4532
GBPAUD,20040318,150100,2.4530,2.4530,2.4525,2.4525
GBPAUD,20040318,150200,2.4524,2.4524,2.4519,2.4519
GBPAUD,20040318,150300,2.4516,2.4518,2.4516,2.4518
GBPAUD,20040318,150400,2.4518,2.4518,2.4513,2.4516
GBPAUD,20040318,150500,2.4517,2.4518,2.4517,2.4518
GBPAUD,20040318,150600,2.4519,2.4519,2.4516,2.4516
GBPAUD,20040318,150700,2.4516,2.4516,2.4515,2.4515
GBPAUD,20040318,150800,2.4515,2.4516,2.4513,2.4513
GBPAUD,20040318,150900,2.4512,2.4512,2.4505,2.4511
GBPAUD,20040318,151000,2.4513,2.4514,2.4493,2.4493
GBPAUD,20040318,151100,2.4492,2.4506,2.4492,2.4505
GBPAUD,20040318,151200,2.4503,2.4503,2.4484,2.4488
GBPAUD,20040318,151300,2.4490,2.4497,2.4490,2.4497
GBPAUD,20040318,151400,2.4498,2.4499,2.4494,2.4494
GBPAUD,20040318,151500,2.4491,2.4491,2.4484,2.4484
GBPAUD,20040318,151600,2.4486,2.4492,2.4486,2.4488
GBPAUD,20040318,151700,2.4485,2.4494,2.4484,2.4494
GBPAUD,20040318,151800,2.4495,2.4499,2.4495,2.4499
GBPAUD,20040318,151900,2.4498,2.4502,2.4495,2.4502
GBPAUD,20040318,152000,2.4503,2.4503,2.4499,2.4499
GBPAUD,20040318,152100,2.4498,2.4498,2.4483,2.4486
GBPAUD,20040318,152200,2.4488,2.4491,2.4488,2.4488
GBPAUD,20040318,152300,2.4487,2.4488,2.4487,2.4487
GBPAUD,20040318,152400,2.4487,2.4487,2.4481,2.4481
GBPAUD,20040318,152500,2.4480,2.4480,2.4471,2.4471
GBPAUD,20040318,152600,2.4470,2.4470,2.4466,2.4470
GBPAUD,20040318,152700,2.4471,2.4494,2.4471,2.4494
GBPAUD,20040318,152800,2.4495,2.4495,2.4487,2.4487
GBPAUD,20040318,152900,2.4486,2.4494,2.4486,2.4490
GBPAUD,20040318,153000,2.4488,2.4494,2.4487,2.4487
GBPAUD,20040318,153100,2.4485,2.4487,2.4485,2.4485
GBPAUD,20040318,153200,2.4483,2.4487,2.4483,2.4487
GBPAUD,20040318,153300,2.4490,2.4490,2.4485,2.4488
GBPAUD,20040318,153400,2.4489,2.4494,2.4488,2.4488
GBPAUD,20040318,153500,2.4487,2.4488,2.4481,2.4488
GBPAUD,20040318,153600,2.4490,2.4495,2.4490,2.4494
GBPAUD,20040318,153700,2.4497,2.4500,2.4484,2.4484
GBPAUD,20040318,153800,2.4483,2.4483,2.4481,2.4481
GBPAUD,20040318,153900,2.4480,2.4482,2.4478,2.4480
GBPAUD,20040318,154000,2.4481,2.4481,2.4477,2.4477
GBPAUD,20040318,154100,2.4478,2.4483,2.4477,2.4483
GBPAUD,20040318,154200,2.4484,2.4484,2.4477,2.4477
GBPAUD,20040318,154300,2.4479,2.4481,2.4474,2.4474
GBPAUD,20040318,154400,2.4472,2.4476,2.4472,2.4474
GBPAUD,20040318,154500,2.4473,2.4473,2.4471,2.4473
GBPAUD,20040318,154600,2.4471,2.4471,2.4467,2.4470
GBPAUD,20040318,154700,2.4471,2.4473,2.4471,2.4472
GBPAUD,20040318,154800,2.4472,2.4474,2.4471,2.4471
GBPAUD,20040318,154900,2.4472,2.4473,2.4457,2.4457
GBPAUD,20040318,155000,2.4455,2.4460,2.4442,2.4460
GBPAUD,20040318,155100,2.4462,2.4472,2.4462,2.4471
GBPAUD,20040318,155200,2.4470,2.4474,2.4469,2.4474
GBPAUD,20040318,155300,2.4473,2.4488,2.4468,2.4488
GBPAUD,20040318,155400,2.4492,2.4495,2.4488,2.4491
GBPAUD,20040318,155500,2.4492,2.4492,2.4483,2.4484
GBPAUD,20040318,155600,2.4483,2.4483,2.4478,2.4478
GBPAUD,20040318,155700,2.4477,2.4477,2.4467,2.4467
GBPAUD,20040318,155800,2.4466,2.4469,2.4463,2.4467
GBPAUD,20040318,155900,2.4467,2.4473,2.4467,2.4469
GBPAUD,20040318,160000,2.4471,2.4475,2.4469,2.4469
GBPAUD,20040318,160100,2.4467,2.4467,2.4456,2.4457
GBPAUD,20040318,160200,2.4456,2.4456,2.4448,2.4448
GBPAUD,20040318,160300,2.4446,2.4457,2.4446,2.4455
GBPAUD,20040318,160400,2.4453,2.4453,2.4428,2.4428
GBPAUD,20040318,160500,2.4428,2.4429,2.4424,2.4429
GBPAUD,20040318,160600,2.4430,2.4431,2.4424,2.4427
GBPAUD,20040318,160700,2.4425,2.4428,2.4423,2.4428
GBPAUD,20040318,160800,2.4429,2.4437,2.4429,2.4437
GBPAUD,20040318,160900,2.4438,2.4454,2.4438,2.4452
GBPAUD,20040318,161000,2.4451,2.4456,2.4449,2.4456
GBPAUD,20040318,161100,2.4458,2.4459,2.4453,2.4453
GBPAUD,20040318,161200,2.4453,2.4460,2.4453,2.4460
GBPAUD,20040318,161300,2.4463,2.4473,2.4463,2.4471
GBPAUD,20040318,161400,2.4470,2.4477,2.4470,2.4476
GBPAUD,20040318,161500,2.4475,2.4475,2.4471,2.4472
GBPAUD,20040318,161600,2.4473,2.4480,2.4473,2.4480
GBPAUD,20040318,161700,2.4485,2.4491,2.4485,2.4490
GBPAUD,20040318,161800,2.4488,2.4488,2.4483,2.4483
GBPAUD,20040318,161900,2.4483,2.4491,2.4483,2.4491
GBPAUD,20040318,162000,2.4493,2.4493,2.4487,2.4487
GBPAUD,20040318,162100,2.4485,2.4485,2.4473,2.4479
GBPAUD,20040318,162200,2.4477,2.4477,2.4468,2.4468
GBPAUD,20040318,162300,2.4467,2.4471,2.4467,2.4471
GBPAUD,20040318,162400,2.4473,2.4474,2.4468,2.4474
GBPAUD,20040318,162500,2.4477,2.4478,2.4476,2.4476
GBPAUD,20040318,162600,2.4475,2.4477,2.4475,2.4477
GBPAUD,20040318,162700,2.4478,2.4482,2.4478,2.4481
GBPAUD,20040318,162800,2.4479,2.4479,2.4470,2.4473
GBPAUD,20040318,162900,2.4476,2.4479,2.4474,2.4479
GBPAUD,20040318,163000,2.4480,2.4486,2.4479,2.4486
GBPAUD,20040318,163100,2.4487,2.4490,2.4487,2.4488
GBPAUD,20040318,163200,2.4489,2.4490,2.4480,2.4480
GBPAUD,20040318,163300,2.4477,2.4477,2.4469,2.4469
GBPAUD,20040318,163400,2.4470,2.4471,2.4470,2.4471
GBPAUD,20040318,163500,2.4470,2.4486,2.4470,2.4486
GBPAUD,20040318,163600,2.4487,2.4490,2.4487,2.4490
GBPAUD,20040318,163700,2.4491,2.4494,2.4491,2.4493
GBPAUD,20040318,163800,2.4494,2.4498,2.4490,2.4490
GBPAUD,20040318,163900,2.4489,2.4490,2.4489,2.4490
GBPAUD,20040318,164000,2.4489,2.4489,2.4480,2.4480
GBPAUD,20040318,164100,2.4475,2.4475,2.4473,2.4474
GBPAUD,20040318,164200,2.4473,2.4474,2.4472,2.4474
GBPAUD,20040318,164300,2.4474,2.4474,2.4473,2.4473
GBPAUD,20040318,164400,2.4473,2.4481,2.4473,2.4481
GBPAUD,20040318,164500,2.4482,2.4483,2.4474,2.4476
GBPAUD,20040318,164600,2.4476,2.4476,2.4474,2.4474
GBPAUD,20040318,164700,2.4474,2.4475,2.4472,2.4472
GBPAUD,20040318,164800,2.4471,2.4471,2.4465,2.4467
GBPAUD,20040318,164900,2.4467,2.4469,2.4467,2.4467
GBPAUD,20040318,165000,2.4467,2.4467,2.4459,2.4459
GBPAUD,20040318,165100,2.4458,2.4460,2.4456,2.4460
GBPAUD,20040318,165200,2.4461,2.4461,2.4455,2.4455
GBPAUD,20040318,165300,2.4455,2.4455,2.4452,2.4452
GBPAUD,20040318,165400,2.4451,2.4455,2.4451,2.4455
GBPAUD,20040318,165500,2.4454,2.4457,2.4453,2.4457
GBPAUD,20040318,165600,2.4460,2.4462,2.4460,2.4462
GBPAUD,20040318,165700,2.4463,2.4472,2.4463,2.4472
GBPAUD,20040318,165800,2.4473,2.4473,2.4434,2.4434
GBPAUD,20040318,165900,2.4432,2.4432,2.4412,2.4412
GBPAUD,20040318,170000,2.4413,2.4424,2.4413,2.4424
GBPAUD,20040318,170100,2.4426,2.4453,2.4426,2.4453
GBPAUD,20040318,170200,2.4455,2.4460,2.4455,2.4460
GBPAUD,20040318,170300,2.4461,2.4466,2.4461,2.4466
GBPAUD,20040318,170400,2.4467,2.4470,2.4450,2.4465
GBPAUD,20040318,170500,2.4467,2.4473,2.4467,2.4471
GBPAUD,20040318,170600,2.4473,2.4484,2.4473,2.4484
GBPAUD,20040318,170700,2.4484,2.4484,2.4480,2.4480
GBPAUD,20040318,170800,2.4480,2.4486,2.4480,2.4483
GBPAUD,20040318,170900,2.4482,2.4482,2.4478,2.4478
GBPAUD,20040318,171000,2.4477,2.4477,2.4475,2.4475
GBPAUD,20040318,171100,2.4474,2.4474,2.4474,2.4474
GBPAUD,20040318,171200,2.4474,2.4481,2.4473,2.4480
GBPAUD,20040318,171300,2.4479,2.4490,2.4479,2.4490
GBPAUD,20040318,171400,2.4491,2.4502,2.4491,2.4502
GBPAUD,20040318,171500,2.4504,2.4504,2.4498,2.4498
GBPAUD,20040318,171600,2.4497,2.4501,2.4497,2.4501
GBPAUD,20040318,171700,2.4499,2.4499,2.4493,2.4493
GBPAUD,20040318,171800,2.4492,2.4492,2.4491,2.4492
GBPAUD,20040318,171900,2.4495,2.4498,2.4495,2.4498
GBPAUD,20040318,172000,2.4497,2.4497,2.4492,2.4497
GBPAUD,20040318,172100,2.4498,2.4503,2.4498,2.4502
GBPAUD,20040318,172200,2.4499,2.4499,2.4492,2.4492
GBPAUD,20040318,172300,2.4496,2.4501,2.4496,2.4501
GBPAUD,20040318,172400,2.4501,2.4501,2.4499,2.4499
GBPAUD,20040318,172500,2.4498,2.4499,2.4495,2.4499
GBPAUD,20040318,172600,2.4502,2.4503,2.4501,2.4501
GBPAUD,20040318,172700,2.4501,2.4501,2.4490,2.4492
GBPAUD,20040318,172800,2.4495,2.4495,2.4485,2.4485
GBPAUD,20040318,172900,2.4486,2.4490,2.4486,2.4490
GBPAUD,20040318,173000,2.4491,2.4492,2.4490,2.4490
GBPAUD,20040318,173100,2.4488,2.4488,2.4486,2.4486
GBPAUD,20040318,173200,2.4485,2.4488,2.4484,2.4488
GBPAUD,20040318,173300,2.4490,2.4495,2.4490,2.4495
GBPAUD,20040318,173400,2.4496,2.4503,2.4496,2.4503
GBPAUD,20040318,173500,2.4504,2.4504,2.4504,2.4504
GBPAUD,20040318,173600,2.4505,2.4505,2.4504,2.4504
GBPAUD,20040318,173700,2.4504,2.4504,2.4502,2.4502
GBPAUD,20040318,173800,2.4502,2.4502,2.4501,2.4501
GBPAUD,20040318,173900,2.4500,2.4501,2.4499,2.4501
GBPAUD,20040318,174000,2.4499,2.4499,2.4499,2.4499
GBPAUD,20040318,174100,2.4498,2.4503,2.4494,2.4503
GBPAUD,20040318,174200,2.4504,2.4504,2.4502,2.4502
GBPAUD,20040318,174300,2.4501,2.4503,2.4501,2.4503
GBPAUD,20040318,174400,2.4503,2.4504,2.4494,2.4494
GBPAUD,20040318,174500,2.4492,2.4492,2.4486,2.4487
GBPAUD,20040318,174600,2.4489,2.4493,2.4489,2.4492
GBPAUD,20040318,174700,2.4491,2.4494,2.4491,2.4492
GBPAUD,20040318,174800,2.4494,2.4499,2.4494,2.4498
GBPAUD,20040318,174900,2.4497,2.4501,2.4494,2.4501
GBPAUD,20040318,175000,2.4504,2.4512,2.4504,2.4512
GBPAUD,20040318,175100,2.4515,2.4522,2.4514,2.4514
GBPAUD,20040318,175200,2.4513,2.4513,2.4505,2.4505
GBPAUD,20040318,175300,2.4504,2.4504,2.4491,2.4491
GBPAUD,20040318,175400,2.4490,2.4490,2.4486,2.4486
GBPAUD,20040318,175500,2.4485,2.4485,2.4481,2.4481
GBPAUD,20040318,175600,2.4480,2.4480,2.4477,2.4477
GBPAUD,20040318,175700,2.4476,2.4476,2.4471,2.4471
GBPAUD,20040318,175800,2.4472,2.4475,2.4472,2.4475
GBPAUD,20040318,175900,2.4474,2.4474,2.4460,2.4460
GBPAUD,20040318,180000,2.4458,2.4458,2.4434,2.4434
GBPAUD,20040318,180100,2.4432,2.4441,2.4410,2.4410
GBPAUD,20040318,180200,2.4404,2.4420,2.4392,2.4418
GBPAUD,20040318,180300,2.4419,2.4421,2.4416,2.4418
GBPAUD,20040318,180400,2.4421,2.4432,2.4419,2.4432
GBPAUD,20040318,180500,2.4434,2.4444,2.4434,2.4435
GBPAUD,20040318,180600,2.4435,2.4435,2.4432,2.4432
GBPAUD,20040318,180700,2.4431,2.4431,2.4419,2.4419
GBPAUD,20040318,180800,2.4420,2.4425,2.4420,2.4424
GBPAUD,20040318,180900,2.4424,2.4425,2.4417,2.4421
GBPAUD,20040318,181000,2.4425,2.4436,2.4425,2.4436
GBPAUD,20040318,181100,2.4439,2.4449,2.4439,2.4449
GBPAUD,20040318,181200,2.4452,2.4453,2.4446,2.4446
GBPAUD,20040318,181300,2.4445,2.4445,2.4439,2.4439
GBPAUD,20040318,181400,2.4435,2.4435,2.4430,2.4431
GBPAUD,20040318,181500,2.4431,2.4431,2.4418,2.4418
GBPAUD,20040318,181600,2.4416,2.4420,2.4416,2.4418
GBPAUD,20040318,181700,2.4416,2.4417,2.4402,2.4402
GBPAUD,20040318,181800,2.4399,2.4399,2.4391,2.4391
GBPAUD,20040318,181900,2.4390,2.4392,2.4390,2.4391
GBPAUD,20040318,182000,2.4390,2.4390,2.4381,2.4381
GBPAUD,20040318,182100,2.4381,2.4385,2.4377,2.4384
GBPAUD,20040318,182200,2.4382,2.4390,2.4381,2.4390
GBPAUD,20040318,182300,2.4392,2.4395,2.4392,2.4395
GBPAUD,20040318,182400,2.4397,2.4402,2.4397,2.4402
GBPAUD,20040318,182500,2.4403,2.4404,2.4402,2.4402
GBPAUD,20040318,182600,2.4401,2.4401,2.4392,2.4392
GBPAUD,20040318,182700,2.4392,2.4399,2.4392,2.4399
GBPAUD,20040318,182800,2.4399,2.4399,2.4390,2.4390
GBPAUD,20040318,182900,2.4392,2.4398,2.4392,2.4398
GBPAUD,20040318,183000,2.4400,2.4409,2.4400,2.4409
GBPAUD,20040318,183100,2.4410,2.4411,2.4409,2.4409
GBPAUD,20040318,183200,2.4410,2.4412,2.4410,2.4412
GBPAUD,20040318,183300,2.4413,2.4417,2.4413,2.4417
GBPAUD,20040318,183400,2.4416,2.4418,2.4416,2.4418
GBPAUD,20040318,183500,2.4420,2.4420,2.4420,2.4420
GBPAUD,20040318,183600,2.4420,2.4420,2.4420,2.4420
GBPAUD,20040318,183700,2.4420,2.4420,2.4416,2.4416
GBPAUD,20040318,183800,2.4416,2.4416,2.4411,2.4411
GBPAUD,20040318,183900,2.4410,2.4410,2.4406,2.4406
GBPAUD,20040318,184000,2.4406,2.4406,2.4406,2.4406
GBPAUD,20040318,184100,2.4407,2.4407,2.4406,2.4406
GBPAUD,20040318,184200,2.4409,2.4410,2.4405,2.4405
GBPAUD,20040318,184300,2.4404,2.4410,2.4403,2.4410
GBPAUD,20040318,184400,2.4412,2.4413,2.4406,2.4406
GBPAUD,20040318,184500,2.4404,2.4407,2.4404,2.4407
GBPAUD,20040318,184600,2.4408,2.4414,2.4408,2.4414
GBPAUD,20040318,184700,2.4416,2.4420,2.4416,2.4420
GBPAUD,20040318,184800,2.4421,2.4421,2.4407,2.4407
GBPAUD,20040318,184900,2.4405,2.4406,2.4404,2.4406
GBPAUD,20040318,185000,2.4404,2.4404,2.4399,2.4399
GBPAUD,20040318,185100,2.4400,2.4406,2.4400,2.4404
GBPAUD,20040318,185200,2.4403,2.4403,2.4399,2.4399
GBPAUD,20040318,185300,2.4400,2.4410,2.4392,2.4410
GBPAUD,20040318,185400,2.4413,2.4428,2.4413,2.4425
GBPAUD,20040318,185500,2.4421,2.4421,2.4410,2.4411
GBPAUD,20040318,185600,2.4410,2.4410,2.4397,2.4404
GBPAUD,20040318,185700,2.4402,2.4404,2.4399,2.4404
GBPAUD,20040318,185800,2.4402,2.4402,2.4399,2.4400
GBPAUD,20040318,185900,2.4402,2.4403,2.4401,2.4401
GBPAUD,20040318,190000,2.4400,2.4400,2.4388,2.4389
GBPAUD,20040318,190100,2.4392,2.4401,2.4392,2.4401
GBPAUD,20040318,190200,2.4401,2.4403,2.4400,2.4402
GBPAUD,20040318,190300,2.4406,2.4416,2.4406,2.4416
GBPAUD,20040318,190400,2.4414,2.4414,2.4413,2.4414
GBPAUD,20040318,190500,2.4414,2.4417,2.4414,2.4415
GBPAUD,20040318,190600,2.4414,2.4414,2.4409,2.4409
GBPAUD,20040318,190700,2.4406,2.4406,2.4402,2.4403
GBPAUD,20040318,190800,2.4404,2.4421,2.4404,2.4416
GBPAUD,20040318,190900,2.4415,2.4418,2.4413,2.4418
GBPAUD,20040318,191000,2.4420,2.4438,2.4420,2.4438
GBPAUD,20040318,191100,2.4438,2.4438,2.4438,2.4438
GBPAUD,20040318,191200,2.4435,2.4435,2.4424,2.4424
GBPAUD,20040318,191300,2.4424,2.4424,2.4420,2.4420
GBPAUD,20040318,191400,2.4419,2.4419,2.4416,2.4416
GBPAUD,20040318,191500,2.4416,2.4416,2.4412,2.4412
GBPAUD,20040318,191600,2.4411,2.4411,2.4407,2.4407
GBPAUD,20040318,191700,2.4406,2.4411,2.4404,2.4411
GBPAUD,20040318,191800,2.4414,2.4425,2.4414,2.4425
GBPAUD,20040318,191900,2.4428,2.4432,2.4425,2.4425
GBPAUD,20040318,192000,2.4424,2.4424,2.4415,2.4415
GBPAUD,20040318,192100,2.4414,2.4417,2.4412,2.4417
GBPAUD,20040318,192200,2.4416,2.4420,2.4416,2.4416
GBPAUD,20040318,192300,2.4414,2.4419,2.4407,2.4407
GBPAUD,20040318,192400,2.4403,2.4407,2.4395,2.4395
GBPAUD,20040318,192500,2.4392,2.4400,2.4392,2.4400
GBPAUD,20040318,192600,2.4400,2.4412,2.4400,2.4412
GBPAUD,20040318,192700,2.4413,2.4435,2.4413,2.4435
GBPAUD,20040318,192800,2.4430,2.4430,2.4417,2.4417
GBPAUD,20040318,192900,2.4414,2.4414,2.4404,2.4408
GBPAUD,20040318,193000,2.4409,2.4413,2.4409,2.4413
GBPAUD,20040318,193100,2.4413,2.4413,2.4409,2.4409
GBPAUD,20040318,193200,2.4410,2.4427,2.4410,2.4427
GBPAUD,20040318,193300,2.4429,2.4440,2.4429,2.4440
GBPAUD,20040318,193400,2.4441,2.4442,2.4437,2.4437
GBPAUD,20040318,193500,2.4435,2.4435,2.4435,2.4435
GBPAUD,20040318,193600,2.4435,2.4438,2.4425,2.4425
GBPAUD,20040318,193700,2.4423,2.4423,2.4411,2.4413
GBPAUD,20040318,193800,2.4414,2.4416,2.4414,2.4416
GBPAUD,20040318,193900,2.4416,2.4420,2.4416,2.4420
GBPAUD,20040318,194000,2.4418,2.4420,2.4418,2.4420
GBPAUD,20040318,194100,2.4420,2.4420,2.4418,2.4418
GBPAUD,20040318,194200,2.4418,2.4424,2.4418,2.4423
GBPAUD,20040318,194300,2.4420,2.4421,2.4414,2.4421
GBPAUD,20040318,194400,2.4424,2.4427,2.4424,2.4424
GBPAUD,20040318,194500,2.4422,2.4422,2.4413,2.4413
GBPAUD,20040318,194600,2.4413,2.4413,2.4410,2.4413
GBPAUD,20040318,194700,2.4413,2.4414,2.4413,2.4413
GBPAUD,20040318,194800,2.4411,2.4416,2.4409,2.4416
GBPAUD,20040318,194900,2.4420,2.4423,2.4420,2.4423
GBPAUD,20040318,195000,2.4424,2.4424,2.4421,2.4421
GBPAUD,20040318,195100,2.4423,2.4423,2.4421,2.4421
GBPAUD,20040318,195200,2.4418,2.4418,2.4417,2.4417
GBPAUD,20040318,195300,2.4417,2.4417,2.4413,2.4413
GBPAUD,20040318,195400,2.4413,2.4427,2.4413,2.4427
GBPAUD,20040318,195500,2.4427,2.4427,2.4427,2.4427
GBPAUD,20040318,195600,2.4427,2.4430,2.4427,2.4430
GBPAUD,20040318,195700,2.4430,2.4432,2.4430,2.4431
GBPAUD,20040318,195800,2.4430,2.4432,2.4430,2.4432
GBPAUD,20040318,195900,2.4432,2.4434,2.4430,2.4434
GBPAUD,20040318,200000,2.4436,2.4439,2.4436,2.4439
GBPAUD,20040318,200100,2.4440,2.4442,2.4437,2.4437
GBPAUD,20040318,200200,2.4435,2.4441,2.4435,2.4441
GBPAUD,20040318,200300,2.4442,2.4444,2.4435,2.4435
GBPAUD,20040318,200400,2.4434,2.4434,2.4430,2.4434
GBPAUD,20040318,200500,2.4433,2.4433,2.4430,2.4430
GBPAUD,20040318,200600,2.4429,2.4429,2.4421,2.4421
GBPAUD,20040318,200700,2.4417,2.4423,2.4417,2.4423
GBPAUD,20040318,200800,2.4423,2.4423,2.4421,2.4421
GBPAUD,20040318,200900,2.4421,2.4427,2.4421,2.4427
GBPAUD,20040318,201000,2.4429,2.4434,2.4429,2.4434
GBPAUD,20040318,201100,2.4434,2.4434,2.4431,2.4431
GBPAUD,20040318,201200,2.4430,2.4430,2.4425,2.4427
GBPAUD,20040318,201300,2.4429,2.4437,2.4429,2.4435
GBPAUD,20040318,201400,2.4433,2.4433,2.4431,2.4431
GBPAUD,20040318,201500,2.4430,2.4430,2.4421,2.4421
GBPAUD,20040318,201600,2.4420,2.4423,2.4420,2.4421
GBPAUD,20040318,201700,2.4421,2.4421,2.4417,2.4417
GBPAUD,20040318,201800,2.4417,2.4422,2.4417,2.4422
GBPAUD,20040318,201900,2.4421,2.4421,2.4416,2.4416
GBPAUD,20040318,202000,2.4413,2.4413,2.4411,2.4411
GBPAUD,20040318,202100,2.4413,2.4413,2.4413,2.4413
GBPAUD,20040318,202200,2.4413,2.4417,2.4413,2.4417
GBPAUD,20040318,202300,2.4416,2.4416,2.4416,2.4416
GBPAUD,20040318,202400,2.4411,2.4411,2.4402,2.4402
GBPAUD,20040318,202500,2.4403,2.4406,2.4403,2.4406
GBPAUD,20040318,202600,2.4406,2.4409,2.4406,2.4409
GBPAUD,20040318,202700,2.4409,2.4409,2.4408,2.4408
GBPAUD,20040318,202800,2.4407,2.4407,2.4394,2.4394
GBPAUD,20040318,202900,2.4395,2.4399,2.4395,2.4399
GBPAUD,20040318,203000,2.4397,2.4397,2.4395,2.4396
GBPAUD,20040318,203100,2.4400,2.4405,2.4400,2.4404
GBPAUD,20040318,203200,2.4405,2.4407,2.4404,2.4407
GBPAUD,20040318,203300,2.4409,2.4409,2.4409,2.4409
GBPAUD,20040318,203400,2.4409,2.4409,2.4408,2.4409
GBPAUD,20040318,203500,2.4406,2.4406,2.4402,2.4402
GBPAUD,20040318,203600,2.4400,2.4402,2.4400,2.4402
GBPAUD,20040318,203700,2.4402,2.4402,2.4399,2.4399
GBPAUD,20040318,203800,2.4399,2.4399,2.4399,2.4399
GBPAUD,20040318,203900,2.4399,2.4400,2.4399,2.4400
GBPAUD,20040318,204000,2.4400,2.4400,2.4400,2.4400
GBPAUD,20040318,204100,2.4400,2.4400,2.4399,2.4399
GBPAUD,20040318,204200,2.4397,2.4397,2.4394,2.4394
GBPAUD,20040318,204300,2.4392,2.4392,2.4389,2.4389
GBPAUD,20040318,204400,2.4388,2.4388,2.4385,2.4385
GBPAUD,20040318,204500,2.4384,2.4385,2.4383,2.4385
GBPAUD,20040318,204600,2.4385,2.4387,2.4385,2.4387
GBPAUD,20040318,204700,2.4387,2.4388,2.4385,2.4385
GBPAUD,20040318,204800,2.4384,2.4384,2.4382,2.4382
GBPAUD,20040318,204900,2.4380,2.4380,2.4378,2.4378
GBPAUD,20040318,205000,2.4379,2.4384,2.4379,2.4384
GBPAUD,20040318,205100,2.4385,2.4385,2.4384,2.4384
GBPAUD,20040318,205200,2.4385,2.4388,2.4385,2.4387
GBPAUD,20040318,205300,2.4386,2.4386,2.4385,2.4385
GBPAUD,20040318,205400,2.4385,2.4385,2.4382,2.4384
GBPAUD,20040318,205500,2.4385,2.4386,2.4385,2.4385
GBPAUD,20040318,205600,2.4385,2.4385,2.4381,2.4381
GBPAUD,20040318,205700,2.4382,2.4385,2.4382,2.4384
GBPAUD,20040318,205800,2.4381,2.4383,2.4379,2.4383
GBPAUD,20040318,205900,2.4385,2.4386,2.4379,2.4379
GBPAUD,20040318,210000,2.4378,2.4378,2.4373,2.4373
GBPAUD,20040318,210100,2.4374,2.4374,2.4366,2.4366
GBPAUD,20040318,210200,2.4360,2.4360,2.4348,2.4348
GBPAUD,20040318,210300,2.4347,2.4347,2.4329,2.4330
GBPAUD,20040318,210400,2.4333,2.4345,2.4333,2.4345
GBPAUD,20040318,210500,2.4346,2.4351,2.4346,2.4351
GBPAUD,20040318,210600,2.4350,2.4351,2.4350,2.4351
GBPAUD,20040318,210700,2.4353,2.4355,2.4345,2.4346
GBPAUD,20040318,210800,2.4348,2.4357,2.4348,2.4357
GBPAUD,20040318,210900,2.4357,2.4358,2.4357,2.4358
GBPAUD,20040318,211000,2.4358,2.4358,2.4358,2.4358
GBPAUD,20040318,211100,2.4356,2.4361,2.4356,2.4361
GBPAUD,20040318,211200,2.4361,2.4362,2.4361,2.4362
GBPAUD,20040318,211300,2.4361,2.4362,2.4361,2.4362
GBPAUD,20040318,211400,2.4362,2.4366,2.4362,2.4366
GBPAUD,20040318,211500,2.4366,2.4367,2.4366,2.4367
GBPAUD,20040318,211600,2.4367,2.4367,2.4366,2.4366
GBPAUD,20040318,211700,2.4366,2.4366,2.4364,2.4364
GBPAUD,20040318,211800,2.4364,2.4367,2.4364,2.4367
GBPAUD,20040318,211900,2.4365,2.4365,2.4365,2.4365
GBPAUD,20040318,212000,2.4368,2.4368,2.4368,2.4368
GBPAUD,20040318,212100,2.4368,2.4371,2.4367,2.4371
GBPAUD,20040318,212200,2.4371,2.4372,2.4371,2.4372
GBPAUD,20040318,212300,2.4372,2.4374,2.4372,2.4374
GBPAUD,20040318,212400,2.4374,2.4374,2.4374,2.4374
GBPAUD,20040318,212500,2.4374,2.4374,2.4374,2.4374
GBPAUD,20040318,212600,2.4374,2.4374,2.4373,2.4373
GBPAUD,20040318,212700,2.4373,2.4373,2.4373,2.4373
GBPAUD,20040318,212800,2.4370,2.4370,2.4369,2.4370
GBPAUD,20040318,212900,2.4371,2.4378,2.4371,2.4378
GBPAUD,20040318,213000,2.4378,2.4378,2.4376,2.4376
GBPAUD,20040318,213100,2.4376,2.4376,2.4374,2.4374
GBPAUD,20040318,213200,2.4372,2.4372,2.4369,2.4369
GBPAUD,20040318,213300,2.4369,2.4369,2.4369,2.4369
GBPAUD,20040318,213400,2.4369,2.4376,2.4369,2.4376
GBPAUD,20040318,213500,2.4378,2.4385,2.4378,2.4385
GBPAUD,20040318,213600,2.4386,2.4387,2.4385,2.4387
GBPAUD,20040318,213700,2.4387,2.4387,2.4383,2.4383
GBPAUD,20040318,213800,2.4383,2.4383,2.4383,2.4383
GBPAUD,20040318,213900,2.4383,2.4384,2.4383,2.4384
GBPAUD,20040318,214000,2.4383,2.4384,2.4383,2.4383
GBPAUD,20040318,214100,2.4383,2.4383,2.4382,2.4382
GBPAUD,20040318,214200,2.4382,2.4382,2.4382,2.4382
GBPAUD,20040318,214300,2.4382,2.4383,2.4382,2.4383
GBPAUD,20040318,214400,2.4384,2.4384,2.4381,2.4381
GBPAUD,20040318,214500,2.4381,2.4381,2.4380,2.4380
GBPAUD,20040318,214600,2.4380,2.4380,2.4377,2.4377
GBPAUD,20040318,214700,2.4377,2.4377,2.4376,2.4377
GBPAUD,20040318,214800,2.4378,2.4378,2.4378,2.4378
GBPAUD,20040318,214900,2.4378,2.4378,2.4378,2.4378
GBPAUD,20040318,215000,2.4378,2.4378,2.4378,2.4378
GBPAUD,20040318,215100,2.4378,2.4378,2.4378,2.4378
GBPAUD,20040318,215200,2.4377,2.4377,2.4377,2.4377
GBPAUD,20040318,215300,2.4377,2.4381,2.4377,2.4379
GBPAUD,20040318,215400,2.4381,2.4385,2.4381,2.4385
GBPAUD,20040318,215500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20040318,215600,2.4385,2.4387,2.4385,2.4387
GBPAUD,20040318,215700,2.4388,2.4397,2.4388,2.4397
GBPAUD,20040318,215800,2.4398,2.4402,2.4398,2.4402
GBPAUD,20040318,215900,2.4402,2.4402,2.4398,2.4398
GBPAUD,20040318,220000,2.4398,2.4398,2.4395,2.4396
GBPAUD,20040318,220100,2.4397,2.4398,2.4397,2.4398
GBPAUD,20040318,220200,2.4398,2.4399,2.4398,2.4399
GBPAUD,20040318,220300,2.4399,2.4399,2.4399,2.4399
GBPAUD,20040318,220400,2.4399,2.4400,2.4399,2.4400
GBPAUD,20040318,220500,2.4400,2.4404,2.4400,2.4404
GBPAUD,20040318,220600,2.4403,2.4403,2.4399,2.4399
GBPAUD,20040318,220700,2.4399,2.4399,2.4395,2.4395
GBPAUD,20040318,220800,2.4395,2.4395,2.4392,2.4392
GBPAUD,20040318,220900,2.4392,2.4392,2.4391,2.4391
GBPAUD,20040318,221000,2.4391,2.4392,2.4391,2.4392
GBPAUD,20040318,221100,2.4392,2.4392,2.4392,2.4392
GBPAUD,20040318,221200,2.4392,2.4392,2.4385,2.4385
GBPAUD,20040318,221300,2.4383,2.4383,2.4383,2.4383
GBPAUD,20040318,221400,2.4383,2.4383,2.4378,2.4378
GBPAUD,20040318,221500,2.4374,2.4374,2.4374,2.4374
GBPAUD,20040318,221600,2.4373,2.4374,2.4372,2.4374
GBPAUD,20040318,221700,2.4374,2.4378,2.4374,2.4378
GBPAUD,20040318,221800,2.4378,2.4378,2.4375,2.4375
GBPAUD,20040318,221900,2.4375,2.4375,2.4372,2.4372
GBPAUD,20040318,222000,2.4374,2.4375,2.4374,2.4374
GBPAUD,20040318,222100,2.4373,2.4373,2.4368,2.4368
GBPAUD,20040318,222200,2.4367,2.4367,2.4367,2.4367
GBPAUD,20040318,222300,2.4369,2.4369,2.4364,2.4364
GBPAUD,20040318,222400,2.4363,2.4365,2.4362,2.4365
GBPAUD,20040318,222500,2.4365,2.4366,2.4365,2.4365
GBPAUD,20040318,222600,2.4365,2.4365,2.4364,2.4364
GBPAUD,20040318,222700,2.4365,2.4365,2.4365,2.4365
GBPAUD,20040318,222800,2.4365,2.4368,2.4365,2.4368
GBPAUD,20040318,222900,2.4368,2.4368,2.4368,2.4368
GBPAUD,20040318,223000,2.4371,2.4383,2.4371,2.4383
GBPAUD,20040318,223100,2.4385,2.4395,2.4385,2.4395
GBPAUD,20040318,223200,2.4395,2.4395,2.4392,2.4393
GBPAUD,20040318,223300,2.4392,2.4393,2.4392,2.4393
GBPAUD,20040318,223400,2.4394,2.4394,2.4390,2.4390
GBPAUD,20040318,223500,2.4390,2.4390,2.4390,2.4390
GBPAUD,20040318,223600,2.4392,2.4395,2.4392,2.4395
GBPAUD,20040318,223700,2.4396,2.4396,2.4395,2.4395
GBPAUD,20040318,223800,2.4397,2.4397,2.4395,2.4395
GBPAUD,20040318,223900,2.4397,2.4424,2.4397,2.4424
GBPAUD,20040318,224000,2.4424,2.4427,2.4424,2.4427
GBPAUD,20040318,224100,2.4425,2.4425,2.4418,2.4418
GBPAUD,20040318,224200,2.4417,2.4417,2.4407,2.4409
GBPAUD,20040318,224300,2.4410,2.4410,2.4409,2.4409
GBPAUD,20040318,224400,2.4407,2.4410,2.4407,2.4410
GBPAUD,20040318,224500,2.4409,2.4409,2.4406,2.4407
GBPAUD,20040318,224600,2.4409,2.4411,2.4409,2.4411
GBPAUD,20040318,224700,2.4411,2.4411,2.4409,2.4409
GBPAUD,20040318,224800,2.4408,2.4408,2.4406,2.4406
GBPAUD,20040318,224900,2.4406,2.4407,2.4406,2.4407
GBPAUD,20040318,225000,2.4406,2.4406,2.4403,2.4403
GBPAUD,20040318,225100,2.4406,2.4407,2.4406,2.4407
GBPAUD,20040318,225200,2.4408,2.4408,2.4406,2.4408
GBPAUD,20040318,225300,2.4409,2.4415,2.4409,2.4415
GBPAUD,20040318,225400,2.4416,2.4417,2.4416,2.4417
GBPAUD,20040318,225500,2.4417,2.4420,2.4417,2.4420
GBPAUD,20040318,225600,2.4421,2.4428,2.4421,2.4428
GBPAUD,20040318,225700,2.4428,2.4428,2.4426,2.4426
GBPAUD,20040318,225800,2.4428,2.4431,2.4428,2.4431
GBPAUD,20040318,225900,2.4434,2.4434,2.4433,2.4433
GBPAUD,20040318,230000,2.4432,2.4432,2.4431,2.4431
GBPAUD,20040318,230100,2.4430,2.4430,2.4429,2.4429
GBPAUD,20040318,230200,2.4428,2.4428,2.4427,2.4427
GBPAUD,20040318,230300,2.4426,2.4426,2.4422,2.4422
GBPAUD,20040318,230400,2.4420,2.4420,2.4412,2.4412
GBPAUD,20040318,230500,2.4413,2.4419,2.4413,2.4419
GBPAUD,20040318,230600,2.4418,2.4418,2.4416,2.4416
GBPAUD,20040318,230700,2.4416,2.4418,2.4416,2.4418
GBPAUD,20040318,230800,2.4420,2.4424,2.4420,2.4424
GBPAUD,20040318,230900,2.4424,2.4425,2.4424,2.4425
GBPAUD,20040318,231000,2.4427,2.4427,2.4427,2.4427
GBPAUD,20040318,231100,2.4427,2.4427,2.4427,2.4427
GBPAUD,20040318,231200,2.4427,2.4427,2.4424,2.4424
GBPAUD,20040318,231300,2.4424,2.4424,2.4419,2.4419
GBPAUD,20040318,231400,2.4418,2.4418,2.4413,2.4413
GBPAUD,20040318,231500,2.4411,2.4411,2.4409,2.4409
GBPAUD,20040318,231600,2.4410,2.4410,2.4407,2.4407
GBPAUD,20040318,231700,2.4406,2.4406,2.4402,2.4402
GBPAUD,20040318,231800,2.4401,2.4401,2.4401,2.4401
GBPAUD,20040318,231900,2.4401,2.4401,2.4399,2.4399
GBPAUD,20040318,232000,2.4399,2.4399,2.4399,2.4399
GBPAUD,20040318,232100,2.4399,2.4399,2.4399,2.4399
GBPAUD,20040318,232200,2.4402,2.4402,2.4402,2.4402
GBPAUD,20040318,232300,2.4402,2.4406,2.4402,2.4406
GBPAUD,20040318,232400,2.4409,2.4413,2.4409,2.4413
GBPAUD,20040318,232500,2.4416,2.4418,2.4416,2.4417
GBPAUD,20040318,232600,2.4417,2.4417,2.4414,2.4414
GBPAUD,20040318,232700,2.4414,2.4414,2.4414,2.4414
GBPAUD,20040318,232800,2.4414,2.4414,2.4413,2.4413
GBPAUD,20040318,232900,2.4413,2.4414,2.4412,2.4414
GBPAUD,20040318,233000,2.4414,2.4416,2.4414,2.4416
GBPAUD,20040318,233100,2.4416,2.4416,2.4413,2.4413
GBPAUD,20040318,233200,2.4413,2.4413,2.4412,2.4412
GBPAUD,20040318,233300,2.4411,2.4411,2.4411,2.4411
GBPAUD,20040318,233400,2.4411,2.4411,2.4409,2.4409
GBPAUD,20040318,233500,2.4409,2.4409,2.4409,2.4409
GBPAUD,20040318,233600,2.4409,2.4409,2.4409,2.4409
GBPAUD,20040318,233700,2.4409,2.4409,2.4408,2.4409
GBPAUD,20040318,233800,2.4409,2.4409,2.4407,2.4407
GBPAUD,20040318,233900,2.4407,2.4409,2.4405,2.4409
GBPAUD,20040318,234000,2.4412,2.4412,2.4412,2.4412
GBPAUD,20040318,234100,2.4416,2.4416,2.4416,2.4416
GBPAUD,20040318,234200,2.4418,2.4420,2.4418,2.4420
GBPAUD,20040318,234300,2.4421,2.4421,2.4421,2.4421
GBPAUD,20040318,234400,2.4420,2.4420,2.4418,2.4418
GBPAUD,20040318,234500,2.4418,2.4424,2.4418,2.4424
GBPAUD,20040318,234600,2.4425,2.4427,2.4425,2.4427
GBPAUD,20040318,234700,2.4427,2.4427,2.4419,2.4419
GBPAUD,20040318,234800,2.4416,2.4416,2.4409,2.4413
GBPAUD,20040318,234900,2.4411,2.4411,2.4411,2.4411
GBPAUD,20040318,235000,2.4411,2.4413,2.4411,2.4411
GBPAUD,20040318,235100,2.4413,2.4413,2.4411,2.4411
GBPAUD,20040318,235200,2.4410,2.4410,2.4410,2.4410
GBPAUD,20040318,235300,2.4410,2.4410,2.4399,2.4399
GBPAUD,20040318,235400,2.4396,2.4396,2.4390,2.4393
GBPAUD,20040318,235500,2.4393,2.4395,2.4393,2.4395
GBPAUD,20040318,235600,2.4395,2.4395,2.4394,2.4394
GBPAUD,20040318,235700,2.4394,2.4394,2.4392,2.4392
GBPAUD,20040318,235800,2.4392,2.4393,2.4392,2.4393
GBPAUD,20040318,235900,2.4393,2.4393,2.4392,2.4392
GBPAUD,20040319,000000,2.4392,2.4392,2.4391,2.4391
GBPNZD,20040318,000100,2.7933,2.7933,2.7930,2.7930
GBPNZD,20040318,000200,2.7930,2.7930,2.7928,2.7928
GBPNZD,20040318,000300,2.7929,2.7932,2.7929,2.7932
GBPNZD,20040318,000400,2.7932,2.7932,2.7929,2.7929
GBPNZD,20040318,000500,2.7927,2.7927,2.7926,2.7926
GBPNZD,20040318,000600,2.7926,2.7926,2.7917,2.7917
GBPNZD,20040318,000700,2.7917,2.7917,2.7917,2.7917
GBPNZD,20040318,000800,2.7917,2.7917,2.7917,2.7917
GBPNZD,20040318,000900,2.7917,2.7918,2.7917,2.7918
GBPNZD,20040318,001000,2.7918,2.7918,2.7918,2.7918
GBPNZD,20040318,001100,2.7918,2.7921,2.7918,2.7921
GBPNZD,20040318,001200,2.7921,2.7921,2.7921,2.7921
GBPNZD,20040318,001300,2.7921,2.7927,2.7921,2.7927
GBPNZD,20040318,001400,2.7927,2.7928,2.7927,2.7928
GBPNZD,20040318,001500,2.7928,2.7931,2.7928,2.7931
GBPNZD,20040318,001600,2.7931,2.7931,2.7928,2.7928
GBPNZD,20040318,001700,2.7928,2.7928,2.7928,2.7928
GBPNZD,20040318,001800,2.7928,2.7928,2.7928,2.7928
GBPNZD,20040318,001900,2.7929,2.7929,2.7928,2.7928
GBPNZD,20040318,002000,2.7926,2.7926,2.7925,2.7925
GBPNZD,20040318,002100,2.7926,2.7926,2.7926,2.7926
GBPNZD,20040318,002200,2.7926,2.7926,2.7924,2.7926
GBPNZD,20040318,002300,2.7926,2.7926,2.7926,2.7926
GBPNZD,20040318,002400,2.7926,2.7926,2.7926,2.7926
GBPNZD,20040318,002500,2.7923,2.7924,2.7923,2.7924
GBPNZD,20040318,002600,2.7929,2.7933,2.7929,2.7933
GBPNZD,20040318,002700,2.7933,2.7938,2.7933,2.7938
GBPNZD,20040318,002800,2.7938,2.7938,2.7938,2.7938
GBPNZD,20040318,002900,2.7938,2.7938,2.7938,2.7938
GBPNZD,20040318,003000,2.7938,2.7938,2.7936,2.7936
GBPNZD,20040318,003100,2.7933,2.7933,2.7928,2.7928
GBPNZD,20040318,003200,2.7928,2.7928,2.7927,2.7927
GBPNZD,20040318,003300,2.7927,2.7927,2.7927,2.7927
GBPNZD,20040318,003400,2.7927,2.7927,2.7926,2.7926
GBPNZD,20040318,003500,2.7926,2.7926,2.7925,2.7925
GBPNZD,20040318,003600,2.7925,2.7925,2.7922,2.7922
GBPNZD,20040318,003700,2.7922,2.7922,2.7922,2.7922
GBPNZD,20040318,003800,2.7921,2.7922,2.7921,2.7922
GBPNZD,20040318,003900,2.7922,2.7925,2.7922,2.7925
GBPNZD,20040318,004000,2.7928,2.7928,2.7928,2.7928
GBPNZD,20040318,004100,2.7928,2.7928,2.7928,2.7928
GBPNZD,20040318,004200,2.7928,2.7929,2.7928,2.7929
GBPNZD,20040318,004300,2.7929,2.7929,2.7929,2.7929
GBPNZD,20040318,004400,2.7931,2.7933,2.7931,2.7933
GBPNZD,20040318,004500,2.7932,2.7932,2.7932,2.7932
GBPNZD,20040318,004600,2.7932,2.7932,2.7929,2.7929
GBPNZD,20040318,004700,2.7927,2.7928,2.7927,2.7928
GBPNZD,20040318,004800,2.7926,2.7926,2.7926,2.7926
GBPNZD,20040318,004900,2.7927,2.7931,2.7927,2.7931
GBPNZD,20040318,005000,2.7931,2.7932,2.7931,2.7932
GBPNZD,20040318,005100,2.7932,2.7932,2.7932,2.7932
GBPNZD,20040318,005200,2.7932,2.7932,2.7929,2.7929
GBPNZD,20040318,005300,2.7929,2.7929,2.7929,2.7929
GBPNZD,20040318,005400,2.7929,2.7929,2.7928,2.7928
GBPNZD,20040318,005500,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040318,005600,2.7920,2.7920,2.7920,2.7920
GBPNZD,20040318,005700,2.7920,2.7920,2.7920,2.7920
GBPNZD,20040318,005800,2.7920,2.7922,2.7920,2.7922
GBPNZD,20040318,005900,2.7922,2.7922,2.7920,2.7920
GBPNZD,20040318,010000,2.7920,2.7920,2.7918,2.7918
GBPNZD,20040318,010100,2.7918,2.7918,2.7916,2.7916
GBPNZD,20040318,010200,2.7916,2.7916,2.7916,2.7916
GBPNZD,20040318,010300,2.7916,2.7916,2.7915,2.7915
GBPNZD,20040318,010400,2.7914,2.7914,2.7913,2.7913
GBPNZD,20040318,010500,2.7913,2.7913,2.7913,2.7913
GBPNZD,20040318,010600,2.7913,2.7913,2.7913,2.7913
GBPNZD,20040318,010700,2.7913,2.7913,2.7912,2.7912
GBPNZD,20040318,010800,2.7912,2.7912,2.7905,2.7905
GBPNZD,20040318,010900,2.7904,2.7905,2.7903,2.7905
GBPNZD,20040318,011000,2.7905,2.7907,2.7905,2.7907
GBPNZD,20040318,011100,2.7907,2.7908,2.7907,2.7908
GBPNZD,20040318,011200,2.7908,2.7908,2.7908,2.7908
GBPNZD,20040318,011300,2.7909,2.7909,2.7908,2.7908
GBPNZD,20040318,011400,2.7908,2.7908,2.7906,2.7906
GBPNZD,20040318,011500,2.7906,2.7908,2.7906,2.7908
GBPNZD,20040318,011600,2.7910,2.7910,2.7910,2.7910
GBPNZD,20040318,011700,2.7910,2.7910,2.7910,2.7910
GBPNZD,20040318,011800,2.7910,2.7912,2.7909,2.7912
GBPNZD,20040318,011900,2.7913,2.7917,2.7913,2.7916
GBPNZD,20040318,012000,2.7915,2.7922,2.7915,2.7922
GBPNZD,20040318,012100,2.7922,2.7922,2.7919,2.7919
GBPNZD,20040318,012200,2.7921,2.7924,2.7921,2.7924
GBPNZD,20040318,012300,2.7925,2.7925,2.7920,2.7920
GBPNZD,20040318,012400,2.7920,2.7929,2.7920,2.7926
GBPNZD,20040318,012500,2.7925,2.7925,2.7921,2.7921
GBPNZD,20040318,012600,2.7921,2.7921,2.7921,2.7921
GBPNZD,20040318,012700,2.7919,2.7920,2.7915,2.7920
GBPNZD,20040318,012800,2.7921,2.7936,2.7921,2.7936
GBPNZD,20040318,012900,2.7936,2.7966,2.7936,2.7966
GBPNZD,20040318,013000,2.7967,2.7968,2.7963,2.7963
GBPNZD,20040318,013100,2.7965,2.7981,2.7965,2.7981
GBPNZD,20040318,013200,2.7980,2.8001,2.7970,2.7993
GBPNZD,20040318,013300,2.7991,2.7991,2.7988,2.7989
GBPNZD,20040318,013400,2.7992,2.7992,2.7988,2.7988
GBPNZD,20040318,013500,2.7991,2.7992,2.7991,2.7992
GBPNZD,20040318,013600,2.8008,2.8010,2.8008,2.8010
GBPNZD,20040318,013700,2.8005,2.8006,2.8005,2.8005
GBPNZD,20040318,013800,2.8007,2.8009,2.8007,2.8009
GBPNZD,20040318,013900,2.8009,2.8009,2.8006,2.8006
GBPNZD,20040318,014000,2.8006,2.8006,2.8003,2.8003
GBPNZD,20040318,014100,2.8001,2.8001,2.8001,2.8001
GBPNZD,20040318,014200,2.8002,2.8005,2.8002,2.8005
GBPNZD,20040318,014300,2.8004,2.8004,2.7998,2.7998
GBPNZD,20040318,014400,2.7998,2.7998,2.7996,2.7996
GBPNZD,20040318,014500,2.7995,2.7996,2.7995,2.7996
GBPNZD,20040318,014600,2.7995,2.7995,2.7992,2.7992
GBPNZD,20040318,014700,2.7991,2.7991,2.7989,2.7989
GBPNZD,20040318,014800,2.7989,2.7989,2.7989,2.7989
GBPNZD,20040318,014900,2.7989,2.7994,2.7989,2.7994
GBPNZD,20040318,015000,2.7994,2.7994,2.7994,2.7994
GBPNZD,20040318,015100,2.7992,2.7992,2.7991,2.7991
GBPNZD,20040318,015200,2.7991,2.7991,2.7985,2.7985
GBPNZD,20040318,015300,2.7983,2.7983,2.7974,2.7975
GBPNZD,20040318,015400,2.7977,2.7977,2.7977,2.7977
GBPNZD,20040318,015500,2.7977,2.7977,2.7966,2.7966
GBPNZD,20040318,015600,2.7968,2.7973,2.7968,2.7973
GBPNZD,20040318,015700,2.7973,2.7974,2.7971,2.7971
GBPNZD,20040318,015800,2.7970,2.7970,2.7969,2.7970
GBPNZD,20040318,015900,2.7970,2.7973,2.7970,2.7973
GBPNZD,20040318,020000,2.7976,2.7985,2.7973,2.7985
GBPNZD,20040318,020100,2.7986,2.7989,2.7970,2.7970
GBPNZD,20040318,020200,2.7968,2.7968,2.7964,2.7964
GBPNZD,20040318,020300,2.7962,2.7964,2.7961,2.7964
GBPNZD,20040318,020400,2.7966,2.7970,2.7966,2.7970
GBPNZD,20040318,020500,2.7971,2.7974,2.7971,2.7974
GBPNZD,20040318,020600,2.7973,2.7973,2.7971,2.7971
GBPNZD,20040318,020700,2.7971,2.7971,2.7969,2.7969
GBPNZD,20040318,020800,2.7968,2.7968,2.7966,2.7966
GBPNZD,20040318,020900,2.7966,2.7966,2.7966,2.7966
GBPNZD,20040318,021000,2.7966,2.7970,2.7966,2.7970
GBPNZD,20040318,021100,2.7970,2.7973,2.7970,2.7971
GBPNZD,20040318,021200,2.7969,2.7975,2.7968,2.7968
GBPNZD,20040318,021300,2.7970,2.7973,2.7968,2.7968
GBPNZD,20040318,021400,2.7970,2.7970,2.7968,2.7968
GBPNZD,20040318,021500,2.7970,2.7975,2.7970,2.7973
GBPNZD,20040318,021600,2.7971,2.7971,2.7960,2.7960
GBPNZD,20040318,021700,2.7961,2.7961,2.7958,2.7958
GBPNZD,20040318,021800,2.7957,2.7957,2.7953,2.7953
GBPNZD,20040318,021900,2.7953,2.7953,2.7952,2.7952
GBPNZD,20040318,022000,2.7950,2.7950,2.7947,2.7947
GBPNZD,20040318,022100,2.7946,2.7947,2.7944,2.7945
GBPNZD,20040318,022200,2.7944,2.7945,2.7940,2.7945
GBPNZD,20040318,022300,2.7947,2.7948,2.7945,2.7945
GBPNZD,20040318,022400,2.7943,2.7943,2.7940,2.7940
GBPNZD,20040318,022500,2.7938,2.7938,2.7934,2.7934
GBPNZD,20040318,022600,2.7932,2.7932,2.7921,2.7921
GBPNZD,20040318,022700,2.7918,2.7918,2.7918,2.7918
GBPNZD,20040318,022800,2.7918,2.7918,2.7914,2.7914
GBPNZD,20040318,022900,2.7912,2.7914,2.7909,2.7913
GBPNZD,20040318,023000,2.7912,2.7912,2.7910,2.7910
GBPNZD,20040318,023100,2.7910,2.7918,2.7910,2.7917
GBPNZD,20040318,023200,2.7915,2.7915,2.7915,2.7915
GBPNZD,20040318,023300,2.7915,2.7918,2.7915,2.7918
GBPNZD,20040318,023400,2.7918,2.7925,2.7918,2.7925
GBPNZD,20040318,023500,2.7925,2.7925,2.7925,2.7925
GBPNZD,20040318,023600,2.7921,2.7921,2.7918,2.7918
GBPNZD,20040318,023700,2.7917,2.7917,2.7907,2.7907
GBPNZD,20040318,023800,2.7905,2.7905,2.7900,2.7900
GBPNZD,20040318,023900,2.7902,2.7915,2.7902,2.7915
GBPNZD,20040318,024000,2.7915,2.7915,2.7913,2.7914
GBPNZD,20040318,024100,2.7913,2.7913,2.7911,2.7911
GBPNZD,20040318,024200,2.7908,2.7908,2.7907,2.7907
GBPNZD,20040318,024300,2.7904,2.7904,2.7903,2.7903
GBPNZD,20040318,024400,2.7903,2.7905,2.7903,2.7905
GBPNZD,20040318,024500,2.7906,2.7912,2.7906,2.7912
GBPNZD,20040318,024600,2.7914,2.7917,2.7914,2.7917
GBPNZD,20040318,024700,2.7921,2.7926,2.7921,2.7926
GBPNZD,20040318,024800,2.7927,2.7927,2.7924,2.7924
GBPNZD,20040318,024900,2.7923,2.7924,2.7923,2.7923
GBPNZD,20040318,025000,2.7924,2.7928,2.7923,2.7923
GBPNZD,20040318,025100,2.7922,2.7922,2.7911,2.7911
GBPNZD,20040318,025200,2.7911,2.7911,2.7910,2.7910
GBPNZD,20040318,025300,2.7910,2.7910,2.7905,2.7905
GBPNZD,20040318,025400,2.7903,2.7903,2.7901,2.7903
GBPNZD,20040318,025500,2.7904,2.7905,2.7904,2.7904
GBPNZD,20040318,025600,2.7905,2.7905,2.7905,2.7905
GBPNZD,20040318,025700,2.7905,2.7905,2.7897,2.7898
GBPNZD,20040318,025800,2.7898,2.7900,2.7898,2.7900
GBPNZD,20040318,025900,2.7902,2.7904,2.7902,2.7904
GBPNZD,20040318,030000,2.7904,2.7904,2.7904,2.7904
GBPNZD,20040318,030100,2.7900,2.7900,2.7900,2.7900
GBPNZD,20040318,030200,2.7898,2.7900,2.7896,2.7900
GBPNZD,20040318,030300,2.7901,2.7907,2.7901,2.7907
GBPNZD,20040318,030400,2.7906,2.7914,2.7906,2.7914
GBPNZD,20040318,030500,2.7915,2.7917,2.7914,2.7914
GBPNZD,20040318,030600,2.7912,2.7914,2.7912,2.7912
GBPNZD,20040318,030700,2.7912,2.7912,2.7912,2.7912
GBPNZD,20040318,030800,2.7910,2.7910,2.7896,2.7896
GBPNZD,20040318,030900,2.7896,2.7897,2.7894,2.7894
GBPNZD,20040318,031000,2.7896,2.7900,2.7896,2.7900
GBPNZD,20040318,031100,2.7899,2.7899,2.7896,2.7896
GBPNZD,20040318,031200,2.7898,2.7901,2.7898,2.7901
GBPNZD,20040318,031300,2.7901,2.7901,2.7901,2.7901
GBPNZD,20040318,031400,2.7899,2.7899,2.7898,2.7898
GBPNZD,20040318,031500,2.7899,2.7899,2.7899,2.7899
GBPNZD,20040318,031600,2.7899,2.7904,2.7899,2.7903
GBPNZD,20040318,031700,2.7905,2.7908,2.7905,2.7908
GBPNZD,20040318,031800,2.7908,2.7908,2.7908,2.7908
GBPNZD,20040318,031900,2.7908,2.7908,2.7908,2.7908
GBPNZD,20040318,032000,2.7906,2.7911,2.7906,2.7911
GBPNZD,20040318,032100,2.7909,2.7909,2.7903,2.7903
GBPNZD,20040318,032200,2.7901,2.7901,2.7896,2.7896
GBPNZD,20040318,032300,2.7896,2.7896,2.7889,2.7889
GBPNZD,20040318,032400,2.7887,2.7889,2.7887,2.7889
GBPNZD,20040318,032500,2.7887,2.7887,2.7887,2.7887
GBPNZD,20040318,032600,2.7887,2.7887,2.7887,2.7887
GBPNZD,20040318,032700,2.7886,2.7886,2.7886,2.7886
GBPNZD,20040318,032800,2.7886,2.7886,2.7885,2.7885
GBPNZD,20040318,032900,2.7885,2.7885,2.7885,2.7885
GBPNZD,20040318,033000,2.7887,2.7887,2.7887,2.7887
GBPNZD,20040318,033100,2.7883,2.7883,2.7883,2.7883
GBPNZD,20040318,033200,2.7884,2.7885,2.7884,2.7885
GBPNZD,20040318,033300,2.7885,2.7885,2.7885,2.7885
GBPNZD,20040318,033400,2.7883,2.7883,2.7879,2.7879
GBPNZD,20040318,033500,2.7878,2.7878,2.7875,2.7875
GBPNZD,20040318,033600,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040318,033700,2.7876,2.7876,2.7876,2.7876
GBPNZD,20040318,033800,2.7876,2.7880,2.7876,2.7880
GBPNZD,20040318,033900,2.7883,2.7883,2.7880,2.7880
GBPNZD,20040318,034000,2.7879,2.7879,2.7878,2.7879
GBPNZD,20040318,034100,2.7879,2.7880,2.7879,2.7880
GBPNZD,20040318,034200,2.7880,2.7881,2.7880,2.7880
GBPNZD,20040318,034300,2.7879,2.7879,2.7875,2.7875
GBPNZD,20040318,034400,2.7875,2.7878,2.7875,2.7878
GBPNZD,20040318,034500,2.7879,2.7882,2.7879,2.7882
GBPNZD,20040318,034600,2.7882,2.7882,2.7882,2.7882
GBPNZD,20040318,034700,2.7882,2.7883,2.7879,2.7879
GBPNZD,20040318,034800,2.7879,2.7879,2.7875,2.7875
GBPNZD,20040318,034900,2.7875,2.7875,2.7871,2.7871
GBPNZD,20040318,035000,2.7871,2.7871,2.7869,2.7869
GBPNZD,20040318,035100,2.7869,2.7869,2.7869,2.7869
GBPNZD,20040318,035200,2.7870,2.7870,2.7870,2.7870
GBPNZD,20040318,035300,2.7870,2.7870,2.7870,2.7870
GBPNZD,20040318,035400,2.7872,2.7879,2.7872,2.7879
GBPNZD,20040318,035500,2.7879,2.7882,2.7879,2.7882
GBPNZD,20040318,035600,2.7882,2.7882,2.7882,2.7882
GBPNZD,20040318,035700,2.7881,2.7887,2.7881,2.7887
GBPNZD,20040318,035800,2.7885,2.7885,2.7876,2.7876
GBPNZD,20040318,035900,2.7875,2.7878,2.7875,2.7878
GBPNZD,20040318,040000,2.7880,2.7884,2.7880,2.7884
GBPNZD,20040318,040100,2.7883,2.7883,2.7881,2.7881
GBPNZD,20040318,040200,2.7880,2.7880,2.7877,2.7877
GBPNZD,20040318,040300,2.7877,2.7877,2.7877,2.7877
GBPNZD,20040318,040400,2.7877,2.7878,2.7877,2.7878
GBPNZD,20040318,040500,2.7878,2.7878,2.7878,2.7878
GBPNZD,20040318,040600,2.7878,2.7878,2.7877,2.7877
GBPNZD,20040318,040700,2.7877,2.7877,2.7876,2.7876
GBPNZD,20040318,040800,2.7876,2.7885,2.7876,2.7885
GBPNZD,20040318,040900,2.7888,2.7891,2.7888,2.7890
GBPNZD,20040318,041000,2.7890,2.7890,2.7887,2.7887
GBPNZD,20040318,041100,2.7886,2.7886,2.7880,2.7880
GBPNZD,20040318,041200,2.7878,2.7878,2.7878,2.7878
GBPNZD,20040318,041300,2.7879,2.7882,2.7879,2.7882
GBPNZD,20040318,041400,2.7882,2.7883,2.7882,2.7883
GBPNZD,20040318,041500,2.7883,2.7883,2.7883,2.7883
GBPNZD,20040318,041600,2.7883,2.7886,2.7883,2.7886
GBPNZD,20040318,041700,2.7886,2.7889,2.7886,2.7886
GBPNZD,20040318,041800,2.7886,2.7886,2.7885,2.7885
GBPNZD,20040318,041900,2.7885,2.7887,2.7885,2.7887
GBPNZD,20040318,042000,2.7889,2.7890,2.7889,2.7890
GBPNZD,20040318,042100,2.7891,2.7894,2.7891,2.7894
GBPNZD,20040318,042200,2.7894,2.7894,2.7893,2.7893
GBPNZD,20040318,042300,2.7893,2.7896,2.7893,2.7896
GBPNZD,20040318,042400,2.7897,2.7897,2.7896,2.7896
GBPNZD,20040318,042500,2.7896,2.7897,2.7896,2.7897
GBPNZD,20040318,042600,2.7897,2.7898,2.7897,2.7898
GBPNZD,20040318,042700,2.7898,2.7898,2.7898,2.7898
GBPNZD,20040318,042800,2.7898,2.7900,2.7898,2.7900
GBPNZD,20040318,042900,2.7901,2.7905,2.7901,2.7903
GBPNZD,20040318,043000,2.7901,2.7901,2.7887,2.7887
GBPNZD,20040318,043100,2.7887,2.7890,2.7887,2.7888
GBPNZD,20040318,043200,2.7888,2.7888,2.7888,2.7888
GBPNZD,20040318,043300,2.7888,2.7889,2.7887,2.7889
GBPNZD,20040318,043400,2.7886,2.7886,2.7884,2.7884
GBPNZD,20040318,043500,2.7883,2.7883,2.7883,2.7883
GBPNZD,20040318,043600,2.7883,2.7883,2.7883,2.7883
GBPNZD,20040318,043700,2.7883,2.7887,2.7883,2.7887
GBPNZD,20040318,043800,2.7887,2.7887,2.7887,2.7887
GBPNZD,20040318,043900,2.7889,2.7893,2.7889,2.7893
GBPNZD,20040318,044000,2.7893,2.7893,2.7893,2.7893
GBPNZD,20040318,044100,2.7896,2.7896,2.7896,2.7896
GBPNZD,20040318,044200,2.7896,2.7900,2.7896,2.7900
GBPNZD,20040318,044300,2.7900,2.7901,2.7900,2.7901
GBPNZD,20040318,044400,2.7901,2.7903,2.7901,2.7903
GBPNZD,20040318,044500,2.7904,2.7924,2.7904,2.7924
GBPNZD,20040318,044600,2.7925,2.7926,2.7924,2.7924
GBPNZD,20040318,044700,2.7922,2.7922,2.7922,2.7922
GBPNZD,20040318,044800,2.7921,2.7921,2.7917,2.7917
GBPNZD,20040318,044900,2.7915,2.7917,2.7913,2.7917
GBPNZD,20040318,045000,2.7919,2.7922,2.7919,2.7922
GBPNZD,20040318,045100,2.7921,2.7921,2.7919,2.7920
GBPNZD,20040318,045200,2.7920,2.7920,2.7918,2.7919
GBPNZD,20040318,045300,2.7921,2.7922,2.7921,2.7922
GBPNZD,20040318,045400,2.7922,2.7922,2.7922,2.7922
GBPNZD,20040318,045500,2.7922,2.7922,2.7918,2.7918
GBPNZD,20040318,045600,2.7918,2.7927,2.7918,2.7927
GBPNZD,20040318,045700,2.7928,2.7932,2.7928,2.7932
GBPNZD,20040318,045800,2.7932,2.7933,2.7932,2.7933
GBPNZD,20040318,045900,2.7933,2.7933,2.7933,2.7933
GBPNZD,20040318,050000,2.7931,2.7932,2.7931,2.7932
GBPNZD,20040318,050100,2.7932,2.7932,2.7932,2.7932
GBPNZD,20040318,050200,2.7928,2.7928,2.7923,2.7923
GBPNZD,20040318,050300,2.7922,2.7922,2.7918,2.7918
GBPNZD,20040318,050400,2.7920,2.7928,2.7920,2.7928
GBPNZD,20040318,050500,2.7928,2.7938,2.7928,2.7938
GBPNZD,20040318,050600,2.7939,2.7942,2.7939,2.7942
GBPNZD,20040318,050700,2.7946,2.7950,2.7946,2.7950
GBPNZD,20040318,050800,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040318,050900,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040318,051000,2.7953,2.7953,2.7952,2.7952
GBPNZD,20040318,051100,2.7952,2.7952,2.7951,2.7951
GBPNZD,20040318,051200,2.7951,2.7951,2.7951,2.7951
GBPNZD,20040318,051300,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040318,051400,2.7952,2.7953,2.7949,2.7949
GBPNZD,20040318,051500,2.7949,2.7949,2.7949,2.7949
GBPNZD,20040318,051600,2.7944,2.7945,2.7942,2.7942
GBPNZD,20040318,051700,2.7940,2.7940,2.7935,2.7935
GBPNZD,20040318,051800,2.7935,2.7935,2.7933,2.7933
GBPNZD,20040318,051900,2.7932,2.7933,2.7932,2.7933
GBPNZD,20040318,052000,2.7935,2.7935,2.7935,2.7935
GBPNZD,20040318,052100,2.7935,2.7935,2.7933,2.7933
GBPNZD,20040318,052200,2.7933,2.7933,2.7931,2.7931
GBPNZD,20040318,052300,2.7932,2.7932,2.7932,2.7932
GBPNZD,20040318,052400,2.7932,2.7932,2.7931,2.7931
GBPNZD,20040318,052500,2.7931,2.7931,2.7931,2.7931
GBPNZD,20040318,052600,2.7931,2.7931,2.7931,2.7931
GBPNZD,20040318,052700,2.7931,2.7931,2.7931,2.7931
GBPNZD,20040318,052800,2.7931,2.7935,2.7931,2.7935
GBPNZD,20040318,052900,2.7935,2.7935,2.7935,2.7935
GBPNZD,20040318,053000,2.7939,2.7939,2.7937,2.7937
GBPNZD,20040318,053100,2.7936,2.7936,2.7934,2.7934
GBPNZD,20040318,053200,2.7934,2.7934,2.7933,2.7933
GBPNZD,20040318,053300,2.7933,2.7933,2.7933,2.7933
GBPNZD,20040318,053400,2.7932,2.7932,2.7931,2.7931
GBPNZD,20040318,053500,2.7931,2.7931,2.7930,2.7931
GBPNZD,20040318,053600,2.7931,2.7931,2.7930,2.7930
GBPNZD,20040318,053700,2.7929,2.7929,2.7928,2.7928
GBPNZD,20040318,053800,2.7928,2.7928,2.7928,2.7928
GBPNZD,20040318,053900,2.7928,2.7928,2.7928,2.7928
GBPNZD,20040318,054000,2.7929,2.7930,2.7929,2.7930
GBPNZD,20040318,054100,2.7930,2.7930,2.7929,2.7929
GBPNZD,20040318,054200,2.7929,2.7933,2.7929,2.7933
GBPNZD,20040318,054300,2.7933,2.7933,2.7929,2.7929
GBPNZD,20040318,054400,2.7929,2.7929,2.7926,2.7928
GBPNZD,20040318,054500,2.7928,2.7929,2.7928,2.7928
GBPNZD,20040318,054600,2.7926,2.7926,2.7924,2.7924
GBPNZD,20040318,054700,2.7924,2.7924,2.7923,2.7923
GBPNZD,20040318,054800,2.7923,2.7923,2.7922,2.7922
GBPNZD,20040318,054900,2.7921,2.7921,2.7920,2.7920
GBPNZD,20040318,055000,2.7920,2.7921,2.7920,2.7920
GBPNZD,20040318,055100,2.7920,2.7920,2.7918,2.7918
GBPNZD,20040318,055200,2.7918,2.7918,2.7918,2.7918
GBPNZD,20040318,055300,2.7918,2.7918,2.7918,2.7918
GBPNZD,20040318,055400,2.7918,2.7920,2.7918,2.7920
GBPNZD,20040318,055500,2.7921,2.7925,2.7921,2.7925
GBPNZD,20040318,055600,2.7926,2.7931,2.7926,2.7930
GBPNZD,20040318,055700,2.7930,2.7930,2.7923,2.7923
GBPNZD,20040318,055800,2.7922,2.7922,2.7921,2.7922
GBPNZD,20040318,055900,2.7922,2.7925,2.7922,2.7925
GBPNZD,20040318,060000,2.7925,2.7926,2.7925,2.7926
GBPNZD,20040318,060100,2.7926,2.7926,2.7917,2.7917
GBPNZD,20040318,060200,2.7915,2.7915,2.7911,2.7911
GBPNZD,20040318,060300,2.7912,2.7915,2.7912,2.7915
GBPNZD,20040318,060400,2.7914,2.7921,2.7914,2.7921
GBPNZD,20040318,060500,2.7919,2.7919,2.7914,2.7914
GBPNZD,20040318,060600,2.7914,2.7915,2.7914,2.7915
GBPNZD,20040318,060700,2.7915,2.7919,2.7915,2.7919
GBPNZD,20040318,060800,2.7922,2.7923,2.7921,2.7923
GBPNZD,20040318,060900,2.7925,2.7930,2.7925,2.7925
GBPNZD,20040318,061000,2.7923,2.7923,2.7921,2.7921
GBPNZD,20040318,061100,2.7923,2.7924,2.7923,2.7924
GBPNZD,20040318,061200,2.7925,2.7927,2.7925,2.7927
GBPNZD,20040318,061300,2.7927,2.7927,2.7926,2.7926
GBPNZD,20040318,061400,2.7925,2.7925,2.7924,2.7924
GBPNZD,20040318,061500,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040318,061600,2.7924,2.7924,2.7921,2.7921
GBPNZD,20040318,061700,2.7921,2.7923,2.7921,2.7923
GBPNZD,20040318,061800,2.7924,2.7924,2.7923,2.7924
GBPNZD,20040318,061900,2.7924,2.7924,2.7922,2.7924
GBPNZD,20040318,062000,2.7925,2.7925,2.7925,2.7925
GBPNZD,20040318,062100,2.7925,2.7925,2.7924,2.7924
GBPNZD,20040318,062200,2.7924,2.7925,2.7924,2.7925
GBPNZD,20040318,062300,2.7926,2.7931,2.7926,2.7931
GBPNZD,20040318,062400,2.7931,2.7932,2.7931,2.7932
GBPNZD,20040318,062500,2.7933,2.7933,2.7933,2.7933
GBPNZD,20040318,062600,2.7933,2.7933,2.7926,2.7926
GBPNZD,20040318,062700,2.7926,2.7928,2.7926,2.7928
GBPNZD,20040318,062800,2.7928,2.7929,2.7926,2.7929
GBPNZD,20040318,062900,2.7931,2.7932,2.7931,2.7932
GBPNZD,20040318,063000,2.7932,2.7932,2.7926,2.7926
GBPNZD,20040318,063100,2.7923,2.7923,2.7918,2.7918
GBPNZD,20040318,063200,2.7917,2.7917,2.7915,2.7915
GBPNZD,20040318,063300,2.7914,2.7914,2.7911,2.7911
GBPNZD,20040318,063400,2.7911,2.7917,2.7911,2.7916
GBPNZD,20040318,063500,2.7914,2.7914,2.7912,2.7912
GBPNZD,20040318,063600,2.7912,2.7912,2.7912,2.7912
GBPNZD,20040318,063700,2.7913,2.7915,2.7913,2.7915
GBPNZD,20040318,063800,2.7917,2.7919,2.7917,2.7919
GBPNZD,20040318,063900,2.7921,2.7922,2.7921,2.7921
GBPNZD,20040318,064000,2.7921,2.7922,2.7921,2.7922
GBPNZD,20040318,064100,2.7922,2.7922,2.7922,2.7922
GBPNZD,20040318,064200,2.7920,2.7920,2.7920,2.7920
GBPNZD,20040318,064300,2.7920,2.7922,2.7919,2.7919
GBPNZD,20040318,064400,2.7921,2.7924,2.7921,2.7921
GBPNZD,20040318,064500,2.7921,2.7921,2.7921,2.7921
GBPNZD,20040318,064600,2.7921,2.7925,2.7921,2.7925
GBPNZD,20040318,064700,2.7926,2.7926,2.7923,2.7923
GBPNZD,20040318,064800,2.7923,2.7924,2.7921,2.7924
GBPNZD,20040318,064900,2.7925,2.7930,2.7925,2.7930
GBPNZD,20040318,065000,2.7935,2.7935,2.7933,2.7933
GBPNZD,20040318,065100,2.7933,2.7933,2.7924,2.7925
GBPNZD,20040318,065200,2.7925,2.7925,2.7922,2.7922
GBPNZD,20040318,065300,2.7922,2.7922,2.7921,2.7921
GBPNZD,20040318,065400,2.7921,2.7921,2.7919,2.7919
GBPNZD,20040318,065500,2.7919,2.7919,2.7916,2.7916
GBPNZD,20040318,065600,2.7916,2.7916,2.7915,2.7915
GBPNZD,20040318,065700,2.7915,2.7915,2.7915,2.7915
GBPNZD,20040318,065800,2.7919,2.7919,2.7917,2.7917
GBPNZD,20040318,065900,2.7914,2.7914,2.7914,2.7914
GBPNZD,20040318,070000,2.7914,2.7914,2.7908,2.7908
GBPNZD,20040318,070100,2.7908,2.7917,2.7908,2.7917
GBPNZD,20040318,070200,2.7915,2.7915,2.7913,2.7913
GBPNZD,20040318,070300,2.7911,2.7911,2.7910,2.7910
GBPNZD,20040318,070400,2.7910,2.7910,2.7910,2.7910
GBPNZD,20040318,070500,2.7910,2.7919,2.7910,2.7919
GBPNZD,20040318,070600,2.7921,2.7924,2.7921,2.7924
GBPNZD,20040318,070700,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040318,070800,2.7924,2.7924,2.7922,2.7922
GBPNZD,20040318,070900,2.7921,2.7926,2.7921,2.7926
GBPNZD,20040318,071000,2.7927,2.7928,2.7927,2.7928
GBPNZD,20040318,071100,2.7928,2.7929,2.7928,2.7929
GBPNZD,20040318,071200,2.7928,2.7929,2.7927,2.7927
GBPNZD,20040318,071300,2.7924,2.7924,2.7923,2.7923
GBPNZD,20040318,071400,2.7924,2.7926,2.7924,2.7926
GBPNZD,20040318,071500,2.7928,2.7928,2.7924,2.7924
GBPNZD,20040318,071600,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040318,071700,2.7924,2.7925,2.7924,2.7925
GBPNZD,20040318,071800,2.7926,2.7928,2.7926,2.7928
GBPNZD,20040318,071900,2.7929,2.7930,2.7929,2.7930
GBPNZD,20040318,072000,2.7930,2.7930,2.7929,2.7929
GBPNZD,20040318,072100,2.7930,2.7931,2.7930,2.7931
GBPNZD,20040318,072200,2.7931,2.7931,2.7930,2.7930
GBPNZD,20040318,072300,2.7929,2.7929,2.7929,2.7929
GBPNZD,20040318,072400,2.7929,2.7929,2.7925,2.7925
GBPNZD,20040318,072500,2.7925,2.7926,2.7925,2.7926
GBPNZD,20040318,072600,2.7926,2.7926,2.7926,2.7926
GBPNZD,20040318,072700,2.7926,2.7926,2.7925,2.7925
GBPNZD,20040318,072800,2.7925,2.7925,2.7925,2.7925
GBPNZD,20040318,072900,2.7925,2.7925,2.7923,2.7923
GBPNZD,20040318,073000,2.7925,2.7930,2.7925,2.7928
GBPNZD,20040318,073100,2.7928,2.7928,2.7926,2.7928
GBPNZD,20040318,073200,2.7929,2.7929,2.7929,2.7929
GBPNZD,20040318,073300,2.7929,2.7932,2.7929,2.7932
GBPNZD,20040318,073400,2.7932,2.7934,2.7932,2.7934
GBPNZD,20040318,073500,2.7934,2.7934,2.7934,2.7934
GBPNZD,20040318,073600,2.7934,2.7935,2.7934,2.7935
GBPNZD,20040318,073700,2.7936,2.7936,2.7936,2.7936
GBPNZD,20040318,073800,2.7933,2.7933,2.7926,2.7926
GBPNZD,20040318,073900,2.7926,2.7930,2.7926,2.7930
GBPNZD,20040318,074000,2.7931,2.7936,2.7931,2.7935
GBPNZD,20040318,074100,2.7932,2.7932,2.7931,2.7931
GBPNZD,20040318,074200,2.7931,2.7933,2.7929,2.7933
GBPNZD,20040318,074300,2.7934,2.7942,2.7934,2.7936
GBPNZD,20040318,074400,2.7936,2.7939,2.7934,2.7934
GBPNZD,20040318,074500,2.7933,2.7944,2.7931,2.7943
GBPNZD,20040318,074600,2.7942,2.7942,2.7939,2.7939
GBPNZD,20040318,074700,2.7938,2.7938,2.7931,2.7931
GBPNZD,20040318,074800,2.7930,2.7930,2.7924,2.7924
GBPNZD,20040318,074900,2.7922,2.7924,2.7918,2.7918
GBPNZD,20040318,075000,2.7917,2.7919,2.7917,2.7919
GBPNZD,20040318,075100,2.7918,2.7919,2.7917,2.7919
GBPNZD,20040318,075200,2.7920,2.7921,2.7920,2.7921
GBPNZD,20040318,075300,2.7922,2.7926,2.7922,2.7926
GBPNZD,20040318,075400,2.7926,2.7926,2.7925,2.7925
GBPNZD,20040318,075500,2.7924,2.7924,2.7919,2.7919
GBPNZD,20040318,075600,2.7918,2.7918,2.7915,2.7916
GBPNZD,20040318,075700,2.7916,2.7916,2.7905,2.7905
GBPNZD,20040318,075800,2.7904,2.7910,2.7904,2.7910
GBPNZD,20040318,075900,2.7910,2.7912,2.7910,2.7912
GBPNZD,20040318,080000,2.7912,2.7912,2.7912,2.7912
GBPNZD,20040318,080100,2.7911,2.7921,2.7911,2.7915
GBPNZD,20040318,080200,2.7913,2.7917,2.7910,2.7917
GBPNZD,20040318,080300,2.7917,2.7922,2.7917,2.7922
GBPNZD,20040318,080400,2.7922,2.7922,2.7919,2.7919
GBPNZD,20040318,080500,2.7919,2.7926,2.7919,2.7925
GBPNZD,20040318,080600,2.7922,2.7922,2.7917,2.7918
GBPNZD,20040318,080700,2.7918,2.7919,2.7910,2.7910
GBPNZD,20040318,080800,2.7910,2.7910,2.7910,2.7910
GBPNZD,20040318,080900,2.7914,2.7915,2.7912,2.7912
GBPNZD,20040318,081000,2.7911,2.7911,2.7908,2.7908
GBPNZD,20040318,081100,2.7908,2.7912,2.7908,2.7910
GBPNZD,20040318,081200,2.7908,2.7908,2.7907,2.7908
GBPNZD,20040318,081300,2.7911,2.7914,2.7911,2.7914
GBPNZD,20040318,081400,2.7912,2.7912,2.7908,2.7908
GBPNZD,20040318,081500,2.7910,2.7912,2.7910,2.7911
GBPNZD,20040318,081600,2.7912,2.7921,2.7912,2.7916
GBPNZD,20040318,081700,2.7913,2.7913,2.7908,2.7908
GBPNZD,20040318,081800,2.7907,2.7909,2.7906,2.7909
GBPNZD,20040318,081900,2.7910,2.7917,2.7910,2.7917
GBPNZD,20040318,082000,2.7918,2.7918,2.7915,2.7915
GBPNZD,20040318,082100,2.7915,2.7917,2.7915,2.7917
GBPNZD,20040318,082200,2.7917,2.7921,2.7917,2.7921
GBPNZD,20040318,082300,2.7922,2.7924,2.7918,2.7923
GBPNZD,20040318,082400,2.7924,2.7935,2.7924,2.7925
GBPNZD,20040318,082500,2.7924,2.7924,2.7911,2.7911
GBPNZD,20040318,082600,2.7912,2.7917,2.7912,2.7917
GBPNZD,20040318,082700,2.7916,2.7916,2.7907,2.7907
GBPNZD,20040318,082800,2.7904,2.7906,2.7903,2.7906
GBPNZD,20040318,082900,2.7907,2.7907,2.7904,2.7904
GBPNZD,20040318,083000,2.7904,2.7914,2.7904,2.7914
GBPNZD,20040318,083100,2.7915,2.7919,2.7915,2.7915
GBPNZD,20040318,083200,2.7914,2.7914,2.7913,2.7914
GBPNZD,20040318,083300,2.7915,2.7919,2.7915,2.7915
GBPNZD,20040318,083400,2.7914,2.7914,2.7902,2.7902
GBPNZD,20040318,083500,2.7905,2.7915,2.7905,2.7909
GBPNZD,20040318,083600,2.7914,2.7929,2.7914,2.7929
GBPNZD,20040318,083700,2.7930,2.7930,2.7922,2.7922
GBPNZD,20040318,083800,2.7921,2.7921,2.7910,2.7910
GBPNZD,20040318,083900,2.7911,2.7917,2.7911,2.7917
GBPNZD,20040318,084000,2.7918,2.7918,2.7914,2.7914
GBPNZD,20040318,084100,2.7915,2.7919,2.7915,2.7919
GBPNZD,20040318,084200,2.7921,2.7922,2.7921,2.7922
GBPNZD,20040318,084300,2.7923,2.7931,2.7923,2.7931
GBPNZD,20040318,084400,2.7931,2.7931,2.7928,2.7928
GBPNZD,20040318,084500,2.7928,2.7929,2.7917,2.7917
GBPNZD,20040318,084600,2.7920,2.7931,2.7920,2.7931
GBPNZD,20040318,084700,2.7933,2.7937,2.7933,2.7935
GBPNZD,20040318,084800,2.7934,2.7939,2.7932,2.7939
GBPNZD,20040318,084900,2.7942,2.7959,2.7942,2.7959
GBPNZD,20040318,085000,2.7957,2.7957,2.7955,2.7955
GBPNZD,20040318,085100,2.7957,2.7957,2.7953,2.7953
GBPNZD,20040318,085200,2.7952,2.7954,2.7948,2.7954
GBPNZD,20040318,085300,2.7953,2.7957,2.7953,2.7954
GBPNZD,20040318,085400,2.7956,2.7956,2.7952,2.7952
GBPNZD,20040318,085500,2.7948,2.7950,2.7945,2.7950
GBPNZD,20040318,085600,2.7952,2.7961,2.7952,2.7961
GBPNZD,20040318,085700,2.7961,2.7973,2.7961,2.7973
GBPNZD,20040318,085800,2.7971,2.7971,2.7961,2.7961
GBPNZD,20040318,085900,2.7960,2.7963,2.7960,2.7961
GBPNZD,20040318,090000,2.7960,2.7965,2.7960,2.7961
GBPNZD,20040318,090100,2.7960,2.7960,2.7959,2.7959
GBPNZD,20040318,090200,2.7959,2.7964,2.7959,2.7964
GBPNZD,20040318,090300,2.7964,2.7964,2.7960,2.7960
GBPNZD,20040318,090400,2.7957,2.7957,2.7950,2.7950
GBPNZD,20040318,090500,2.7949,2.7952,2.7949,2.7952
GBPNZD,20040318,090600,2.7953,2.7963,2.7953,2.7963
GBPNZD,20040318,090700,2.7964,2.7964,2.7959,2.7961
GBPNZD,20040318,090800,2.7961,2.7961,2.7961,2.7961
GBPNZD,20040318,090900,2.7963,2.7973,2.7963,2.7970
GBPNZD,20040318,091000,2.7968,2.7968,2.7962,2.7962
GBPNZD,20040318,091100,2.7960,2.7963,2.7960,2.7963
GBPNZD,20040318,091200,2.7963,2.7966,2.7963,2.7966
GBPNZD,20040318,091300,2.7966,2.7966,2.7959,2.7959
GBPNZD,20040318,091400,2.7957,2.7957,2.7956,2.7956
GBPNZD,20040318,091500,2.7953,2.7954,2.7953,2.7953
GBPNZD,20040318,091600,2.7952,2.7952,2.7950,2.7950
GBPNZD,20040318,091700,2.7951,2.7954,2.7950,2.7954
GBPNZD,20040318,091800,2.7957,2.7960,2.7957,2.7960
GBPNZD,20040318,091900,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040318,092000,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040318,092100,2.7958,2.7958,2.7958,2.7958
GBPNZD,20040318,092200,2.7963,2.7964,2.7963,2.7963
GBPNZD,20040318,092300,2.7961,2.7961,2.7955,2.7955
GBPNZD,20040318,092400,2.7953,2.7962,2.7953,2.7962
GBPNZD,20040318,092500,2.7968,2.7984,2.7968,2.7984
GBPNZD,20040318,092600,2.7986,2.7986,2.7975,2.7975
GBPNZD,20040318,092700,2.7970,2.7970,2.7955,2.7955
GBPNZD,20040318,092800,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040318,092900,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040318,093000,2.7954,2.7956,2.7954,2.7956
GBPNZD,20040318,093100,2.7956,2.7956,2.7954,2.7954
GBPNZD,20040318,093200,2.7954,2.7954,2.7952,2.7952
GBPNZD,20040318,093300,2.7952,2.7952,2.7940,2.7940
GBPNZD,20040318,093400,2.7939,2.7939,2.7929,2.7929
GBPNZD,20040318,093500,2.7928,2.7932,2.7928,2.7932
GBPNZD,20040318,093600,2.7933,2.7933,2.7924,2.7924
GBPNZD,20040318,093700,2.7923,2.7923,2.7909,2.7909
GBPNZD,20040318,093800,2.7908,2.7908,2.7905,2.7905
GBPNZD,20040318,093900,2.7905,2.7905,2.7896,2.7896
GBPNZD,20040318,094000,2.7895,2.7895,2.7894,2.7894
GBPNZD,20040318,094100,2.7893,2.7893,2.7886,2.7886
GBPNZD,20040318,094200,2.7886,2.7889,2.7886,2.7889
GBPNZD,20040318,094300,2.7887,2.7887,2.7873,2.7873
GBPNZD,20040318,094400,2.7875,2.7880,2.7875,2.7880
GBPNZD,20040318,094500,2.7880,2.7883,2.7880,2.7883
GBPNZD,20040318,094600,2.7882,2.7882,2.7882,2.7882
GBPNZD,20040318,094700,2.7883,2.7893,2.7883,2.7890
GBPNZD,20040318,094800,2.7888,2.7888,2.7882,2.7882
GBPNZD,20040318,094900,2.7884,2.7885,2.7883,2.7885
GBPNZD,20040318,095000,2.7886,2.7886,2.7881,2.7881
GBPNZD,20040318,095100,2.7879,2.7880,2.7877,2.7880
GBPNZD,20040318,095200,2.7879,2.7879,2.7868,2.7868
GBPNZD,20040318,095300,2.7866,2.7876,2.7864,2.7876
GBPNZD,20040318,095400,2.7878,2.7893,2.7878,2.7893
GBPNZD,20040318,095500,2.7898,2.7899,2.7883,2.7883
GBPNZD,20040318,095600,2.7880,2.7882,2.7878,2.7878
GBPNZD,20040318,095700,2.7879,2.7882,2.7879,2.7882
GBPNZD,20040318,095800,2.7884,2.7896,2.7884,2.7896
GBPNZD,20040318,095900,2.7897,2.7905,2.7897,2.7905
GBPNZD,20040318,100000,2.7904,2.7904,2.7896,2.7896
GBPNZD,20040318,100100,2.7896,2.7896,2.7889,2.7889
GBPNZD,20040318,100200,2.7887,2.7890,2.7886,2.7890
GBPNZD,20040318,100300,2.7891,2.7908,2.7891,2.7908
GBPNZD,20040318,100400,2.7909,2.7914,2.7909,2.7914
GBPNZD,20040318,100500,2.7915,2.7916,2.7915,2.7916
GBPNZD,20040318,100600,2.7914,2.7914,2.7911,2.7911
GBPNZD,20040318,100700,2.7907,2.7910,2.7907,2.7910
GBPNZD,20040318,100800,2.7911,2.7915,2.7911,2.7915
GBPNZD,20040318,100900,2.7915,2.7915,2.7915,2.7915
GBPNZD,20040318,101000,2.7915,2.7926,2.7915,2.7926
GBPNZD,20040318,101100,2.7925,2.7925,2.7915,2.7915
GBPNZD,20040318,101200,2.7913,2.7913,2.7896,2.7896
GBPNZD,20040318,101300,2.7894,2.7894,2.7886,2.7887
GBPNZD,20040318,101400,2.7890,2.7903,2.7890,2.7903
GBPNZD,20040318,101500,2.7904,2.7906,2.7904,2.7906
GBPNZD,20040318,101600,2.7905,2.7905,2.7897,2.7903
GBPNZD,20040318,101700,2.7904,2.7916,2.7904,2.7915
GBPNZD,20040318,101800,2.7914,2.7914,2.7907,2.7911
GBPNZD,20040318,101900,2.7908,2.7908,2.7897,2.7901
GBPNZD,20040318,102000,2.7906,2.7919,2.7906,2.7919
GBPNZD,20040318,102100,2.7921,2.7922,2.7921,2.7922
GBPNZD,20040318,102200,2.7922,2.7924,2.7919,2.7919
GBPNZD,20040318,102300,2.7915,2.7929,2.7915,2.7929
GBPNZD,20040318,102400,2.7931,2.7933,2.7931,2.7933
GBPNZD,20040318,102500,2.7933,2.7933,2.7933,2.7933
GBPNZD,20040318,102600,2.7933,2.7933,2.7929,2.7929
GBPNZD,20040318,102700,2.7931,2.7946,2.7931,2.7942
GBPNZD,20040318,102800,2.7935,2.7935,2.7929,2.7932
GBPNZD,20040318,102900,2.7933,2.7936,2.7933,2.7936
GBPNZD,20040318,103000,2.7935,2.7935,2.7931,2.7931
GBPNZD,20040318,103100,2.7929,2.7940,2.7926,2.7940
GBPNZD,20040318,103200,2.7941,2.7952,2.7941,2.7952
GBPNZD,20040318,103300,2.7950,2.7952,2.7949,2.7949
GBPNZD,20040318,103400,2.7946,2.7946,2.7935,2.7938
GBPNZD,20040318,103500,2.7940,2.7949,2.7940,2.7942
GBPNZD,20040318,103600,2.7941,2.7948,2.7941,2.7948
GBPNZD,20040318,103700,2.7950,2.7950,2.7947,2.7947
GBPNZD,20040318,103800,2.7945,2.7946,2.7944,2.7946
GBPNZD,20040318,103900,2.7947,2.7954,2.7947,2.7954
GBPNZD,20040318,104000,2.7956,2.7957,2.7950,2.7950
GBPNZD,20040318,104100,2.7947,2.7947,2.7943,2.7946
GBPNZD,20040318,104200,2.7947,2.7951,2.7946,2.7951
GBPNZD,20040318,104300,2.7954,2.7957,2.7954,2.7957
GBPNZD,20040318,104400,2.7957,2.7958,2.7956,2.7956
GBPNZD,20040318,104500,2.7955,2.7955,2.7944,2.7944
GBPNZD,20040318,104600,2.7943,2.7943,2.7933,2.7933
GBPNZD,20040318,104700,2.7934,2.7938,2.7934,2.7938
GBPNZD,20040318,104800,2.7938,2.7943,2.7938,2.7943
GBPNZD,20040318,104900,2.7941,2.7948,2.7941,2.7948
GBPNZD,20040318,105000,2.7947,2.7953,2.7946,2.7953
GBPNZD,20040318,105100,2.7954,2.7959,2.7950,2.7950
GBPNZD,20040318,105200,2.7946,2.7949,2.7940,2.7949
GBPNZD,20040318,105300,2.7950,2.7963,2.7950,2.7951
GBPNZD,20040318,105400,2.7950,2.7951,2.7945,2.7945
GBPNZD,20040318,105500,2.7943,2.7945,2.7938,2.7938
GBPNZD,20040318,105600,2.7938,2.7945,2.7936,2.7945
GBPNZD,20040318,105700,2.7946,2.7949,2.7946,2.7949
GBPNZD,20040318,105800,2.7949,2.7950,2.7947,2.7950
GBPNZD,20040318,105900,2.7949,2.7949,2.7942,2.7942
GBPNZD,20040318,110000,2.7938,2.7938,2.7935,2.7935
GBPNZD,20040318,110100,2.7936,2.7936,2.7928,2.7931
GBPNZD,20040318,110200,2.7933,2.7935,2.7932,2.7935
GBPNZD,20040318,110300,2.7937,2.7943,2.7937,2.7943
GBPNZD,20040318,110400,2.7942,2.7948,2.7942,2.7948
GBPNZD,20040318,110500,2.7950,2.7953,2.7950,2.7953
GBPNZD,20040318,110600,2.7953,2.7953,2.7949,2.7949
GBPNZD,20040318,110700,2.7949,2.7950,2.7947,2.7950
GBPNZD,20040318,110800,2.7952,2.7952,2.7949,2.7952
GBPNZD,20040318,110900,2.7953,2.7954,2.7952,2.7952
GBPNZD,20040318,111000,2.7952,2.7952,2.7945,2.7945
GBPNZD,20040318,111100,2.7947,2.7954,2.7947,2.7950
GBPNZD,20040318,111200,2.7949,2.7949,2.7947,2.7948
GBPNZD,20040318,111300,2.7948,2.7953,2.7948,2.7953
GBPNZD,20040318,111400,2.7953,2.7953,2.7942,2.7942
GBPNZD,20040318,111500,2.7941,2.7941,2.7933,2.7933
GBPNZD,20040318,111600,2.7933,2.7933,2.7928,2.7928
GBPNZD,20040318,111700,2.7924,2.7924,2.7908,2.7908
GBPNZD,20040318,111800,2.7908,2.7908,2.7903,2.7904
GBPNZD,20040318,111900,2.7905,2.7918,2.7904,2.7918
GBPNZD,20040318,112000,2.7921,2.7921,2.7912,2.7912
GBPNZD,20040318,112100,2.7910,2.7911,2.7905,2.7911
GBPNZD,20040318,112200,2.7914,2.7914,2.7911,2.7911
GBPNZD,20040318,112300,2.7910,2.7919,2.7910,2.7919
GBPNZD,20040318,112400,2.7923,2.7923,2.7919,2.7920
GBPNZD,20040318,112500,2.7919,2.7922,2.7919,2.7922
GBPNZD,20040318,112600,2.7921,2.7921,2.7915,2.7917
GBPNZD,20040318,112700,2.7918,2.7920,2.7910,2.7910
GBPNZD,20040318,112800,2.7908,2.7908,2.7901,2.7901
GBPNZD,20040318,112900,2.7901,2.7901,2.7901,2.7901
GBPNZD,20040318,113000,2.7896,2.7896,2.7887,2.7887
GBPNZD,20040318,113100,2.7890,2.7900,2.7890,2.7900
GBPNZD,20040318,113200,2.7901,2.7910,2.7901,2.7910
GBPNZD,20040318,113300,2.7908,2.7908,2.7908,2.7908
GBPNZD,20040318,113400,2.7905,2.7906,2.7899,2.7899
GBPNZD,20040318,113500,2.7898,2.7898,2.7895,2.7897
GBPNZD,20040318,113600,2.7898,2.7903,2.7897,2.7902
GBPNZD,20040318,113700,2.7900,2.7900,2.7898,2.7898
GBPNZD,20040318,113800,2.7899,2.7899,2.7897,2.7897
GBPNZD,20040318,113900,2.7897,2.7897,2.7897,2.7897
GBPNZD,20040318,114000,2.7897,2.7900,2.7897,2.7900
GBPNZD,20040318,114100,2.7902,2.7906,2.7902,2.7906
GBPNZD,20040318,114200,2.7906,2.7908,2.7906,2.7907
GBPNZD,20040318,114300,2.7908,2.7911,2.7908,2.7911
GBPNZD,20040318,114400,2.7912,2.7918,2.7912,2.7918
GBPNZD,20040318,114500,2.7915,2.7915,2.7912,2.7912
GBPNZD,20040318,114600,2.7910,2.7910,2.7905,2.7905
GBPNZD,20040318,114700,2.7903,2.7903,2.7900,2.7900
GBPNZD,20040318,114800,2.7900,2.7900,2.7900,2.7900
GBPNZD,20040318,114900,2.7900,2.7904,2.7900,2.7904
GBPNZD,20040318,115000,2.7904,2.7904,2.7902,2.7903
GBPNZD,20040318,115100,2.7903,2.7903,2.7901,2.7901
GBPNZD,20040318,115200,2.7900,2.7900,2.7897,2.7900
GBPNZD,20040318,115300,2.7901,2.7901,2.7897,2.7897
GBPNZD,20040318,115400,2.7897,2.7898,2.7894,2.7894
GBPNZD,20040318,115500,2.7893,2.7903,2.7893,2.7903
GBPNZD,20040318,115600,2.7904,2.7905,2.7904,2.7905
GBPNZD,20040318,115700,2.7904,2.7904,2.7901,2.7901
GBPNZD,20040318,115800,2.7898,2.7898,2.7898,2.7898
GBPNZD,20040318,115900,2.7899,2.7901,2.7899,2.7901
GBPNZD,20040318,120000,2.7901,2.7901,2.7901,2.7901
GBPNZD,20040318,120100,2.7901,2.7902,2.7901,2.7902
GBPNZD,20040318,120200,2.7902,2.7902,2.7901,2.7901
GBPNZD,20040318,120300,2.7901,2.7901,2.7900,2.7901
GBPNZD,20040318,120400,2.7902,2.7903,2.7900,2.7900
GBPNZD,20040318,120500,2.7898,2.7898,2.7894,2.7896
GBPNZD,20040318,120600,2.7899,2.7904,2.7899,2.7904
GBPNZD,20040318,120700,2.7907,2.7910,2.7907,2.7910
GBPNZD,20040318,120800,2.7907,2.7908,2.7907,2.7907
GBPNZD,20040318,120900,2.7907,2.7907,2.7907,2.7907
GBPNZD,20040318,121000,2.7905,2.7918,2.7905,2.7918
GBPNZD,20040318,121100,2.7921,2.7922,2.7921,2.7921
GBPNZD,20040318,121200,2.7924,2.7924,2.7921,2.7921
GBPNZD,20040318,121300,2.7919,2.7920,2.7915,2.7920
GBPNZD,20040318,121400,2.7923,2.7926,2.7923,2.7926
GBPNZD,20040318,121500,2.7927,2.7927,2.7922,2.7922
GBPNZD,20040318,121600,2.7920,2.7921,2.7919,2.7920
GBPNZD,20040318,121700,2.7920,2.7921,2.7920,2.7920
GBPNZD,20040318,121800,2.7920,2.7920,2.7904,2.7904
GBPNZD,20040318,121900,2.7903,2.7910,2.7903,2.7910
GBPNZD,20040318,122000,2.7912,2.7933,2.7912,2.7933
GBPNZD,20040318,122100,2.7935,2.7935,2.7932,2.7932
GBPNZD,20040318,122200,2.7931,2.7935,2.7931,2.7935
GBPNZD,20040318,122300,2.7936,2.7939,2.7936,2.7939
GBPNZD,20040318,122400,2.7938,2.7940,2.7938,2.7940
GBPNZD,20040318,122500,2.7939,2.7939,2.7937,2.7937
GBPNZD,20040318,122600,2.7937,2.7937,2.7935,2.7935
GBPNZD,20040318,122700,2.7933,2.7933,2.7926,2.7926
GBPNZD,20040318,122800,2.7925,2.7925,2.7919,2.7919
GBPNZD,20040318,122900,2.7918,2.7921,2.7918,2.7918
GBPNZD,20040318,123000,2.7917,2.7917,2.7911,2.7911
GBPNZD,20040318,123100,2.7908,2.7910,2.7907,2.7907
GBPNZD,20040318,123200,2.7906,2.7906,2.7903,2.7905
GBPNZD,20040318,123300,2.7908,2.7908,2.7908,2.7908
GBPNZD,20040318,123400,2.7907,2.7907,2.7894,2.7894
GBPNZD,20040318,123500,2.7893,2.7893,2.7888,2.7888
GBPNZD,20040318,123600,2.7887,2.7889,2.7887,2.7889
GBPNZD,20040318,123700,2.7888,2.7889,2.7888,2.7889
GBPNZD,20040318,123800,2.7889,2.7892,2.7889,2.7892
GBPNZD,20040318,123900,2.7889,2.7895,2.7888,2.7895
GBPNZD,20040318,124000,2.7896,2.7905,2.7896,2.7905
GBPNZD,20040318,124100,2.7907,2.7909,2.7906,2.7909
GBPNZD,20040318,124200,2.7909,2.7909,2.7907,2.7907
GBPNZD,20040318,124300,2.7907,2.7912,2.7907,2.7912
GBPNZD,20040318,124400,2.7914,2.7915,2.7914,2.7914
GBPNZD,20040318,124500,2.7911,2.7911,2.7910,2.7910
GBPNZD,20040318,124600,2.7909,2.7910,2.7909,2.7910
GBPNZD,20040318,124700,2.7909,2.7909,2.7906,2.7906
GBPNZD,20040318,124800,2.7904,2.7904,2.7896,2.7897
GBPNZD,20040318,124900,2.7899,2.7900,2.7899,2.7899
GBPNZD,20040318,125000,2.7899,2.7903,2.7899,2.7903
GBPNZD,20040318,125100,2.7903,2.7903,2.7901,2.7901
GBPNZD,20040318,125200,2.7901,2.7901,2.7900,2.7900
GBPNZD,20040318,125300,2.7900,2.7901,2.7900,2.7901
GBPNZD,20040318,125400,2.7903,2.7909,2.7903,2.7909
GBPNZD,20040318,125500,2.7910,2.7917,2.7910,2.7917
GBPNZD,20040318,125600,2.7918,2.7919,2.7915,2.7915
GBPNZD,20040318,125700,2.7915,2.7915,2.7911,2.7912
GBPNZD,20040318,125800,2.7912,2.7912,2.7909,2.7909
GBPNZD,20040318,125900,2.7910,2.7910,2.7909,2.7909
GBPNZD,20040318,130000,2.7910,2.7912,2.7910,2.7910
GBPNZD,20040318,130100,2.7910,2.7914,2.7910,2.7914
GBPNZD,20040318,130200,2.7915,2.7917,2.7915,2.7917
GBPNZD,20040318,130300,2.7913,2.7913,2.7913,2.7913
GBPNZD,20040318,130400,2.7913,2.7917,2.7913,2.7917
GBPNZD,20040318,130500,2.7917,2.7917,2.7912,2.7912
GBPNZD,20040318,130600,2.7911,2.7911,2.7907,2.7907
GBPNZD,20040318,130700,2.7908,2.7908,2.7907,2.7907
GBPNZD,20040318,130800,2.7907,2.7908,2.7907,2.7908
GBPNZD,20040318,130900,2.7908,2.7908,2.7906,2.7907
GBPNZD,20040318,131000,2.7908,2.7915,2.7908,2.7915
GBPNZD,20040318,131100,2.7915,2.7917,2.7914,2.7914
GBPNZD,20040318,131200,2.7911,2.7911,2.7910,2.7910
GBPNZD,20040318,131300,2.7908,2.7908,2.7901,2.7902
GBPNZD,20040318,131400,2.7902,2.7911,2.7902,2.7911
GBPNZD,20040318,131500,2.7917,2.7922,2.7917,2.7922
GBPNZD,20040318,131600,2.7922,2.7922,2.7921,2.7921
GBPNZD,20040318,131700,2.7919,2.7919,2.7919,2.7919
GBPNZD,20040318,131800,2.7918,2.7924,2.7918,2.7924
GBPNZD,20040318,131900,2.7925,2.7931,2.7925,2.7931
GBPNZD,20040318,132000,2.7932,2.7935,2.7932,2.7935
GBPNZD,20040318,132100,2.7936,2.7936,2.7935,2.7935
GBPNZD,20040318,132200,2.7935,2.7935,2.7933,2.7933
GBPNZD,20040318,132300,2.7933,2.7935,2.7933,2.7935
GBPNZD,20040318,132400,2.7938,2.7941,2.7938,2.7941
GBPNZD,20040318,132500,2.7943,2.7957,2.7943,2.7949
GBPNZD,20040318,132600,2.7948,2.7948,2.7940,2.7940
GBPNZD,20040318,132700,2.7937,2.7937,2.7928,2.7928
GBPNZD,20040318,132800,2.7924,2.7924,2.7916,2.7916
GBPNZD,20040318,132900,2.7914,2.7914,2.7911,2.7912
GBPNZD,20040318,133000,2.7917,2.7919,2.7917,2.7919
GBPNZD,20040318,133100,2.7921,2.7921,2.7921,2.7921
GBPNZD,20040318,133200,2.7921,2.7921,2.7921,2.7921
GBPNZD,20040318,133300,2.7921,2.7921,2.7919,2.7919
GBPNZD,20040318,133400,2.7919,2.7919,2.7917,2.7917
GBPNZD,20040318,133500,2.7917,2.7917,2.7917,2.7917
GBPNZD,20040318,133600,2.7918,2.7921,2.7918,2.7921
GBPNZD,20040318,133700,2.7922,2.7930,2.7922,2.7929
GBPNZD,20040318,133800,2.7928,2.7928,2.7925,2.7925
GBPNZD,20040318,133900,2.7926,2.7926,2.7919,2.7919
GBPNZD,20040318,134000,2.7918,2.7921,2.7917,2.7921
GBPNZD,20040318,134100,2.7922,2.7924,2.7921,2.7921
GBPNZD,20040318,134200,2.7922,2.7933,2.7922,2.7933
GBPNZD,20040318,134300,2.7935,2.7936,2.7935,2.7936
GBPNZD,20040318,134400,2.7935,2.7936,2.7929,2.7929
GBPNZD,20040318,134500,2.7929,2.7929,2.7929,2.7929
GBPNZD,20040318,134600,2.7932,2.7932,2.7931,2.7931
GBPNZD,20040318,134700,2.7932,2.7936,2.7931,2.7931
GBPNZD,20040318,134800,2.7929,2.7936,2.7928,2.7928
GBPNZD,20040318,134900,2.7924,2.7928,2.7917,2.7924
GBPNZD,20040318,135000,2.7926,2.7928,2.7926,2.7928
GBPNZD,20040318,135100,2.7931,2.7938,2.7931,2.7938
GBPNZD,20040318,135200,2.7940,2.7971,2.7940,2.7971
GBPNZD,20040318,135300,2.7971,2.7971,2.7970,2.7971
GBPNZD,20040318,135400,2.7975,2.7982,2.7974,2.7974
GBPNZD,20040318,135500,2.7974,2.7974,2.7967,2.7967
GBPNZD,20040318,135600,2.7966,2.7966,2.7964,2.7964
GBPNZD,20040318,135700,2.7963,2.7963,2.7961,2.7961
GBPNZD,20040318,135800,2.7961,2.7965,2.7961,2.7965
GBPNZD,20040318,135900,2.7966,2.7974,2.7966,2.7974
GBPNZD,20040318,140000,2.7974,2.7977,2.7974,2.7977
GBPNZD,20040318,140100,2.7977,2.7977,2.7977,2.7977
GBPNZD,20040318,140200,2.7975,2.7975,2.7973,2.7973
GBPNZD,20040318,140300,2.7973,2.7975,2.7973,2.7975
GBPNZD,20040318,140400,2.7975,2.7978,2.7974,2.7978
GBPNZD,20040318,140500,2.7981,2.7988,2.7981,2.7985
GBPNZD,20040318,140600,2.7987,2.7992,2.7987,2.7991
GBPNZD,20040318,140700,2.7989,2.7989,2.7988,2.7988
GBPNZD,20040318,140800,2.7987,2.7987,2.7987,2.7987
GBPNZD,20040318,140900,2.7988,2.7991,2.7984,2.7984
GBPNZD,20040318,141000,2.7984,2.7984,2.7983,2.7984
GBPNZD,20040318,141100,2.7984,2.7984,2.7984,2.7984
GBPNZD,20040318,141200,2.7984,2.7986,2.7984,2.7985
GBPNZD,20040318,141300,2.7984,2.7985,2.7984,2.7985
GBPNZD,20040318,141400,2.7985,2.7988,2.7985,2.7988
GBPNZD,20040318,141500,2.7989,2.8006,2.7989,2.8005
GBPNZD,20040318,141600,2.8003,2.8005,2.8001,2.8005
GBPNZD,20040318,141700,2.8007,2.8015,2.8007,2.8015
GBPNZD,20040318,141800,2.8015,2.8016,2.8015,2.8016
GBPNZD,20040318,141900,2.8017,2.8019,2.8017,2.8019
GBPNZD,20040318,142000,2.8017,2.8017,2.8017,2.8017
GBPNZD,20040318,142100,2.8012,2.8012,2.7999,2.7999
GBPNZD,20040318,142200,2.7998,2.7998,2.7992,2.7992
GBPNZD,20040318,142300,2.7992,2.7995,2.7991,2.7991
GBPNZD,20040318,142400,2.7994,2.7998,2.7994,2.7998
GBPNZD,20040318,142500,2.7998,2.8000,2.7998,2.8000
GBPNZD,20040318,142600,2.7999,2.8001,2.7999,2.8001
GBPNZD,20040318,142700,2.8000,2.8000,2.7996,2.7996
GBPNZD,20040318,142800,2.7995,2.7995,2.7982,2.7982
GBPNZD,20040318,142900,2.7989,2.8001,2.7989,2.8001
GBPNZD,20040318,143000,2.8002,2.8010,2.8002,2.8010
GBPNZD,20040318,143100,2.8012,2.8012,2.7986,2.7987
GBPNZD,20040318,143200,2.7988,2.7995,2.7987,2.7995
GBPNZD,20040318,143300,2.7998,2.8012,2.7998,2.8001
GBPNZD,20040318,143400,2.7996,2.8011,2.7994,2.8011
GBPNZD,20040318,143500,2.8020,2.8033,2.8020,2.8031
GBPNZD,20040318,143600,2.8033,2.8035,2.8033,2.8035
GBPNZD,20040318,143700,2.8035,2.8035,2.8031,2.8031
GBPNZD,20040318,143800,2.8029,2.8029,2.8022,2.8022
GBPNZD,20040318,143900,2.8017,2.8026,2.8015,2.8026
GBPNZD,20040318,144000,2.8028,2.8049,2.8028,2.8049
GBPNZD,20040318,144100,2.8046,2.8046,2.8035,2.8035
GBPNZD,20040318,144200,2.8031,2.8048,2.8031,2.8048
GBPNZD,20040318,144300,2.8046,2.8046,2.8029,2.8029
GBPNZD,20040318,144400,2.8028,2.8028,2.8013,2.8013
GBPNZD,20040318,144500,2.8010,2.8019,2.8010,2.8019
GBPNZD,20040318,144600,2.8020,2.8028,2.8020,2.8028
GBPNZD,20040318,144700,2.8028,2.8028,2.8008,2.8008
GBPNZD,20040318,144800,2.8004,2.8004,2.7991,2.7992
GBPNZD,20040318,144900,2.7994,2.7994,2.7984,2.7984
GBPNZD,20040318,145000,2.7981,2.7981,2.7970,2.7975
GBPNZD,20040318,145100,2.7974,2.7974,2.7961,2.7961
GBPNZD,20040318,145200,2.7964,2.7965,2.7964,2.7964
GBPNZD,20040318,145300,2.7963,2.7966,2.7963,2.7964
GBPNZD,20040318,145400,2.7963,2.7970,2.7962,2.7968
GBPNZD,20040318,145500,2.7968,2.7968,2.7968,2.7968
GBPNZD,20040318,145600,2.7966,2.7966,2.7963,2.7963
GBPNZD,20040318,145700,2.7965,2.7966,2.7965,2.7966
GBPNZD,20040318,145800,2.7966,2.7966,2.7962,2.7962
GBPNZD,20040318,145900,2.7962,2.7963,2.7960,2.7960
GBPNZD,20040318,150000,2.7960,2.7960,2.7959,2.7959
GBPNZD,20040318,150100,2.7959,2.7959,2.7957,2.7957
GBPNZD,20040318,150200,2.7957,2.7959,2.7957,2.7959
GBPNZD,20040318,150300,2.7957,2.7959,2.7957,2.7959
GBPNZD,20040318,150400,2.7959,2.7959,2.7954,2.7957
GBPNZD,20040318,150500,2.7957,2.7957,2.7956,2.7956
GBPNZD,20040318,150600,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040318,150700,2.7957,2.7957,2.7954,2.7954
GBPNZD,20040318,150800,2.7954,2.7954,2.7953,2.7954
GBPNZD,20040318,150900,2.7956,2.7967,2.7956,2.7963
GBPNZD,20040318,151000,2.7959,2.7959,2.7950,2.7951
GBPNZD,20040318,151100,2.7950,2.7950,2.7944,2.7944
GBPNZD,20040318,151200,2.7943,2.7945,2.7939,2.7945
GBPNZD,20040318,151300,2.7943,2.7943,2.7938,2.7938
GBPNZD,20040318,151400,2.7936,2.7940,2.7936,2.7940
GBPNZD,20040318,151500,2.7941,2.7941,2.7924,2.7924
GBPNZD,20040318,151600,2.7925,2.7936,2.7925,2.7936
GBPNZD,20040318,151700,2.7936,2.7936,2.7927,2.7927
GBPNZD,20040318,151800,2.7928,2.7935,2.7928,2.7931
GBPNZD,20040318,151900,2.7930,2.7930,2.7922,2.7928
GBPNZD,20040318,152000,2.7929,2.7929,2.7887,2.7887
GBPNZD,20040318,152100,2.7876,2.7876,2.7862,2.7869
GBPNZD,20040318,152200,2.7873,2.7890,2.7873,2.7885
GBPNZD,20040318,152300,2.7884,2.7891,2.7883,2.7891
GBPNZD,20040318,152400,2.7892,2.7892,2.7883,2.7883
GBPNZD,20040318,152500,2.7882,2.7882,2.7878,2.7880
GBPNZD,20040318,152600,2.7879,2.7879,2.7874,2.7875
GBPNZD,20040318,152700,2.7877,2.7912,2.7877,2.7912
GBPNZD,20040318,152800,2.7913,2.7915,2.7904,2.7904
GBPNZD,20040318,152900,2.7903,2.7904,2.7901,2.7901
GBPNZD,20040318,153000,2.7903,2.7907,2.7903,2.7905
GBPNZD,20040318,153100,2.7905,2.7905,2.7897,2.7897
GBPNZD,20040318,153200,2.7896,2.7900,2.7888,2.7900
GBPNZD,20040318,153300,2.7905,2.7910,2.7880,2.7881
GBPNZD,20040318,153400,2.7882,2.7882,2.7856,2.7857
GBPNZD,20040318,153500,2.7858,2.7862,2.7854,2.7862
GBPNZD,20040318,153600,2.7865,2.7877,2.7865,2.7873
GBPNZD,20040318,153700,2.7874,2.7876,2.7865,2.7865
GBPNZD,20040318,153800,2.7864,2.7872,2.7864,2.7866
GBPNZD,20040318,153900,2.7871,2.7886,2.7871,2.7886
GBPNZD,20040318,154000,2.7887,2.7889,2.7884,2.7884
GBPNZD,20040318,154100,2.7888,2.7898,2.7888,2.7898
GBPNZD,20040318,154200,2.7896,2.7896,2.7855,2.7856
GBPNZD,20040318,154300,2.7857,2.7857,2.7850,2.7854
GBPNZD,20040318,154400,2.7857,2.7879,2.7857,2.7879
GBPNZD,20040318,154500,2.7878,2.7878,2.7866,2.7871
GBPNZD,20040318,154600,2.7869,2.7870,2.7865,2.7870
GBPNZD,20040318,154700,2.7871,2.7873,2.7871,2.7872
GBPNZD,20040318,154800,2.7872,2.7872,2.7872,2.7872
GBPNZD,20040318,154900,2.7873,2.7873,2.7848,2.7848
GBPNZD,20040318,155000,2.7845,2.7845,2.7830,2.7838
GBPNZD,20040318,155100,2.7839,2.7856,2.7839,2.7856
GBPNZD,20040318,155200,2.7863,2.7864,2.7857,2.7857
GBPNZD,20040318,155300,2.7859,2.7868,2.7848,2.7868
GBPNZD,20040318,155400,2.7872,2.7881,2.7872,2.7875
GBPNZD,20040318,155500,2.7876,2.7887,2.7876,2.7879
GBPNZD,20040318,155600,2.7878,2.7880,2.7877,2.7877
GBPNZD,20040318,155700,2.7876,2.7876,2.7864,2.7866
GBPNZD,20040318,155800,2.7866,2.7872,2.7866,2.7872
GBPNZD,20040318,155900,2.7868,2.7868,2.7858,2.7862
GBPNZD,20040318,160000,2.7865,2.7868,2.7865,2.7868
GBPNZD,20040318,160100,2.7867,2.7867,2.7834,2.7834
GBPNZD,20040318,160200,2.7831,2.7831,2.7830,2.7830
GBPNZD,20040318,160300,2.7831,2.7833,2.7829,2.7829
GBPNZD,20040318,160400,2.7830,2.7843,2.7830,2.7838
GBPNZD,20040318,160500,2.7834,2.7834,2.7826,2.7829
GBPNZD,20040318,160600,2.7830,2.7833,2.7825,2.7826
GBPNZD,20040318,160700,2.7829,2.7829,2.7813,2.7813
GBPNZD,20040318,160800,2.7818,2.7831,2.7818,2.7829
GBPNZD,20040318,160900,2.7827,2.7833,2.7825,2.7831
GBPNZD,20040318,161000,2.7830,2.7830,2.7819,2.7819
GBPNZD,20040318,161100,2.7822,2.7826,2.7822,2.7822
GBPNZD,20040318,161200,2.7822,2.7823,2.7819,2.7821
GBPNZD,20040318,161300,2.7823,2.7838,2.7823,2.7838
GBPNZD,20040318,161400,2.7836,2.7848,2.7836,2.7848
GBPNZD,20040318,161500,2.7847,2.7847,2.7843,2.7845
GBPNZD,20040318,161600,2.7851,2.7864,2.7851,2.7862
GBPNZD,20040318,161700,2.7861,2.7866,2.7861,2.7866
GBPNZD,20040318,161800,2.7871,2.7885,2.7865,2.7865
GBPNZD,20040318,161900,2.7863,2.7873,2.7861,2.7873
GBPNZD,20040318,162000,2.7872,2.7880,2.7868,2.7880
GBPNZD,20040318,162100,2.7882,2.7883,2.7880,2.7883
GBPNZD,20040318,162200,2.7886,2.7886,2.7867,2.7867
GBPNZD,20040318,162300,2.7866,2.7867,2.7862,2.7867
GBPNZD,20040318,162400,2.7868,2.7868,2.7861,2.7861
GBPNZD,20040318,162500,2.7858,2.7858,2.7857,2.7857
GBPNZD,20040318,162600,2.7855,2.7855,2.7850,2.7854
GBPNZD,20040318,162700,2.7855,2.7860,2.7855,2.7857
GBPNZD,20040318,162800,2.7854,2.7854,2.7854,2.7854
GBPNZD,20040318,162900,2.7853,2.7853,2.7846,2.7846
GBPNZD,20040318,163000,2.7847,2.7861,2.7847,2.7861
GBPNZD,20040318,163100,2.7863,2.7866,2.7863,2.7866
GBPNZD,20040318,163200,2.7868,2.7880,2.7868,2.7877
GBPNZD,20040318,163300,2.7879,2.7880,2.7879,2.7880
GBPNZD,20040318,163400,2.7882,2.7882,2.7880,2.7880
GBPNZD,20040318,163500,2.7881,2.7889,2.7881,2.7889
GBPNZD,20040318,163600,2.7889,2.7891,2.7889,2.7891
GBPNZD,20040318,163700,2.7894,2.7900,2.7894,2.7900
GBPNZD,20040318,163800,2.7901,2.7918,2.7901,2.7917
GBPNZD,20040318,163900,2.7915,2.7915,2.7906,2.7906
GBPNZD,20040318,164000,2.7906,2.7906,2.7900,2.7901
GBPNZD,20040318,164100,2.7901,2.7915,2.7901,2.7915
GBPNZD,20040318,164200,2.7912,2.7912,2.7900,2.7901
GBPNZD,20040318,164300,2.7903,2.7911,2.7903,2.7911
GBPNZD,20040318,164400,2.7911,2.7911,2.7909,2.7909
GBPNZD,20040318,164500,2.7909,2.7909,2.7896,2.7896
GBPNZD,20040318,164600,2.7900,2.7902,2.7898,2.7898
GBPNZD,20040318,164700,2.7897,2.7897,2.7894,2.7894
GBPNZD,20040318,164800,2.7891,2.7894,2.7885,2.7894
GBPNZD,20040318,164900,2.7895,2.7897,2.7890,2.7890
GBPNZD,20040318,165000,2.7890,2.7890,2.7879,2.7879
GBPNZD,20040318,165100,2.7878,2.7879,2.7876,2.7879
GBPNZD,20040318,165200,2.7880,2.7886,2.7880,2.7886
GBPNZD,20040318,165300,2.7886,2.7886,2.7884,2.7884
GBPNZD,20040318,165400,2.7883,2.7883,2.7880,2.7880
GBPNZD,20040318,165500,2.7882,2.7883,2.7876,2.7883
GBPNZD,20040318,165600,2.7884,2.7886,2.7883,2.7886
GBPNZD,20040318,165700,2.7888,2.7898,2.7888,2.7897
GBPNZD,20040318,165800,2.7898,2.7918,2.7898,2.7918
GBPNZD,20040318,165900,2.7917,2.7917,2.7888,2.7888
GBPNZD,20040318,170000,2.7884,2.7884,2.7847,2.7847
GBPNZD,20040318,170100,2.7850,2.7857,2.7850,2.7857
GBPNZD,20040318,170200,2.7858,2.7866,2.7858,2.7866
GBPNZD,20040318,170300,2.7868,2.7885,2.7868,2.7885
GBPNZD,20040318,170400,2.7883,2.7883,2.7861,2.7861
GBPNZD,20040318,170500,2.7859,2.7865,2.7858,2.7865
GBPNZD,20040318,170600,2.7866,2.7874,2.7866,2.7874
GBPNZD,20040318,170700,2.7875,2.7878,2.7875,2.7878
GBPNZD,20040318,170800,2.7879,2.7883,2.7879,2.7883
GBPNZD,20040318,170900,2.7882,2.7882,2.7873,2.7873
GBPNZD,20040318,171000,2.7872,2.7876,2.7870,2.7876
GBPNZD,20040318,171100,2.7877,2.7882,2.7877,2.7882
GBPNZD,20040318,171200,2.7882,2.7907,2.7882,2.7903
GBPNZD,20040318,171300,2.7900,2.7905,2.7898,2.7905
GBPNZD,20040318,171400,2.7908,2.7920,2.7908,2.7920
GBPNZD,20040318,171500,2.7924,2.7937,2.7924,2.7936
GBPNZD,20040318,171600,2.7934,2.7942,2.7932,2.7942
GBPNZD,20040318,171700,2.7940,2.7940,2.7928,2.7928
GBPNZD,20040318,171800,2.7926,2.7926,2.7917,2.7922
GBPNZD,20040318,171900,2.7923,2.7939,2.7923,2.7939
GBPNZD,20040318,172000,2.7938,2.7938,2.7935,2.7935
GBPNZD,20040318,172100,2.7935,2.7935,2.7925,2.7925
GBPNZD,20040318,172200,2.7924,2.7929,2.7924,2.7924
GBPNZD,20040318,172300,2.7928,2.7933,2.7928,2.7931
GBPNZD,20040318,172400,2.7929,2.7933,2.7929,2.7933
GBPNZD,20040318,172500,2.7935,2.7940,2.7935,2.7940
GBPNZD,20040318,172600,2.7942,2.7943,2.7942,2.7943
GBPNZD,20040318,172700,2.7942,2.7942,2.7933,2.7939
GBPNZD,20040318,172800,2.7940,2.7945,2.7940,2.7944
GBPNZD,20040318,172900,2.7944,2.7945,2.7939,2.7939
GBPNZD,20040318,173000,2.7938,2.7938,2.7926,2.7926
GBPNZD,20040318,173100,2.7926,2.7928,2.7926,2.7928
GBPNZD,20040318,173200,2.7932,2.7935,2.7932,2.7932
GBPNZD,20040318,173300,2.7933,2.7936,2.7933,2.7936
GBPNZD,20040318,173400,2.7935,2.7939,2.7935,2.7939
GBPNZD,20040318,173500,2.7940,2.7947,2.7940,2.7947
GBPNZD,20040318,173600,2.7949,2.7952,2.7947,2.7947
GBPNZD,20040318,173700,2.7945,2.7945,2.7939,2.7939
GBPNZD,20040318,173800,2.7939,2.7939,2.7932,2.7933
GBPNZD,20040318,173900,2.7935,2.7935,2.7933,2.7934
GBPNZD,20040318,174000,2.7932,2.7932,2.7929,2.7929
GBPNZD,20040318,174100,2.7927,2.7928,2.7924,2.7928
GBPNZD,20040318,174200,2.7926,2.7926,2.7919,2.7921
GBPNZD,20040318,174300,2.7922,2.7936,2.7922,2.7936
GBPNZD,20040318,174400,2.7934,2.7934,2.7928,2.7928
GBPNZD,20040318,174500,2.7926,2.7928,2.7926,2.7927
GBPNZD,20040318,174600,2.7928,2.7930,2.7928,2.7930
GBPNZD,20040318,174700,2.7933,2.7936,2.7933,2.7934
GBPNZD,20040318,174800,2.7937,2.7954,2.7937,2.7954
GBPNZD,20040318,174900,2.7949,2.7949,2.7943,2.7949
GBPNZD,20040318,175000,2.7951,2.7957,2.7951,2.7957
GBPNZD,20040318,175100,2.7958,2.7964,2.7958,2.7958
GBPNZD,20040318,175200,2.7959,2.7961,2.7957,2.7957
GBPNZD,20040318,175300,2.7955,2.7955,2.7947,2.7947
GBPNZD,20040318,175400,2.7946,2.7946,2.7932,2.7932
GBPNZD,20040318,175500,2.7938,2.7949,2.7938,2.7943
GBPNZD,20040318,175600,2.7942,2.7942,2.7935,2.7935
GBPNZD,20040318,175700,2.7934,2.7934,2.7929,2.7929
GBPNZD,20040318,175800,2.7929,2.7930,2.7929,2.7930
GBPNZD,20040318,175900,2.7933,2.7935,2.7928,2.7931
GBPNZD,20040318,180000,2.7929,2.7929,2.7927,2.7928
GBPNZD,20040318,180100,2.7931,2.7949,2.7922,2.7943
GBPNZD,20040318,180200,2.7936,2.7936,2.7878,2.7878
GBPNZD,20040318,180300,2.7876,2.7876,2.7859,2.7859
GBPNZD,20040318,180400,2.7861,2.7865,2.7858,2.7858
GBPNZD,20040318,180500,2.7859,2.7877,2.7859,2.7862
GBPNZD,20040318,180600,2.7859,2.7859,2.7847,2.7847
GBPNZD,20040318,180700,2.7848,2.7865,2.7848,2.7865
GBPNZD,20040318,180800,2.7868,2.7873,2.7862,2.7862
GBPNZD,20040318,180900,2.7861,2.7861,2.7854,2.7857
GBPNZD,20040318,181000,2.7858,2.7865,2.7858,2.7865
GBPNZD,20040318,181100,2.7865,2.7877,2.7865,2.7877
GBPNZD,20040318,181200,2.7880,2.7889,2.7880,2.7887
GBPNZD,20040318,181300,2.7886,2.7887,2.7886,2.7886
GBPNZD,20040318,181400,2.7882,2.7882,2.7879,2.7879
GBPNZD,20040318,181500,2.7879,2.7879,2.7872,2.7872
GBPNZD,20040318,181600,2.7871,2.7871,2.7865,2.7865
GBPNZD,20040318,181700,2.7864,2.7864,2.7848,2.7848
GBPNZD,20040318,181800,2.7847,2.7847,2.7845,2.7845
GBPNZD,20040318,181900,2.7844,2.7847,2.7843,2.7843
GBPNZD,20040318,182000,2.7841,2.7841,2.7837,2.7841
GBPNZD,20040318,182100,2.7840,2.7841,2.7833,2.7833
GBPNZD,20040318,182200,2.7831,2.7831,2.7829,2.7830
GBPNZD,20040318,182300,2.7830,2.7830,2.7828,2.7828
GBPNZD,20040318,182400,2.7828,2.7829,2.7828,2.7829
GBPNZD,20040318,182500,2.7829,2.7831,2.7829,2.7831
GBPNZD,20040318,182600,2.7830,2.7830,2.7806,2.7806
GBPNZD,20040318,182700,2.7807,2.7810,2.7807,2.7810
GBPNZD,20040318,182800,2.7808,2.7810,2.7785,2.7785
GBPNZD,20040318,182900,2.7785,2.7787,2.7785,2.7787
GBPNZD,20040318,183000,2.7787,2.7793,2.7787,2.7787
GBPNZD,20040318,183100,2.7788,2.7792,2.7788,2.7792
GBPNZD,20040318,183200,2.7793,2.7797,2.7793,2.7797
GBPNZD,20040318,183300,2.7797,2.7810,2.7797,2.7810
GBPNZD,20040318,183400,2.7812,2.7827,2.7812,2.7827
GBPNZD,20040318,183500,2.7828,2.7830,2.7823,2.7823
GBPNZD,20040318,183600,2.7824,2.7824,2.7818,2.7818
GBPNZD,20040318,183700,2.7815,2.7815,2.7809,2.7809
GBPNZD,20040318,183800,2.7810,2.7810,2.7804,2.7804
GBPNZD,20040318,183900,2.7803,2.7803,2.7799,2.7799
GBPNZD,20040318,184000,2.7799,2.7799,2.7798,2.7798
GBPNZD,20040318,184100,2.7798,2.7798,2.7796,2.7797
GBPNZD,20040318,184200,2.7797,2.7800,2.7795,2.7800
GBPNZD,20040318,184300,2.7802,2.7812,2.7802,2.7812
GBPNZD,20040318,184400,2.7813,2.7813,2.7806,2.7806
GBPNZD,20040318,184500,2.7808,2.7813,2.7808,2.7813
GBPNZD,20040318,184600,2.7815,2.7816,2.7812,2.7815
GBPNZD,20040318,184700,2.7815,2.7816,2.7813,2.7816
GBPNZD,20040318,184800,2.7822,2.7831,2.7822,2.7826
GBPNZD,20040318,184900,2.7828,2.7831,2.7828,2.7831
GBPNZD,20040318,185000,2.7834,2.7838,2.7832,2.7832
GBPNZD,20040318,185100,2.7831,2.7831,2.7816,2.7819
GBPNZD,20040318,185200,2.7822,2.7823,2.7817,2.7817
GBPNZD,20040318,185300,2.7816,2.7830,2.7816,2.7826
GBPNZD,20040318,185400,2.7827,2.7840,2.7827,2.7837
GBPNZD,20040318,185500,2.7832,2.7832,2.7793,2.7799
GBPNZD,20040318,185600,2.7804,2.7812,2.7804,2.7812
GBPNZD,20040318,185700,2.7815,2.7815,2.7812,2.7812
GBPNZD,20040318,185800,2.7812,2.7816,2.7812,2.7816
GBPNZD,20040318,185900,2.7817,2.7817,2.7808,2.7815
GBPNZD,20040318,190000,2.7818,2.7825,2.7818,2.7824
GBPNZD,20040318,190100,2.7822,2.7822,2.7812,2.7812
GBPNZD,20040318,190200,2.7817,2.7829,2.7817,2.7829
GBPNZD,20040318,190300,2.7830,2.7834,2.7830,2.7834
GBPNZD,20040318,190400,2.7836,2.7836,2.7836,2.7836
GBPNZD,20040318,190500,2.7836,2.7843,2.7836,2.7843
GBPNZD,20040318,190600,2.7841,2.7852,2.7841,2.7848
GBPNZD,20040318,190700,2.7847,2.7847,2.7837,2.7840
GBPNZD,20040318,190800,2.7845,2.7872,2.7845,2.7861
GBPNZD,20040318,190900,2.7835,2.7848,2.7829,2.7848
GBPNZD,20040318,191000,2.7847,2.7847,2.7847,2.7847
GBPNZD,20040318,191100,2.7845,2.7845,2.7843,2.7843
GBPNZD,20040318,191200,2.7843,2.7858,2.7843,2.7855
GBPNZD,20040318,191300,2.7853,2.7853,2.7848,2.7852
GBPNZD,20040318,191400,2.7851,2.7851,2.7845,2.7845
GBPNZD,20040318,191500,2.7842,2.7843,2.7842,2.7843
GBPNZD,20040318,191600,2.7843,2.7843,2.7840,2.7840
GBPNZD,20040318,191700,2.7840,2.7840,2.7840,2.7840
GBPNZD,20040318,191800,2.7836,2.7836,2.7833,2.7833
GBPNZD,20040318,191900,2.7833,2.7834,2.7831,2.7834
GBPNZD,20040318,192000,2.7837,2.7838,2.7833,2.7833
GBPNZD,20040318,192100,2.7831,2.7831,2.7828,2.7828
GBPNZD,20040318,192200,2.7828,2.7830,2.7828,2.7830
GBPNZD,20040318,192300,2.7833,2.7836,2.7833,2.7836
GBPNZD,20040318,192400,2.7837,2.7840,2.7833,2.7833
GBPNZD,20040318,192500,2.7831,2.7836,2.7831,2.7836
GBPNZD,20040318,192600,2.7833,2.7833,2.7823,2.7823
GBPNZD,20040318,192700,2.7822,2.7824,2.7819,2.7824
GBPNZD,20040318,192800,2.7824,2.7824,2.7820,2.7820
GBPNZD,20040318,192900,2.7820,2.7820,2.7817,2.7818
GBPNZD,20040318,193000,2.7819,2.7822,2.7819,2.7820
GBPNZD,20040318,193100,2.7820,2.7820,2.7817,2.7817
GBPNZD,20040318,193200,2.7817,2.7819,2.7816,2.7819
GBPNZD,20040318,193300,2.7821,2.7835,2.7821,2.7835
GBPNZD,20040318,193400,2.7842,2.7849,2.7842,2.7847
GBPNZD,20040318,193500,2.7844,2.7844,2.7836,2.7836
GBPNZD,20040318,193600,2.7836,2.7838,2.7824,2.7824
GBPNZD,20040318,193700,2.7823,2.7825,2.7823,2.7825
GBPNZD,20040318,193800,2.7828,2.7838,2.7828,2.7838
GBPNZD,20040318,193900,2.7840,2.7840,2.7840,2.7840
GBPNZD,20040318,194000,2.7841,2.7841,2.7841,2.7841
GBPNZD,20040318,194100,2.7841,2.7844,2.7841,2.7844
GBPNZD,20040318,194200,2.7845,2.7852,2.7845,2.7852
GBPNZD,20040318,194300,2.7852,2.7855,2.7852,2.7855
GBPNZD,20040318,194400,2.7856,2.7856,2.7852,2.7854
GBPNZD,20040318,194500,2.7852,2.7852,2.7848,2.7850
GBPNZD,20040318,194600,2.7849,2.7849,2.7847,2.7848
GBPNZD,20040318,194700,2.7850,2.7852,2.7850,2.7852
GBPNZD,20040318,194800,2.7852,2.7852,2.7852,2.7852
GBPNZD,20040318,194900,2.7853,2.7859,2.7853,2.7859
GBPNZD,20040318,195000,2.7859,2.7863,2.7859,2.7862
GBPNZD,20040318,195100,2.7862,2.7862,2.7858,2.7858
GBPNZD,20040318,195200,2.7858,2.7859,2.7858,2.7859
GBPNZD,20040318,195300,2.7859,2.7866,2.7859,2.7866
GBPNZD,20040318,195400,2.7868,2.7873,2.7864,2.7864
GBPNZD,20040318,195500,2.7864,2.7864,2.7864,2.7864
GBPNZD,20040318,195600,2.7865,2.7869,2.7865,2.7869
GBPNZD,20040318,195700,2.7872,2.7876,2.7872,2.7875
GBPNZD,20040318,195800,2.7875,2.7875,2.7873,2.7873
GBPNZD,20040318,195900,2.7873,2.7873,2.7866,2.7867
GBPNZD,20040318,200000,2.7868,2.7886,2.7868,2.7886
GBPNZD,20040318,200100,2.7888,2.7889,2.7888,2.7888
GBPNZD,20040318,200200,2.7888,2.7891,2.7876,2.7876
GBPNZD,20040318,200300,2.7873,2.7873,2.7858,2.7858
GBPNZD,20040318,200400,2.7848,2.7848,2.7840,2.7843
GBPNZD,20040318,200500,2.7843,2.7844,2.7843,2.7843
GBPNZD,20040318,200600,2.7843,2.7843,2.7838,2.7838
GBPNZD,20040318,200700,2.7837,2.7840,2.7836,2.7840
GBPNZD,20040318,200800,2.7841,2.7843,2.7841,2.7843
GBPNZD,20040318,200900,2.7843,2.7846,2.7843,2.7846
GBPNZD,20040318,201000,2.7847,2.7855,2.7847,2.7855
GBPNZD,20040318,201100,2.7855,2.7855,2.7855,2.7855
GBPNZD,20040318,201200,2.7851,2.7851,2.7845,2.7845
GBPNZD,20040318,201300,2.7845,2.7850,2.7845,2.7850
GBPNZD,20040318,201400,2.7851,2.7853,2.7851,2.7853
GBPNZD,20040318,201500,2.7853,2.7853,2.7852,2.7852
GBPNZD,20040318,201600,2.7852,2.7852,2.7851,2.7852
GBPNZD,20040318,201700,2.7852,2.7852,2.7852,2.7852
GBPNZD,20040318,201800,2.7852,2.7853,2.7852,2.7853
GBPNZD,20040318,201900,2.7852,2.7852,2.7846,2.7846
GBPNZD,20040318,202000,2.7844,2.7844,2.7840,2.7840
GBPNZD,20040318,202100,2.7840,2.7847,2.7840,2.7847
GBPNZD,20040318,202200,2.7847,2.7847,2.7847,2.7847
GBPNZD,20040318,202300,2.7846,2.7846,2.7838,2.7838
GBPNZD,20040318,202400,2.7837,2.7837,2.7834,2.7834
GBPNZD,20040318,202500,2.7835,2.7840,2.7835,2.7840
GBPNZD,20040318,202600,2.7840,2.7840,2.7822,2.7822
GBPNZD,20040318,202700,2.7827,2.7827,2.7816,2.7817
GBPNZD,20040318,202800,2.7816,2.7816,2.7801,2.7801
GBPNZD,20040318,202900,2.7799,2.7813,2.7799,2.7807
GBPNZD,20040318,203000,2.7804,2.7804,2.7794,2.7794
GBPNZD,20040318,203100,2.7794,2.7794,2.7792,2.7794
GBPNZD,20040318,203200,2.7792,2.7798,2.7792,2.7798
GBPNZD,20040318,203300,2.7798,2.7798,2.7798,2.7798
GBPNZD,20040318,203400,2.7798,2.7798,2.7797,2.7797
GBPNZD,20040318,203500,2.7798,2.7798,2.7796,2.7796
GBPNZD,20040318,203600,2.7796,2.7796,2.7796,2.7796
GBPNZD,20040318,203700,2.7798,2.7801,2.7798,2.7801
GBPNZD,20040318,203800,2.7801,2.7801,2.7800,2.7801
GBPNZD,20040318,203900,2.7801,2.7805,2.7801,2.7805
GBPNZD,20040318,204000,2.7805,2.7805,2.7803,2.7803
GBPNZD,20040318,204100,2.7803,2.7803,2.7803,2.7803
GBPNZD,20040318,204200,2.7803,2.7803,2.7801,2.7801
GBPNZD,20040318,204300,2.7801,2.7801,2.7794,2.7794
GBPNZD,20040318,204400,2.7794,2.7794,2.7787,2.7787
GBPNZD,20040318,204500,2.7785,2.7790,2.7785,2.7790
GBPNZD,20040318,204600,2.7791,2.7794,2.7790,2.7794
GBPNZD,20040318,204700,2.7795,2.7799,2.7791,2.7791
GBPNZD,20040318,204800,2.7790,2.7790,2.7785,2.7785
GBPNZD,20040318,204900,2.7785,2.7785,2.7782,2.7784
GBPNZD,20040318,205000,2.7785,2.7788,2.7785,2.7788
GBPNZD,20040318,205100,2.7790,2.7792,2.7789,2.7789
GBPNZD,20040318,205200,2.7788,2.7788,2.7788,2.7788
GBPNZD,20040318,205300,2.7788,2.7788,2.7785,2.7785
GBPNZD,20040318,205400,2.7787,2.7787,2.7781,2.7781
GBPNZD,20040318,205500,2.7780,2.7780,2.7771,2.7771
GBPNZD,20040318,205600,2.7771,2.7774,2.7768,2.7768
GBPNZD,20040318,205700,2.7767,2.7768,2.7766,2.7768
GBPNZD,20040318,205800,2.7768,2.7776,2.7767,2.7776
GBPNZD,20040318,205900,2.7777,2.7778,2.7765,2.7765
GBPNZD,20040318,210000,2.7763,2.7763,2.7759,2.7760
GBPNZD,20040318,210100,2.7760,2.7761,2.7757,2.7757
GBPNZD,20040318,210200,2.7752,2.7752,2.7735,2.7735
GBPNZD,20040318,210300,2.7732,2.7734,2.7715,2.7715
GBPNZD,20040318,210400,2.7711,2.7711,2.7705,2.7706
GBPNZD,20040318,210500,2.7704,2.7710,2.7703,2.7710
GBPNZD,20040318,210600,2.7710,2.7711,2.7710,2.7711
GBPNZD,20040318,210700,2.7711,2.7715,2.7711,2.7715
GBPNZD,20040318,210800,2.7717,2.7723,2.7717,2.7723
GBPNZD,20040318,210900,2.7725,2.7726,2.7725,2.7726
GBPNZD,20040318,211000,2.7726,2.7726,2.7726,2.7726
GBPNZD,20040318,211100,2.7725,2.7727,2.7725,2.7725
GBPNZD,20040318,211200,2.7725,2.7727,2.7725,2.7727
GBPNZD,20040318,211300,2.7726,2.7726,2.7725,2.7725
GBPNZD,20040318,211400,2.7725,2.7727,2.7725,2.7727
GBPNZD,20040318,211500,2.7729,2.7730,2.7729,2.7730
GBPNZD,20040318,211600,2.7732,2.7732,2.7731,2.7731
GBPNZD,20040318,211700,2.7731,2.7731,2.7728,2.7728
GBPNZD,20040318,211800,2.7729,2.7736,2.7729,2.7736
GBPNZD,20040318,211900,2.7737,2.7739,2.7737,2.7737
GBPNZD,20040318,212000,2.7737,2.7738,2.7737,2.7738
GBPNZD,20040318,212100,2.7739,2.7742,2.7739,2.7742
GBPNZD,20040318,212200,2.7743,2.7743,2.7743,2.7743
GBPNZD,20040318,212300,2.7743,2.7743,2.7741,2.7742
GBPNZD,20040318,212400,2.7742,2.7743,2.7742,2.7742
GBPNZD,20040318,212500,2.7742,2.7742,2.7741,2.7741
GBPNZD,20040318,212600,2.7741,2.7743,2.7741,2.7743
GBPNZD,20040318,212700,2.7745,2.7747,2.7745,2.7747
GBPNZD,20040318,212800,2.7747,2.7747,2.7745,2.7746
GBPNZD,20040318,212900,2.7747,2.7747,2.7747,2.7747
GBPNZD,20040318,213000,2.7747,2.7750,2.7747,2.7750
GBPNZD,20040318,213100,2.7752,2.7769,2.7752,2.7769
GBPNZD,20040318,213200,2.7767,2.7770,2.7767,2.7770
GBPNZD,20040318,213300,2.7768,2.7768,2.7768,2.7768
GBPNZD,20040318,213400,2.7768,2.7769,2.7768,2.7769
GBPNZD,20040318,213500,2.7769,2.7785,2.7769,2.7785
GBPNZD,20040318,213600,2.7785,2.7788,2.7784,2.7784
GBPNZD,20040318,213700,2.7784,2.7789,2.7784,2.7789
GBPNZD,20040318,213800,2.7791,2.7792,2.7791,2.7792
GBPNZD,20040318,213900,2.7792,2.7793,2.7792,2.7793
GBPNZD,20040318,214000,2.7798,2.7809,2.7798,2.7809
GBPNZD,20040318,214100,2.7809,2.7809,2.7808,2.7808
GBPNZD,20040318,214200,2.7807,2.7808,2.7806,2.7806
GBPNZD,20040318,214300,2.7806,2.7806,2.7801,2.7801
GBPNZD,20040318,214400,2.7801,2.7801,2.7798,2.7799
GBPNZD,20040318,214500,2.7799,2.7799,2.7799,2.7799
GBPNZD,20040318,214600,2.7799,2.7799,2.7795,2.7795
GBPNZD,20040318,214700,2.7792,2.7792,2.7792,2.7792
GBPNZD,20040318,214800,2.7792,2.7792,2.7792,2.7792
GBPNZD,20040318,214900,2.7792,2.7793,2.7792,2.7793
GBPNZD,20040318,215000,2.7793,2.7793,2.7793,2.7793
GBPNZD,20040318,215100,2.7793,2.7793,2.7792,2.7792
GBPNZD,20040318,215200,2.7792,2.7792,2.7787,2.7787
GBPNZD,20040318,215300,2.7785,2.7785,2.7782,2.7782
GBPNZD,20040318,215400,2.7782,2.7782,2.7781,2.7782
GBPNZD,20040318,215500,2.7783,2.7783,2.7783,2.7783
GBPNZD,20040318,215600,2.7784,2.7784,2.7784,2.7784
GBPNZD,20040318,215700,2.7784,2.7784,2.7784,2.7784
GBPNZD,20040318,215800,2.7786,2.7792,2.7786,2.7792
GBPNZD,20040318,215900,2.7792,2.7797,2.7792,2.7797
GBPNZD,20040318,220000,2.7797,2.7799,2.7797,2.7799
GBPNZD,20040318,220100,2.7799,2.7802,2.7799,2.7802
GBPNZD,20040318,220200,2.7802,2.7803,2.7802,2.7803
GBPNZD,20040318,220300,2.7803,2.7803,2.7803,2.7803
GBPNZD,20040318,220400,2.7803,2.7804,2.7803,2.7804
GBPNZD,20040318,220500,2.7804,2.7805,2.7803,2.7805
GBPNZD,20040318,220600,2.7806,2.7806,2.7803,2.7803
GBPNZD,20040318,220700,2.7802,2.7802,2.7800,2.7800
GBPNZD,20040318,220800,2.7800,2.7800,2.7798,2.7798
GBPNZD,20040318,220900,2.7797,2.7797,2.7795,2.7795
GBPNZD,20040318,221000,2.7795,2.7795,2.7794,2.7794
GBPNZD,20040318,221100,2.7794,2.7794,2.7794,2.7794
GBPNZD,20040318,221200,2.7794,2.7794,2.7794,2.7794
GBPNZD,20040318,221300,2.7794,2.7794,2.7794,2.7794
GBPNZD,20040318,221400,2.7794,2.7794,2.7791,2.7791
GBPNZD,20040318,221500,2.7791,2.7791,2.7791,2.7791
GBPNZD,20040318,221600,2.7786,2.7788,2.7786,2.7788
GBPNZD,20040318,221700,2.7788,2.7794,2.7788,2.7794
GBPNZD,20040318,221800,2.7794,2.7794,2.7782,2.7782
GBPNZD,20040318,221900,2.7784,2.7789,2.7784,2.7789
GBPNZD,20040318,222000,2.7787,2.7787,2.7785,2.7785
GBPNZD,20040318,222100,2.7787,2.7789,2.7787,2.7788
GBPNZD,20040318,222200,2.7788,2.7788,2.7775,2.7775
GBPNZD,20040318,222300,2.7773,2.7774,2.7773,2.7774
GBPNZD,20040318,222400,2.7774,2.7774,2.7773,2.7773
GBPNZD,20040318,222500,2.7773,2.7773,2.7773,2.7773
GBPNZD,20040318,222600,2.7775,2.7776,2.7772,2.7772
GBPNZD,20040318,222700,2.7771,2.7774,2.7768,2.7774
GBPNZD,20040318,222800,2.7776,2.7779,2.7776,2.7779
GBPNZD,20040318,222900,2.7781,2.7781,2.7781,2.7781
GBPNZD,20040318,223000,2.7781,2.7788,2.7781,2.7788
GBPNZD,20040318,223100,2.7789,2.7792,2.7789,2.7792
GBPNZD,20040318,223200,2.7792,2.7792,2.7790,2.7790
GBPNZD,20040318,223300,2.7789,2.7789,2.7788,2.7788
GBPNZD,20040318,223400,2.7787,2.7787,2.7783,2.7783
GBPNZD,20040318,223500,2.7783,2.7785,2.7782,2.7782
GBPNZD,20040318,223600,2.7782,2.7782,2.7782,2.7782
GBPNZD,20040318,223700,2.7782,2.7782,2.7782,2.7782
GBPNZD,20040318,223800,2.7782,2.7785,2.7782,2.7785
GBPNZD,20040318,223900,2.7785,2.7788,2.7785,2.7788
GBPNZD,20040318,224000,2.7792,2.7801,2.7792,2.7801
GBPNZD,20040318,224100,2.7799,2.7799,2.7786,2.7786
GBPNZD,20040318,224200,2.7782,2.7789,2.7782,2.7789
GBPNZD,20040318,224300,2.7787,2.7787,2.7787,2.7787
GBPNZD,20040318,224400,2.7787,2.7795,2.7786,2.7795
GBPNZD,20040318,224500,2.7794,2.7794,2.7789,2.7789
GBPNZD,20040318,224600,2.7788,2.7796,2.7788,2.7796
GBPNZD,20040318,224700,2.7794,2.7799,2.7794,2.7799
GBPNZD,20040318,224800,2.7801,2.7805,2.7801,2.7805
GBPNZD,20040318,224900,2.7805,2.7806,2.7805,2.7806
GBPNZD,20040318,225000,2.7807,2.7808,2.7807,2.7808
GBPNZD,20040318,225100,2.7808,2.7808,2.7805,2.7805
GBPNZD,20040318,225200,2.7804,2.7804,2.7796,2.7796
GBPNZD,20040318,225300,2.7796,2.7806,2.7796,2.7806
GBPNZD,20040318,225400,2.7806,2.7806,2.7806,2.7806
GBPNZD,20040318,225500,2.7805,2.7806,2.7805,2.7806
GBPNZD,20040318,225600,2.7808,2.7809,2.7808,2.7809
GBPNZD,20040318,225700,2.7808,2.7810,2.7808,2.7810
GBPNZD,20040318,225800,2.7810,2.7815,2.7810,2.7815
GBPNZD,20040318,225900,2.7815,2.7815,2.7815,2.7815
GBPNZD,20040318,230000,2.7812,2.7812,2.7812,2.7812
GBPNZD,20040318,230100,2.7812,2.7812,2.7809,2.7809
GBPNZD,20040318,230200,2.7808,2.7808,2.7808,2.7808
GBPNZD,20040318,230300,2.7806,2.7806,2.7805,2.7805
GBPNZD,20040318,230400,2.7804,2.7805,2.7802,2.7802
GBPNZD,20040318,230500,2.7802,2.7808,2.7802,2.7806
GBPNZD,20040318,230600,2.7805,2.7805,2.7803,2.7803
GBPNZD,20040318,230700,2.7803,2.7809,2.7803,2.7809
GBPNZD,20040318,230800,2.7820,2.7822,2.7820,2.7822
GBPNZD,20040318,230900,2.7822,2.7824,2.7822,2.7824
GBPNZD,20040318,231000,2.7824,2.7826,2.7824,2.7826
GBPNZD,20040318,231100,2.7826,2.7826,2.7826,2.7826
GBPNZD,20040318,231200,2.7826,2.7826,2.7826,2.7826
GBPNZD,20040318,231300,2.7822,2.7822,2.7821,2.7822
GBPNZD,20040318,231400,2.7823,2.7830,2.7823,2.7830
GBPNZD,20040318,231500,2.7828,2.7831,2.7826,2.7831
GBPNZD,20040318,231600,2.7831,2.7831,2.7831,2.7831
GBPNZD,20040318,231700,2.7830,2.7830,2.7816,2.7816
GBPNZD,20040318,231800,2.7816,2.7816,2.7816,2.7816
GBPNZD,20040318,231900,2.7814,2.7814,2.7814,2.7814
GBPNZD,20040318,232000,2.7812,2.7812,2.7812,2.7812
GBPNZD,20040318,232100,2.7812,2.7812,2.7811,2.7811
GBPNZD,20040318,232200,2.7811,2.7811,2.7809,2.7809
GBPNZD,20040318,232300,2.7809,2.7826,2.7809,2.7826
GBPNZD,20040318,232400,2.7829,2.7831,2.7829,2.7831
GBPNZD,20040318,232500,2.7833,2.7833,2.7831,2.7832
GBPNZD,20040318,232600,2.7832,2.7832,2.7825,2.7825
GBPNZD,20040318,232700,2.7825,2.7826,2.7825,2.7826
GBPNZD,20040318,232800,2.7826,2.7826,2.7823,2.7823
GBPNZD,20040318,232900,2.7823,2.7823,2.7818,2.7818
GBPNZD,20040318,233000,2.7816,2.7816,2.7814,2.7814
GBPNZD,20040318,233100,2.7813,2.7813,2.7812,2.7812
GBPNZD,20040318,233200,2.7812,2.7813,2.7810,2.7813
GBPNZD,20040318,233300,2.7816,2.7817,2.7816,2.7816
GBPNZD,20040318,233400,2.7816,2.7816,2.7815,2.7815
GBPNZD,20040318,233500,2.7815,2.7817,2.7815,2.7817
GBPNZD,20040318,233600,2.7820,2.7840,2.7820,2.7840
GBPNZD,20040318,233700,2.7842,2.7842,2.7841,2.7841
GBPNZD,20040318,233800,2.7840,2.7840,2.7840,2.7840
GBPNZD,20040318,233900,2.7838,2.7838,2.7838,2.7838
GBPNZD,20040318,234000,2.7838,2.7839,2.7838,2.7839
GBPNZD,20040318,234100,2.7839,2.7839,2.7837,2.7837
GBPNZD,20040318,234200,2.7837,2.7841,2.7837,2.7841
GBPNZD,20040318,234300,2.7841,2.7841,2.7841,2.7841
GBPNZD,20040318,234400,2.7833,2.7835,2.7833,2.7833
GBPNZD,20040318,234500,2.7832,2.7840,2.7832,2.7839
GBPNZD,20040318,234600,2.7838,2.7838,2.7837,2.7837
GBPNZD,20040318,234700,2.7837,2.7840,2.7837,2.7838
GBPNZD,20040318,234800,2.7840,2.7840,2.7831,2.7831
GBPNZD,20040318,234900,2.7833,2.7834,2.7833,2.7833
GBPNZD,20040318,235000,2.7831,2.7831,2.7822,2.7827
GBPNZD,20040318,235100,2.7833,2.7833,2.7833,2.7833
GBPNZD,20040318,235200,2.7830,2.7832,2.7829,2.7832
GBPNZD,20040318,235300,2.7832,2.7832,2.7822,2.7822
GBPNZD,20040318,235400,2.7819,2.7819,2.7800,2.7800
GBPNZD,20040318,235500,2.7801,2.7809,2.7801,2.7809
GBPNZD,20040318,235600,2.7811,2.7811,2.7811,2.7811
GBPNZD,20040318,235700,2.7811,2.7821,2.7811,2.7821
GBPNZD,20040318,235800,2.7821,2.7821,2.7819,2.7819
GBPNZD,20040318,235900,2.7819,2.7819,2.7819,2.7819
GBPNZD,20040319,000000,2.7819,2.7824,2.7819,2.7824
AUDCHF,20040318,000100,0.9457,0.9459,0.9457,0.9459
AUDCHF,20040318,000200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040318,000300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040318,000400,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040318,000500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040318,000600,0.9459,0.9459,0.9457,0.9457
AUDCHF,20040318,000700,0.9457,0.9457,0.9456,0.9457
AUDCHF,20040318,000800,0.9457,0.9458,0.9457,0.9458
AUDCHF,20040318,000900,0.9458,0.9458,0.9457,0.9457
AUDCHF,20040318,001000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040318,001100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040318,001200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040318,001300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040318,001400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040318,001500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040318,001600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040318,001700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040318,001800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040318,001900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040318,002000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040318,002100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040318,002200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040318,002300,0.9456,0.9460,0.9456,0.9460
AUDCHF,20040318,002400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040318,002500,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040318,002600,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040318,002700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040318,002800,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040318,002900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040318,003000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040318,003100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040318,003200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040318,003300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040318,003400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040318,003500,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040318,003600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040318,003700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040318,003800,0.9458,0.9458,0.9458,0.9458
AUDCHF,20040318,003900,0.9458,0.9458,0.9458,0.9458
AUDCHF,20040318,004000,0.9458,0.9458,0.9458,0.9458
AUDCHF,20040318,004100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040318,004200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040318,004300,0.9459,0.9459,0.9458,0.9458
AUDCHF,20040318,004400,0.9458,0.9458,0.9456,0.9456
AUDCHF,20040318,004500,0.9456,0.9458,0.9456,0.9458
AUDCHF,20040318,004600,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040318,004700,0.9459,0.9459,0.9458,0.9458
AUDCHF,20040318,004800,0.9458,0.9458,0.9458,0.9458
AUDCHF,20040318,004900,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040318,005000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040318,005100,0.9460,0.9461,0.9460,0.9461
AUDCHF,20040318,005200,0.9461,0.9461,0.9461,0.9461
AUDCHF,20040318,005300,0.9461,0.9461,0.9460,0.9460
AUDCHF,20040318,005400,0.9460,0.9462,0.9460,0.9462
AUDCHF,20040318,005500,0.9463,0.9463,0.9461,0.9461
AUDCHF,20040318,005600,0.9461,0.9461,0.9461,0.9461
AUDCHF,20040318,005700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040318,005800,0.9460,0.9461,0.9460,0.9461
AUDCHF,20040318,005900,0.9461,0.9461,0.9461,0.9461
AUDCHF,20040318,010000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040318,010100,0.9462,0.9462,0.9459,0.9459
AUDCHF,20040318,010200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040318,010300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040318,010400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040318,010500,0.9460,0.9462,0.9460,0.9462
AUDCHF,20040318,010600,0.9463,0.9463,0.9461,0.9461
AUDCHF,20040318,010700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040318,010800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040318,010900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040318,011000,0.9460,0.9462,0.9460,0.9462
AUDCHF,20040318,011100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040318,011200,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040318,011300,0.9461,0.9461,0.9461,0.9461
AUDCHF,20040318,011400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040318,011500,0.9462,0.9462,0.9461,0.9461
AUDCHF,20040318,011600,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040318,011700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040318,011800,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040318,011900,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040318,012000,0.9459,0.9459,0.9457,0.9457
AUDCHF,20040318,012100,0.9457,0.9459,0.9457,0.9459
AUDCHF,20040318,012200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040318,012300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040318,012400,0.9459,0.9459,0.9457,0.9457
AUDCHF,20040318,012500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040318,012600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040318,012700,0.9457,0.9459,0.9457,0.9458
AUDCHF,20040318,012800,0.9457,0.9457,0.9453,0.9454
AUDCHF,20040318,012900,0.9454,0.9454,0.9452,0.9452
AUDCHF,20040318,013000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040318,013100,0.9451,0.9452,0.9450,0.9450
AUDCHF,20040318,013200,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040318,013300,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040318,013400,0.9454,0.9456,0.9454,0.9456
AUDCHF,20040318,013500,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040318,013600,0.9455,0.9455,0.9451,0.9451
AUDCHF,20040318,013700,0.9451,0.9451,0.9450,0.9450
AUDCHF,20040318,013800,0.9450,0.9450,0.9449,0.9449
AUDCHF,20040318,013900,0.9450,0.9452,0.9450,0.9452
AUDCHF,20040318,014000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040318,014100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040318,014200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040318,014300,0.9454,0.9456,0.9454,0.9455
AUDCHF,20040318,014400,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040318,014500,0.9454,0.9454,0.9453,0.9453
AUDCHF,20040318,014600,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040318,014700,0.9453,0.9454,0.9453,0.9454
AUDCHF,20040318,014800,0.9454,0.9454,0.9454,0.9454
AUDCHF,20040318,014900,0.9454,0.9454,0.9454,0.9454
AUDCHF,20040318,015000,0.9454,0.9455,0.9454,0.9455
AUDCHF,20040318,015100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040318,015200,0.9453,0.9455,0.9452,0.9455
AUDCHF,20040318,015300,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040318,015400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040318,015500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040318,015600,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040318,015700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040318,015800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040318,015900,0.9456,0.9458,0.9456,0.9458
AUDCHF,20040318,020000,0.9459,0.9463,0.9459,0.9460
AUDCHF,20040318,020100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040318,020200,0.9460,0.9462,0.9460,0.9462
AUDCHF,20040318,020300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040318,020400,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040318,020500,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040318,020600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040318,020700,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040318,020800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040318,020900,0.9464,0.9465,0.9464,0.9465
AUDCHF,20040318,021000,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040318,021100,0.9466,0.9470,0.9466,0.9470
AUDCHF,20040318,021200,0.9471,0.9473,0.9471,0.9471
AUDCHF,20040318,021300,0.9471,0.9472,0.9471,0.9472
AUDCHF,20040318,021400,0.9472,0.9472,0.9470,0.9470
AUDCHF,20040318,021500,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040318,021600,0.9470,0.9473,0.9470,0.9473
AUDCHF,20040318,021700,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040318,021800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040318,021900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040318,022000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040318,022100,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040318,022200,0.9475,0.9477,0.9472,0.9472
AUDCHF,20040318,022300,0.9472,0.9478,0.9472,0.9478
AUDCHF,20040318,022400,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040318,022500,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040318,022600,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040318,022700,0.9482,0.9483,0.9482,0.9483
AUDCHF,20040318,022800,0.9485,0.9487,0.9485,0.9487
AUDCHF,20040318,022900,0.9488,0.9488,0.9486,0.9486
AUDCHF,20040318,023000,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040318,023100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040318,023200,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040318,023300,0.9488,0.9488,0.9486,0.9486
AUDCHF,20040318,023400,0.9485,0.9486,0.9484,0.9484
AUDCHF,20040318,023500,0.9485,0.9488,0.9485,0.9488
AUDCHF,20040318,023600,0.9488,0.9490,0.9488,0.9490
AUDCHF,20040318,023700,0.9490,0.9492,0.9489,0.9489
AUDCHF,20040318,023800,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040318,023900,0.9491,0.9491,0.9490,0.9490
AUDCHF,20040318,024000,0.9491,0.9491,0.9486,0.9486
AUDCHF,20040318,024100,0.9484,0.9488,0.9484,0.9488
AUDCHF,20040318,024200,0.9489,0.9489,0.9487,0.9488
AUDCHF,20040318,024300,0.9489,0.9489,0.9488,0.9488
AUDCHF,20040318,024400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040318,024500,0.9487,0.9487,0.9484,0.9484
AUDCHF,20040318,024600,0.9483,0.9483,0.9482,0.9482
AUDCHF,20040318,024700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040318,024800,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040318,024900,0.9480,0.9484,0.9480,0.9484
AUDCHF,20040318,025000,0.9484,0.9484,0.9481,0.9481
AUDCHF,20040318,025100,0.9482,0.9482,0.9481,0.9481
AUDCHF,20040318,025200,0.9480,0.9484,0.9480,0.9483
AUDCHF,20040318,025300,0.9482,0.9482,0.9480,0.9480
AUDCHF,20040318,025400,0.9480,0.9480,0.9479,0.9479
AUDCHF,20040318,025500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040318,025600,0.9481,0.9483,0.9481,0.9483
AUDCHF,20040318,025700,0.9483,0.9484,0.9483,0.9484
AUDCHF,20040318,025800,0.9485,0.9486,0.9485,0.9486
AUDCHF,20040318,025900,0.9486,0.9486,0.9486,0.9486
AUDCHF,20040318,030000,0.9486,0.9488,0.9486,0.9488
AUDCHF,20040318,030100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040318,030200,0.9487,0.9487,0.9486,0.9486
AUDCHF,20040318,030300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040318,030400,0.9486,0.9486,0.9480,0.9480
AUDCHF,20040318,030500,0.9478,0.9478,0.9476,0.9477
AUDCHF,20040318,030600,0.9476,0.9476,0.9476,0.9476
AUDCHF,20040318,030700,0.9476,0.9476,0.9475,0.9475
AUDCHF,20040318,030800,0.9475,0.9475,0.9473,0.9473
AUDCHF,20040318,030900,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040318,031000,0.9472,0.9472,0.9471,0.9472
AUDCHF,20040318,031100,0.9472,0.9473,0.9471,0.9471
AUDCHF,20040318,031200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040318,031300,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040318,031400,0.9471,0.9471,0.9469,0.9469
AUDCHF,20040318,031500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040318,031600,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040318,031700,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040318,031800,0.9471,0.9474,0.9471,0.9474
AUDCHF,20040318,031900,0.9474,0.9475,0.9474,0.9475
AUDCHF,20040318,032000,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040318,032100,0.9473,0.9475,0.9473,0.9475
AUDCHF,20040318,032200,0.9475,0.9477,0.9475,0.9477
AUDCHF,20040318,032300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040318,032400,0.9478,0.9480,0.9478,0.9479
AUDCHF,20040318,032500,0.9479,0.9479,0.9478,0.9478
AUDCHF,20040318,032600,0.9479,0.9479,0.9479,0.9479
AUDCHF,20040318,032700,0.9479,0.9480,0.9479,0.9480
AUDCHF,20040318,032800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040318,032900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040318,033000,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040318,033100,0.9482,0.9482,0.9481,0.9481
AUDCHF,20040318,033200,0.9481,0.9481,0.9480,0.9481
AUDCHF,20040318,033300,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040318,033400,0.9483,0.9485,0.9483,0.9485
AUDCHF,20040318,033500,0.9485,0.9485,0.9483,0.9483
AUDCHF,20040318,033600,0.9482,0.9484,0.9482,0.9484
AUDCHF,20040318,033700,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040318,033800,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040318,033900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040318,034000,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040318,034100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040318,034200,0.9485,0.9485,0.9483,0.9483
AUDCHF,20040318,034300,0.9483,0.9484,0.9483,0.9484
AUDCHF,20040318,034400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040318,034500,0.9484,0.9484,0.9483,0.9483
AUDCHF,20040318,034600,0.9483,0.9483,0.9480,0.9480
AUDCHF,20040318,034700,0.9479,0.9479,0.9478,0.9478
AUDCHF,20040318,034800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040318,034900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040318,035000,0.9479,0.9479,0.9478,0.9478
AUDCHF,20040318,035100,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040318,035200,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040318,035300,0.9483,0.9484,0.9483,0.9484
AUDCHF,20040318,035400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040318,035500,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040318,035600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040318,035700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040318,035800,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040318,035900,0.9484,0.9484,0.9483,0.9483
AUDCHF,20040318,040000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040318,040100,0.9483,0.9483,0.9483,0.9483
AUDCHF,20040318,040200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040318,040300,0.9484,0.9484,0.9482,0.9482
AUDCHF,20040318,040400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040318,040500,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040318,040600,0.9479,0.9482,0.9479,0.9482
AUDCHF,20040318,040700,0.9483,0.9484,0.9483,0.9484
AUDCHF,20040318,040800,0.9483,0.9483,0.9483,0.9483
AUDCHF,20040318,040900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040318,041000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040318,041100,0.9482,0.9484,0.9482,0.9484
AUDCHF,20040318,041200,0.9484,0.9484,0.9482,0.9482
AUDCHF,20040318,041300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040318,041400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040318,041500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040318,041600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040318,041700,0.9483,0.9483,0.9483,0.9483
AUDCHF,20040318,041800,0.9483,0.9483,0.9483,0.9483
AUDCHF,20040318,041900,0.9483,0.9483,0.9483,0.9483
AUDCHF,20040318,042000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040318,042100,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040318,042200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040318,042300,0.9480,0.9480,0.9479,0.9480
AUDCHF,20040318,042400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040318,042500,0.9480,0.9480,0.9479,0.9479
AUDCHF,20040318,042600,0.9479,0.9479,0.9479,0.9479
AUDCHF,20040318,042700,0.9479,0.9479,0.9479,0.9479
AUDCHF,20040318,042800,0.9479,0.9479,0.9479,0.9479
AUDCHF,20040318,042900,0.9478,0.9478,0.9476,0.9476
AUDCHF,20040318,043000,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040318,043100,0.9479,0.9481,0.9479,0.9481
AUDCHF,20040318,043200,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040318,043300,0.9482,0.9482,0.9480,0.9480
AUDCHF,20040318,043400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040318,043500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040318,043600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040318,043700,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040318,043800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040318,043900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040318,044000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040318,044100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040318,044200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040318,044300,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040318,044400,0.9477,0.9477,0.9476,0.9476
AUDCHF,20040318,044500,0.9477,0.9477,0.9471,0.9471
AUDCHF,20040318,044600,0.9471,0.9473,0.9471,0.9473
AUDCHF,20040318,044700,0.9474,0.9475,0.9474,0.9475
AUDCHF,20040318,044800,0.9475,0.9475,0.9473,0.9473
AUDCHF,20040318,044900,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040318,045000,0.9473,0.9473,0.9471,0.9472
AUDCHF,20040318,045100,0.9472,0.9473,0.9472,0.9473
AUDCHF,20040318,045200,0.9472,0.9472,0.9472,0.9472
AUDCHF,20040318,045300,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040318,045400,0.9471,0.9472,0.9471,0.9472
AUDCHF,20040318,045500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040318,045600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040318,045700,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040318,045800,0.9472,0.9472,0.9472,0.9472
AUDCHF,20040318,045900,0.9472,0.9472,0.9472,0.9472
AUDCHF,20040318,050000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040318,050100,0.9471,0.9473,0.9471,0.9473
AUDCHF,20040318,050200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040318,050300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20040318,050400,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040318,050500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040318,050600,0.9473,0.9473,0.9472,0.9473
AUDCHF,20040318,050700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040318,050800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040318,050900,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040318,051000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040318,051100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040318,051200,0.9471,0.9471,0.9468,0.9468
AUDCHF,20040318,051300,0.9467,0.9471,0.9467,0.9471
AUDCHF,20040318,051400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040318,051500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040318,051600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040318,051700,0.9471,0.9472,0.9471,0.9472
AUDCHF,20040318,051800,0.9473,0.9473,0.9472,0.9473
AUDCHF,20040318,051900,0.9473,0.9473,0.9472,0.9472
AUDCHF,20040318,052000,0.9471,0.9475,0.9471,0.9475
AUDCHF,20040318,052100,0.9475,0.9476,0.9475,0.9476
AUDCHF,20040318,052200,0.9476,0.9476,0.9475,0.9475
AUDCHF,20040318,052300,0.9476,0.9477,0.9476,0.9477
AUDCHF,20040318,052400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040318,052500,0.9476,0.9476,0.9476,0.9476
AUDCHF,20040318,052600,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040318,052700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040318,052800,0.9474,0.9474,0.9472,0.9472
AUDCHF,20040318,052900,0.9471,0.9472,0.9471,0.9472
AUDCHF,20040318,053000,0.9473,0.9474,0.9473,0.9473
AUDCHF,20040318,053100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040318,053200,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040318,053300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040318,053400,0.9472,0.9472,0.9472,0.9472
AUDCHF,20040318,053500,0.9472,0.9473,0.9472,0.9473
AUDCHF,20040318,053600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040318,053700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040318,053800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040318,053900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040318,054000,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040318,054100,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040318,054200,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040318,054300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040318,054400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040318,054500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040318,054600,0.9473,0.9473,0.9471,0.9471
AUDCHF,20040318,054700,0.9471,0.9472,0.9471,0.9472
AUDCHF,20040318,054800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040318,054900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040318,055000,0.9475,0.9475,0.9473,0.9473
AUDCHF,20040318,055100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040318,055200,0.9475,0.9477,0.9475,0.9477
AUDCHF,20040318,055300,0.9475,0.9475,0.9474,0.9475
AUDCHF,20040318,055400,0.9476,0.9476,0.9476,0.9476
AUDCHF,20040318,055500,0.9476,0.9476,0.9475,0.9475
AUDCHF,20040318,055600,0.9474,0.9474,0.9471,0.9471
AUDCHF,20040318,055700,0.9471,0.9473,0.9471,0.9473
AUDCHF,20040318,055800,0.9473,0.9475,0.9473,0.9475
AUDCHF,20040318,055900,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040318,060000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040318,060100,0.9474,0.9476,0.9474,0.9476
AUDCHF,20040318,060200,0.9477,0.9477,0.9476,0.9476
AUDCHF,20040318,060300,0.9475,0.9475,0.9473,0.9473
AUDCHF,20040318,060400,0.9473,0.9473,0.9470,0.9470
AUDCHF,20040318,060500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040318,060600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040318,060700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040318,060800,0.9471,0.9471,0.9466,0.9466
AUDCHF,20040318,060900,0.9466,0.9468,0.9466,0.9468
AUDCHF,20040318,061000,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040318,061100,0.9468,0.9470,0.9468,0.9470
AUDCHF,20040318,061200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040318,061300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040318,061400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040318,061500,0.9471,0.9472,0.9471,0.9471
AUDCHF,20040318,061600,0.9471,0.9472,0.9471,0.9471
AUDCHF,20040318,061700,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040318,061800,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040318,061900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040318,062000,0.9471,0.9471,0.9469,0.9469
AUDCHF,20040318,062100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040318,062200,0.9469,0.9470,0.9469,0.9469
AUDCHF,20040318,062300,0.9468,0.9468,0.9466,0.9467
AUDCHF,20040318,062400,0.9468,0.9471,0.9468,0.9469
AUDCHF,20040318,062500,0.9469,0.9469,0.9466,0.9466
AUDCHF,20040318,062600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040318,062700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040318,062800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040318,062900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040318,063000,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040318,063100,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040318,063200,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040318,063300,0.9469,0.9469,0.9466,0.9466
AUDCHF,20040318,063400,0.9466,0.9467,0.9466,0.9466
AUDCHF,20040318,063500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040318,063600,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040318,063700,0.9463,0.9466,0.9463,0.9466
AUDCHF,20040318,063800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040318,063900,0.9465,0.9466,0.9464,0.9466
AUDCHF,20040318,064000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040318,064100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040318,064200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040318,064300,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040318,064400,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040318,064500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040318,064600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040318,064700,0.9464,0.9467,0.9464,0.9467
AUDCHF,20040318,064800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040318,064900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040318,065000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040318,065100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040318,065200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040318,065300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040318,065400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040318,065500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040318,065600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040318,065700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040318,065800,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040318,065900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040318,070000,0.9466,0.9469,0.9466,0.9469
AUDCHF,20040318,070100,0.9469,0.9469,0.9468,0.9469
AUDCHF,20040318,070200,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040318,070300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040318,070400,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040318,070500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040318,070600,0.9467,0.9468,0.9467,0.9468
AUDCHF,20040318,070700,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040318,070800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040318,070900,0.9467,0.9468,0.9465,0.9465
AUDCHF,20040318,071000,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040318,071100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040318,071200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040318,071300,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040318,071400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040318,071500,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040318,071600,0.9467,0.9468,0.9467,0.9467
AUDCHF,20040318,071700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040318,071800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040318,071900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040318,072000,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040318,072100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040318,072200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040318,072300,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040318,072400,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040318,072500,0.9470,0.9470,0.9467,0.9469
AUDCHF,20040318,072600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040318,072700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040318,072800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040318,072900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040318,073000,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040318,073100,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040318,073200,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040318,073300,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040318,073400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040318,073500,0.9471,0.9473,0.9471,0.9473
AUDCHF,20040318,073600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040318,073700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040318,073800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040318,073900,0.9473,0.9473,0.9472,0.9472
AUDCHF,20040318,074000,0.9472,0.9472,0.9472,0.9472
AUDCHF,20040318,074100,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040318,074200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040318,074300,0.9469,0.9469,0.9468,0.9469
AUDCHF,20040318,074400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040318,074500,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040318,074600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040318,074700,0.9469,0.9469,0.9465,0.9465
AUDCHF,20040318,074800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040318,074900,0.9464,0.9464,0.9462,0.9462
AUDCHF,20040318,075000,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040318,075100,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040318,075200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040318,075300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040318,075400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040318,075500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040318,075600,0.9468,0.9469,0.9468,0.9469
AUDCHF,20040318,075700,0.9470,0.9473,0.9470,0.9472
AUDCHF,20040318,075800,0.9471,0.9471,0.9469,0.9471
AUDCHF,20040318,075900,0.9471,0.9472,0.9471,0.9472
AUDCHF,20040318,080000,0.9472,0.9473,0.9472,0.9473
AUDCHF,20040318,080100,0.9472,0.9474,0.9472,0.9474
AUDCHF,20040318,080200,0.9474,0.9475,0.9474,0.9474
AUDCHF,20040318,080300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040318,080400,0.9475,0.9477,0.9475,0.9477
AUDCHF,20040318,080500,0.9477,0.9477,0.9474,0.9474
AUDCHF,20040318,080600,0.9475,0.9479,0.9475,0.9478
AUDCHF,20040318,080700,0.9476,0.9476,0.9475,0.9475
AUDCHF,20040318,080800,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040318,080900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040318,081000,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040318,081100,0.9473,0.9473,0.9471,0.9471
AUDCHF,20040318,081200,0.9472,0.9473,0.9472,0.9473
AUDCHF,20040318,081300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040318,081400,0.9471,0.9472,0.9470,0.9470
AUDCHF,20040318,081500,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040318,081600,0.9470,0.9470,0.9467,0.9467
AUDCHF,20040318,081700,0.9468,0.9471,0.9468,0.9471
AUDCHF,20040318,081800,0.9471,0.9471,0.9466,0.9466
AUDCHF,20040318,081900,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040318,082000,0.9464,0.9467,0.9463,0.9467
AUDCHF,20040318,082100,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040318,082200,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040318,082300,0.9465,0.9465,0.9462,0.9462
AUDCHF,20040318,082400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040318,082500,0.9461,0.9463,0.9461,0.9463
AUDCHF,20040318,082600,0.9464,0.9464,0.9463,0.9464
AUDCHF,20040318,082700,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040318,082800,0.9466,0.9466,0.9464,0.9466
AUDCHF,20040318,082900,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040318,083000,0.9464,0.9464,0.9460,0.9460
AUDCHF,20040318,083100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040318,083200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040318,083300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040318,083400,0.9459,0.9462,0.9459,0.9461
AUDCHF,20040318,083500,0.9460,0.9462,0.9459,0.9459
AUDCHF,20040318,083600,0.9460,0.9460,0.9458,0.9458
AUDCHF,20040318,083700,0.9458,0.9460,0.9458,0.9460
AUDCHF,20040318,083800,0.9462,0.9462,0.9460,0.9460
AUDCHF,20040318,083900,0.9460,0.9460,0.9458,0.9459
AUDCHF,20040318,084000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040318,084100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040318,084200,0.9459,0.9459,0.9457,0.9457
AUDCHF,20040318,084300,0.9457,0.9460,0.9457,0.9460
AUDCHF,20040318,084400,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040318,084500,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040318,084600,0.9460,0.9460,0.9458,0.9458
AUDCHF,20040318,084700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040318,084800,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040318,084900,0.9456,0.9456,0.9453,0.9456
AUDCHF,20040318,085000,0.9457,0.9459,0.9457,0.9459
AUDCHF,20040318,085100,0.9460,0.9461,0.9460,0.9461
AUDCHF,20040318,085200,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040318,085300,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040318,085400,0.9462,0.9464,0.9462,0.9464
AUDCHF,20040318,085500,0.9465,0.9466,0.9465,0.9465
AUDCHF,20040318,085600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040318,085700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040318,085800,0.9464,0.9467,0.9464,0.9467
AUDCHF,20040318,085900,0.9467,0.9470,0.9467,0.9470
AUDCHF,20040318,090000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040318,090100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040318,090200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040318,090300,0.9469,0.9471,0.9468,0.9468
AUDCHF,20040318,090400,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040318,090500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040318,090600,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040318,090700,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040318,090800,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040318,090900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040318,091000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040318,091100,0.9467,0.9467,0.9466,0.9467
AUDCHF,20040318,091200,0.9467,0.9467,0.9464,0.9464
AUDCHF,20040318,091300,0.9465,0.9467,0.9465,0.9467
AUDCHF,20040318,091400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040318,091500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040318,091600,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040318,091700,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040318,091800,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040318,091900,0.9463,0.9463,0.9461,0.9463
AUDCHF,20040318,092000,0.9464,0.9464,0.9462,0.9462
AUDCHF,20040318,092100,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040318,092200,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040318,092300,0.9459,0.9459,0.9457,0.9457
AUDCHF,20040318,092400,0.9456,0.9456,0.9454,0.9454
AUDCHF,20040318,092500,0.9453,0.9454,0.9453,0.9454
AUDCHF,20040318,092600,0.9454,0.9455,0.9454,0.9455
AUDCHF,20040318,092700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040318,092800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040318,092900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040318,093000,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040318,093100,0.9454,0.9455,0.9454,0.9455
AUDCHF,20040318,093200,0.9456,0.9459,0.9456,0.9459
AUDCHF,20040318,093300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040318,093400,0.9460,0.9461,0.9460,0.9461
AUDCHF,20040318,093500,0.9461,0.9462,0.9460,0.9462
AUDCHF,20040318,093600,0.9461,0.9462,0.9460,0.9462
AUDCHF,20040318,093700,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040318,093800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040318,093900,0.9463,0.9464,0.9463,0.9463
AUDCHF,20040318,094000,0.9463,0.9464,0.9463,0.9463
AUDCHF,20040318,094100,0.9463,0.9466,0.9463,0.9466
AUDCHF,20040318,094200,0.9466,0.9467,0.9465,0.9465
AUDCHF,20040318,094300,0.9465,0.9465,0.9464,0.9465
AUDCHF,20040318,094400,0.9465,0.9466,0.9465,0.9465
AUDCHF,20040318,094500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040318,094600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040318,094700,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040318,094800,0.9464,0.9465,0.9464,0.9465
AUDCHF,20040318,094900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040318,095000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040318,095100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040318,095200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040318,095300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040318,095400,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040318,095500,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040318,095600,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040318,095700,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040318,095800,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040318,095900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040318,100000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040318,100100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040318,100200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040318,100300,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040318,100400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040318,100500,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040318,100600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040318,100700,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040318,100800,0.9465,0.9465,0.9464,0.9465
AUDCHF,20040318,100900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040318,101000,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040318,101100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040318,101200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040318,101300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040318,101400,0.9468,0.9470,0.9468,0.9470
AUDCHF,20040318,101500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040318,101600,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040318,101700,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040318,101800,0.9467,0.9467,0.9466,0.9467
AUDCHF,20040318,101900,0.9468,0.9470,0.9468,0.9470
AUDCHF,20040318,102000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040318,102100,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040318,102200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040318,102300,0.9470,0.9470,0.9468,0.9468
AUDCHF,20040318,102400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040318,102500,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040318,102600,0.9471,0.9472,0.9471,0.9472
AUDCHF,20040318,102700,0.9473,0.9473,0.9472,0.9472
AUDCHF,20040318,102800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040318,102900,0.9474,0.9475,0.9474,0.9475
AUDCHF,20040318,103000,0.9475,0.9475,0.9474,0.9475
AUDCHF,20040318,103100,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040318,103200,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040318,103300,0.9474,0.9476,0.9474,0.9476
AUDCHF,20040318,103400,0.9477,0.9479,0.9477,0.9479
AUDCHF,20040318,103500,0.9479,0.9480,0.9479,0.9480
AUDCHF,20040318,103600,0.9480,0.9482,0.9480,0.9481
AUDCHF,20040318,103700,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040318,103800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040318,103900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040318,104000,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040318,104100,0.9482,0.9486,0.9482,0.9486
AUDCHF,20040318,104200,0.9487,0.9487,0.9485,0.9486
AUDCHF,20040318,104300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040318,104400,0.9487,0.9487,0.9485,0.9485
AUDCHF,20040318,104500,0.9485,0.9487,0.9485,0.9487
AUDCHF,20040318,104600,0.9488,0.9492,0.9488,0.9492
AUDCHF,20040318,104700,0.9491,0.9491,0.9488,0.9488
AUDCHF,20040318,104800,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040318,104900,0.9487,0.9487,0.9485,0.9485
AUDCHF,20040318,105000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040318,105100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040318,105200,0.9485,0.9486,0.9485,0.9486
AUDCHF,20040318,105300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040318,105400,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040318,105500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040318,105600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040318,105700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20040318,105800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040318,105900,0.9489,0.9492,0.9489,0.9491
AUDCHF,20040318,110000,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040318,110100,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040318,110200,0.9491,0.9492,0.9491,0.9491
AUDCHF,20040318,110300,0.9489,0.9489,0.9487,0.9487
AUDCHF,20040318,110400,0.9487,0.9487,0.9481,0.9481
AUDCHF,20040318,110500,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040318,110600,0.9482,0.9483,0.9482,0.9483
AUDCHF,20040318,110700,0.9484,0.9486,0.9484,0.9485
AUDCHF,20040318,110800,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040318,110900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040318,111000,0.9485,0.9485,0.9483,0.9483
AUDCHF,20040318,111100,0.9483,0.9483,0.9481,0.9482
AUDCHF,20040318,111200,0.9483,0.9483,0.9480,0.9480
AUDCHF,20040318,111300,0.9480,0.9481,0.9480,0.9480
AUDCHF,20040318,111400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040318,111500,0.9481,0.9483,0.9480,0.9483
AUDCHF,20040318,111600,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040318,111700,0.9483,0.9483,0.9482,0.9482
AUDCHF,20040318,111800,0.9481,0.9483,0.9480,0.9483
AUDCHF,20040318,111900,0.9482,0.9482,0.9479,0.9479
AUDCHF,20040318,112000,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040318,112100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040318,112200,0.9478,0.9480,0.9478,0.9480
AUDCHF,20040318,112300,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040318,112400,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040318,112500,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040318,112600,0.9478,0.9480,0.9478,0.9480
AUDCHF,20040318,112700,0.9479,0.9479,0.9478,0.9478
AUDCHF,20040318,112800,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040318,112900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040318,113000,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040318,113100,0.9478,0.9478,0.9476,0.9476
AUDCHF,20040318,113200,0.9475,0.9475,0.9473,0.9473
AUDCHF,20040318,113300,0.9472,0.9472,0.9472,0.9472
AUDCHF,20040318,113400,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040318,113500,0.9475,0.9478,0.9475,0.9477
AUDCHF,20040318,113600,0.9477,0.9477,0.9475,0.9475
AUDCHF,20040318,113700,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040318,113800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040318,113900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040318,114000,0.9475,0.9476,0.9475,0.9476
AUDCHF,20040318,114100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040318,114200,0.9476,0.9477,0.9476,0.9477
AUDCHF,20040318,114300,0.9476,0.9476,0.9473,0.9473
AUDCHF,20040318,114400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040318,114500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040318,114600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040318,114700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040318,114800,0.9473,0.9476,0.9473,0.9476
AUDCHF,20040318,114900,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040318,115000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040318,115100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040318,115200,0.9477,0.9477,0.9475,0.9475
AUDCHF,20040318,115300,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040318,115400,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040318,115500,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040318,115600,0.9474,0.9475,0.9474,0.9475
AUDCHF,20040318,115700,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040318,115800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040318,115900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040318,120000,0.9475,0.9478,0.9475,0.9478
AUDCHF,20040318,120100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040318,120200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040318,120300,0.9478,0.9480,0.9478,0.9478
AUDCHF,20040318,120400,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040318,120500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040318,120600,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040318,120700,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040318,120800,0.9479,0.9480,0.9479,0.9480
AUDCHF,20040318,120900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040318,121000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040318,121100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040318,121200,0.9480,0.9484,0.9480,0.9484
AUDCHF,20040318,121300,0.9484,0.9484,0.9481,0.9481
AUDCHF,20040318,121400,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040318,121500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040318,121600,0.9480,0.9480,0.9479,0.9479
AUDCHF,20040318,121700,0.9479,0.9479,0.9479,0.9479
AUDCHF,20040318,121800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040318,121900,0.9478,0.9480,0.9478,0.9479
AUDCHF,20040318,122000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040318,122100,0.9478,0.9478,0.9476,0.9476
AUDCHF,20040318,122200,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040318,122300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040318,122400,0.9475,0.9476,0.9475,0.9476
AUDCHF,20040318,122500,0.9476,0.9476,0.9475,0.9476
AUDCHF,20040318,122600,0.9476,0.9477,0.9476,0.9477
AUDCHF,20040318,122700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040318,122800,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040318,122900,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040318,123000,0.9479,0.9479,0.9477,0.9477
AUDCHF,20040318,123100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040318,123200,0.9478,0.9480,0.9478,0.9478
AUDCHF,20040318,123300,0.9479,0.9480,0.9479,0.9480
AUDCHF,20040318,123400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040318,123500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040318,123600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040318,123700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040318,123800,0.9480,0.9481,0.9480,0.9480
AUDCHF,20040318,123900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040318,124000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040318,124100,0.9482,0.9482,0.9480,0.9480
AUDCHF,20040318,124200,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040318,124300,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040318,124400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040318,124500,0.9480,0.9480,0.9479,0.9479
AUDCHF,20040318,124600,0.9479,0.9479,0.9476,0.9476
AUDCHF,20040318,124700,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040318,124800,0.9478,0.9480,0.9478,0.9480
AUDCHF,20040318,124900,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040318,125000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040318,125100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040318,125200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040318,125300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040318,125400,0.9480,0.9480,0.9479,0.9479
AUDCHF,20040318,125500,0.9479,0.9479,0.9479,0.9479
AUDCHF,20040318,125600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040318,125700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040318,125800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040318,125900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040318,130000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040318,130100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040318,130200,0.9477,0.9477,0.9475,0.9475
AUDCHF,20040318,130300,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040318,130400,0.9476,0.9480,0.9476,0.9480
AUDCHF,20040318,130500,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040318,130600,0.9483,0.9484,0.9483,0.9484
AUDCHF,20040318,130700,0.9484,0.9484,0.9482,0.9482
AUDCHF,20040318,130800,0.9482,0.9482,0.9480,0.9480
AUDCHF,20040318,130900,0.9480,0.9482,0.9480,0.9482
AUDCHF,20040318,131000,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040318,131100,0.9483,0.9485,0.9483,0.9485
AUDCHF,20040318,131200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040318,131300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040318,131400,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040318,131500,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040318,131600,0.9484,0.9484,0.9482,0.9482
AUDCHF,20040318,131700,0.9483,0.9484,0.9483,0.9483
AUDCHF,20040318,131800,0.9482,0.9482,0.9480,0.9480
AUDCHF,20040318,131900,0.9480,0.9480,0.9478,0.9480
AUDCHF,20040318,132000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040318,132100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040318,132200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040318,132300,0.9480,0.9480,0.9479,0.9480
AUDCHF,20040318,132400,0.9480,0.9480,0.9479,0.9479
AUDCHF,20040318,132500,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040318,132600,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040318,132700,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040318,132800,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040318,132900,0.9479,0.9480,0.9478,0.9478
AUDCHF,20040318,133000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040318,133100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040318,133200,0.9477,0.9477,0.9473,0.9473
AUDCHF,20040318,133300,0.9472,0.9472,0.9472,0.9472
AUDCHF,20040318,133400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040318,133500,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040318,133600,0.9472,0.9473,0.9472,0.9473
AUDCHF,20040318,133700,0.9472,0.9472,0.9471,0.9472
AUDCHF,20040318,133800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040318,133900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040318,134000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040318,134100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040318,134200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040318,134300,0.9473,0.9473,0.9472,0.9472
AUDCHF,20040318,134400,0.9471,0.9473,0.9471,0.9473
AUDCHF,20040318,134500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040318,134600,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040318,134700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040318,134800,0.9472,0.9472,0.9471,0.9472
AUDCHF,20040318,134900,0.9472,0.9472,0.9472,0.9472
AUDCHF,20040318,135000,0.9473,0.9473,0.9471,0.9471
AUDCHF,20040318,135100,0.9469,0.9469,0.9463,0.9463
AUDCHF,20040318,135200,0.9463,0.9463,0.9462,0.9463
AUDCHF,20040318,135300,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040318,135400,0.9462,0.9465,0.9462,0.9464
AUDCHF,20040318,135500,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040318,135600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040318,135700,0.9467,0.9471,0.9467,0.9470
AUDCHF,20040318,135800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040318,135900,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040318,140000,0.9468,0.9468,0.9467,0.9468
AUDCHF,20040318,140100,0.9467,0.9469,0.9467,0.9467
AUDCHF,20040318,140200,0.9466,0.9467,0.9466,0.9466
AUDCHF,20040318,140300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040318,140400,0.9467,0.9467,0.9453,0.9453
AUDCHF,20040318,140500,0.9451,0.9457,0.9451,0.9457
AUDCHF,20040318,140600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040318,140700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040318,140800,0.9457,0.9459,0.9457,0.9458
AUDCHF,20040318,140900,0.9458,0.9458,0.9457,0.9457
AUDCHF,20040318,141000,0.9457,0.9457,0.9456,0.9457
AUDCHF,20040318,141100,0.9458,0.9458,0.9456,0.9456
AUDCHF,20040318,141200,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040318,141300,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040318,141400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040318,141500,0.9455,0.9458,0.9455,0.9458
AUDCHF,20040318,141600,0.9459,0.9462,0.9459,0.9460
AUDCHF,20040318,141700,0.9458,0.9458,0.9456,0.9456
AUDCHF,20040318,141800,0.9455,0.9455,0.9454,0.9454
AUDCHF,20040318,141900,0.9453,0.9454,0.9453,0.9454
AUDCHF,20040318,142000,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040318,142100,0.9456,0.9459,0.9456,0.9456
AUDCHF,20040318,142200,0.9456,0.9459,0.9456,0.9459
AUDCHF,20040318,142300,0.9460,0.9462,0.9460,0.9462
AUDCHF,20040318,142400,0.9461,0.9461,0.9459,0.9459
AUDCHF,20040318,142500,0.9459,0.9462,0.9459,0.9459
AUDCHF,20040318,142600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040318,142700,0.9458,0.9458,0.9455,0.9455
AUDCHF,20040318,142800,0.9454,0.9456,0.9453,0.9455
AUDCHF,20040318,142900,0.9454,0.9455,0.9453,0.9455
AUDCHF,20040318,143000,0.9456,0.9456,0.9454,0.9455
AUDCHF,20040318,143100,0.9457,0.9464,0.9457,0.9464
AUDCHF,20040318,143200,0.9463,0.9466,0.9463,0.9464
AUDCHF,20040318,143300,0.9463,0.9463,0.9459,0.9459
AUDCHF,20040318,143400,0.9460,0.9461,0.9458,0.9458
AUDCHF,20040318,143500,0.9457,0.9457,0.9451,0.9451
AUDCHF,20040318,143600,0.9452,0.9453,0.9451,0.9453
AUDCHF,20040318,143700,0.9455,0.9457,0.9454,0.9457
AUDCHF,20040318,143800,0.9458,0.9459,0.9456,0.9456
AUDCHF,20040318,143900,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040318,144000,0.9457,0.9460,0.9457,0.9460
AUDCHF,20040318,144100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040318,144200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040318,144300,0.9458,0.9459,0.9457,0.9459
AUDCHF,20040318,144400,0.9459,0.9460,0.9459,0.9459
AUDCHF,20040318,144500,0.9459,0.9459,0.9457,0.9457
AUDCHF,20040318,144600,0.9457,0.9459,0.9456,0.9459
AUDCHF,20040318,144700,0.9460,0.9466,0.9460,0.9466
AUDCHF,20040318,144800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040318,144900,0.9467,0.9470,0.9467,0.9469
AUDCHF,20040318,145000,0.9469,0.9471,0.9469,0.9470
AUDCHF,20040318,145100,0.9470,0.9470,0.9467,0.9468
AUDCHF,20040318,145200,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040318,145300,0.9468,0.9469,0.9468,0.9469
AUDCHF,20040318,145400,0.9468,0.9468,0.9466,0.9466
AUDCHF,20040318,145500,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040318,145600,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040318,145700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040318,145800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040318,145900,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040318,150000,0.9467,0.9468,0.9467,0.9468
AUDCHF,20040318,150100,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040318,150200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040318,150300,0.9467,0.9468,0.9467,0.9468
AUDCHF,20040318,150400,0.9468,0.9469,0.9467,0.9467
AUDCHF,20040318,150500,0.9467,0.9467,0.9465,0.9465
AUDCHF,20040318,150600,0.9465,0.9468,0.9465,0.9468
AUDCHF,20040318,150700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040318,150800,0.9467,0.9468,0.9467,0.9468
AUDCHF,20040318,150900,0.9469,0.9470,0.9467,0.9467
AUDCHF,20040318,151000,0.9468,0.9476,0.9468,0.9476
AUDCHF,20040318,151100,0.9475,0.9475,0.9470,0.9471
AUDCHF,20040318,151200,0.9471,0.9476,0.9471,0.9476
AUDCHF,20040318,151300,0.9475,0.9475,0.9473,0.9473
AUDCHF,20040318,151400,0.9473,0.9473,0.9470,0.9472
AUDCHF,20040318,151500,0.9473,0.9475,0.9472,0.9475
AUDCHF,20040318,151600,0.9474,0.9474,0.9472,0.9474
AUDCHF,20040318,151700,0.9476,0.9478,0.9476,0.9477
AUDCHF,20040318,151800,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040318,151900,0.9475,0.9476,0.9473,0.9473
AUDCHF,20040318,152000,0.9472,0.9472,0.9471,0.9472
AUDCHF,20040318,152100,0.9473,0.9480,0.9473,0.9478
AUDCHF,20040318,152200,0.9477,0.9480,0.9477,0.9480
AUDCHF,20040318,152300,0.9480,0.9480,0.9478,0.9480
AUDCHF,20040318,152400,0.9480,0.9481,0.9480,0.9480
AUDCHF,20040318,152500,0.9480,0.9481,0.9478,0.9481
AUDCHF,20040318,152600,0.9482,0.9483,0.9482,0.9482
AUDCHF,20040318,152700,0.9481,0.9481,0.9477,0.9477
AUDCHF,20040318,152800,0.9478,0.9478,0.9477,0.9478
AUDCHF,20040318,152900,0.9477,0.9477,0.9474,0.9475
AUDCHF,20040318,153000,0.9476,0.9477,0.9474,0.9477
AUDCHF,20040318,153100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040318,153200,0.9477,0.9477,0.9473,0.9473
AUDCHF,20040318,153300,0.9472,0.9472,0.9466,0.9466
AUDCHF,20040318,153400,0.9467,0.9468,0.9461,0.9461
AUDCHF,20040318,153500,0.9460,0.9460,0.9449,0.9449
AUDCHF,20040318,153600,0.9448,0.9448,0.9444,0.9444
AUDCHF,20040318,153700,0.9444,0.9449,0.9444,0.9449
AUDCHF,20040318,153800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040318,153900,0.9449,0.9454,0.9449,0.9454
AUDCHF,20040318,154000,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040318,154100,0.9455,0.9455,0.9453,0.9453
AUDCHF,20040318,154200,0.9452,0.9455,0.9452,0.9455
AUDCHF,20040318,154300,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040318,154400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040318,154500,0.9451,0.9452,0.9451,0.9451
AUDCHF,20040318,154600,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040318,154700,0.9451,0.9451,0.9449,0.9449
AUDCHF,20040318,154800,0.9449,0.9451,0.9448,0.9448
AUDCHF,20040318,154900,0.9448,0.9450,0.9446,0.9450
AUDCHF,20040318,155000,0.9451,0.9453,0.9449,0.9449
AUDCHF,20040318,155100,0.9450,0.9450,0.9448,0.9449
AUDCHF,20040318,155200,0.9449,0.9449,0.9448,0.9448
AUDCHF,20040318,155300,0.9449,0.9452,0.9449,0.9451
AUDCHF,20040318,155400,0.9450,0.9450,0.9447,0.9450
AUDCHF,20040318,155500,0.9451,0.9452,0.9450,0.9450
AUDCHF,20040318,155600,0.9449,0.9449,0.9448,0.9448
AUDCHF,20040318,155700,0.9448,0.9451,0.9448,0.9451
AUDCHF,20040318,155800,0.9452,0.9453,0.9449,0.9449
AUDCHF,20040318,155900,0.9449,0.9449,0.9447,0.9448
AUDCHF,20040318,160000,0.9449,0.9449,0.9448,0.9448
AUDCHF,20040318,160100,0.9447,0.9453,0.9447,0.9452
AUDCHF,20040318,160200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040318,160300,0.9452,0.9452,0.9447,0.9448
AUDCHF,20040318,160400,0.9450,0.9457,0.9450,0.9452
AUDCHF,20040318,160500,0.9453,0.9456,0.9453,0.9453
AUDCHF,20040318,160600,0.9452,0.9453,0.9451,0.9453
AUDCHF,20040318,160700,0.9454,0.9456,0.9454,0.9456
AUDCHF,20040318,160800,0.9456,0.9456,0.9452,0.9452
AUDCHF,20040318,160900,0.9452,0.9452,0.9444,0.9444
AUDCHF,20040318,161000,0.9443,0.9443,0.9437,0.9437
AUDCHF,20040318,161100,0.9438,0.9442,0.9438,0.9441
AUDCHF,20040318,161200,0.9442,0.9445,0.9442,0.9443
AUDCHF,20040318,161300,0.9442,0.9442,0.9440,0.9442
AUDCHF,20040318,161400,0.9442,0.9442,0.9441,0.9441
AUDCHF,20040318,161500,0.9442,0.9442,0.9441,0.9441
AUDCHF,20040318,161600,0.9441,0.9441,0.9440,0.9440
AUDCHF,20040318,161700,0.9439,0.9439,0.9437,0.9437
AUDCHF,20040318,161800,0.9437,0.9437,0.9436,0.9437
AUDCHF,20040318,161900,0.9436,0.9437,0.9435,0.9437
AUDCHF,20040318,162000,0.9436,0.9436,0.9434,0.9435
AUDCHF,20040318,162100,0.9437,0.9439,0.9437,0.9438
AUDCHF,20040318,162200,0.9438,0.9442,0.9437,0.9442
AUDCHF,20040318,162300,0.9442,0.9442,0.9441,0.9441
AUDCHF,20040318,162400,0.9440,0.9442,0.9440,0.9440
AUDCHF,20040318,162500,0.9439,0.9439,0.9438,0.9438
AUDCHF,20040318,162600,0.9438,0.9438,0.9437,0.9437
AUDCHF,20040318,162700,0.9437,0.9437,0.9433,0.9433
AUDCHF,20040318,162800,0.9432,0.9435,0.9432,0.9435
AUDCHF,20040318,162900,0.9435,0.9436,0.9435,0.9435
AUDCHF,20040318,163000,0.9436,0.9436,0.9435,0.9435
AUDCHF,20040318,163100,0.9435,0.9435,0.9433,0.9434
AUDCHF,20040318,163200,0.9435,0.9441,0.9435,0.9441
AUDCHF,20040318,163300,0.9442,0.9443,0.9442,0.9442
AUDCHF,20040318,163400,0.9442,0.9443,0.9442,0.9442
AUDCHF,20040318,163500,0.9442,0.9442,0.9440,0.9440
AUDCHF,20040318,163600,0.9439,0.9441,0.9439,0.9440
AUDCHF,20040318,163700,0.9439,0.9439,0.9438,0.9438
AUDCHF,20040318,163800,0.9437,0.9437,0.9436,0.9436
AUDCHF,20040318,163900,0.9436,0.9436,0.9435,0.9435
AUDCHF,20040318,164000,0.9435,0.9437,0.9435,0.9437
AUDCHF,20040318,164100,0.9437,0.9438,0.9437,0.9438
AUDCHF,20040318,164200,0.9439,0.9439,0.9439,0.9439
AUDCHF,20040318,164300,0.9439,0.9440,0.9439,0.9440
AUDCHF,20040318,164400,0.9440,0.9440,0.9436,0.9436
AUDCHF,20040318,164500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040318,164600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040318,164700,0.9437,0.9437,0.9435,0.9436
AUDCHF,20040318,164800,0.9437,0.9439,0.9437,0.9438
AUDCHF,20040318,164900,0.9437,0.9438,0.9437,0.9438
AUDCHF,20040318,165000,0.9438,0.9441,0.9438,0.9441
AUDCHF,20040318,165100,0.9441,0.9441,0.9439,0.9439
AUDCHF,20040318,165200,0.9439,0.9441,0.9439,0.9441
AUDCHF,20040318,165300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040318,165400,0.9442,0.9442,0.9441,0.9441
AUDCHF,20040318,165500,0.9441,0.9442,0.9441,0.9441
AUDCHF,20040318,165600,0.9440,0.9440,0.9439,0.9440
AUDCHF,20040318,165700,0.9439,0.9439,0.9435,0.9435
AUDCHF,20040318,165800,0.9436,0.9443,0.9436,0.9443
AUDCHF,20040318,165900,0.9444,0.9448,0.9444,0.9448
AUDCHF,20040318,170000,0.9447,0.9447,0.9443,0.9443
AUDCHF,20040318,170100,0.9442,0.9442,0.9432,0.9432
AUDCHF,20040318,170200,0.9430,0.9430,0.9429,0.9429
AUDCHF,20040318,170300,0.9428,0.9430,0.9428,0.9429
AUDCHF,20040318,170400,0.9427,0.9432,0.9425,0.9430
AUDCHF,20040318,170500,0.9429,0.9429,0.9425,0.9425
AUDCHF,20040318,170600,0.9424,0.9424,0.9422,0.9422
AUDCHF,20040318,170700,0.9421,0.9421,0.9421,0.9421
AUDCHF,20040318,170800,0.9422,0.9422,0.9419,0.9419
AUDCHF,20040318,170900,0.9420,0.9420,0.9418,0.9418
AUDCHF,20040318,171000,0.9418,0.9419,0.9417,0.9419
AUDCHF,20040318,171100,0.9419,0.9420,0.9419,0.9420
AUDCHF,20040318,171200,0.9419,0.9419,0.9414,0.9415
AUDCHF,20040318,171300,0.9416,0.9416,0.9414,0.9414
AUDCHF,20040318,171400,0.9413,0.9413,0.9409,0.9411
AUDCHF,20040318,171500,0.9412,0.9412,0.9410,0.9411
AUDCHF,20040318,171600,0.9411,0.9412,0.9409,0.9409
AUDCHF,20040318,171700,0.9408,0.9411,0.9408,0.9411
AUDCHF,20040318,171800,0.9412,0.9412,0.9409,0.9410
AUDCHF,20040318,171900,0.9409,0.9409,0.9406,0.9407
AUDCHF,20040318,172000,0.9408,0.9409,0.9408,0.9409
AUDCHF,20040318,172100,0.9408,0.9408,0.9406,0.9407
AUDCHF,20040318,172200,0.9408,0.9410,0.9408,0.9409
AUDCHF,20040318,172300,0.9409,0.9410,0.9409,0.9409
AUDCHF,20040318,172400,0.9408,0.9408,0.9408,0.9408
AUDCHF,20040318,172500,0.9408,0.9408,0.9406,0.9406
AUDCHF,20040318,172600,0.9405,0.9406,0.9404,0.9406
AUDCHF,20040318,172700,0.9405,0.9406,0.9404,0.9405
AUDCHF,20040318,172800,0.9404,0.9407,0.9404,0.9407
AUDCHF,20040318,172900,0.9406,0.9407,0.9406,0.9406
AUDCHF,20040318,173000,0.9406,0.9408,0.9406,0.9408
AUDCHF,20040318,173100,0.9408,0.9411,0.9408,0.9411
AUDCHF,20040318,173200,0.9412,0.9413,0.9412,0.9413
AUDCHF,20040318,173300,0.9413,0.9413,0.9412,0.9413
AUDCHF,20040318,173400,0.9413,0.9413,0.9412,0.9412
AUDCHF,20040318,173500,0.9412,0.9413,0.9412,0.9413
AUDCHF,20040318,173600,0.9412,0.9412,0.9412,0.9412
AUDCHF,20040318,173700,0.9413,0.9413,0.9412,0.9412
AUDCHF,20040318,173800,0.9412,0.9412,0.9412,0.9412
AUDCHF,20040318,173900,0.9411,0.9411,0.9409,0.9410
AUDCHF,20040318,174000,0.9410,0.9412,0.9410,0.9412
AUDCHF,20040318,174100,0.9413,0.9413,0.9412,0.9412
AUDCHF,20040318,174200,0.9411,0.9412,0.9411,0.9411
AUDCHF,20040318,174300,0.9412,0.9413,0.9409,0.9409
AUDCHF,20040318,174400,0.9409,0.9412,0.9409,0.9412
AUDCHF,20040318,174500,0.9413,0.9416,0.9413,0.9416
AUDCHF,20040318,174600,0.9415,0.9415,0.9413,0.9413
AUDCHF,20040318,174700,0.9412,0.9416,0.9412,0.9416
AUDCHF,20040318,174800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20040318,174900,0.9417,0.9421,0.9417,0.9421
AUDCHF,20040318,175000,0.9422,0.9422,0.9421,0.9421
AUDCHF,20040318,175100,0.9420,0.9421,0.9420,0.9421
AUDCHF,20040318,175200,0.9420,0.9420,0.9416,0.9417
AUDCHF,20040318,175300,0.9419,0.9421,0.9419,0.9421
AUDCHF,20040318,175400,0.9423,0.9426,0.9423,0.9426
AUDCHF,20040318,175500,0.9426,0.9428,0.9426,0.9428
AUDCHF,20040318,175600,0.9427,0.9427,0.9426,0.9426
AUDCHF,20040318,175700,0.9425,0.9425,0.9425,0.9425
AUDCHF,20040318,175800,0.9425,0.9426,0.9425,0.9426
AUDCHF,20040318,175900,0.9427,0.9434,0.9427,0.9434
AUDCHF,20040318,180000,0.9435,0.9445,0.9435,0.9445
AUDCHF,20040318,180100,0.9446,0.9447,0.9432,0.9441
AUDCHF,20040318,180200,0.9444,0.9448,0.9436,0.9436
AUDCHF,20040318,180300,0.9437,0.9442,0.9437,0.9442
AUDCHF,20040318,180400,0.9443,0.9449,0.9443,0.9444
AUDCHF,20040318,180500,0.9442,0.9442,0.9437,0.9441
AUDCHF,20040318,180600,0.9443,0.9443,0.9442,0.9442
AUDCHF,20040318,180700,0.9443,0.9443,0.9439,0.9441
AUDCHF,20040318,180800,0.9439,0.9439,0.9438,0.9439
AUDCHF,20040318,180900,0.9438,0.9439,0.9436,0.9436
AUDCHF,20040318,181000,0.9434,0.9434,0.9429,0.9429
AUDCHF,20040318,181100,0.9428,0.9428,0.9426,0.9426
AUDCHF,20040318,181200,0.9424,0.9427,0.9423,0.9427
AUDCHF,20040318,181300,0.9428,0.9432,0.9428,0.9432
AUDCHF,20040318,181400,0.9433,0.9433,0.9429,0.9429
AUDCHF,20040318,181500,0.9428,0.9430,0.9428,0.9430
AUDCHF,20040318,181600,0.9430,0.9430,0.9428,0.9430
AUDCHF,20040318,181700,0.9429,0.9434,0.9429,0.9434
AUDCHF,20040318,181800,0.9435,0.9437,0.9435,0.9437
AUDCHF,20040318,181900,0.9437,0.9437,0.9435,0.9435
AUDCHF,20040318,182000,0.9436,0.9436,0.9434,0.9434
AUDCHF,20040318,182100,0.9433,0.9433,0.9431,0.9431
AUDCHF,20040318,182200,0.9431,0.9432,0.9430,0.9430
AUDCHF,20040318,182300,0.9430,0.9430,0.9426,0.9426
AUDCHF,20040318,182400,0.9424,0.9424,0.9423,0.9423
AUDCHF,20040318,182500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20040318,182600,0.9423,0.9428,0.9423,0.9428
AUDCHF,20040318,182700,0.9426,0.9428,0.9426,0.9428
AUDCHF,20040318,182800,0.9429,0.9431,0.9429,0.9431
AUDCHF,20040318,182900,0.9431,0.9432,0.9431,0.9431
AUDCHF,20040318,183000,0.9430,0.9430,0.9428,0.9428
AUDCHF,20040318,183100,0.9427,0.9430,0.9427,0.9430
AUDCHF,20040318,183200,0.9429,0.9429,0.9429,0.9429
AUDCHF,20040318,183300,0.9430,0.9430,0.9428,0.9428
AUDCHF,20040318,183400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20040318,183500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20040318,183600,0.9428,0.9428,0.9427,0.9427
AUDCHF,20040318,183700,0.9428,0.9429,0.9428,0.9429
AUDCHF,20040318,183800,0.9428,0.9428,0.9427,0.9427
AUDCHF,20040318,183900,0.9427,0.9427,0.9426,0.9426
AUDCHF,20040318,184000,0.9425,0.9425,0.9424,0.9424
AUDCHF,20040318,184100,0.9425,0.9428,0.9425,0.9428
AUDCHF,20040318,184200,0.9428,0.9428,0.9428,0.9428
AUDCHF,20040318,184300,0.9428,0.9429,0.9428,0.9428
AUDCHF,20040318,184400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20040318,184500,0.9429,0.9430,0.9429,0.9429
AUDCHF,20040318,184600,0.9428,0.9431,0.9428,0.9431
AUDCHF,20040318,184700,0.9432,0.9434,0.9432,0.9432
AUDCHF,20040318,184800,0.9433,0.9435,0.9433,0.9435
AUDCHF,20040318,184900,0.9436,0.9437,0.9435,0.9435
AUDCHF,20040318,185000,0.9436,0.9437,0.9436,0.9436
AUDCHF,20040318,185100,0.9435,0.9437,0.9435,0.9437
AUDCHF,20040318,185200,0.9437,0.9442,0.9437,0.9442
AUDCHF,20040318,185300,0.9441,0.9453,0.9441,0.9450
AUDCHF,20040318,185400,0.9449,0.9451,0.9438,0.9439
AUDCHF,20040318,185500,0.9440,0.9445,0.9440,0.9442
AUDCHF,20040318,185600,0.9441,0.9446,0.9439,0.9444
AUDCHF,20040318,185700,0.9445,0.9446,0.9444,0.9444
AUDCHF,20040318,185800,0.9443,0.9445,0.9443,0.9445
AUDCHF,20040318,185900,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040318,190000,0.9445,0.9453,0.9445,0.9453
AUDCHF,20040318,190100,0.9452,0.9452,0.9448,0.9448
AUDCHF,20040318,190200,0.9448,0.9448,0.9446,0.9446
AUDCHF,20040318,190300,0.9445,0.9448,0.9445,0.9446
AUDCHF,20040318,190400,0.9448,0.9450,0.9448,0.9450
AUDCHF,20040318,190500,0.9450,0.9450,0.9448,0.9449
AUDCHF,20040318,190600,0.9449,0.9454,0.9449,0.9454
AUDCHF,20040318,190700,0.9455,0.9457,0.9455,0.9457
AUDCHF,20040318,190800,0.9456,0.9458,0.9456,0.9458
AUDCHF,20040318,190900,0.9459,0.9459,0.9457,0.9459
AUDCHF,20040318,191000,0.9457,0.9457,0.9452,0.9452
AUDCHF,20040318,191100,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040318,191200,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040318,191300,0.9452,0.9452,0.9450,0.9451
AUDCHF,20040318,191400,0.9451,0.9454,0.9451,0.9454
AUDCHF,20040318,191500,0.9454,0.9454,0.9452,0.9454
AUDCHF,20040318,191600,0.9454,0.9456,0.9453,0.9456
AUDCHF,20040318,191700,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040318,191800,0.9457,0.9457,0.9455,0.9455
AUDCHF,20040318,191900,0.9454,0.9454,0.9449,0.9450
AUDCHF,20040318,192000,0.9449,0.9450,0.9448,0.9450
AUDCHF,20040318,192100,0.9451,0.9456,0.9451,0.9456
AUDCHF,20040318,192200,0.9457,0.9457,0.9451,0.9451
AUDCHF,20040318,192300,0.9449,0.9449,0.9445,0.9447
AUDCHF,20040318,192400,0.9449,0.9451,0.9448,0.9451
AUDCHF,20040318,192500,0.9452,0.9452,0.9449,0.9449
AUDCHF,20040318,192600,0.9449,0.9449,0.9445,0.9447
AUDCHF,20040318,192700,0.9449,0.9453,0.9448,0.9448
AUDCHF,20040318,192800,0.9446,0.9449,0.9445,0.9445
AUDCHF,20040318,192900,0.9444,0.9448,0.9444,0.9446
AUDCHF,20040318,193000,0.9445,0.9445,0.9444,0.9445
AUDCHF,20040318,193100,0.9445,0.9448,0.9445,0.9448
AUDCHF,20040318,193200,0.9447,0.9447,0.9440,0.9440
AUDCHF,20040318,193300,0.9438,0.9438,0.9434,0.9435
AUDCHF,20040318,193400,0.9434,0.9436,0.9433,0.9436
AUDCHF,20040318,193500,0.9437,0.9437,0.9436,0.9437
AUDCHF,20040318,193600,0.9437,0.9437,0.9435,0.9437
AUDCHF,20040318,193700,0.9438,0.9444,0.9438,0.9444
AUDCHF,20040318,193800,0.9445,0.9446,0.9445,0.9446
AUDCHF,20040318,193900,0.9446,0.9446,0.9445,0.9445
AUDCHF,20040318,194000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040318,194100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040318,194200,0.9444,0.9444,0.9443,0.9443
AUDCHF,20040318,194300,0.9444,0.9447,0.9444,0.9444
AUDCHF,20040318,194400,0.9442,0.9442,0.9439,0.9440
AUDCHF,20040318,194500,0.9440,0.9442,0.9439,0.9442
AUDCHF,20040318,194600,0.9442,0.9444,0.9442,0.9444
AUDCHF,20040318,194700,0.9444,0.9444,0.9442,0.9443
AUDCHF,20040318,194800,0.9443,0.9443,0.9442,0.9442
AUDCHF,20040318,194900,0.9441,0.9441,0.9439,0.9440
AUDCHF,20040318,195000,0.9440,0.9441,0.9440,0.9441
AUDCHF,20040318,195100,0.9441,0.9442,0.9441,0.9442
AUDCHF,20040318,195200,0.9443,0.9445,0.9443,0.9445
AUDCHF,20040318,195300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040318,195400,0.9445,0.9445,0.9444,0.9444
AUDCHF,20040318,195500,0.9444,0.9445,0.9444,0.9445
AUDCHF,20040318,195600,0.9445,0.9445,0.9444,0.9444
AUDCHF,20040318,195700,0.9443,0.9443,0.9443,0.9443
AUDCHF,20040318,195800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040318,195900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040318,200000,0.9441,0.9441,0.9439,0.9439
AUDCHF,20040318,200100,0.9438,0.9438,0.9436,0.9436
AUDCHF,20040318,200200,0.9435,0.9435,0.9434,0.9434
AUDCHF,20040318,200300,0.9433,0.9436,0.9433,0.9436
AUDCHF,20040318,200400,0.9437,0.9438,0.9436,0.9436
AUDCHF,20040318,200500,0.9436,0.9437,0.9436,0.9437
AUDCHF,20040318,200600,0.9436,0.9438,0.9435,0.9438
AUDCHF,20040318,200700,0.9438,0.9439,0.9435,0.9435
AUDCHF,20040318,200800,0.9436,0.9437,0.9436,0.9437
AUDCHF,20040318,200900,0.9437,0.9437,0.9436,0.9436
AUDCHF,20040318,201000,0.9435,0.9435,0.9433,0.9434
AUDCHF,20040318,201100,0.9434,0.9434,0.9434,0.9434
AUDCHF,20040318,201200,0.9434,0.9434,0.9434,0.9434
AUDCHF,20040318,201300,0.9433,0.9433,0.9431,0.9431
AUDCHF,20040318,201400,0.9433,0.9434,0.9433,0.9434
AUDCHF,20040318,201500,0.9435,0.9438,0.9435,0.9438
AUDCHF,20040318,201600,0.9438,0.9438,0.9437,0.9438
AUDCHF,20040318,201700,0.9438,0.9439,0.9438,0.9439
AUDCHF,20040318,201800,0.9439,0.9439,0.9438,0.9438
AUDCHF,20040318,201900,0.9439,0.9440,0.9439,0.9440
AUDCHF,20040318,202000,0.9440,0.9442,0.9440,0.9441
AUDCHF,20040318,202100,0.9441,0.9441,0.9440,0.9440
AUDCHF,20040318,202200,0.9439,0.9441,0.9439,0.9441
AUDCHF,20040318,202300,0.9442,0.9442,0.9441,0.9441
AUDCHF,20040318,202400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040318,202500,0.9444,0.9445,0.9444,0.9445
AUDCHF,20040318,202600,0.9445,0.9445,0.9444,0.9444
AUDCHF,20040318,202700,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040318,202800,0.9445,0.9449,0.9445,0.9449
AUDCHF,20040318,202900,0.9448,0.9448,0.9446,0.9446
AUDCHF,20040318,203000,0.9446,0.9448,0.9446,0.9447
AUDCHF,20040318,203100,0.9446,0.9446,0.9444,0.9444
AUDCHF,20040318,203200,0.9445,0.9447,0.9445,0.9446
AUDCHF,20040318,203300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040318,203400,0.9445,0.9446,0.9445,0.9446
AUDCHF,20040318,203500,0.9446,0.9449,0.9446,0.9449
AUDCHF,20040318,203600,0.9449,0.9449,0.9448,0.9448
AUDCHF,20040318,203700,0.9448,0.9449,0.9448,0.9449
AUDCHF,20040318,203800,0.9449,0.9449,0.9446,0.9446
AUDCHF,20040318,203900,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040318,204000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040318,204100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040318,204200,0.9445,0.9446,0.9445,0.9446
AUDCHF,20040318,204300,0.9446,0.9448,0.9446,0.9448
AUDCHF,20040318,204400,0.9448,0.9450,0.9448,0.9450
AUDCHF,20040318,204500,0.9451,0.9455,0.9451,0.9455
AUDCHF,20040318,204600,0.9455,0.9455,0.9453,0.9455
AUDCHF,20040318,204700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040318,204800,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040318,204900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040318,205000,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040318,205100,0.9457,0.9460,0.9457,0.9460
AUDCHF,20040318,205200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040318,205300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040318,205400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040318,205500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040318,205600,0.9459,0.9460,0.9459,0.9459
AUDCHF,20040318,205700,0.9458,0.9458,0.9457,0.9457
AUDCHF,20040318,205800,0.9458,0.9459,0.9458,0.9458
AUDCHF,20040318,205900,0.9458,0.9462,0.9458,0.9462
AUDCHF,20040318,210000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040318,210100,0.9461,0.9464,0.9460,0.9464
AUDCHF,20040318,210200,0.9465,0.9470,0.9465,0.9470
AUDCHF,20040318,210300,0.9471,0.9479,0.9471,0.9478
AUDCHF,20040318,210400,0.9476,0.9476,0.9474,0.9474
AUDCHF,20040318,210500,0.9473,0.9473,0.9469,0.9469
AUDCHF,20040318,210600,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040318,210700,0.9466,0.9469,0.9466,0.9469
AUDCHF,20040318,210800,0.9467,0.9467,0.9465,0.9465
AUDCHF,20040318,210900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040318,211000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040318,211100,0.9464,0.9464,0.9461,0.9461
AUDCHF,20040318,211200,0.9461,0.9461,0.9461,0.9461
AUDCHF,20040318,211300,0.9461,0.9461,0.9460,0.9460
AUDCHF,20040318,211400,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040318,211500,0.9459,0.9459,0.9458,0.9458
AUDCHF,20040318,211600,0.9458,0.9458,0.9458,0.9458
AUDCHF,20040318,211700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040318,211800,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040318,211900,0.9459,0.9459,0.9458,0.9458
AUDCHF,20040318,212000,0.9458,0.9458,0.9458,0.9458
AUDCHF,20040318,212100,0.9458,0.9458,0.9458,0.9458
AUDCHF,20040318,212200,0.9458,0.9458,0.9456,0.9456
AUDCHF,20040318,212300,0.9455,0.9455,0.9454,0.9454
AUDCHF,20040318,212400,0.9453,0.9454,0.9453,0.9454
AUDCHF,20040318,212500,0.9454,0.9455,0.9454,0.9455
AUDCHF,20040318,212600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040318,212700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040318,212800,0.9457,0.9459,0.9457,0.9459
AUDCHF,20040318,212900,0.9459,0.9459,0.9456,0.9456
AUDCHF,20040318,213000,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040318,213100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040318,213200,0.9457,0.9458,0.9457,0.9458
AUDCHF,20040318,213300,0.9458,0.9458,0.9456,0.9456
AUDCHF,20040318,213400,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040318,213500,0.9454,0.9454,0.9451,0.9451
AUDCHF,20040318,213600,0.9451,0.9451,0.9449,0.9451
AUDCHF,20040318,213700,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040318,213800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040318,213900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040318,214000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040318,214100,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040318,214200,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040318,214300,0.9450,0.9450,0.9449,0.9449
AUDCHF,20040318,214400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040318,214500,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040318,214600,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040318,214700,0.9451,0.9452,0.9451,0.9451
AUDCHF,20040318,214800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040318,214900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040318,215000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040318,215100,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040318,215200,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040318,215300,0.9451,0.9451,0.9449,0.9449
AUDCHF,20040318,215400,0.9449,0.9449,0.9448,0.9448
AUDCHF,20040318,215500,0.9448,0.9449,0.9448,0.9448
AUDCHF,20040318,215600,0.9448,0.9448,0.9447,0.9447
AUDCHF,20040318,215700,0.9446,0.9446,0.9443,0.9443
AUDCHF,20040318,215800,0.9442,0.9442,0.9441,0.9441
AUDCHF,20040318,215900,0.9441,0.9442,0.9441,0.9442
AUDCHF,20040318,220000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040318,220100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040318,220200,0.9441,0.9441,0.9441,0.9441
AUDCHF,20040318,220300,0.9441,0.9441,0.9441,0.9441
AUDCHF,20040318,220400,0.9441,0.9441,0.9441,0.9441
AUDCHF,20040318,220500,0.9441,0.9441,0.9441,0.9441
AUDCHF,20040318,220600,0.9442,0.9442,0.9441,0.9441
AUDCHF,20040318,220700,0.9441,0.9442,0.9441,0.9442
AUDCHF,20040318,220800,0.9442,0.9443,0.9442,0.9443
AUDCHF,20040318,220900,0.9443,0.9444,0.9443,0.9444
AUDCHF,20040318,221000,0.9444,0.9444,0.9442,0.9442
AUDCHF,20040318,221100,0.9443,0.9444,0.9443,0.9444
AUDCHF,20040318,221200,0.9444,0.9446,0.9444,0.9446
AUDCHF,20040318,221300,0.9446,0.9447,0.9446,0.9447
AUDCHF,20040318,221400,0.9447,0.9450,0.9447,0.9450
AUDCHF,20040318,221500,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040318,221600,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040318,221700,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040318,221800,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040318,221900,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040318,222000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040318,222100,0.9451,0.9453,0.9451,0.9453
AUDCHF,20040318,222200,0.9455,0.9455,0.9454,0.9454
AUDCHF,20040318,222300,0.9453,0.9456,0.9453,0.9456
AUDCHF,20040318,222400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040318,222500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040318,222600,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040318,222700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040318,222800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040318,222900,0.9454,0.9454,0.9453,0.9453
AUDCHF,20040318,223000,0.9453,0.9453,0.9451,0.9451
AUDCHF,20040318,223100,0.9450,0.9450,0.9446,0.9446
AUDCHF,20040318,223200,0.9447,0.9448,0.9447,0.9448
AUDCHF,20040318,223300,0.9448,0.9448,0.9448,0.9448
AUDCHF,20040318,223400,0.9448,0.9449,0.9448,0.9448
AUDCHF,20040318,223500,0.9448,0.9448,0.9448,0.9448
AUDCHF,20040318,223600,0.9447,0.9447,0.9445,0.9445
AUDCHF,20040318,223700,0.9445,0.9445,0.9444,0.9445
AUDCHF,20040318,223800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040318,223900,0.9444,0.9444,0.9435,0.9435
AUDCHF,20040318,224000,0.9435,0.9435,0.9433,0.9434
AUDCHF,20040318,224100,0.9435,0.9438,0.9435,0.9438
AUDCHF,20040318,224200,0.9439,0.9442,0.9439,0.9442
AUDCHF,20040318,224300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040318,224400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040318,224500,0.9442,0.9445,0.9442,0.9445
AUDCHF,20040318,224600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040318,224700,0.9445,0.9445,0.9444,0.9444
AUDCHF,20040318,224800,0.9444,0.9445,0.9444,0.9445
AUDCHF,20040318,224900,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040318,225000,0.9444,0.9445,0.9444,0.9445
AUDCHF,20040318,225100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040318,225200,0.9445,0.9446,0.9445,0.9445
AUDCHF,20040318,225300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040318,225400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040318,225500,0.9445,0.9445,0.9444,0.9444
AUDCHF,20040318,225600,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040318,225700,0.9444,0.9444,0.9442,0.9442
AUDCHF,20040318,225800,0.9441,0.9441,0.9441,0.9441
AUDCHF,20040318,225900,0.9440,0.9440,0.9440,0.9440
AUDCHF,20040318,230000,0.9440,0.9440,0.9440,0.9440
AUDCHF,20040318,230100,0.9440,0.9442,0.9440,0.9442
AUDCHF,20040318,230200,0.9442,0.9442,0.9441,0.9441
AUDCHF,20040318,230300,0.9441,0.9442,0.9441,0.9442
AUDCHF,20040318,230400,0.9444,0.9445,0.9444,0.9445
AUDCHF,20040318,230500,0.9445,0.9445,0.9444,0.9445
AUDCHF,20040318,230600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040318,230700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040318,230800,0.9444,0.9444,0.9443,0.9443
AUDCHF,20040318,230900,0.9443,0.9443,0.9442,0.9442
AUDCHF,20040318,231000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040318,231100,0.9441,0.9441,0.9441,0.9441
AUDCHF,20040318,231200,0.9442,0.9444,0.9442,0.9444
AUDCHF,20040318,231300,0.9444,0.9445,0.9444,0.9445
AUDCHF,20040318,231400,0.9446,0.9448,0.9446,0.9448
AUDCHF,20040318,231500,0.9448,0.9449,0.9448,0.9449
AUDCHF,20040318,231600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040318,231700,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040318,231800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040318,231900,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040318,232000,0.9452,0.9452,0.9449,0.9449
AUDCHF,20040318,232100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040318,232200,0.9448,0.9448,0.9448,0.9448
AUDCHF,20040318,232300,0.9448,0.9448,0.9446,0.9446
AUDCHF,20040318,232400,0.9445,0.9445,0.9442,0.9442
AUDCHF,20040318,232500,0.9441,0.9441,0.9441,0.9441
AUDCHF,20040318,232600,0.9441,0.9442,0.9441,0.9442
AUDCHF,20040318,232700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040318,232800,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040318,232900,0.9444,0.9444,0.9443,0.9443
AUDCHF,20040318,233000,0.9443,0.9443,0.9442,0.9442
AUDCHF,20040318,233100,0.9442,0.9444,0.9442,0.9444
AUDCHF,20040318,233200,0.9444,0.9445,0.9444,0.9445
AUDCHF,20040318,233300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040318,233400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040318,233500,0.9444,0.9445,0.9444,0.9445
AUDCHF,20040318,233600,0.9445,0.9446,0.9445,0.9446
AUDCHF,20040318,233700,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040318,233800,0.9446,0.9447,0.9446,0.9447
AUDCHF,20040318,233900,0.9447,0.9448,0.9446,0.9446
AUDCHF,20040318,234000,0.9446,0.9446,0.9445,0.9445
AUDCHF,20040318,234100,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040318,234200,0.9443,0.9443,0.9442,0.9442
AUDCHF,20040318,234300,0.9443,0.9443,0.9443,0.9443
AUDCHF,20040318,234400,0.9443,0.9444,0.9443,0.9444
AUDCHF,20040318,234500,0.9444,0.9445,0.9444,0.9445
AUDCHF,20040318,234600,0.9445,0.9445,0.9444,0.9444
AUDCHF,20040318,234700,0.9444,0.9447,0.9444,0.9447
AUDCHF,20040318,234800,0.9449,0.9451,0.9449,0.9451
AUDCHF,20040318,234900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040318,235000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040318,235100,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040318,235200,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040318,235300,0.9451,0.9453,0.9451,0.9453
AUDCHF,20040318,235400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040318,235500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040318,235600,0.9455,0.9457,0.9455,0.9457
AUDCHF,20040318,235700,0.9458,0.9458,0.9457,0.9458
AUDCHF,20040318,235800,0.9459,0.9459,0.9458,0.9458
AUDCHF,20040318,235900,0.9458,0.9458,0.9457,0.9457
AUDCHF,20040319,000000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20040318,000100,0.9905,0.9908,0.9905,0.9908
AUDCAD,20040318,000200,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040318,000300,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040318,000400,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040318,000500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040318,000600,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040318,000700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040318,000800,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040318,000900,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040318,001000,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040318,001100,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040318,001200,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040318,001300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040318,001400,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040318,001500,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040318,001600,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040318,001700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040318,001800,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040318,001900,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040318,002000,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040318,002100,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040318,002200,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040318,002300,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040318,002400,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040318,002500,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040318,002600,0.9905,0.9907,0.9905,0.9907
AUDCAD,20040318,002700,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040318,002800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040318,002900,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040318,003000,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040318,003100,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040318,003200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040318,003300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040318,003400,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040318,003500,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040318,003600,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040318,003700,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040318,003800,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040318,003900,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040318,004000,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040318,004100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040318,004200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040318,004300,0.9908,0.9908,0.9907,0.9907
AUDCAD,20040318,004400,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040318,004500,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040318,004600,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040318,004700,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040318,004800,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040318,004900,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040318,005000,0.9910,0.9910,0.9910,0.9910
AUDCAD,20040318,005100,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040318,005200,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040318,005300,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040318,005400,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040318,005500,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040318,005600,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040318,005700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040318,005800,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040318,005900,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040318,010000,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040318,010100,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040318,010200,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040318,010300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040318,010400,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040318,010500,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040318,010600,0.9916,0.9916,0.9914,0.9914
AUDCAD,20040318,010700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040318,010800,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040318,010900,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040318,011000,0.9914,0.9917,0.9914,0.9917
AUDCAD,20040318,011100,0.9917,0.9919,0.9917,0.9919
AUDCAD,20040318,011200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040318,011300,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040318,011400,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040318,011500,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040318,011600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040318,011700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040318,011800,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040318,011900,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040318,012000,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040318,012100,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040318,012200,0.9920,0.9921,0.9920,0.9921
AUDCAD,20040318,012300,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040318,012400,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040318,012500,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040318,012600,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040318,012700,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040318,012800,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040318,012900,0.9924,0.9924,0.9923,0.9924
AUDCAD,20040318,013000,0.9924,0.9926,0.9924,0.9926
AUDCAD,20040318,013100,0.9926,0.9928,0.9926,0.9928
AUDCAD,20040318,013200,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040318,013300,0.9928,0.9929,0.9927,0.9929
AUDCAD,20040318,013400,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040318,013500,0.9931,0.9931,0.9929,0.9929
AUDCAD,20040318,013600,0.9928,0.9928,0.9926,0.9926
AUDCAD,20040318,013700,0.9925,0.9925,0.9923,0.9923
AUDCAD,20040318,013800,0.9923,0.9923,0.9921,0.9921
AUDCAD,20040318,013900,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040318,014000,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040318,014100,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040318,014200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040318,014300,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040318,014400,0.9924,0.9926,0.9924,0.9926
AUDCAD,20040318,014500,0.9926,0.9927,0.9926,0.9927
AUDCAD,20040318,014600,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040318,014700,0.9927,0.9928,0.9927,0.9927
AUDCAD,20040318,014800,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040318,014900,0.9927,0.9927,0.9927,0.9927
AUDCAD,20040318,015000,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040318,015100,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040318,015200,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040318,015300,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040318,015400,0.9931,0.9932,0.9931,0.9932
AUDCAD,20040318,015500,0.9932,0.9933,0.9932,0.9932
AUDCAD,20040318,015600,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040318,015700,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040318,015800,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040318,015900,0.9931,0.9932,0.9931,0.9932
AUDCAD,20040318,020000,0.9933,0.9939,0.9933,0.9939
AUDCAD,20040318,020100,0.9940,0.9943,0.9940,0.9943
AUDCAD,20040318,020200,0.9942,0.9942,0.9940,0.9941
AUDCAD,20040318,020300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040318,020400,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040318,020500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040318,020600,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040318,020700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040318,020800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040318,020900,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040318,021000,0.9941,0.9943,0.9941,0.9943
AUDCAD,20040318,021100,0.9943,0.9947,0.9943,0.9947
AUDCAD,20040318,021200,0.9948,0.9952,0.9948,0.9952
AUDCAD,20040318,021300,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040318,021400,0.9949,0.9950,0.9949,0.9949
AUDCAD,20040318,021500,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040318,021600,0.9952,0.9957,0.9952,0.9957
AUDCAD,20040318,021700,0.9957,0.9957,0.9956,0.9956
AUDCAD,20040318,021800,0.9956,0.9956,0.9954,0.9954
AUDCAD,20040318,021900,0.9954,0.9954,0.9949,0.9949
AUDCAD,20040318,022000,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040318,022100,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040318,022200,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040318,022300,0.9944,0.9947,0.9944,0.9947
AUDCAD,20040318,022400,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040318,022500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040318,022600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040318,022700,0.9947,0.9951,0.9947,0.9951
AUDCAD,20040318,022800,0.9951,0.9955,0.9951,0.9955
AUDCAD,20040318,022900,0.9954,0.9954,0.9951,0.9951
AUDCAD,20040318,023000,0.9951,0.9952,0.9951,0.9951
AUDCAD,20040318,023100,0.9951,0.9951,0.9949,0.9949
AUDCAD,20040318,023200,0.9949,0.9952,0.9949,0.9952
AUDCAD,20040318,023300,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040318,023400,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040318,023500,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040318,023600,0.9954,0.9956,0.9954,0.9956
AUDCAD,20040318,023700,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040318,023800,0.9956,0.9956,0.9954,0.9954
AUDCAD,20040318,023900,0.9954,0.9954,0.9952,0.9953
AUDCAD,20040318,024000,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040318,024100,0.9952,0.9952,0.9951,0.9952
AUDCAD,20040318,024200,0.9953,0.9954,0.9953,0.9954
AUDCAD,20040318,024300,0.9952,0.9952,0.9951,0.9952
AUDCAD,20040318,024400,0.9952,0.9952,0.9950,0.9950
AUDCAD,20040318,024500,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040318,024600,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040318,024700,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040318,024800,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040318,024900,0.9953,0.9955,0.9953,0.9955
AUDCAD,20040318,025000,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040318,025100,0.9953,0.9953,0.9952,0.9952
AUDCAD,20040318,025200,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040318,025300,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040318,025400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040318,025500,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040318,025600,0.9951,0.9953,0.9951,0.9952
AUDCAD,20040318,025700,0.9952,0.9954,0.9952,0.9954
AUDCAD,20040318,025800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040318,025900,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040318,030000,0.9956,0.9959,0.9956,0.9959
AUDCAD,20040318,030100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040318,030200,0.9957,0.9957,0.9957,0.9957
AUDCAD,20040318,030300,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040318,030400,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040318,030500,0.9958,0.9958,0.9957,0.9957
AUDCAD,20040318,030600,0.9957,0.9957,0.9956,0.9956
AUDCAD,20040318,030700,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040318,030800,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040318,030900,0.9953,0.9953,0.9952,0.9952
AUDCAD,20040318,031000,0.9952,0.9954,0.9952,0.9954
AUDCAD,20040318,031100,0.9955,0.9955,0.9952,0.9952
AUDCAD,20040318,031200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040318,031300,0.9953,0.9954,0.9953,0.9954
AUDCAD,20040318,031400,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040318,031500,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040318,031600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040318,031700,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040318,031800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040318,031900,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040318,032000,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040318,032100,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040318,032200,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040318,032300,0.9956,0.9957,0.9956,0.9957
AUDCAD,20040318,032400,0.9958,0.9958,0.9956,0.9956
AUDCAD,20040318,032500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040318,032600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040318,032700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040318,032800,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040318,032900,0.9956,0.9957,0.9956,0.9957
AUDCAD,20040318,033000,0.9957,0.9958,0.9957,0.9958
AUDCAD,20040318,033100,0.9958,0.9958,0.9957,0.9957
AUDCAD,20040318,033200,0.9957,0.9957,0.9956,0.9957
AUDCAD,20040318,033300,0.9957,0.9957,0.9956,0.9956
AUDCAD,20040318,033400,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040318,033500,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040318,033600,0.9954,0.9954,0.9952,0.9953
AUDCAD,20040318,033700,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040318,033800,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040318,033900,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040318,034000,0.9953,0.9953,0.9952,0.9952
AUDCAD,20040318,034100,0.9951,0.9951,0.9949,0.9949
AUDCAD,20040318,034200,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040318,034300,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040318,034400,0.9949,0.9950,0.9949,0.9950
AUDCAD,20040318,034500,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040318,034600,0.9950,0.9951,0.9950,0.9951
AUDCAD,20040318,034700,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040318,034800,0.9950,0.9954,0.9950,0.9954
AUDCAD,20040318,034900,0.9955,0.9958,0.9955,0.9958
AUDCAD,20040318,035000,0.9959,0.9962,0.9959,0.9962
AUDCAD,20040318,035100,0.9963,0.9964,0.9963,0.9964
AUDCAD,20040318,035200,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040318,035300,0.9964,0.9964,0.9963,0.9963
AUDCAD,20040318,035400,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040318,035500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040318,035600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040318,035700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040318,035800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040318,035900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040318,040000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040318,040100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040318,040200,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040318,040300,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040318,040400,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040318,040500,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040318,040600,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,040700,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,040800,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040318,040900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040318,041000,0.9959,0.9960,0.9959,0.9959
AUDCAD,20040318,041100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040318,041200,0.9959,0.9959,0.9957,0.9957
AUDCAD,20040318,041300,0.9957,0.9957,0.9957,0.9957
AUDCAD,20040318,041400,0.9957,0.9957,0.9956,0.9956
AUDCAD,20040318,041500,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040318,041600,0.9956,0.9957,0.9956,0.9957
AUDCAD,20040318,041700,0.9957,0.9957,0.9957,0.9957
AUDCAD,20040318,041800,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040318,041900,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040318,042000,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040318,042100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040318,042200,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040318,042300,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040318,042400,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,042500,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,042600,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,042700,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,042800,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,042900,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,043000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040318,043100,0.9962,0.9965,0.9962,0.9965
AUDCAD,20040318,043200,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040318,043300,0.9966,0.9966,0.9963,0.9963
AUDCAD,20040318,043400,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040318,043500,0.9964,0.9964,0.9964,0.9964
AUDCAD,20040318,043600,0.9964,0.9964,0.9963,0.9963
AUDCAD,20040318,043700,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040318,043800,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040318,043900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040318,044000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040318,044100,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040318,044200,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040318,044300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040318,044400,0.9958,0.9960,0.9958,0.9960
AUDCAD,20040318,044500,0.9961,0.9961,0.9959,0.9961
AUDCAD,20040318,044600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040318,044700,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040318,044800,0.9962,0.9962,0.9960,0.9960
AUDCAD,20040318,044900,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040318,045000,0.9958,0.9958,0.9956,0.9956
AUDCAD,20040318,045100,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040318,045200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040318,045300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040318,045400,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040318,045500,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040318,045600,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040318,045700,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040318,045800,0.9953,0.9953,0.9952,0.9952
AUDCAD,20040318,045900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040318,050000,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040318,050100,0.9953,0.9955,0.9953,0.9955
AUDCAD,20040318,050200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040318,050300,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040318,050400,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040318,050500,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040318,050600,0.9951,0.9951,0.9949,0.9949
AUDCAD,20040318,050700,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040318,050800,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040318,050900,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040318,051000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040318,051100,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040318,051200,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040318,051300,0.9949,0.9952,0.9949,0.9952
AUDCAD,20040318,051400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040318,051500,0.9953,0.9953,0.9952,0.9952
AUDCAD,20040318,051600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040318,051700,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040318,051800,0.9952,0.9953,0.9952,0.9952
AUDCAD,20040318,051900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040318,052000,0.9952,0.9955,0.9952,0.9955
AUDCAD,20040318,052100,0.9955,0.9956,0.9955,0.9955
AUDCAD,20040318,052200,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040318,052300,0.9957,0.9958,0.9957,0.9958
AUDCAD,20040318,052400,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040318,052500,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040318,052600,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040318,052700,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040318,052800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040318,052900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040318,053000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040318,053100,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040318,053200,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040318,053300,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040318,053400,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040318,053500,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040318,053600,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040318,053700,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040318,053800,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040318,053900,0.9949,0.9954,0.9949,0.9954
AUDCAD,20040318,054000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040318,054100,0.9954,0.9954,0.9951,0.9951
AUDCAD,20040318,054200,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040318,054300,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040318,054400,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040318,054500,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040318,054600,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040318,054700,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040318,054800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040318,054900,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040318,055000,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040318,055100,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040318,055200,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040318,055300,0.9950,0.9951,0.9950,0.9951
AUDCAD,20040318,055400,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040318,055500,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040318,055600,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040318,055700,0.9950,0.9951,0.9949,0.9951
AUDCAD,20040318,055800,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040318,055900,0.9952,0.9954,0.9952,0.9954
AUDCAD,20040318,060000,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040318,060100,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040318,060200,0.9956,0.9957,0.9956,0.9956
AUDCAD,20040318,060300,0.9956,0.9958,0.9956,0.9958
AUDCAD,20040318,060400,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040318,060500,0.9957,0.9958,0.9957,0.9957
AUDCAD,20040318,060600,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040318,060700,0.9956,0.9958,0.9956,0.9958
AUDCAD,20040318,060800,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040318,060900,0.9958,0.9960,0.9958,0.9960
AUDCAD,20040318,061000,0.9960,0.9960,0.9959,0.9959
AUDCAD,20040318,061100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040318,061200,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040318,061300,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,061400,0.9962,0.9962,0.9961,0.9962
AUDCAD,20040318,061500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040318,061600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040318,061700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040318,061800,0.9963,0.9964,0.9963,0.9964
AUDCAD,20040318,061900,0.9964,0.9964,0.9963,0.9963
AUDCAD,20040318,062000,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040318,062100,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040318,062200,0.9964,0.9964,0.9964,0.9964
AUDCAD,20040318,062300,0.9964,0.9965,0.9964,0.9964
AUDCAD,20040318,062400,0.9963,0.9963,0.9962,0.9963
AUDCAD,20040318,062500,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040318,062600,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040318,062700,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040318,062800,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,062900,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,063000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040318,063100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040318,063200,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040318,063300,0.9960,0.9960,0.9958,0.9958
AUDCAD,20040318,063400,0.9958,0.9959,0.9958,0.9958
AUDCAD,20040318,063500,0.9957,0.9957,0.9957,0.9957
AUDCAD,20040318,063600,0.9957,0.9957,0.9956,0.9957
AUDCAD,20040318,063700,0.9958,0.9961,0.9958,0.9961
AUDCAD,20040318,063800,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,063900,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,064000,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,064100,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,064200,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,064300,0.9961,0.9961,0.9960,0.9960
AUDCAD,20040318,064400,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040318,064500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040318,064600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040318,064700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040318,064800,0.9959,0.9959,0.9957,0.9957
AUDCAD,20040318,064900,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040318,065000,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040318,065100,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040318,065200,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040318,065300,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040318,065400,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040318,065500,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040318,065600,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040318,065700,0.9955,0.9955,0.9953,0.9953
AUDCAD,20040318,065800,0.9953,0.9954,0.9953,0.9954
AUDCAD,20040318,065900,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040318,070000,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040318,070100,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040318,070200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040318,070300,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040318,070400,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040318,070500,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040318,070600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040318,070700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040318,070800,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040318,070900,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040318,071000,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040318,071100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040318,071200,0.9956,0.9956,0.9955,0.9956
AUDCAD,20040318,071300,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040318,071400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040318,071500,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040318,071600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040318,071700,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040318,071800,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040318,071900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040318,072000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040318,072100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040318,072200,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040318,072300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040318,072400,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040318,072500,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040318,072600,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040318,072700,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040318,072800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040318,072900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040318,073000,0.9952,0.9954,0.9952,0.9954
AUDCAD,20040318,073100,0.9956,0.9958,0.9956,0.9956
AUDCAD,20040318,073200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040318,073300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040318,073400,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040318,073500,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040318,073600,0.9957,0.9960,0.9957,0.9960
AUDCAD,20040318,073700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040318,073800,0.9959,0.9960,0.9959,0.9960
AUDCAD,20040318,073900,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040318,074000,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,074100,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,074200,0.9961,0.9961,0.9958,0.9958
AUDCAD,20040318,074300,0.9957,0.9957,0.9955,0.9955
AUDCAD,20040318,074400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040318,074500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040318,074600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040318,074700,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040318,074800,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040318,074900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040318,075000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040318,075100,0.9952,0.9954,0.9952,0.9954
AUDCAD,20040318,075200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040318,075300,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040318,075400,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040318,075500,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040318,075600,0.9953,0.9955,0.9953,0.9955
AUDCAD,20040318,075700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040318,075800,0.9952,0.9952,0.9949,0.9950
AUDCAD,20040318,075900,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040318,080000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040318,080100,0.9953,0.9953,0.9952,0.9952
AUDCAD,20040318,080200,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040318,080300,0.9951,0.9951,0.9949,0.9949
AUDCAD,20040318,080400,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040318,080500,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040318,080600,0.9954,0.9958,0.9954,0.9958
AUDCAD,20040318,080700,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040318,080800,0.9957,0.9957,0.9956,0.9956
AUDCAD,20040318,080900,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040318,081000,0.9956,0.9956,0.9954,0.9954
AUDCAD,20040318,081100,0.9954,0.9954,0.9952,0.9953
AUDCAD,20040318,081200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040318,081300,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040318,081400,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040318,081500,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040318,081600,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040318,081700,0.9954,0.9957,0.9954,0.9957
AUDCAD,20040318,081800,0.9958,0.9958,0.9954,0.9954
AUDCAD,20040318,081900,0.9953,0.9953,0.9952,0.9952
AUDCAD,20040318,082000,0.9952,0.9955,0.9952,0.9955
AUDCAD,20040318,082100,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040318,082200,0.9956,0.9958,0.9956,0.9958
AUDCAD,20040318,082300,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040318,082400,0.9956,0.9959,0.9956,0.9959
AUDCAD,20040318,082500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040318,082600,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040318,082700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040318,082800,0.9959,0.9962,0.9959,0.9962
AUDCAD,20040318,082900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040318,083000,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040318,083100,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040318,083200,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040318,083300,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040318,083400,0.9958,0.9959,0.9958,0.9958
AUDCAD,20040318,083500,0.9957,0.9957,0.9954,0.9954
AUDCAD,20040318,083600,0.9953,0.9954,0.9953,0.9954
AUDCAD,20040318,083700,0.9954,0.9954,0.9953,0.9954
AUDCAD,20040318,083800,0.9953,0.9953,0.9952,0.9952
AUDCAD,20040318,083900,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040318,084000,0.9951,0.9951,0.9948,0.9948
AUDCAD,20040318,084100,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040318,084200,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040318,084300,0.9949,0.9953,0.9949,0.9953
AUDCAD,20040318,084400,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040318,084500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040318,084600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040318,084700,0.9955,0.9956,0.9955,0.9955
AUDCAD,20040318,084800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040318,084900,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040318,085000,0.9958,0.9959,0.9956,0.9956
AUDCAD,20040318,085100,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040318,085200,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040318,085300,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040318,085400,0.9956,0.9958,0.9956,0.9958
AUDCAD,20040318,085500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040318,085600,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040318,085700,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040318,085800,0.9959,0.9961,0.9959,0.9959
AUDCAD,20040318,085900,0.9960,0.9962,0.9960,0.9962
AUDCAD,20040318,090000,0.9963,0.9966,0.9963,0.9966
AUDCAD,20040318,090100,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040318,090200,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040318,090300,0.9961,0.9962,0.9961,0.9961
AUDCAD,20040318,090400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040318,090500,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040318,090600,0.9963,0.9964,0.9963,0.9964
AUDCAD,20040318,090700,0.9964,0.9965,0.9963,0.9963
AUDCAD,20040318,090800,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040318,090900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040318,091000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040318,091100,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040318,091200,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040318,091300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040318,091400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040318,091500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040318,091600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040318,091700,0.9958,0.9958,0.9954,0.9954
AUDCAD,20040318,091800,0.9954,0.9954,0.9953,0.9954
AUDCAD,20040318,091900,0.9952,0.9954,0.9952,0.9954
AUDCAD,20040318,092000,0.9955,0.9955,0.9949,0.9949
AUDCAD,20040318,092100,0.9949,0.9949,0.9947,0.9947
AUDCAD,20040318,092200,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040318,092300,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040318,092400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040318,092500,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040318,092600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040318,092700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040318,092800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040318,092900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040318,093000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040318,093100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040318,093200,0.9945,0.9945,0.9943,0.9943
AUDCAD,20040318,093300,0.9942,0.9942,0.9940,0.9940
AUDCAD,20040318,093400,0.9941,0.9943,0.9941,0.9943
AUDCAD,20040318,093500,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040318,093600,0.9942,0.9945,0.9942,0.9945
AUDCAD,20040318,093700,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040318,093800,0.9946,0.9946,0.9944,0.9944
AUDCAD,20040318,093900,0.9944,0.9944,0.9943,0.9943
AUDCAD,20040318,094000,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040318,094100,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040318,094200,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040318,094300,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040318,094400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040318,094500,0.9942,0.9943,0.9942,0.9943
AUDCAD,20040318,094600,0.9943,0.9946,0.9943,0.9946
AUDCAD,20040318,094700,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040318,094800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040318,094900,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040318,095000,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040318,095100,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040318,095200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040318,095300,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040318,095400,0.9946,0.9948,0.9946,0.9947
AUDCAD,20040318,095500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040318,095600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040318,095700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040318,095800,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040318,095900,0.9948,0.9952,0.9948,0.9952
AUDCAD,20040318,100000,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040318,100100,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040318,100200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040318,100300,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040318,100400,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040318,100500,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040318,100600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040318,100700,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040318,100800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040318,100900,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040318,101000,0.9953,0.9956,0.9953,0.9956
AUDCAD,20040318,101100,0.9957,0.9959,0.9957,0.9959
AUDCAD,20040318,101200,0.9960,0.9962,0.9960,0.9962
AUDCAD,20040318,101300,0.9963,0.9965,0.9963,0.9965
AUDCAD,20040318,101400,0.9966,0.9968,0.9966,0.9968
AUDCAD,20040318,101500,0.9967,0.9968,0.9967,0.9967
AUDCAD,20040318,101600,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040318,101700,0.9964,0.9965,0.9964,0.9965
AUDCAD,20040318,101800,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040318,101900,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040318,102000,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040318,102100,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040318,102200,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040318,102300,0.9966,0.9966,0.9963,0.9963
AUDCAD,20040318,102400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040318,102500,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040318,102600,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,102700,0.9962,0.9965,0.9962,0.9965
AUDCAD,20040318,102800,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040318,102900,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040318,103000,0.9963,0.9963,0.9961,0.9961
AUDCAD,20040318,103100,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040318,103200,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040318,103300,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,103400,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,103500,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,103600,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,103700,0.9962,0.9962,0.9960,0.9960
AUDCAD,20040318,103800,0.9960,0.9960,0.9958,0.9958
AUDCAD,20040318,103900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040318,104000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040318,104100,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040318,104200,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040318,104300,0.9960,0.9960,0.9958,0.9959
AUDCAD,20040318,104400,0.9959,0.9962,0.9959,0.9962
AUDCAD,20040318,104500,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040318,104600,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,104700,0.9960,0.9960,0.9959,0.9959
AUDCAD,20040318,104800,0.9959,0.9960,0.9959,0.9960
AUDCAD,20040318,104900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040318,105000,0.9960,0.9962,0.9960,0.9962
AUDCAD,20040318,105100,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040318,105200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040318,105300,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040318,105400,0.9964,0.9966,0.9964,0.9966
AUDCAD,20040318,105500,0.9966,0.9966,0.9964,0.9964
AUDCAD,20040318,105600,0.9964,0.9966,0.9964,0.9966
AUDCAD,20040318,105700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040318,105800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040318,105900,0.9967,0.9974,0.9967,0.9974
AUDCAD,20040318,110000,0.9975,0.9976,0.9975,0.9975
AUDCAD,20040318,110100,0.9974,0.9974,0.9971,0.9971
AUDCAD,20040318,110200,0.9971,0.9975,0.9971,0.9972
AUDCAD,20040318,110300,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040318,110400,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040318,110500,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040318,110600,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040318,110700,0.9965,0.9965,0.9964,0.9965
AUDCAD,20040318,110800,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040318,110900,0.9963,0.9964,0.9963,0.9964
AUDCAD,20040318,111000,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040318,111100,0.9962,0.9963,0.9962,0.9962
AUDCAD,20040318,111200,0.9963,0.9963,0.9960,0.9960
AUDCAD,20040318,111300,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040318,111400,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040318,111500,0.9962,0.9966,0.9962,0.9966
AUDCAD,20040318,111600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040318,111700,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040318,111800,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040318,111900,0.9964,0.9966,0.9964,0.9966
AUDCAD,20040318,112000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040318,112100,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040318,112200,0.9967,0.9967,0.9966,0.9967
AUDCAD,20040318,112300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040318,112400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040318,112500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040318,112600,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040318,112700,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040318,112800,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040318,112900,0.9968,0.9975,0.9968,0.9975
AUDCAD,20040318,113000,0.9975,0.9978,0.9975,0.9978
AUDCAD,20040318,113100,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040318,113200,0.9978,0.9979,0.9978,0.9979
AUDCAD,20040318,113300,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040318,113400,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040318,113500,0.9979,0.9980,0.9979,0.9979
AUDCAD,20040318,113600,0.9979,0.9979,0.9978,0.9978
AUDCAD,20040318,113700,0.9977,0.9978,0.9977,0.9978
AUDCAD,20040318,113800,0.9978,0.9978,0.9977,0.9977
AUDCAD,20040318,113900,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040318,114000,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040318,114100,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040318,114200,0.9977,0.9977,0.9975,0.9975
AUDCAD,20040318,114300,0.9975,0.9975,0.9973,0.9973
AUDCAD,20040318,114400,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040318,114500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040318,114600,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040318,114700,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040318,114800,0.9971,0.9973,0.9969,0.9973
AUDCAD,20040318,114900,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040318,115000,0.9974,0.9974,0.9972,0.9972
AUDCAD,20040318,115100,0.9973,0.9974,0.9973,0.9973
AUDCAD,20040318,115200,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040318,115300,0.9971,0.9971,0.9969,0.9969
AUDCAD,20040318,115400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040318,115500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040318,115600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040318,115700,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040318,115800,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040318,115900,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040318,120000,0.9965,0.9965,0.9964,0.9964
AUDCAD,20040318,120100,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040318,120200,0.9963,0.9964,0.9963,0.9964
AUDCAD,20040318,120300,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040318,120400,0.9965,0.9967,0.9965,0.9967
AUDCAD,20040318,120500,0.9968,0.9969,0.9968,0.9968
AUDCAD,20040318,120600,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040318,120700,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040318,120800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040318,120900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040318,121000,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040318,121100,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040318,121200,0.9964,0.9964,0.9964,0.9964
AUDCAD,20040318,121300,0.9964,0.9964,0.9961,0.9961
AUDCAD,20040318,121400,0.9961,0.9961,0.9960,0.9961
AUDCAD,20040318,121500,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,121600,0.9960,0.9960,0.9959,0.9959
AUDCAD,20040318,121700,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040318,121800,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040318,121900,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040318,122000,0.9958,0.9958,0.9956,0.9956
AUDCAD,20040318,122100,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040318,122200,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040318,122300,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040318,122400,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040318,122500,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040318,122600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040318,122700,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040318,122800,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040318,122900,0.9957,0.9959,0.9957,0.9959
AUDCAD,20040318,123000,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040318,123100,0.9959,0.9960,0.9959,0.9960
AUDCAD,20040318,123200,0.9962,0.9962,0.9959,0.9959
AUDCAD,20040318,123300,0.9959,0.9960,0.9959,0.9960
AUDCAD,20040318,123400,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040318,123500,0.9960,0.9960,0.9959,0.9959
AUDCAD,20040318,123600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040318,123700,0.9958,0.9960,0.9958,0.9960
AUDCAD,20040318,123800,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040318,123900,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,124000,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,124100,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,124200,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040318,124300,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040318,124400,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040318,124500,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040318,124600,0.9963,0.9964,0.9963,0.9964
AUDCAD,20040318,124700,0.9965,0.9966,0.9965,0.9965
AUDCAD,20040318,124800,0.9964,0.9965,0.9964,0.9965
AUDCAD,20040318,124900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040318,125000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040318,125100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040318,125200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040318,125300,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040318,125400,0.9965,0.9966,0.9963,0.9963
AUDCAD,20040318,125500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040318,125600,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040318,125700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040318,125800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040318,125900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040318,130000,0.9960,0.9967,0.9960,0.9967
AUDCAD,20040318,130100,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040318,130200,0.9968,0.9970,0.9968,0.9970
AUDCAD,20040318,130300,0.9971,0.9976,0.9971,0.9976
AUDCAD,20040318,130400,0.9976,0.9981,0.9976,0.9981
AUDCAD,20040318,130500,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040318,130600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040318,130700,0.9983,0.9983,0.9976,0.9976
AUDCAD,20040318,130800,0.9974,0.9974,0.9962,0.9962
AUDCAD,20040318,130900,0.9962,0.9962,0.9956,0.9956
AUDCAD,20040318,131000,0.9955,0.9955,0.9951,0.9951
AUDCAD,20040318,131100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040318,131200,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040318,131300,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040318,131400,0.9954,0.9954,0.9953,0.9954
AUDCAD,20040318,131500,0.9954,0.9958,0.9954,0.9958
AUDCAD,20040318,131600,0.9959,0.9964,0.9959,0.9961
AUDCAD,20040318,131700,0.9960,0.9960,0.9958,0.9958
AUDCAD,20040318,131800,0.9957,0.9957,0.9956,0.9956
AUDCAD,20040318,131900,0.9957,0.9958,0.9957,0.9958
AUDCAD,20040318,132000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040318,132100,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040318,132200,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040318,132300,0.9958,0.9958,0.9957,0.9958
AUDCAD,20040318,132400,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040318,132500,0.9959,0.9959,0.9956,0.9956
AUDCAD,20040318,132600,0.9955,0.9956,0.9955,0.9955
AUDCAD,20040318,132700,0.9954,0.9955,0.9953,0.9955
AUDCAD,20040318,132800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040318,132900,0.9955,0.9955,0.9953,0.9953
AUDCAD,20040318,133000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040318,133100,0.9952,0.9954,0.9952,0.9953
AUDCAD,20040318,133200,0.9952,0.9952,0.9948,0.9948
AUDCAD,20040318,133300,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040318,133400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040318,133500,0.9946,0.9947,0.9942,0.9942
AUDCAD,20040318,133600,0.9943,0.9944,0.9943,0.9943
AUDCAD,20040318,133700,0.9942,0.9944,0.9942,0.9944
AUDCAD,20040318,133800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040318,133900,0.9944,0.9944,0.9942,0.9942
AUDCAD,20040318,134000,0.9943,0.9943,0.9942,0.9942
AUDCAD,20040318,134100,0.9942,0.9943,0.9942,0.9943
AUDCAD,20040318,134200,0.9943,0.9944,0.9943,0.9944
AUDCAD,20040318,134300,0.9944,0.9945,0.9944,0.9944
AUDCAD,20040318,134400,0.9942,0.9943,0.9942,0.9943
AUDCAD,20040318,134500,0.9943,0.9945,0.9943,0.9945
AUDCAD,20040318,134600,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040318,134700,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040318,134800,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040318,134900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040318,135000,0.9945,0.9947,0.9945,0.9945
AUDCAD,20040318,135100,0.9944,0.9944,0.9940,0.9940
AUDCAD,20040318,135200,0.9940,0.9940,0.9937,0.9938
AUDCAD,20040318,135300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040318,135400,0.9937,0.9939,0.9937,0.9939
AUDCAD,20040318,135500,0.9939,0.9943,0.9939,0.9943
AUDCAD,20040318,135600,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040318,135700,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040318,135800,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040318,135900,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040318,140000,0.9941,0.9941,0.9939,0.9939
AUDCAD,20040318,140100,0.9940,0.9940,0.9937,0.9937
AUDCAD,20040318,140200,0.9936,0.9936,0.9934,0.9935
AUDCAD,20040318,140300,0.9935,0.9936,0.9934,0.9936
AUDCAD,20040318,140400,0.9935,0.9935,0.9923,0.9923
AUDCAD,20040318,140500,0.9921,0.9923,0.9921,0.9923
AUDCAD,20040318,140600,0.9923,0.9926,0.9923,0.9926
AUDCAD,20040318,140700,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040318,140800,0.9926,0.9929,0.9926,0.9929
AUDCAD,20040318,140900,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040318,141000,0.9931,0.9931,0.9930,0.9931
AUDCAD,20040318,141100,0.9932,0.9932,0.9930,0.9930
AUDCAD,20040318,141200,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040318,141300,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040318,141400,0.9932,0.9933,0.9932,0.9933
AUDCAD,20040318,141500,0.9934,0.9937,0.9934,0.9934
AUDCAD,20040318,141600,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040318,141700,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040318,141800,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040318,141900,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040318,142000,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040318,142100,0.9934,0.9936,0.9934,0.9935
AUDCAD,20040318,142200,0.9934,0.9939,0.9934,0.9939
AUDCAD,20040318,142300,0.9940,0.9941,0.9940,0.9940
AUDCAD,20040318,142400,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040318,142500,0.9938,0.9940,0.9938,0.9938
AUDCAD,20040318,142600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040318,142700,0.9939,0.9939,0.9937,0.9937
AUDCAD,20040318,142800,0.9936,0.9938,0.9936,0.9938
AUDCAD,20040318,142900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040318,143000,0.9938,0.9938,0.9935,0.9935
AUDCAD,20040318,143100,0.9936,0.9938,0.9931,0.9938
AUDCAD,20040318,143200,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040318,143300,0.9938,0.9941,0.9938,0.9940
AUDCAD,20040318,143400,0.9939,0.9939,0.9933,0.9933
AUDCAD,20040318,143500,0.9933,0.9936,0.9933,0.9934
AUDCAD,20040318,143600,0.9933,0.9936,0.9933,0.9936
AUDCAD,20040318,143700,0.9936,0.9939,0.9936,0.9939
AUDCAD,20040318,143800,0.9939,0.9939,0.9938,0.9939
AUDCAD,20040318,143900,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040318,144000,0.9937,0.9940,0.9937,0.9940
AUDCAD,20040318,144100,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040318,144200,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040318,144300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040318,144400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040318,144500,0.9938,0.9938,0.9933,0.9933
AUDCAD,20040318,144600,0.9933,0.9936,0.9933,0.9936
AUDCAD,20040318,144700,0.9936,0.9939,0.9936,0.9939
AUDCAD,20040318,144800,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040318,144900,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040318,145000,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040318,145100,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040318,145200,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040318,145300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040318,145400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040318,145500,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040318,145600,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040318,145700,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040318,145800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040318,145900,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040318,150000,0.9938,0.9941,0.9938,0.9941
AUDCAD,20040318,150100,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040318,150200,0.9942,0.9942,0.9940,0.9940
AUDCAD,20040318,150300,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040318,150400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040318,150500,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040318,150600,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040318,150700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040318,150800,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040318,150900,0.9940,0.9943,0.9940,0.9942
AUDCAD,20040318,151000,0.9942,0.9952,0.9942,0.9951
AUDCAD,20040318,151100,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040318,151200,0.9949,0.9952,0.9947,0.9950
AUDCAD,20040318,151300,0.9948,0.9948,0.9942,0.9942
AUDCAD,20040318,151400,0.9943,0.9946,0.9943,0.9946
AUDCAD,20040318,151500,0.9947,0.9948,0.9944,0.9944
AUDCAD,20040318,151600,0.9944,0.9946,0.9944,0.9946
AUDCAD,20040318,151700,0.9947,0.9947,0.9944,0.9944
AUDCAD,20040318,151800,0.9944,0.9944,0.9942,0.9944
AUDCAD,20040318,151900,0.9944,0.9944,0.9943,0.9943
AUDCAD,20040318,152000,0.9944,0.9947,0.9944,0.9947
AUDCAD,20040318,152100,0.9948,0.9953,0.9948,0.9951
AUDCAD,20040318,152200,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040318,152300,0.9952,0.9952,0.9949,0.9950
AUDCAD,20040318,152400,0.9951,0.9954,0.9951,0.9954
AUDCAD,20040318,152500,0.9954,0.9961,0.9954,0.9961
AUDCAD,20040318,152600,0.9960,0.9960,0.9959,0.9959
AUDCAD,20040318,152700,0.9958,0.9959,0.9956,0.9959
AUDCAD,20040318,152800,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040318,152900,0.9960,0.9961,0.9958,0.9961
AUDCAD,20040318,153000,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040318,153100,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040318,153200,0.9961,0.9961,0.9959,0.9961
AUDCAD,20040318,153300,0.9962,0.9964,0.9962,0.9963
AUDCAD,20040318,153400,0.9964,0.9964,0.9961,0.9961
AUDCAD,20040318,153500,0.9960,0.9960,0.9951,0.9951
AUDCAD,20040318,153600,0.9953,0.9955,0.9951,0.9951
AUDCAD,20040318,153700,0.9953,0.9958,0.9953,0.9958
AUDCAD,20040318,153800,0.9959,0.9964,0.9959,0.9962
AUDCAD,20040318,153900,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040318,154000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040318,154100,0.9961,0.9962,0.9961,0.9961
AUDCAD,20040318,154200,0.9961,0.9963,0.9961,0.9963
AUDCAD,20040318,154300,0.9962,0.9964,0.9961,0.9964
AUDCAD,20040318,154400,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040318,154500,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040318,154600,0.9965,0.9965,0.9964,0.9964
AUDCAD,20040318,154700,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040318,154800,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040318,154900,0.9963,0.9964,0.9963,0.9964
AUDCAD,20040318,155000,0.9963,0.9963,0.9959,0.9959
AUDCAD,20040318,155100,0.9958,0.9958,0.9956,0.9958
AUDCAD,20040318,155200,0.9959,0.9959,0.9955,0.9955
AUDCAD,20040318,155300,0.9955,0.9955,0.9954,0.9955
AUDCAD,20040318,155400,0.9954,0.9956,0.9952,0.9952
AUDCAD,20040318,155500,0.9953,0.9954,0.9953,0.9953
AUDCAD,20040318,155600,0.9953,0.9954,0.9953,0.9953
AUDCAD,20040318,155700,0.9952,0.9956,0.9952,0.9956
AUDCAD,20040318,155800,0.9956,0.9956,0.9952,0.9952
AUDCAD,20040318,155900,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040318,160000,0.9954,0.9959,0.9954,0.9959
AUDCAD,20040318,160100,0.9959,0.9959,0.9954,0.9955
AUDCAD,20040318,160200,0.9956,0.9958,0.9956,0.9958
AUDCAD,20040318,160300,0.9958,0.9961,0.9958,0.9961
AUDCAD,20040318,160400,0.9963,0.9972,0.9963,0.9969
AUDCAD,20040318,160500,0.9969,0.9970,0.9968,0.9969
AUDCAD,20040318,160600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040318,160700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040318,160800,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040318,160900,0.9966,0.9966,0.9962,0.9962
AUDCAD,20040318,161000,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040318,161100,0.9961,0.9962,0.9961,0.9961
AUDCAD,20040318,161200,0.9960,0.9960,0.9955,0.9955
AUDCAD,20040318,161300,0.9954,0.9954,0.9953,0.9954
AUDCAD,20040318,161400,0.9954,0.9955,0.9954,0.9954
AUDCAD,20040318,161500,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040318,161600,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040318,161700,0.9951,0.9951,0.9949,0.9951
AUDCAD,20040318,161800,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040318,161900,0.9950,0.9950,0.9948,0.9948
AUDCAD,20040318,162000,0.9948,0.9948,0.9946,0.9947
AUDCAD,20040318,162100,0.9948,0.9952,0.9948,0.9952
AUDCAD,20040318,162200,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040318,162300,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040318,162400,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040318,162500,0.9951,0.9951,0.9948,0.9948
AUDCAD,20040318,162600,0.9949,0.9949,0.9947,0.9947
AUDCAD,20040318,162700,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040318,162800,0.9945,0.9950,0.9945,0.9947
AUDCAD,20040318,162900,0.9946,0.9946,0.9941,0.9941
AUDCAD,20040318,163000,0.9942,0.9945,0.9942,0.9945
AUDCAD,20040318,163100,0.9945,0.9947,0.9945,0.9947
AUDCAD,20040318,163200,0.9949,0.9954,0.9949,0.9954
AUDCAD,20040318,163300,0.9955,0.9959,0.9955,0.9958
AUDCAD,20040318,163400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040318,163500,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040318,163600,0.9957,0.9957,0.9957,0.9957
AUDCAD,20040318,163700,0.9957,0.9957,0.9957,0.9957
AUDCAD,20040318,163800,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040318,163900,0.9954,0.9954,0.9950,0.9950
AUDCAD,20040318,164000,0.9950,0.9951,0.9949,0.9949
AUDCAD,20040318,164100,0.9951,0.9952,0.9951,0.9951
AUDCAD,20040318,164200,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040318,164300,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040318,164400,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040318,164500,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040318,164600,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040318,164700,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040318,164800,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040318,164900,0.9951,0.9953,0.9951,0.9953
AUDCAD,20040318,165000,0.9953,0.9956,0.9953,0.9956
AUDCAD,20040318,165100,0.9956,0.9956,0.9954,0.9954
AUDCAD,20040318,165200,0.9954,0.9957,0.9954,0.9957
AUDCAD,20040318,165300,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040318,165400,0.9959,0.9960,0.9959,0.9960
AUDCAD,20040318,165500,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,165600,0.9961,0.9965,0.9961,0.9965
AUDCAD,20040318,165700,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040318,165800,0.9967,0.9979,0.9967,0.9979
AUDCAD,20040318,165900,0.9980,0.9984,0.9980,0.9984
AUDCAD,20040318,170000,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040318,170100,0.9984,0.9984,0.9980,0.9980
AUDCAD,20040318,170200,0.9977,0.9977,0.9973,0.9973
AUDCAD,20040318,170300,0.9971,0.9972,0.9970,0.9970
AUDCAD,20040318,170400,0.9969,0.9973,0.9969,0.9970
AUDCAD,20040318,170500,0.9970,0.9970,0.9968,0.9968
AUDCAD,20040318,170600,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040318,170700,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040318,170800,0.9967,0.9967,0.9965,0.9966
AUDCAD,20040318,170900,0.9966,0.9968,0.9966,0.9968
AUDCAD,20040318,171000,0.9969,0.9972,0.9969,0.9972
AUDCAD,20040318,171100,0.9971,0.9971,0.9966,0.9966
AUDCAD,20040318,171200,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040318,171300,0.9970,0.9970,0.9967,0.9967
AUDCAD,20040318,171400,0.9966,0.9966,0.9963,0.9963
AUDCAD,20040318,171500,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040318,171600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040318,171700,0.9962,0.9963,0.9961,0.9963
AUDCAD,20040318,171800,0.9964,0.9965,0.9964,0.9965
AUDCAD,20040318,171900,0.9965,0.9966,0.9963,0.9966
AUDCAD,20040318,172000,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040318,172100,0.9965,0.9968,0.9964,0.9968
AUDCAD,20040318,172200,0.9970,0.9976,0.9970,0.9973
AUDCAD,20040318,172300,0.9970,0.9970,0.9964,0.9964
AUDCAD,20040318,172400,0.9963,0.9963,0.9960,0.9961
AUDCAD,20040318,172500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040318,172600,0.9963,0.9965,0.9963,0.9964
AUDCAD,20040318,172700,0.9964,0.9968,0.9964,0.9966
AUDCAD,20040318,172800,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040318,172900,0.9968,0.9968,0.9963,0.9964
AUDCAD,20040318,173000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040318,173100,0.9962,0.9965,0.9962,0.9965
AUDCAD,20040318,173200,0.9965,0.9966,0.9965,0.9965
AUDCAD,20040318,173300,0.9965,0.9965,0.9963,0.9965
AUDCAD,20040318,173400,0.9965,0.9966,0.9962,0.9962
AUDCAD,20040318,173500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040318,173600,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040318,173700,0.9961,0.9961,0.9960,0.9961
AUDCAD,20040318,173800,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,173900,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040318,174000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040318,174100,0.9962,0.9962,0.9960,0.9960
AUDCAD,20040318,174200,0.9959,0.9961,0.9958,0.9961
AUDCAD,20040318,174300,0.9961,0.9961,0.9960,0.9961
AUDCAD,20040318,174400,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040318,174500,0.9962,0.9965,0.9962,0.9964
AUDCAD,20040318,174600,0.9963,0.9963,0.9961,0.9962
AUDCAD,20040318,174700,0.9962,0.9965,0.9962,0.9965
AUDCAD,20040318,174800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040318,174900,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040318,175000,0.9966,0.9966,0.9964,0.9964
AUDCAD,20040318,175100,0.9964,0.9965,0.9964,0.9965
AUDCAD,20040318,175200,0.9967,0.9968,0.9966,0.9968
AUDCAD,20040318,175300,0.9969,0.9972,0.9969,0.9972
AUDCAD,20040318,175400,0.9973,0.9975,0.9973,0.9975
AUDCAD,20040318,175500,0.9976,0.9976,0.9974,0.9974
AUDCAD,20040318,175600,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040318,175700,0.9975,0.9977,0.9975,0.9977
AUDCAD,20040318,175800,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040318,175900,0.9978,0.9984,0.9978,0.9984
AUDCAD,20040318,180000,0.9987,0.9992,0.9987,0.9992
AUDCAD,20040318,180100,0.9992,1.0009,0.9992,1.0009
AUDCAD,20040318,180200,1.0012,1.0014,1.0002,1.0002
AUDCAD,20040318,180300,1.0001,1.0001,0.9998,0.9999
AUDCAD,20040318,180400,1.0001,1.0004,0.9997,0.9997
AUDCAD,20040318,180500,0.9996,0.9996,0.9992,0.9992
AUDCAD,20040318,180600,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040318,180700,0.9994,1.0002,0.9994,1.0002
AUDCAD,20040318,180800,1.0001,1.0001,0.9998,0.9998
AUDCAD,20040318,180900,0.9998,1.0001,0.9998,0.9999
AUDCAD,20040318,181000,0.9998,0.9998,0.9996,0.9996
AUDCAD,20040318,181100,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040318,181200,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040318,181300,0.9997,1.0000,0.9997,1.0000
AUDCAD,20040318,181400,1.0002,1.0005,1.0002,1.0005
AUDCAD,20040318,181500,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040318,181600,1.0008,1.0008,1.0006,1.0008
AUDCAD,20040318,181700,1.0007,1.0007,1.0006,1.0007
AUDCAD,20040318,181800,1.0008,1.0010,1.0006,1.0010
AUDCAD,20040318,181900,1.0011,1.0012,1.0011,1.0012
AUDCAD,20040318,182000,1.0011,1.0015,1.0011,1.0015
AUDCAD,20040318,182100,1.0014,1.0014,1.0009,1.0009
AUDCAD,20040318,182200,1.0008,1.0008,1.0006,1.0006
AUDCAD,20040318,182300,1.0005,1.0005,1.0002,1.0002
AUDCAD,20040318,182400,1.0001,1.0001,0.9998,0.9998
AUDCAD,20040318,182500,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040318,182600,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040318,182700,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040318,182800,0.9998,0.9998,0.9995,0.9995
AUDCAD,20040318,182900,0.9994,0.9994,0.9984,0.9984
AUDCAD,20040318,183000,0.9983,0.9983,0.9976,0.9976
AUDCAD,20040318,183100,0.9976,0.9976,0.9969,0.9973
AUDCAD,20040318,183200,0.9975,0.9975,0.9972,0.9972
AUDCAD,20040318,183300,0.9973,0.9975,0.9973,0.9975
AUDCAD,20040318,183400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040318,183500,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040318,183600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040318,183700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040318,183800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040318,183900,0.9977,0.9977,0.9975,0.9975
AUDCAD,20040318,184000,0.9974,0.9974,0.9970,0.9970
AUDCAD,20040318,184100,0.9970,0.9970,0.9968,0.9968
AUDCAD,20040318,184200,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040318,184300,0.9969,0.9969,0.9962,0.9962
AUDCAD,20040318,184400,0.9962,0.9962,0.9961,0.9962
AUDCAD,20040318,184500,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040318,184600,0.9964,0.9966,0.9964,0.9966
AUDCAD,20040318,184700,0.9965,0.9965,0.9961,0.9961
AUDCAD,20040318,184800,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040318,184900,0.9961,0.9961,0.9960,0.9960
AUDCAD,20040318,185000,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040318,185100,0.9961,0.9963,0.9961,0.9963
AUDCAD,20040318,185200,0.9963,0.9967,0.9963,0.9967
AUDCAD,20040318,185300,0.9968,0.9970,0.9959,0.9959
AUDCAD,20040318,185400,0.9958,0.9958,0.9955,0.9958
AUDCAD,20040318,185500,0.9959,0.9961,0.9956,0.9958
AUDCAD,20040318,185600,0.9959,0.9967,0.9959,0.9961
AUDCAD,20040318,185700,0.9960,0.9962,0.9960,0.9960
AUDCAD,20040318,185800,0.9959,0.9962,0.9959,0.9959
AUDCAD,20040318,185900,0.9956,0.9956,0.9952,0.9954
AUDCAD,20040318,190000,0.9955,0.9962,0.9955,0.9962
AUDCAD,20040318,190100,0.9961,0.9961,0.9958,0.9958
AUDCAD,20040318,190200,0.9958,0.9958,0.9954,0.9954
AUDCAD,20040318,190300,0.9953,0.9953,0.9949,0.9951
AUDCAD,20040318,190400,0.9953,0.9954,0.9952,0.9952
AUDCAD,20040318,190500,0.9953,0.9958,0.9953,0.9958
AUDCAD,20040318,190600,0.9957,0.9960,0.9957,0.9960
AUDCAD,20040318,190700,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040318,190800,0.9962,0.9962,0.9960,0.9960
AUDCAD,20040318,190900,0.9960,0.9962,0.9960,0.9962
AUDCAD,20040318,191000,0.9961,0.9961,0.9953,0.9954
AUDCAD,20040318,191100,0.9956,0.9959,0.9956,0.9958
AUDCAD,20040318,191200,0.9959,0.9962,0.9959,0.9962
AUDCAD,20040318,191300,0.9963,0.9965,0.9962,0.9965
AUDCAD,20040318,191400,0.9963,0.9963,0.9961,0.9961
AUDCAD,20040318,191500,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040318,191600,0.9962,0.9965,0.9962,0.9965
AUDCAD,20040318,191700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040318,191800,0.9966,0.9966,0.9960,0.9960
AUDCAD,20040318,191900,0.9958,0.9961,0.9954,0.9961
AUDCAD,20040318,192000,0.9960,0.9960,0.9959,0.9959
AUDCAD,20040318,192100,0.9959,0.9959,0.9956,0.9956
AUDCAD,20040318,192200,0.9958,0.9962,0.9958,0.9962
AUDCAD,20040318,192300,0.9961,0.9967,0.9961,0.9967
AUDCAD,20040318,192400,0.9968,0.9971,0.9968,0.9971
AUDCAD,20040318,192500,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040318,192600,0.9970,0.9970,0.9965,0.9965
AUDCAD,20040318,192700,0.9966,0.9971,0.9966,0.9967
AUDCAD,20040318,192800,0.9967,0.9973,0.9967,0.9971
AUDCAD,20040318,192900,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040318,193000,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040318,193100,0.9971,0.9976,0.9970,0.9976
AUDCAD,20040318,193200,0.9976,0.9976,0.9971,0.9971
AUDCAD,20040318,193300,0.9970,0.9970,0.9965,0.9966
AUDCAD,20040318,193400,0.9965,0.9969,0.9965,0.9969
AUDCAD,20040318,193500,0.9970,0.9970,0.9967,0.9967
AUDCAD,20040318,193600,0.9966,0.9969,0.9965,0.9969
AUDCAD,20040318,193700,0.9970,0.9974,0.9970,0.9974
AUDCAD,20040318,193800,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040318,193900,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040318,194000,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040318,194100,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040318,194200,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040318,194300,0.9976,0.9979,0.9976,0.9978
AUDCAD,20040318,194400,0.9976,0.9976,0.9974,0.9974
AUDCAD,20040318,194500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040318,194600,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040318,194700,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040318,194800,0.9973,0.9973,0.9970,0.9970
AUDCAD,20040318,194900,0.9970,0.9972,0.9969,0.9969
AUDCAD,20040318,195000,0.9970,0.9971,0.9970,0.9970
AUDCAD,20040318,195100,0.9970,0.9972,0.9970,0.9972
AUDCAD,20040318,195200,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040318,195300,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040318,195400,0.9976,0.9976,0.9974,0.9974
AUDCAD,20040318,195500,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040318,195600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040318,195700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040318,195800,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040318,195900,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040318,200000,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040318,200100,0.9971,0.9972,0.9970,0.9972
AUDCAD,20040318,200200,0.9971,0.9971,0.9969,0.9969
AUDCAD,20040318,200300,0.9969,0.9975,0.9969,0.9975
AUDCAD,20040318,200400,0.9974,0.9974,0.9971,0.9971
AUDCAD,20040318,200500,0.9972,0.9974,0.9972,0.9974
AUDCAD,20040318,200600,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040318,200700,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040318,200800,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040318,200900,0.9974,0.9974,0.9969,0.9969
AUDCAD,20040318,201000,0.9968,0.9969,0.9967,0.9969
AUDCAD,20040318,201100,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040318,201200,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040318,201300,0.9967,0.9967,0.9963,0.9963
AUDCAD,20040318,201400,0.9964,0.9965,0.9964,0.9965
AUDCAD,20040318,201500,0.9966,0.9970,0.9966,0.9970
AUDCAD,20040318,201600,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040318,201700,0.9970,0.9972,0.9970,0.9972
AUDCAD,20040318,201800,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040318,201900,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040318,202000,0.9974,0.9976,0.9974,0.9976
AUDCAD,20040318,202100,0.9976,0.9976,0.9974,0.9974
AUDCAD,20040318,202200,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040318,202300,0.9974,0.9976,0.9974,0.9976
AUDCAD,20040318,202400,0.9977,0.9980,0.9977,0.9980
AUDCAD,20040318,202500,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040318,202600,0.9979,0.9979,0.9977,0.9977
AUDCAD,20040318,202700,0.9977,0.9979,0.9977,0.9979
AUDCAD,20040318,202800,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040318,202900,0.9980,0.9980,0.9977,0.9977
AUDCAD,20040318,203000,0.9978,0.9979,0.9978,0.9979
AUDCAD,20040318,203100,0.9977,0.9977,0.9975,0.9975
AUDCAD,20040318,203200,0.9976,0.9979,0.9976,0.9979
AUDCAD,20040318,203300,0.9979,0.9982,0.9979,0.9982
AUDCAD,20040318,203400,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040318,203500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040318,203600,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040318,203700,0.9985,0.9988,0.9985,0.9988
AUDCAD,20040318,203800,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040318,203900,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040318,204000,0.9987,0.9987,0.9985,0.9986
AUDCAD,20040318,204100,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040318,204200,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040318,204300,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040318,204400,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040318,204500,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040318,204600,0.9987,0.9987,0.9985,0.9985
AUDCAD,20040318,204700,0.9985,0.9987,0.9985,0.9987
AUDCAD,20040318,204800,0.9988,0.9990,0.9988,0.9990
AUDCAD,20040318,204900,0.9990,0.9990,0.9989,0.9989
AUDCAD,20040318,205000,0.9989,0.9990,0.9989,0.9990
AUDCAD,20040318,205100,0.9990,0.9990,0.9988,0.9988
AUDCAD,20040318,205200,0.9987,0.9987,0.9986,0.9987
AUDCAD,20040318,205300,0.9987,0.9987,0.9986,0.9986
AUDCAD,20040318,205400,0.9986,0.9986,0.9984,0.9984
AUDCAD,20040318,205500,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040318,205600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040318,205700,0.9981,0.9981,0.9979,0.9979
AUDCAD,20040318,205800,0.9979,0.9980,0.9979,0.9980
AUDCAD,20040318,205900,0.9980,0.9984,0.9980,0.9984
AUDCAD,20040318,210000,0.9985,0.9989,0.9985,0.9989
AUDCAD,20040318,210100,0.9990,0.9994,0.9990,0.9994
AUDCAD,20040318,210200,0.9995,1.0000,0.9995,1.0000
AUDCAD,20040318,210300,1.0001,1.0007,1.0001,1.0006
AUDCAD,20040318,210400,1.0005,1.0005,0.9992,0.9992
AUDCAD,20040318,210500,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040318,210600,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040318,210700,0.9989,0.9992,0.9988,0.9992
AUDCAD,20040318,210800,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040318,210900,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040318,211000,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040318,211100,0.9990,0.9993,0.9990,0.9993
AUDCAD,20040318,211200,0.9993,0.9993,0.9993,0.9993
AUDCAD,20040318,211300,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040318,211400,0.9994,0.9994,0.9993,0.9993
AUDCAD,20040318,211500,0.9993,0.9993,0.9993,0.9993
AUDCAD,20040318,211600,0.9993,0.9993,0.9990,0.9990
AUDCAD,20040318,211700,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040318,211800,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040318,211900,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040318,212000,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040318,212100,0.9991,0.9994,0.9991,0.9994
AUDCAD,20040318,212200,0.9994,0.9994,0.9993,0.9994
AUDCAD,20040318,212300,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040318,212400,0.9994,0.9994,0.9992,0.9992
AUDCAD,20040318,212500,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040318,212600,0.9992,0.9995,0.9992,0.9995
AUDCAD,20040318,212700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040318,212800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040318,212900,0.9995,0.9995,0.9992,0.9993
AUDCAD,20040318,213000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040318,213100,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040318,213200,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040318,213300,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040318,213400,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040318,213500,0.9992,0.9992,0.9989,0.9989
AUDCAD,20040318,213600,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040318,213700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040318,213800,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040318,213900,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040318,214000,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040318,214100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040318,214200,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040318,214300,0.9987,0.9987,0.9986,0.9986
AUDCAD,20040318,214400,0.9985,0.9986,0.9985,0.9986
AUDCAD,20040318,214500,0.9986,0.9986,0.9986,0.9986
AUDCAD,20040318,214600,0.9987,0.9987,0.9984,0.9984
AUDCAD,20040318,214700,0.9983,0.9984,0.9982,0.9983
AUDCAD,20040318,214800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040318,214900,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040318,215000,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040318,215100,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040318,215200,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040318,215300,0.9985,0.9986,0.9985,0.9986
AUDCAD,20040318,215400,0.9985,0.9985,0.9984,0.9984
AUDCAD,20040318,215500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040318,215600,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040318,215700,0.9981,0.9981,0.9977,0.9977
AUDCAD,20040318,215800,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040318,215900,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040318,220000,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040318,220100,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040318,220200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040318,220300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040318,220400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040318,220500,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040318,220600,0.9977,0.9978,0.9977,0.9978
AUDCAD,20040318,220700,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040318,220800,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040318,220900,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040318,221000,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040318,221100,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040318,221200,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040318,221300,0.9984,0.9986,0.9984,0.9986
AUDCAD,20040318,221400,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040318,221500,0.9988,0.9989,0.9988,0.9989
AUDCAD,20040318,221600,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040318,221700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040318,221800,0.9988,0.9988,0.9987,0.9988
AUDCAD,20040318,221900,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040318,222000,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040318,222100,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040318,222200,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040318,222300,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040318,222400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040318,222500,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040318,222600,0.9992,0.9994,0.9992,0.9994
AUDCAD,20040318,222700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040318,222800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040318,222900,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040318,223000,0.9994,0.9994,0.9991,0.9991
AUDCAD,20040318,223100,0.9990,0.9990,0.9987,0.9987
AUDCAD,20040318,223200,0.9988,0.9989,0.9988,0.9989
AUDCAD,20040318,223300,0.9989,0.9989,0.9989,0.9989
AUDCAD,20040318,223400,0.9987,0.9987,0.9984,0.9984
AUDCAD,20040318,223500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040318,223600,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040318,223700,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040318,223800,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040318,223900,0.9981,0.9981,0.9970,0.9970
AUDCAD,20040318,224000,0.9970,0.9970,0.9967,0.9968
AUDCAD,20040318,224100,0.9969,0.9972,0.9969,0.9972
AUDCAD,20040318,224200,0.9973,0.9977,0.9973,0.9977
AUDCAD,20040318,224300,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040318,224400,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040318,224500,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040318,224600,0.9979,0.9979,0.9977,0.9977
AUDCAD,20040318,224700,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040318,224800,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040318,224900,0.9975,0.9975,0.9974,0.9975
AUDCAD,20040318,225000,0.9976,0.9978,0.9976,0.9978
AUDCAD,20040318,225100,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040318,225200,0.9977,0.9977,0.9975,0.9975
AUDCAD,20040318,225300,0.9974,0.9976,0.9974,0.9976
AUDCAD,20040318,225400,0.9975,0.9975,0.9972,0.9972
AUDCAD,20040318,225500,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040318,225600,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040318,225700,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040318,225800,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040318,225900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040318,230000,0.9969,0.9969,0.9966,0.9966
AUDCAD,20040318,230100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040318,230200,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040318,230300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040318,230400,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040318,230500,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040318,230600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040318,230700,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040318,230800,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040318,230900,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040318,231000,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040318,231100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040318,231200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040318,231300,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040318,231400,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040318,231500,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040318,231600,0.9969,0.9969,0.9967,0.9968
AUDCAD,20040318,231700,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040318,231800,0.9971,0.9972,0.9971,0.9972
AUDCAD,20040318,231900,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040318,232000,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040318,232100,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040318,232200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040318,232300,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040318,232400,0.9967,0.9967,0.9962,0.9962
AUDCAD,20040318,232500,0.9962,0.9965,0.9962,0.9965
AUDCAD,20040318,232600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040318,232700,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040318,232800,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040318,232900,0.9965,0.9965,0.9964,0.9964
AUDCAD,20040318,233000,0.9964,0.9964,0.9963,0.9963
AUDCAD,20040318,233100,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040318,233200,0.9962,0.9964,0.9962,0.9964
AUDCAD,20040318,233300,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040318,233400,0.9965,0.9965,0.9964,0.9964
AUDCAD,20040318,233500,0.9964,0.9964,0.9964,0.9964
AUDCAD,20040318,233600,0.9964,0.9964,0.9964,0.9964
AUDCAD,20040318,233700,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040318,233800,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040318,233900,0.9966,0.9966,0.9963,0.9963
AUDCAD,20040318,234000,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040318,234100,0.9963,0.9965,0.9963,0.9963
AUDCAD,20040318,234200,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040318,234300,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040318,234400,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040318,234500,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040318,234600,0.9964,0.9964,0.9964,0.9964
AUDCAD,20040318,234700,0.9964,0.9969,0.9964,0.9969
AUDCAD,20040318,234800,0.9970,0.9973,0.9970,0.9973
AUDCAD,20040318,234900,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040318,235000,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040318,235100,0.9973,0.9974,0.9973,0.9973
AUDCAD,20040318,235200,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040318,235300,0.9974,0.9979,0.9974,0.9979
AUDCAD,20040318,235400,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040318,235500,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040318,235600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040318,235700,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040318,235800,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040318,235900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040319,000000,0.9983,0.9984,0.9983,0.9984
AUDNZD,20040318,000100,1.1384,1.1387,1.1384,1.1387
AUDNZD,20040318,000200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,000300,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040318,000400,1.1387,1.1387,1.1385,1.1385
AUDNZD,20040318,000500,1.1384,1.1384,1.1383,1.1383
AUDNZD,20040318,000600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040318,000700,1.1380,1.1380,1.1378,1.1378
AUDNZD,20040318,000800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040318,000900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040318,001000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040318,001100,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040318,001200,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040318,001300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040318,001400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040318,001500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040318,001600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040318,001700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040318,001800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040318,001900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040318,002000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040318,002100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040318,002200,1.1381,1.1381,1.1379,1.1379
AUDNZD,20040318,002300,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040318,002400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040318,002500,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040318,002600,1.1381,1.1384,1.1381,1.1384
AUDNZD,20040318,002700,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040318,002800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,002900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,003000,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040318,003100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040318,003200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040318,003300,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040318,003400,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040318,003500,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040318,003600,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040318,003700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040318,003800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040318,003900,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040318,004000,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040318,004100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040318,004200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040318,004300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040318,004400,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040318,004500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040318,004600,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040318,004700,1.1380,1.1380,1.1378,1.1378
AUDNZD,20040318,004800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040318,004900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040318,005000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040318,005100,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040318,005200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040318,005300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040318,005400,1.1378,1.1381,1.1378,1.1381
AUDNZD,20040318,005500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040318,005600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040318,005700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040318,005800,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040318,005900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040318,010000,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040318,010100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040318,010200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040318,010300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040318,010400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040318,010500,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040318,010600,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040318,010700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040318,010800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040318,010900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040318,011000,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040318,011100,1.1379,1.1380,1.1379,1.1379
AUDNZD,20040318,011200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040318,011300,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040318,011400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040318,011500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040318,011600,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040318,011700,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040318,011800,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040318,011900,1.1378,1.1381,1.1378,1.1379
AUDNZD,20040318,012000,1.1378,1.1380,1.1378,1.1380
AUDNZD,20040318,012100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040318,012200,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040318,012300,1.1383,1.1383,1.1382,1.1382
AUDNZD,20040318,012400,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040318,012500,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040318,012600,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040318,012700,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040318,012800,1.1376,1.1379,1.1376,1.1379
AUDNZD,20040318,012900,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040318,013000,1.1379,1.1381,1.1379,1.1381
AUDNZD,20040318,013100,1.1382,1.1385,1.1382,1.1385
AUDNZD,20040318,013200,1.1384,1.1392,1.1380,1.1391
AUDNZD,20040318,013300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040318,013400,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040318,013500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040318,013600,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040318,013700,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040318,013800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040318,013900,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040318,014000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040318,014100,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040318,014200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040318,014300,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040318,014400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040318,014500,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040318,014600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040318,014700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040318,014800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040318,014900,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040318,015000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040318,015100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040318,015200,1.1389,1.1389,1.1388,1.1389
AUDNZD,20040318,015300,1.1387,1.1387,1.1385,1.1385
AUDNZD,20040318,015400,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040318,015500,1.1385,1.1385,1.1381,1.1381
AUDNZD,20040318,015600,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040318,015700,1.1384,1.1386,1.1384,1.1386
AUDNZD,20040318,015800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,015900,1.1386,1.1389,1.1386,1.1389
AUDNZD,20040318,020000,1.1392,1.1394,1.1392,1.1394
AUDNZD,20040318,020100,1.1395,1.1396,1.1394,1.1394
AUDNZD,20040318,020200,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040318,020300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040318,020400,1.1392,1.1394,1.1392,1.1394
AUDNZD,20040318,020500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040318,020600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040318,020700,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040318,020800,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040318,020900,1.1392,1.1394,1.1392,1.1394
AUDNZD,20040318,021000,1.1394,1.1397,1.1394,1.1397
AUDNZD,20040318,021100,1.1397,1.1399,1.1397,1.1399
AUDNZD,20040318,021200,1.1401,1.1403,1.1400,1.1400
AUDNZD,20040318,021300,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040318,021400,1.1399,1.1399,1.1397,1.1397
AUDNZD,20040318,021500,1.1398,1.1400,1.1398,1.1399
AUDNZD,20040318,021600,1.1398,1.1402,1.1398,1.1402
AUDNZD,20040318,021700,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040318,021800,1.1399,1.1399,1.1395,1.1395
AUDNZD,20040318,021900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040318,022000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040318,022100,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040318,022200,1.1396,1.1396,1.1393,1.1393
AUDNZD,20040318,022300,1.1392,1.1395,1.1392,1.1395
AUDNZD,20040318,022400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040318,022500,1.1395,1.1395,1.1392,1.1392
AUDNZD,20040318,022600,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040318,022700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040318,022800,1.1391,1.1394,1.1391,1.1394
AUDNZD,20040318,022900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040318,023000,1.1393,1.1394,1.1393,1.1393
AUDNZD,20040318,023100,1.1393,1.1395,1.1392,1.1395
AUDNZD,20040318,023200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040318,023300,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040318,023400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040318,023500,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040318,023600,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040318,023700,1.1398,1.1399,1.1397,1.1397
AUDNZD,20040318,023800,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040318,023900,1.1394,1.1400,1.1394,1.1400
AUDNZD,20040318,024000,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040318,024100,1.1398,1.1398,1.1396,1.1396
AUDNZD,20040318,024200,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040318,024300,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040318,024400,1.1393,1.1393,1.1391,1.1391
AUDNZD,20040318,024500,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040318,024600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040318,024700,1.1392,1.1394,1.1392,1.1394
AUDNZD,20040318,024800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040318,024900,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040318,025000,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040318,025100,1.1393,1.1394,1.1391,1.1391
AUDNZD,20040318,025200,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040318,025300,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040318,025400,1.1388,1.1388,1.1384,1.1384
AUDNZD,20040318,025500,1.1385,1.1387,1.1385,1.1387
AUDNZD,20040318,025600,1.1388,1.1390,1.1388,1.1389
AUDNZD,20040318,025700,1.1389,1.1392,1.1389,1.1392
AUDNZD,20040318,025800,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040318,025900,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040318,030000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040318,030100,1.1398,1.1398,1.1396,1.1396
AUDNZD,20040318,030200,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040318,030300,1.1396,1.1397,1.1396,1.1396
AUDNZD,20040318,030400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040318,030500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040318,030600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040318,030700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040318,030800,1.1393,1.1393,1.1383,1.1383
AUDNZD,20040318,030900,1.1383,1.1383,1.1381,1.1381
AUDNZD,20040318,031000,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040318,031100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040318,031200,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040318,031300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040318,031400,1.1384,1.1384,1.1381,1.1381
AUDNZD,20040318,031500,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040318,031600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040318,031700,1.1381,1.1383,1.1381,1.1383
AUDNZD,20040318,031800,1.1383,1.1385,1.1383,1.1385
AUDNZD,20040318,031900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,032000,1.1385,1.1387,1.1385,1.1387
AUDNZD,20040318,032100,1.1387,1.1387,1.1384,1.1384
AUDNZD,20040318,032200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040318,032300,1.1384,1.1384,1.1380,1.1380
AUDNZD,20040318,032400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040318,032500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040318,032600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040318,032700,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040318,032800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040318,032900,1.1379,1.1381,1.1379,1.1381
AUDNZD,20040318,033000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040318,033100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040318,033200,1.1379,1.1379,1.1378,1.1379
AUDNZD,20040318,033300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040318,033400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040318,033500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040318,033600,1.1379,1.1379,1.1378,1.1379
AUDNZD,20040318,033700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040318,033800,1.1379,1.1381,1.1379,1.1381
AUDNZD,20040318,033900,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040318,034000,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040318,034100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040318,034200,1.1381,1.1381,1.1379,1.1379
AUDNZD,20040318,034300,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040318,034400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040318,034500,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040318,034600,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040318,034700,1.1381,1.1381,1.1378,1.1378
AUDNZD,20040318,034800,1.1377,1.1377,1.1376,1.1376
AUDNZD,20040318,034900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040318,035000,1.1375,1.1376,1.1375,1.1376
AUDNZD,20040318,035100,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040318,035200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040318,035300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040318,035400,1.1380,1.1384,1.1380,1.1384
AUDNZD,20040318,035500,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040318,035600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,035700,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040318,035800,1.1386,1.1386,1.1382,1.1382
AUDNZD,20040318,035900,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040318,040000,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040318,040100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040318,040200,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040318,040300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040318,040400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040318,040500,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040318,040600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040318,040700,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040318,040800,1.1381,1.1384,1.1380,1.1384
AUDNZD,20040318,040900,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040318,041000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,041100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,041200,1.1383,1.1383,1.1382,1.1382
AUDNZD,20040318,041300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040318,041400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040318,041500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040318,041600,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040318,041700,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040318,041800,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040318,041900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,042000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,042100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,042200,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040318,042300,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040318,042400,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040318,042500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040318,042600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040318,042700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040318,042800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040318,042900,1.1388,1.1389,1.1388,1.1388
AUDNZD,20040318,043000,1.1388,1.1388,1.1385,1.1385
AUDNZD,20040318,043100,1.1384,1.1388,1.1384,1.1388
AUDNZD,20040318,043200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040318,043300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040318,043400,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040318,043500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,043600,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040318,043700,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040318,043800,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040318,043900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,044000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040318,044100,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040318,044200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040318,044300,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040318,044400,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040318,044500,1.1389,1.1389,1.1387,1.1389
AUDNZD,20040318,044600,1.1389,1.1393,1.1389,1.1393
AUDNZD,20040318,044700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040318,044800,1.1393,1.1393,1.1389,1.1389
AUDNZD,20040318,044900,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040318,045000,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040318,045100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040318,045200,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040318,045300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,045400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,045500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,045600,1.1386,1.1389,1.1386,1.1389
AUDNZD,20040318,045700,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040318,045800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040318,045900,1.1390,1.1390,1.1388,1.1388
AUDNZD,20040318,050000,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040318,050100,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040318,050200,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040318,050300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,050400,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040318,050500,1.1385,1.1388,1.1385,1.1388
AUDNZD,20040318,050600,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040318,050700,1.1390,1.1392,1.1390,1.1392
AUDNZD,20040318,050800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040318,050900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040318,051000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040318,051100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040318,051200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040318,051300,1.1393,1.1396,1.1393,1.1396
AUDNZD,20040318,051400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040318,051500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040318,051600,1.1395,1.1395,1.1392,1.1392
AUDNZD,20040318,051700,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040318,051800,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040318,051900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040318,052000,1.1391,1.1394,1.1391,1.1394
AUDNZD,20040318,052100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040318,052200,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040318,052300,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040318,052400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040318,052500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040318,052600,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040318,052700,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040318,052800,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040318,052900,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040318,053000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040318,053100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040318,053200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040318,053300,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040318,053400,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040318,053500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040318,053600,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040318,053700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040318,053800,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040318,053900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040318,054000,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040318,054100,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040318,054200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040318,054300,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040318,054400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040318,054500,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040318,054600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040318,054700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040318,054800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040318,054900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040318,055000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040318,055100,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040318,055200,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040318,055300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,055400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,055500,1.1386,1.1388,1.1386,1.1388
AUDNZD,20040318,055600,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040318,055700,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040318,055800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040318,055900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040318,060000,1.1387,1.1390,1.1387,1.1390
AUDNZD,20040318,060100,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040318,060200,1.1388,1.1388,1.1386,1.1386
AUDNZD,20040318,060300,1.1385,1.1387,1.1385,1.1387
AUDNZD,20040318,060400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040318,060500,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040318,060600,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040318,060700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040318,060800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040318,060900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040318,061000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040318,061100,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040318,061200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040318,061300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040318,061400,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040318,061500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040318,061600,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040318,061700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040318,061800,1.1387,1.1389,1.1387,1.1388
AUDNZD,20040318,061900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040318,062000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040318,062100,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040318,062200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040318,062300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040318,062400,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040318,062500,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040318,062600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040318,062700,1.1388,1.1388,1.1386,1.1386
AUDNZD,20040318,062800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,062900,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040318,063000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040318,063100,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040318,063200,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040318,063300,1.1384,1.1384,1.1381,1.1381
AUDNZD,20040318,063400,1.1381,1.1384,1.1381,1.1384
AUDNZD,20040318,063500,1.1384,1.1384,1.1383,1.1383
AUDNZD,20040318,063600,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040318,063700,1.1384,1.1387,1.1384,1.1387
AUDNZD,20040318,063800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040318,063900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040318,064000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040318,064100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040318,064200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040318,064300,1.1388,1.1388,1.1384,1.1384
AUDNZD,20040318,064400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040318,064500,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040318,064600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040318,064700,1.1384,1.1385,1.1384,1.1384
AUDNZD,20040318,064800,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040318,064900,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040318,065000,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040318,065100,1.1387,1.1387,1.1385,1.1385
AUDNZD,20040318,065200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,065300,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040318,065400,1.1384,1.1384,1.1383,1.1383
AUDNZD,20040318,065500,1.1383,1.1383,1.1382,1.1382
AUDNZD,20040318,065600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040318,065700,1.1382,1.1382,1.1381,1.1382
AUDNZD,20040318,065800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040318,065900,1.1383,1.1383,1.1382,1.1382
AUDNZD,20040318,070000,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040318,070100,1.1380,1.1383,1.1380,1.1383
AUDNZD,20040318,070200,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040318,070300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040318,070400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040318,070500,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040318,070600,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040318,070700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,070800,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040318,070900,1.1383,1.1384,1.1383,1.1384
AUDNZD,20040318,071000,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040318,071100,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040318,071200,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040318,071300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040318,071400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040318,071500,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,071600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,071700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,071800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,071900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,072000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,072100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,072200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,072300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,072400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,072500,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040318,072600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,072700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,072800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,072900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,073000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,073100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,073200,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040318,073300,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040318,073400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040318,073500,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040318,073600,1.1391,1.1394,1.1391,1.1394
AUDNZD,20040318,073700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040318,073800,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040318,073900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040318,074000,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040318,074100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040318,074200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040318,074300,1.1391,1.1392,1.1389,1.1389
AUDNZD,20040318,074400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040318,074500,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040318,074600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040318,074700,1.1390,1.1390,1.1387,1.1387
AUDNZD,20040318,074800,1.1386,1.1386,1.1384,1.1384
AUDNZD,20040318,074900,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040318,075000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040318,075100,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040318,075200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040318,075300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040318,075400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040318,075500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040318,075600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,075700,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040318,075800,1.1380,1.1384,1.1378,1.1384
AUDNZD,20040318,075900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040318,080000,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040318,080100,1.1388,1.1391,1.1387,1.1387
AUDNZD,20040318,080200,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040318,080300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040318,080400,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040318,080500,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040318,080600,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040318,080700,1.1391,1.1391,1.1387,1.1387
AUDNZD,20040318,080800,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040318,080900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,081000,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040318,081100,1.1384,1.1384,1.1383,1.1384
AUDNZD,20040318,081200,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040318,081300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,081400,1.1385,1.1385,1.1383,1.1384
AUDNZD,20040318,081500,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040318,081600,1.1385,1.1386,1.1385,1.1385
AUDNZD,20040318,081700,1.1384,1.1388,1.1383,1.1388
AUDNZD,20040318,081800,1.1388,1.1388,1.1386,1.1386
AUDNZD,20040318,081900,1.1385,1.1385,1.1384,1.1385
AUDNZD,20040318,082000,1.1385,1.1387,1.1384,1.1387
AUDNZD,20040318,082100,1.1388,1.1390,1.1388,1.1390
AUDNZD,20040318,082200,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040318,082300,1.1391,1.1392,1.1391,1.1391
AUDNZD,20040318,082400,1.1392,1.1394,1.1391,1.1391
AUDNZD,20040318,082500,1.1390,1.1390,1.1388,1.1388
AUDNZD,20040318,082600,1.1387,1.1391,1.1386,1.1391
AUDNZD,20040318,082700,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040318,082800,1.1391,1.1391,1.1390,1.1391
AUDNZD,20040318,082900,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040318,083000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040318,083100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040318,083200,1.1389,1.1389,1.1387,1.1388
AUDNZD,20040318,083300,1.1389,1.1390,1.1389,1.1389
AUDNZD,20040318,083400,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040318,083500,1.1387,1.1389,1.1385,1.1386
AUDNZD,20040318,083600,1.1387,1.1392,1.1387,1.1392
AUDNZD,20040318,083700,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040318,083800,1.1389,1.1389,1.1386,1.1386
AUDNZD,20040318,083900,1.1385,1.1385,1.1383,1.1385
AUDNZD,20040318,084000,1.1386,1.1386,1.1384,1.1384
AUDNZD,20040318,084100,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040318,084200,1.1385,1.1385,1.1383,1.1383
AUDNZD,20040318,084300,1.1384,1.1386,1.1384,1.1386
AUDNZD,20040318,084400,1.1387,1.1387,1.1385,1.1385
AUDNZD,20040318,084500,1.1385,1.1385,1.1382,1.1382
AUDNZD,20040318,084600,1.1382,1.1385,1.1382,1.1385
AUDNZD,20040318,084700,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040318,084800,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040318,084900,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040318,085000,1.1389,1.1389,1.1386,1.1386
AUDNZD,20040318,085100,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040318,085200,1.1386,1.1389,1.1386,1.1389
AUDNZD,20040318,085300,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040318,085400,1.1388,1.1390,1.1388,1.1390
AUDNZD,20040318,085500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040318,085600,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040318,085700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040318,085800,1.1391,1.1394,1.1391,1.1394
AUDNZD,20040318,085900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040318,090000,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040318,090100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040318,090200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040318,090300,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040318,090400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040318,090500,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040318,090600,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040318,090700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040318,090800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040318,090900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040318,091000,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040318,091100,1.1390,1.1390,1.1389,1.1390
AUDNZD,20040318,091200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040318,091300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040318,091400,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040318,091500,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040318,091600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040318,091700,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040318,091800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040318,091900,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040318,092000,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040318,092100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040318,092200,1.1389,1.1390,1.1389,1.1389
AUDNZD,20040318,092300,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040318,092400,1.1385,1.1389,1.1385,1.1389
AUDNZD,20040318,092500,1.1391,1.1398,1.1391,1.1398
AUDNZD,20040318,092600,1.1398,1.1398,1.1391,1.1391
AUDNZD,20040318,092700,1.1389,1.1389,1.1385,1.1385
AUDNZD,20040318,092800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,092900,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040318,093000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,093100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040318,093200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040318,093300,1.1384,1.1384,1.1383,1.1383
AUDNZD,20040318,093400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040318,093500,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040318,093600,1.1386,1.1388,1.1386,1.1388
AUDNZD,20040318,093700,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040318,093800,1.1386,1.1386,1.1384,1.1384
AUDNZD,20040318,093900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,094000,1.1385,1.1385,1.1383,1.1383
AUDNZD,20040318,094100,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040318,094200,1.1383,1.1383,1.1382,1.1382
AUDNZD,20040318,094300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040318,094400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040318,094500,1.1382,1.1382,1.1381,1.1382
AUDNZD,20040318,094600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040318,094700,1.1384,1.1389,1.1384,1.1389
AUDNZD,20040318,094800,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040318,094900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040318,095000,1.1388,1.1388,1.1384,1.1384
AUDNZD,20040318,095100,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040318,095200,1.1380,1.1381,1.1380,1.1380
AUDNZD,20040318,095300,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040318,095400,1.1383,1.1390,1.1383,1.1390
AUDNZD,20040318,095500,1.1391,1.1392,1.1388,1.1388
AUDNZD,20040318,095600,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040318,095700,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040318,095800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040318,095900,1.1382,1.1386,1.1382,1.1386
AUDNZD,20040318,100000,1.1387,1.1387,1.1383,1.1383
AUDNZD,20040318,100100,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040318,100200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040318,100300,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040318,100400,1.1386,1.1386,1.1384,1.1384
AUDNZD,20040318,100500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040318,100600,1.1384,1.1384,1.1383,1.1383
AUDNZD,20040318,100700,1.1383,1.1383,1.1382,1.1382
AUDNZD,20040318,100800,1.1382,1.1383,1.1382,1.1383
AUDNZD,20040318,100900,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040318,101000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,101100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,101200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,101300,1.1384,1.1384,1.1383,1.1383
AUDNZD,20040318,101400,1.1386,1.1392,1.1386,1.1392
AUDNZD,20040318,101500,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040318,101600,1.1389,1.1389,1.1386,1.1387
AUDNZD,20040318,101700,1.1388,1.1392,1.1388,1.1392
AUDNZD,20040318,101800,1.1393,1.1393,1.1389,1.1392
AUDNZD,20040318,101900,1.1391,1.1391,1.1388,1.1391
AUDNZD,20040318,102000,1.1392,1.1394,1.1392,1.1394
AUDNZD,20040318,102100,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040318,102200,1.1396,1.1396,1.1393,1.1393
AUDNZD,20040318,102300,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040318,102400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040318,102500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040318,102600,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040318,102700,1.1395,1.1404,1.1395,1.1401
AUDNZD,20040318,102800,1.1400,1.1400,1.1399,1.1400
AUDNZD,20040318,102900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040318,103000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040318,103100,1.1400,1.1400,1.1397,1.1397
AUDNZD,20040318,103200,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040318,103300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040318,103400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040318,103500,1.1395,1.1395,1.1393,1.1393
AUDNZD,20040318,103600,1.1393,1.1396,1.1393,1.1396
AUDNZD,20040318,103700,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040318,103800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040318,103900,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040318,104000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040318,104100,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040318,104200,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040318,104300,1.1392,1.1394,1.1392,1.1394
AUDNZD,20040318,104400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040318,104500,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040318,104600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040318,104700,1.1390,1.1392,1.1390,1.1392
AUDNZD,20040318,104800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040318,104900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040318,105000,1.1390,1.1396,1.1390,1.1396
AUDNZD,20040318,105100,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040318,105200,1.1396,1.1396,1.1392,1.1392
AUDNZD,20040318,105300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040318,105400,1.1393,1.1395,1.1393,1.1394
AUDNZD,20040318,105500,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040318,105600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040318,105700,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040318,105800,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040318,105900,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040318,110000,1.1396,1.1398,1.1396,1.1396
AUDNZD,20040318,110100,1.1395,1.1395,1.1391,1.1391
AUDNZD,20040318,110200,1.1391,1.1392,1.1390,1.1390
AUDNZD,20040318,110300,1.1390,1.1390,1.1389,1.1390
AUDNZD,20040318,110400,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040318,110500,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040318,110600,1.1390,1.1390,1.1388,1.1388
AUDNZD,20040318,110700,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040318,110800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040318,110900,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040318,111000,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040318,111100,1.1389,1.1392,1.1389,1.1392
AUDNZD,20040318,111200,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040318,111300,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040318,111400,1.1389,1.1389,1.1386,1.1386
AUDNZD,20040318,111500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,111600,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040318,111700,1.1386,1.1386,1.1381,1.1381
AUDNZD,20040318,111800,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040318,111900,1.1384,1.1386,1.1384,1.1386
AUDNZD,20040318,112000,1.1388,1.1389,1.1386,1.1386
AUDNZD,20040318,112100,1.1385,1.1385,1.1384,1.1385
AUDNZD,20040318,112200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,112300,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040318,112400,1.1387,1.1387,1.1386,1.1387
AUDNZD,20040318,112500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040318,112600,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040318,112700,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040318,112800,1.1384,1.1384,1.1383,1.1383
AUDNZD,20040318,112900,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040318,113000,1.1382,1.1382,1.1381,1.1382
AUDNZD,20040318,113100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040318,113200,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040318,113300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040318,113400,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040318,113500,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040318,113600,1.1382,1.1384,1.1382,1.1382
AUDNZD,20040318,113700,1.1382,1.1382,1.1379,1.1379
AUDNZD,20040318,113800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040318,113900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040318,114000,1.1379,1.1381,1.1379,1.1381
AUDNZD,20040318,114100,1.1382,1.1383,1.1382,1.1383
AUDNZD,20040318,114200,1.1383,1.1384,1.1383,1.1383
AUDNZD,20040318,114300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040318,114400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040318,114500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040318,114600,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040318,114700,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040318,114800,1.1380,1.1382,1.1379,1.1382
AUDNZD,20040318,114900,1.1382,1.1386,1.1382,1.1386
AUDNZD,20040318,115000,1.1387,1.1387,1.1385,1.1385
AUDNZD,20040318,115100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,115200,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040318,115300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040318,115400,1.1383,1.1383,1.1382,1.1382
AUDNZD,20040318,115500,1.1382,1.1385,1.1382,1.1385
AUDNZD,20040318,115600,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,115700,1.1386,1.1386,1.1384,1.1384
AUDNZD,20040318,115800,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040318,115900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040318,120000,1.1382,1.1383,1.1382,1.1383
AUDNZD,20040318,120100,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040318,120200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040318,120300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040318,120400,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040318,120500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040318,120600,1.1385,1.1387,1.1385,1.1387
AUDNZD,20040318,120700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040318,120800,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040318,120900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040318,121000,1.1388,1.1393,1.1387,1.1393
AUDNZD,20040318,121100,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040318,121200,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040318,121300,1.1394,1.1394,1.1392,1.1392
AUDNZD,20040318,121400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040318,121500,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040318,121600,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040318,121700,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040318,121800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040318,121900,1.1387,1.1388,1.1387,1.1387
AUDNZD,20040318,122000,1.1388,1.1391,1.1388,1.1391
AUDNZD,20040318,122100,1.1391,1.1394,1.1391,1.1394
AUDNZD,20040318,122200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040318,122300,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040318,122400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040318,122500,1.1393,1.1393,1.1392,1.1393
AUDNZD,20040318,122600,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040318,122700,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040318,122800,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040318,122900,1.1386,1.1390,1.1386,1.1389
AUDNZD,20040318,123000,1.1387,1.1387,1.1382,1.1382
AUDNZD,20040318,123100,1.1380,1.1380,1.1379,1.1380
AUDNZD,20040318,123200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040318,123300,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040318,123400,1.1382,1.1382,1.1379,1.1379
AUDNZD,20040318,123500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040318,123600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040318,123700,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040318,123800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040318,123900,1.1379,1.1382,1.1378,1.1382
AUDNZD,20040318,124000,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040318,124100,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040318,124200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040318,124300,1.1388,1.1388,1.1386,1.1386
AUDNZD,20040318,124400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040318,124500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040318,124600,1.1386,1.1386,1.1384,1.1384
AUDNZD,20040318,124700,1.1384,1.1386,1.1384,1.1386
AUDNZD,20040318,124800,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040318,124900,1.1387,1.1387,1.1385,1.1385
AUDNZD,20040318,125000,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040318,125100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,125200,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040318,125300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,125400,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040318,125500,1.1385,1.1387,1.1385,1.1387
AUDNZD,20040318,125600,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040318,125700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,125800,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040318,125900,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040318,130000,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040318,130100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,130200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,130300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,130400,1.1385,1.1390,1.1385,1.1390
AUDNZD,20040318,130500,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040318,130600,1.1392,1.1392,1.1390,1.1390
AUDNZD,20040318,130700,1.1390,1.1390,1.1388,1.1388
AUDNZD,20040318,130800,1.1387,1.1387,1.1384,1.1384
AUDNZD,20040318,130900,1.1385,1.1385,1.1382,1.1382
AUDNZD,20040318,131000,1.1383,1.1384,1.1383,1.1384
AUDNZD,20040318,131100,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040318,131200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040318,131300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040318,131400,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040318,131500,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040318,131600,1.1388,1.1388,1.1386,1.1386
AUDNZD,20040318,131700,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040318,131800,1.1385,1.1386,1.1384,1.1386
AUDNZD,20040318,131900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040318,132000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040318,132100,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040318,132200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040318,132300,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040318,132400,1.1389,1.1392,1.1389,1.1392
AUDNZD,20040318,132500,1.1392,1.1399,1.1392,1.1399
AUDNZD,20040318,132600,1.1396,1.1396,1.1393,1.1393
AUDNZD,20040318,132700,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040318,132800,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040318,132900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,133000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,133100,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040318,133200,1.1384,1.1384,1.1381,1.1381
AUDNZD,20040318,133300,1.1381,1.1381,1.1378,1.1378
AUDNZD,20040318,133400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040318,133500,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040318,133600,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040318,133700,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040318,133800,1.1384,1.1385,1.1384,1.1384
AUDNZD,20040318,133900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040318,134000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040318,134100,1.1382,1.1383,1.1382,1.1382
AUDNZD,20040318,134200,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040318,134300,1.1384,1.1385,1.1384,1.1384
AUDNZD,20040318,134400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040318,134500,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040318,134600,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040318,134700,1.1381,1.1382,1.1381,1.1381
AUDNZD,20040318,134800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040318,134900,1.1380,1.1381,1.1379,1.1381
AUDNZD,20040318,135000,1.1381,1.1381,1.1379,1.1379
AUDNZD,20040318,135100,1.1377,1.1377,1.1371,1.1374
AUDNZD,20040318,135200,1.1376,1.1386,1.1376,1.1386
AUDNZD,20040318,135300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,135400,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040318,135500,1.1388,1.1388,1.1386,1.1386
AUDNZD,20040318,135600,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040318,135700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040318,135800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040318,135900,1.1388,1.1393,1.1388,1.1393
AUDNZD,20040318,140000,1.1393,1.1394,1.1393,1.1393
AUDNZD,20040318,140100,1.1393,1.1393,1.1391,1.1391
AUDNZD,20040318,140200,1.1391,1.1391,1.1388,1.1388
AUDNZD,20040318,140300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040318,140400,1.1388,1.1388,1.1379,1.1379
AUDNZD,20040318,140500,1.1380,1.1386,1.1380,1.1386
AUDNZD,20040318,140600,1.1388,1.1388,1.1386,1.1388
AUDNZD,20040318,140700,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040318,140800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040318,140900,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040318,141000,1.1391,1.1391,1.1389,1.1390
AUDNZD,20040318,141100,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040318,141200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040318,141300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040318,141400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040318,141500,1.1395,1.1401,1.1395,1.1401
AUDNZD,20040318,141600,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040318,141700,1.1399,1.1399,1.1397,1.1397
AUDNZD,20040318,141800,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040318,141900,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040318,142000,1.1399,1.1399,1.1398,1.1399
AUDNZD,20040318,142100,1.1401,1.1402,1.1401,1.1401
AUDNZD,20040318,142200,1.1400,1.1401,1.1399,1.1401
AUDNZD,20040318,142300,1.1402,1.1403,1.1402,1.1402
AUDNZD,20040318,142400,1.1401,1.1402,1.1401,1.1401
AUDNZD,20040318,142500,1.1401,1.1404,1.1401,1.1401
AUDNZD,20040318,142600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040318,142700,1.1399,1.1399,1.1396,1.1396
AUDNZD,20040318,142800,1.1395,1.1396,1.1392,1.1392
AUDNZD,20040318,142900,1.1393,1.1400,1.1393,1.1400
AUDNZD,20040318,143000,1.1400,1.1403,1.1400,1.1403
AUDNZD,20040318,143100,1.1401,1.1401,1.1396,1.1398
AUDNZD,20040318,143200,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040318,143300,1.1401,1.1405,1.1400,1.1400
AUDNZD,20040318,143400,1.1399,1.1401,1.1395,1.1401
AUDNZD,20040318,143500,1.1403,1.1409,1.1403,1.1409
AUDNZD,20040318,143600,1.1407,1.1410,1.1407,1.1410
AUDNZD,20040318,143700,1.1411,1.1414,1.1411,1.1414
AUDNZD,20040318,143800,1.1413,1.1413,1.1408,1.1408
AUDNZD,20040318,143900,1.1406,1.1408,1.1403,1.1408
AUDNZD,20040318,144000,1.1410,1.1419,1.1410,1.1418
AUDNZD,20040318,144100,1.1417,1.1417,1.1412,1.1412
AUDNZD,20040318,144200,1.1412,1.1413,1.1410,1.1413
AUDNZD,20040318,144300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040318,144400,1.1412,1.1412,1.1405,1.1405
AUDNZD,20040318,144500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040318,144600,1.1406,1.1410,1.1406,1.1410
AUDNZD,20040318,144700,1.1412,1.1412,1.1405,1.1405
AUDNZD,20040318,144800,1.1404,1.1404,1.1402,1.1402
AUDNZD,20040318,144900,1.1403,1.1403,1.1401,1.1401
AUDNZD,20040318,145000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040318,145100,1.1402,1.1402,1.1396,1.1396
AUDNZD,20040318,145200,1.1398,1.1399,1.1396,1.1396
AUDNZD,20040318,145300,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040318,145400,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040318,145500,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040318,145600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040318,145700,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040318,145800,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040318,145900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040318,150000,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040318,150100,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040318,150200,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040318,150300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040318,150400,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040318,150500,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040318,150600,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040318,150700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040318,150800,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040318,150900,1.1401,1.1406,1.1401,1.1403
AUDNZD,20040318,151000,1.1402,1.1406,1.1400,1.1406
AUDNZD,20040318,151100,1.1405,1.1405,1.1399,1.1399
AUDNZD,20040318,151200,1.1400,1.1410,1.1400,1.1408
AUDNZD,20040318,151300,1.1406,1.1406,1.1403,1.1403
AUDNZD,20040318,151400,1.1401,1.1403,1.1399,1.1403
AUDNZD,20040318,151500,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040318,151600,1.1400,1.1405,1.1400,1.1405
AUDNZD,20040318,151700,1.1403,1.1403,1.1399,1.1399
AUDNZD,20040318,151800,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040318,151900,1.1398,1.1398,1.1394,1.1394
AUDNZD,20040318,152000,1.1393,1.1393,1.1378,1.1378
AUDNZD,20040318,152100,1.1376,1.1378,1.1375,1.1378
AUDNZD,20040318,152200,1.1379,1.1386,1.1379,1.1385
AUDNZD,20040318,152300,1.1384,1.1386,1.1384,1.1386
AUDNZD,20040318,152400,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040318,152500,1.1386,1.1388,1.1386,1.1388
AUDNZD,20040318,152600,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040318,152700,1.1389,1.1392,1.1388,1.1392
AUDNZD,20040318,152800,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040318,152900,1.1392,1.1392,1.1388,1.1389
AUDNZD,20040318,153000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040318,153100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040318,153200,1.1391,1.1391,1.1386,1.1389
AUDNZD,20040318,153300,1.1391,1.1393,1.1382,1.1382
AUDNZD,20040318,153400,1.1380,1.1380,1.1368,1.1371
AUDNZD,20040318,153500,1.1372,1.1374,1.1372,1.1374
AUDNZD,20040318,153600,1.1375,1.1377,1.1375,1.1375
AUDNZD,20040318,153700,1.1375,1.1376,1.1374,1.1376
AUDNZD,20040318,153800,1.1377,1.1379,1.1377,1.1379
AUDNZD,20040318,153900,1.1378,1.1386,1.1378,1.1386
AUDNZD,20040318,154000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,154100,1.1389,1.1392,1.1389,1.1391
AUDNZD,20040318,154200,1.1389,1.1389,1.1376,1.1376
AUDNZD,20040318,154300,1.1375,1.1378,1.1375,1.1378
AUDNZD,20040318,154400,1.1379,1.1384,1.1379,1.1384
AUDNZD,20040318,154500,1.1385,1.1386,1.1384,1.1384
AUDNZD,20040318,154600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040318,154700,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040318,154800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,154900,1.1385,1.1385,1.1382,1.1382
AUDNZD,20040318,155000,1.1383,1.1383,1.1377,1.1377
AUDNZD,20040318,155100,1.1378,1.1381,1.1378,1.1381
AUDNZD,20040318,155200,1.1382,1.1383,1.1379,1.1379
AUDNZD,20040318,155300,1.1380,1.1381,1.1378,1.1378
AUDNZD,20040318,155400,1.1378,1.1381,1.1377,1.1377
AUDNZD,20040318,155500,1.1378,1.1386,1.1378,1.1384
AUDNZD,20040318,155600,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040318,155700,1.1383,1.1384,1.1382,1.1384
AUDNZD,20040318,155800,1.1385,1.1387,1.1385,1.1387
AUDNZD,20040318,155900,1.1386,1.1386,1.1380,1.1382
AUDNZD,20040318,160000,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040318,160100,1.1385,1.1386,1.1378,1.1378
AUDNZD,20040318,160200,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040318,160300,1.1379,1.1379,1.1375,1.1377
AUDNZD,20040318,160400,1.1379,1.1393,1.1379,1.1393
AUDNZD,20040318,160500,1.1392,1.1392,1.1388,1.1388
AUDNZD,20040318,160600,1.1387,1.1389,1.1387,1.1388
AUDNZD,20040318,160700,1.1387,1.1389,1.1385,1.1385
AUDNZD,20040318,160800,1.1382,1.1385,1.1382,1.1384
AUDNZD,20040318,160900,1.1382,1.1382,1.1378,1.1378
AUDNZD,20040318,161000,1.1379,1.1379,1.1373,1.1373
AUDNZD,20040318,161100,1.1372,1.1373,1.1372,1.1373
AUDNZD,20040318,161200,1.1374,1.1374,1.1370,1.1370
AUDNZD,20040318,161300,1.1368,1.1373,1.1368,1.1371
AUDNZD,20040318,161400,1.1371,1.1373,1.1371,1.1373
AUDNZD,20040318,161500,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040318,161600,1.1377,1.1378,1.1375,1.1375
AUDNZD,20040318,161700,1.1373,1.1373,1.1372,1.1373
AUDNZD,20040318,161800,1.1375,1.1382,1.1375,1.1380
AUDNZD,20040318,161900,1.1376,1.1376,1.1373,1.1376
AUDNZD,20040318,162000,1.1375,1.1381,1.1375,1.1381
AUDNZD,20040318,162100,1.1383,1.1387,1.1383,1.1387
AUDNZD,20040318,162200,1.1388,1.1389,1.1386,1.1386
AUDNZD,20040318,162300,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040318,162400,1.1384,1.1384,1.1379,1.1379
AUDNZD,20040318,162500,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040318,162600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040318,162700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040318,162800,1.1376,1.1379,1.1376,1.1377
AUDNZD,20040318,162900,1.1375,1.1375,1.1372,1.1372
AUDNZD,20040318,163000,1.1371,1.1373,1.1371,1.1373
AUDNZD,20040318,163100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040318,163200,1.1377,1.1385,1.1377,1.1385
AUDNZD,20040318,163300,1.1387,1.1390,1.1387,1.1390
AUDNZD,20040318,163400,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040318,163500,1.1389,1.1389,1.1386,1.1386
AUDNZD,20040318,163600,1.1386,1.1386,1.1384,1.1384
AUDNZD,20040318,163700,1.1386,1.1389,1.1386,1.1389
AUDNZD,20040318,163800,1.1389,1.1392,1.1389,1.1392
AUDNZD,20040318,163900,1.1393,1.1394,1.1391,1.1391
AUDNZD,20040318,164000,1.1391,1.1395,1.1391,1.1395
AUDNZD,20040318,164100,1.1396,1.1401,1.1396,1.1401
AUDNZD,20040318,164200,1.1399,1.1399,1.1397,1.1397
AUDNZD,20040318,164300,1.1398,1.1401,1.1398,1.1401
AUDNZD,20040318,164400,1.1401,1.1401,1.1397,1.1397
AUDNZD,20040318,164500,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040318,164600,1.1394,1.1397,1.1394,1.1396
AUDNZD,20040318,164700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040318,164800,1.1395,1.1395,1.1393,1.1395
AUDNZD,20040318,164900,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040318,165000,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040318,165100,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040318,165200,1.1395,1.1398,1.1395,1.1398
AUDNZD,20040318,165300,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040318,165400,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040318,165500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040318,165600,1.1397,1.1397,1.1395,1.1396
AUDNZD,20040318,165700,1.1396,1.1399,1.1396,1.1398
AUDNZD,20040318,165800,1.1396,1.1420,1.1396,1.1420
AUDNZD,20040318,165900,1.1421,1.1424,1.1417,1.1417
AUDNZD,20040318,170000,1.1414,1.1414,1.1399,1.1399
AUDNZD,20040318,170100,1.1398,1.1398,1.1389,1.1389
AUDNZD,20040318,170200,1.1388,1.1388,1.1387,1.1388
AUDNZD,20040318,170300,1.1389,1.1392,1.1389,1.1392
AUDNZD,20040318,170400,1.1391,1.1395,1.1383,1.1383
AUDNZD,20040318,170500,1.1382,1.1382,1.1380,1.1381
AUDNZD,20040318,170600,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040318,170700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040318,170800,1.1384,1.1385,1.1382,1.1385
AUDNZD,20040318,170900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,171000,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040318,171100,1.1385,1.1387,1.1385,1.1387
AUDNZD,20040318,171200,1.1387,1.1395,1.1387,1.1394
AUDNZD,20040318,171300,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040318,171400,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040318,171500,1.1394,1.1399,1.1394,1.1399
AUDNZD,20040318,171600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040318,171700,1.1400,1.1401,1.1399,1.1399
AUDNZD,20040318,171800,1.1398,1.1398,1.1396,1.1396
AUDNZD,20040318,171900,1.1396,1.1400,1.1396,1.1400
AUDNZD,20040318,172000,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040318,172100,1.1399,1.1399,1.1393,1.1393
AUDNZD,20040318,172200,1.1394,1.1398,1.1394,1.1396
AUDNZD,20040318,172300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040318,172400,1.1396,1.1398,1.1395,1.1398
AUDNZD,20040318,172500,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040318,172600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040318,172700,1.1399,1.1401,1.1399,1.1401
AUDNZD,20040318,172800,1.1403,1.1407,1.1403,1.1407
AUDNZD,20040318,172900,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040318,173000,1.1406,1.1406,1.1403,1.1403
AUDNZD,20040318,173100,1.1397,1.1401,1.1397,1.1401
AUDNZD,20040318,173200,1.1403,1.1405,1.1403,1.1403
AUDNZD,20040318,173300,1.1403,1.1403,1.1401,1.1401
AUDNZD,20040318,173400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040318,173500,1.1399,1.1401,1.1399,1.1401
AUDNZD,20040318,173600,1.1401,1.1403,1.1401,1.1401
AUDNZD,20040318,173700,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040318,173800,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040318,173900,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040318,174000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040318,174100,1.1397,1.1397,1.1395,1.1395
AUDNZD,20040318,174200,1.1395,1.1395,1.1390,1.1391
AUDNZD,20040318,174300,1.1392,1.1396,1.1392,1.1396
AUDNZD,20040318,174400,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040318,174500,1.1399,1.1402,1.1399,1.1402
AUDNZD,20040318,174600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040318,174700,1.1400,1.1402,1.1400,1.1402
AUDNZD,20040318,174800,1.1402,1.1405,1.1402,1.1405
AUDNZD,20040318,174900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040318,175000,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040318,175100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040318,175200,1.1400,1.1403,1.1400,1.1403
AUDNZD,20040318,175300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040318,175400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040318,175500,1.1406,1.1410,1.1406,1.1410
AUDNZD,20040318,175600,1.1410,1.1411,1.1410,1.1410
AUDNZD,20040318,175700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040318,175800,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040318,175900,1.1410,1.1414,1.1409,1.1414
AUDNZD,20040318,180000,1.1416,1.1426,1.1416,1.1426
AUDNZD,20040318,180100,1.1427,1.1442,1.1425,1.1442
AUDNZD,20040318,180200,1.1444,1.1444,1.1416,1.1416
AUDNZD,20040318,180300,1.1413,1.1413,1.1407,1.1407
AUDNZD,20040318,180400,1.1406,1.1406,1.1398,1.1398
AUDNZD,20040318,180500,1.1396,1.1401,1.1396,1.1399
AUDNZD,20040318,180600,1.1398,1.1398,1.1394,1.1394
AUDNZD,20040318,180700,1.1395,1.1406,1.1395,1.1406
AUDNZD,20040318,180800,1.1408,1.1410,1.1407,1.1407
AUDNZD,20040318,180900,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040318,181000,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040318,181100,1.1399,1.1399,1.1397,1.1397
AUDNZD,20040318,181200,1.1398,1.1403,1.1398,1.1403
AUDNZD,20040318,181300,1.1403,1.1406,1.1403,1.1406
AUDNZD,20040318,181400,1.1407,1.1408,1.1407,1.1407
AUDNZD,20040318,181500,1.1407,1.1410,1.1407,1.1410
AUDNZD,20040318,181600,1.1409,1.1409,1.1407,1.1408
AUDNZD,20040318,181700,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040318,181800,1.1409,1.1413,1.1409,1.1413
AUDNZD,20040318,181900,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040318,182000,1.1412,1.1416,1.1412,1.1416
AUDNZD,20040318,182100,1.1416,1.1416,1.1413,1.1413
AUDNZD,20040318,182200,1.1410,1.1410,1.1407,1.1407
AUDNZD,20040318,182300,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040318,182400,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040318,182500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040318,182600,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040318,182700,1.1398,1.1398,1.1393,1.1393
AUDNZD,20040318,182800,1.1394,1.1395,1.1391,1.1391
AUDNZD,20040318,182900,1.1389,1.1389,1.1385,1.1385
AUDNZD,20040318,183000,1.1384,1.1384,1.1379,1.1379
AUDNZD,20040318,183100,1.1379,1.1382,1.1379,1.1382
AUDNZD,20040318,183200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040318,183300,1.1382,1.1387,1.1382,1.1387
AUDNZD,20040318,183400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040318,183500,1.1389,1.1392,1.1389,1.1390
AUDNZD,20040318,183600,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040318,183700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,183800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,183900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,184000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040318,184100,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040318,184200,1.1384,1.1387,1.1384,1.1387
AUDNZD,20040318,184300,1.1389,1.1390,1.1389,1.1389
AUDNZD,20040318,184400,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040318,184500,1.1390,1.1392,1.1390,1.1392
AUDNZD,20040318,184600,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040318,184700,1.1389,1.1389,1.1385,1.1386
AUDNZD,20040318,184800,1.1391,1.1397,1.1391,1.1397
AUDNZD,20040318,184900,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040318,185000,1.1401,1.1405,1.1401,1.1403
AUDNZD,20040318,185100,1.1400,1.1400,1.1394,1.1395
AUDNZD,20040318,185200,1.1396,1.1397,1.1396,1.1396
AUDNZD,20040318,185300,1.1395,1.1401,1.1394,1.1394
AUDNZD,20040318,185400,1.1393,1.1394,1.1391,1.1393
AUDNZD,20040318,185500,1.1392,1.1392,1.1384,1.1384
AUDNZD,20040318,185600,1.1385,1.1395,1.1385,1.1394
AUDNZD,20040318,185700,1.1395,1.1395,1.1392,1.1392
AUDNZD,20040318,185800,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040318,185900,1.1394,1.1394,1.1392,1.1394
AUDNZD,20040318,190000,1.1395,1.1403,1.1395,1.1403
AUDNZD,20040318,190100,1.1402,1.1402,1.1394,1.1394
AUDNZD,20040318,190200,1.1396,1.1400,1.1396,1.1400
AUDNZD,20040318,190300,1.1399,1.1399,1.1395,1.1396
AUDNZD,20040318,190400,1.1396,1.1398,1.1396,1.1396
AUDNZD,20040318,190500,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040318,190600,1.1398,1.1405,1.1398,1.1405
AUDNZD,20040318,190700,1.1403,1.1405,1.1402,1.1405
AUDNZD,20040318,190800,1.1407,1.1410,1.1406,1.1406
AUDNZD,20040318,190900,1.1404,1.1404,1.1396,1.1398
AUDNZD,20040318,191000,1.1401,1.1401,1.1393,1.1393
AUDNZD,20040318,191100,1.1393,1.1393,1.1388,1.1388
AUDNZD,20040318,191200,1.1389,1.1401,1.1389,1.1401
AUDNZD,20040318,191300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040318,191400,1.1400,1.1402,1.1400,1.1400
AUDNZD,20040318,191500,1.1400,1.1400,1.1399,1.1400
AUDNZD,20040318,191600,1.1400,1.1403,1.1400,1.1403
AUDNZD,20040318,191700,1.1403,1.1403,1.1401,1.1401
AUDNZD,20040318,191800,1.1400,1.1400,1.1393,1.1393
AUDNZD,20040318,191900,1.1391,1.1391,1.1388,1.1391
AUDNZD,20040318,192000,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040318,192100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040318,192200,1.1394,1.1394,1.1392,1.1394
AUDNZD,20040318,192300,1.1395,1.1401,1.1395,1.1401
AUDNZD,20040318,192400,1.1403,1.1404,1.1401,1.1404
AUDNZD,20040318,192500,1.1405,1.1406,1.1403,1.1403
AUDNZD,20040318,192600,1.1401,1.1401,1.1396,1.1396
AUDNZD,20040318,192700,1.1394,1.1394,1.1387,1.1387
AUDNZD,20040318,192800,1.1386,1.1391,1.1386,1.1391
AUDNZD,20040318,192900,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040318,193000,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040318,193100,1.1392,1.1393,1.1392,1.1392
AUDNZD,20040318,193200,1.1392,1.1392,1.1382,1.1382
AUDNZD,20040318,193300,1.1383,1.1387,1.1383,1.1387
AUDNZD,20040318,193400,1.1389,1.1394,1.1389,1.1393
AUDNZD,20040318,193500,1.1391,1.1391,1.1388,1.1388
AUDNZD,20040318,193600,1.1388,1.1388,1.1385,1.1385
AUDNZD,20040318,193700,1.1386,1.1396,1.1386,1.1395
AUDNZD,20040318,193800,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040318,193900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040318,194000,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040318,194100,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040318,194200,1.1399,1.1401,1.1399,1.1401
AUDNZD,20040318,194300,1.1402,1.1404,1.1402,1.1402
AUDNZD,20040318,194400,1.1402,1.1402,1.1399,1.1399
AUDNZD,20040318,194500,1.1399,1.1402,1.1399,1.1402
AUDNZD,20040318,194600,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040318,194700,1.1404,1.1405,1.1404,1.1405
AUDNZD,20040318,194800,1.1405,1.1406,1.1402,1.1402
AUDNZD,20040318,194900,1.1401,1.1403,1.1401,1.1403
AUDNZD,20040318,195000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040318,195100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040318,195200,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040318,195300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040318,195400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040318,195500,1.1406,1.1406,1.1403,1.1403
AUDNZD,20040318,195600,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040318,195700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040318,195800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040318,195900,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040318,200000,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040318,200100,1.1406,1.1408,1.1406,1.1408
AUDNZD,20040318,200200,1.1409,1.1409,1.1405,1.1405
AUDNZD,20040318,200300,1.1402,1.1402,1.1398,1.1400
AUDNZD,20040318,200400,1.1396,1.1396,1.1390,1.1390
AUDNZD,20040318,200500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040318,200600,1.1391,1.1394,1.1391,1.1394
AUDNZD,20040318,200700,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040318,200800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040318,200900,1.1396,1.1398,1.1396,1.1396
AUDNZD,20040318,201000,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040318,201100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040318,201200,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040318,201300,1.1395,1.1395,1.1392,1.1393
AUDNZD,20040318,201400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040318,201500,1.1395,1.1401,1.1395,1.1401
AUDNZD,20040318,201600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040318,201700,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040318,201800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040318,201900,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040318,202000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040318,202100,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040318,202200,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040318,202300,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040318,202400,1.1398,1.1403,1.1398,1.1403
AUDNZD,20040318,202500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040318,202600,1.1398,1.1398,1.1395,1.1395
AUDNZD,20040318,202700,1.1394,1.1394,1.1392,1.1393
AUDNZD,20040318,202800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040318,202900,1.1392,1.1395,1.1392,1.1394
AUDNZD,20040318,203000,1.1392,1.1392,1.1388,1.1388
AUDNZD,20040318,203100,1.1387,1.1387,1.1384,1.1384
AUDNZD,20040318,203200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040318,203300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040318,203400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040318,203500,1.1384,1.1387,1.1384,1.1387
AUDNZD,20040318,203600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040318,203700,1.1388,1.1390,1.1388,1.1390
AUDNZD,20040318,203800,1.1390,1.1390,1.1389,1.1390
AUDNZD,20040318,203900,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040318,204000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040318,204100,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040318,204200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040318,204300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040318,204400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040318,204500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040318,204600,1.1391,1.1393,1.1391,1.1393
AUDNZD,20040318,204700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040318,204800,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040318,204900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040318,205000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040318,205100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040318,205200,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040318,205300,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040318,205400,1.1391,1.1391,1.1387,1.1387
AUDNZD,20040318,205500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040318,205600,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040318,205700,1.1385,1.1385,1.1382,1.1382
AUDNZD,20040318,205800,1.1384,1.1387,1.1384,1.1387
AUDNZD,20040318,205900,1.1387,1.1387,1.1385,1.1385
AUDNZD,20040318,210000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040318,210100,1.1385,1.1387,1.1385,1.1387
AUDNZD,20040318,210200,1.1388,1.1388,1.1386,1.1386
AUDNZD,20040318,210300,1.1388,1.1393,1.1387,1.1387
AUDNZD,20040318,210400,1.1382,1.1382,1.1375,1.1375
AUDNZD,20040318,210500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040318,210600,1.1374,1.1377,1.1374,1.1377
AUDNZD,20040318,210700,1.1376,1.1380,1.1375,1.1380
AUDNZD,20040318,210800,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040318,210900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040318,211000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040318,211100,1.1379,1.1379,1.1377,1.1377
AUDNZD,20040318,211200,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040318,211300,1.1378,1.1378,1.1376,1.1376
AUDNZD,20040318,211400,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040318,211500,1.1376,1.1377,1.1376,1.1377
AUDNZD,20040318,211600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040318,211700,1.1377,1.1377,1.1376,1.1376
AUDNZD,20040318,211800,1.1376,1.1379,1.1376,1.1379
AUDNZD,20040318,211900,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040318,212000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040318,212100,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040318,212200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040318,212300,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040318,212400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040318,212500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040318,212600,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040318,212700,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040318,212800,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040318,212900,1.1382,1.1382,1.1379,1.1379
AUDNZD,20040318,213000,1.1378,1.1380,1.1378,1.1380
AUDNZD,20040318,213100,1.1381,1.1389,1.1381,1.1389
AUDNZD,20040318,213200,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040318,213300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040318,213400,1.1390,1.1390,1.1388,1.1388
AUDNZD,20040318,213500,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040318,213600,1.1391,1.1391,1.1388,1.1389
AUDNZD,20040318,213700,1.1390,1.1393,1.1390,1.1393
AUDNZD,20040318,213800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040318,213900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040318,214000,1.1398,1.1401,1.1398,1.1401
AUDNZD,20040318,214100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040318,214200,1.1402,1.1402,1.1400,1.1400
AUDNZD,20040318,214300,1.1400,1.1400,1.1397,1.1397
AUDNZD,20040318,214400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040318,214500,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040318,214600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040318,214700,1.1398,1.1398,1.1396,1.1396
AUDNZD,20040318,214800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040318,214900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040318,215000,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040318,215100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040318,215200,1.1397,1.1397,1.1395,1.1395
AUDNZD,20040318,215300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040318,215400,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040318,215500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040318,215600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040318,215700,1.1388,1.1388,1.1385,1.1385
AUDNZD,20040318,215800,1.1385,1.1386,1.1384,1.1386
AUDNZD,20040318,215900,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040318,220000,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040318,220100,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040318,220200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040318,220300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040318,220400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040318,220500,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040318,220600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040318,220700,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040318,220800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040318,220900,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040318,221000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040318,221100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040318,221200,1.1391,1.1394,1.1391,1.1394
AUDNZD,20040318,221300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040318,221400,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040318,221500,1.1396,1.1397,1.1396,1.1396
AUDNZD,20040318,221600,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040318,221700,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040318,221800,1.1397,1.1397,1.1394,1.1394
AUDNZD,20040318,221900,1.1395,1.1398,1.1395,1.1397
AUDNZD,20040318,222000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040318,222100,1.1396,1.1400,1.1396,1.1400
AUDNZD,20040318,222200,1.1400,1.1400,1.1395,1.1395
AUDNZD,20040318,222300,1.1394,1.1397,1.1394,1.1397
AUDNZD,20040318,222400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040318,222500,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040318,222600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040318,222700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040318,222800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040318,222900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040318,223000,1.1396,1.1396,1.1393,1.1393
AUDNZD,20040318,223100,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040318,223200,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040318,223300,1.1391,1.1391,1.1388,1.1388
AUDNZD,20040318,223400,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040318,223500,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040318,223600,1.1385,1.1385,1.1383,1.1383
AUDNZD,20040318,223700,1.1383,1.1385,1.1383,1.1385
AUDNZD,20040318,223800,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040318,223900,1.1382,1.1382,1.1373,1.1373
AUDNZD,20040318,224000,1.1373,1.1378,1.1373,1.1378
AUDNZD,20040318,224100,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040318,224200,1.1374,1.1381,1.1374,1.1381
AUDNZD,20040318,224300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040318,224400,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040318,224500,1.1383,1.1384,1.1381,1.1381
AUDNZD,20040318,224600,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040318,224700,1.1382,1.1385,1.1382,1.1385
AUDNZD,20040318,224800,1.1385,1.1387,1.1385,1.1387
AUDNZD,20040318,224900,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040318,225000,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040318,225100,1.1390,1.1390,1.1388,1.1388
AUDNZD,20040318,225200,1.1387,1.1387,1.1384,1.1384
AUDNZD,20040318,225300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040318,225400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040318,225500,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040318,225600,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040318,225700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040318,225800,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040318,225900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040318,230000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040318,230100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040318,230200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040318,230300,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040318,230400,1.1382,1.1385,1.1382,1.1385
AUDNZD,20040318,230500,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040318,230600,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040318,230700,1.1382,1.1387,1.1382,1.1387
AUDNZD,20040318,230800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040318,230900,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040318,231000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040318,231100,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040318,231200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040318,231300,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040318,231400,1.1391,1.1395,1.1391,1.1395
AUDNZD,20040318,231500,1.1394,1.1398,1.1394,1.1398
AUDNZD,20040318,231600,1.1399,1.1399,1.1398,1.1399
AUDNZD,20040318,231700,1.1399,1.1399,1.1397,1.1397
AUDNZD,20040318,231800,1.1397,1.1397,1.1394,1.1394
AUDNZD,20040318,231900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040318,232000,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040318,232100,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040318,232200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040318,232300,1.1392,1.1397,1.1392,1.1397
AUDNZD,20040318,232400,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040318,232500,1.1396,1.1396,1.1394,1.1395
AUDNZD,20040318,232600,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040318,232700,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040318,232800,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040318,232900,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040318,233000,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040318,233100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040318,233200,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040318,233300,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040318,233400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040318,233500,1.1391,1.1393,1.1391,1.1393
AUDNZD,20040318,233600,1.1394,1.1402,1.1394,1.1402
AUDNZD,20040318,233700,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040318,233800,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040318,233900,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040318,234000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040318,234100,1.1398,1.1398,1.1396,1.1396
AUDNZD,20040318,234200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040318,234300,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040318,234400,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040318,234500,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040318,234600,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040318,234700,1.1393,1.1397,1.1393,1.1397
AUDNZD,20040318,234800,1.1398,1.1402,1.1396,1.1396
AUDNZD,20040318,234900,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040318,235000,1.1398,1.1398,1.1391,1.1393
AUDNZD,20040318,235100,1.1396,1.1398,1.1396,1.1397
AUDNZD,20040318,235200,1.1397,1.1399,1.1397,1.1399
AUDNZD,20040318,235300,1.1399,1.1400,1.1398,1.1398
AUDNZD,20040318,235400,1.1398,1.1399,1.1392,1.1392
AUDNZD,20040318,235500,1.1392,1.1396,1.1392,1.1396
AUDNZD,20040318,235600,1.1396,1.1400,1.1396,1.1400
AUDNZD,20040318,235700,1.1400,1.1402,1.1400,1.1402
AUDNZD,20040318,235800,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040318,235900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040319,000000,1.1402,1.1403,1.1402,1.1403
NZDCHF,20040318,000100,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040318,000200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040318,000300,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040318,000400,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040318,000500,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040318,000600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040318,000700,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040318,000800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,000900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,001000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,001100,0.8310,0.8310,0.8307,0.8307
NZDCHF,20040318,001200,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040318,001300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040318,001400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040318,001500,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040318,001600,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040318,001700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040318,001800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040318,001900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040318,002000,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040318,002100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040318,002200,0.8307,0.8308,0.8307,0.8307
NZDCHF,20040318,002300,0.8308,0.8310,0.8308,0.8310
NZDCHF,20040318,002400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,002500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,002600,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040318,002700,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040318,002800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040318,002900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040318,003000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040318,003100,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040318,003200,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040318,003300,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040318,003400,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040318,003500,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040318,003600,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040318,003700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,003800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,003900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040318,004000,0.8309,0.8309,0.8308,0.8309
NZDCHF,20040318,004100,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040318,004200,0.8310,0.8310,0.8309,0.8310
NZDCHF,20040318,004300,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040318,004400,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040318,004500,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040318,004600,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040318,004700,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040318,004800,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040318,004900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,005000,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040318,005100,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040318,005200,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040318,005300,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040318,005400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040318,005500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,005600,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,005700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,005800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,005900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,010000,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040318,010100,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,010200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,010300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,010400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,010500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,010600,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,010700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,010800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,010900,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040318,011000,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040318,011100,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040318,011200,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040318,011300,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040318,011400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,011500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,011600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,011700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,011800,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040318,011900,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040318,012000,0.8309,0.8310,0.8309,0.8309
NZDCHF,20040318,012100,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040318,012200,0.8310,0.8310,0.8307,0.8307
NZDCHF,20040318,012300,0.8308,0.8310,0.8308,0.8310
NZDCHF,20040318,012400,0.8309,0.8309,0.8306,0.8306
NZDCHF,20040318,012500,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040318,012600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040318,012700,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040318,012800,0.8310,0.8310,0.8306,0.8306
NZDCHF,20040318,012900,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040318,013000,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040318,013100,0.8302,0.8302,0.8299,0.8299
NZDCHF,20040318,013200,0.8300,0.8301,0.8295,0.8296
NZDCHF,20040318,013300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040318,013400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040318,013500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040318,013600,0.8293,0.8293,0.8291,0.8291
NZDCHF,20040318,013700,0.8292,0.8292,0.8291,0.8292
NZDCHF,20040318,013800,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040318,013900,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040318,014000,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040318,014100,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040318,014200,0.8294,0.8296,0.8294,0.8296
NZDCHF,20040318,014300,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040318,014400,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040318,014500,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040318,014600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040318,014700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040318,014800,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040318,014900,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040318,015000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040318,015100,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040318,015200,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040318,015300,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040318,015400,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040318,015500,0.8302,0.8306,0.8302,0.8306
NZDCHF,20040318,015600,0.8305,0.8305,0.8303,0.8303
NZDCHF,20040318,015700,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040318,015800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040318,015900,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040318,020000,0.8303,0.8303,0.8300,0.8300
NZDCHF,20040318,020100,0.8299,0.8302,0.8299,0.8302
NZDCHF,20040318,020200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040318,020300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040318,020400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040318,020500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040318,020600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040318,020700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040318,020800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040318,020900,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040318,021000,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040318,021100,0.8304,0.8304,0.8303,0.8304
NZDCHF,20040318,021200,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040318,021300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040318,021400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040318,021500,0.8305,0.8305,0.8303,0.8304
NZDCHF,20040318,021600,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040318,021700,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040318,021800,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040318,021900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,022000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,022100,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040318,022200,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040318,022300,0.8312,0.8315,0.8312,0.8315
NZDCHF,20040318,022400,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040318,022500,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040318,022600,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040318,022700,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040318,022800,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040318,022900,0.8324,0.8325,0.8324,0.8324
NZDCHF,20040318,023000,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040318,023100,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040318,023200,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040318,023300,0.8322,0.8323,0.8322,0.8322
NZDCHF,20040318,023400,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040318,023500,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040318,023600,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040318,023700,0.8324,0.8324,0.8323,0.8323
NZDCHF,20040318,023800,0.8324,0.8327,0.8324,0.8327
NZDCHF,20040318,023900,0.8326,0.8326,0.8322,0.8322
NZDCHF,20040318,024000,0.8321,0.8321,0.8319,0.8319
NZDCHF,20040318,024100,0.8320,0.8324,0.8320,0.8324
NZDCHF,20040318,024200,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040318,024300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040318,024400,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040318,024500,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040318,024600,0.8323,0.8323,0.8321,0.8321
NZDCHF,20040318,024700,0.8318,0.8319,0.8318,0.8318
NZDCHF,20040318,024800,0.8317,0.8318,0.8317,0.8317
NZDCHF,20040318,024900,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040318,025000,0.8319,0.8319,0.8317,0.8318
NZDCHF,20040318,025100,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040318,025200,0.8320,0.8323,0.8320,0.8323
NZDCHF,20040318,025300,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040318,025400,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040318,025500,0.8324,0.8325,0.8323,0.8323
NZDCHF,20040318,025600,0.8322,0.8322,0.8321,0.8322
NZDCHF,20040318,025700,0.8323,0.8324,0.8323,0.8323
NZDCHF,20040318,025800,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040318,025900,0.8321,0.8322,0.8320,0.8320
NZDCHF,20040318,030000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040318,030100,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040318,030200,0.8323,0.8324,0.8322,0.8322
NZDCHF,20040318,030300,0.8322,0.8322,0.8320,0.8320
NZDCHF,20040318,030400,0.8320,0.8321,0.8316,0.8316
NZDCHF,20040318,030500,0.8314,0.8314,0.8313,0.8314
NZDCHF,20040318,030600,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,030700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,030800,0.8314,0.8320,0.8314,0.8320
NZDCHF,20040318,030900,0.8321,0.8321,0.8320,0.8321
NZDCHF,20040318,031000,0.8321,0.8321,0.8319,0.8319
NZDCHF,20040318,031100,0.8319,0.8320,0.8319,0.8319
NZDCHF,20040318,031200,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040318,031300,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040318,031400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040318,031500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040318,031600,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040318,031700,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040318,031800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040318,031900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040318,032000,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040318,032100,0.8317,0.8320,0.8317,0.8320
NZDCHF,20040318,032200,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040318,032300,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040318,032400,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040318,032500,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040318,032600,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040318,032700,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040318,032800,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040318,032900,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040318,033000,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040318,033100,0.8329,0.8330,0.8329,0.8330
NZDCHF,20040318,033200,0.8330,0.8330,0.8329,0.8329
NZDCHF,20040318,033300,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040318,033400,0.8329,0.8333,0.8329,0.8332
NZDCHF,20040318,033500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040318,033600,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040318,033700,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040318,033800,0.8332,0.8332,0.8330,0.8330
NZDCHF,20040318,033900,0.8330,0.8331,0.8330,0.8331
NZDCHF,20040318,034000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040318,034100,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040318,034200,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040318,034300,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040318,034400,0.8331,0.8331,0.8330,0.8330
NZDCHF,20040318,034500,0.8329,0.8329,0.8328,0.8328
NZDCHF,20040318,034600,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040318,034700,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040318,034800,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040318,034900,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040318,035000,0.8328,0.8329,0.8328,0.8329
NZDCHF,20040318,035100,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040318,035200,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040318,035300,0.8330,0.8331,0.8330,0.8331
NZDCHF,20040318,035400,0.8330,0.8330,0.8327,0.8327
NZDCHF,20040318,035500,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040318,035600,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040318,035700,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040318,035800,0.8327,0.8329,0.8327,0.8329
NZDCHF,20040318,035900,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040318,040000,0.8329,0.8329,0.8328,0.8328
NZDCHF,20040318,040100,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040318,040200,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040318,040300,0.8329,0.8331,0.8328,0.8328
NZDCHF,20040318,040400,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040318,040500,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040318,040600,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040318,040700,0.8329,0.8330,0.8329,0.8330
NZDCHF,20040318,040800,0.8331,0.8331,0.8326,0.8326
NZDCHF,20040318,040900,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040318,041000,0.8327,0.8327,0.8326,0.8326
NZDCHF,20040318,041100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040318,041200,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040318,041300,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040318,041400,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040318,041500,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040318,041600,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040318,041700,0.8327,0.8327,0.8326,0.8327
NZDCHF,20040318,041800,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040318,041900,0.8327,0.8327,0.8326,0.8326
NZDCHF,20040318,042000,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040318,042100,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040318,042200,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040318,042300,0.8324,0.8324,0.8323,0.8323
NZDCHF,20040318,042400,0.8323,0.8323,0.8321,0.8321
NZDCHF,20040318,042500,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040318,042600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040318,042700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040318,042800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040318,042900,0.8320,0.8320,0.8318,0.8319
NZDCHF,20040318,043000,0.8319,0.8323,0.8319,0.8323
NZDCHF,20040318,043100,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040318,043200,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040318,043300,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040318,043400,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040318,043500,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040318,043600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040318,043700,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040318,043800,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040318,043900,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040318,044000,0.8322,0.8322,0.8320,0.8320
NZDCHF,20040318,044100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040318,044200,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040318,044300,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040318,044400,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040318,044500,0.8318,0.8318,0.8311,0.8311
NZDCHF,20040318,044600,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040318,044700,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040318,044800,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040318,044900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040318,045000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040318,045100,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040318,045200,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040318,045300,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040318,045400,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040318,045500,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040318,045600,0.8317,0.8318,0.8315,0.8315
NZDCHF,20040318,045700,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040318,045800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,045900,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,050000,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040318,050100,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040318,050200,0.8315,0.8318,0.8315,0.8318
NZDCHF,20040318,050300,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040318,050400,0.8320,0.8320,0.8317,0.8317
NZDCHF,20040318,050500,0.8317,0.8317,0.8315,0.8315
NZDCHF,20040318,050600,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,050700,0.8314,0.8314,0.8311,0.8311
NZDCHF,20040318,050800,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040318,050900,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040318,051000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040318,051100,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040318,051200,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040318,051300,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040318,051400,0.8307,0.8310,0.8307,0.8310
NZDCHF,20040318,051500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,051600,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040318,051700,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040318,051800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,051900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,052000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,052100,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040318,052200,0.8314,0.8315,0.8314,0.8314
NZDCHF,20040318,052300,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,052400,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,052500,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,052600,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040318,052700,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040318,052800,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040318,052900,0.8312,0.8312,0.8310,0.8311
NZDCHF,20040318,053000,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040318,053100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,053200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,053300,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,053400,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040318,053500,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040318,053600,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040318,053700,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040318,053800,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040318,053900,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040318,054000,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040318,054100,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040318,054200,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040318,054300,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040318,054400,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040318,054500,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040318,054600,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,054700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,054800,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040318,054900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040318,055000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040318,055100,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040318,055200,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040318,055300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040318,055400,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040318,055500,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040318,055600,0.8318,0.8318,0.8316,0.8316
NZDCHF,20040318,055700,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040318,055800,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040318,055900,0.8318,0.8318,0.8316,0.8316
NZDCHF,20040318,060000,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040318,060100,0.8315,0.8319,0.8315,0.8319
NZDCHF,20040318,060200,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040318,060300,0.8319,0.8319,0.8317,0.8317
NZDCHF,20040318,060400,0.8316,0.8316,0.8313,0.8313
NZDCHF,20040318,060500,0.8313,0.8315,0.8313,0.8315
NZDCHF,20040318,060600,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040318,060700,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040318,060800,0.8314,0.8314,0.8311,0.8311
NZDCHF,20040318,060900,0.8311,0.8311,0.8310,0.8311
NZDCHF,20040318,061000,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040318,061100,0.8313,0.8313,0.8311,0.8312
NZDCHF,20040318,061200,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040318,061300,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040318,061400,0.8312,0.8314,0.8312,0.8314
NZDCHF,20040318,061500,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,061600,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040318,061700,0.8315,0.8315,0.8313,0.8313
NZDCHF,20040318,061800,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040318,061900,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,062000,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040318,062100,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040318,062200,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040318,062300,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040318,062400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040318,062500,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040318,062600,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040318,062700,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040318,062800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040318,062900,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040318,063000,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040318,063100,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040318,063200,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040318,063300,0.8315,0.8316,0.8315,0.8315
NZDCHF,20040318,063400,0.8314,0.8314,0.8312,0.8312
NZDCHF,20040318,063500,0.8313,0.8314,0.8313,0.8313
NZDCHF,20040318,063600,0.8313,0.8314,0.8311,0.8311
NZDCHF,20040318,063700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,063800,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040318,063900,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040318,064000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,064100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,064200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,064300,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040318,064400,0.8310,0.8310,0.8309,0.8310
NZDCHF,20040318,064500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,064600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,064700,0.8310,0.8313,0.8310,0.8313
NZDCHF,20040318,064800,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040318,064900,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040318,065000,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040318,065100,0.8310,0.8312,0.8310,0.8312
NZDCHF,20040318,065200,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040318,065300,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040318,065400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,065500,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,065600,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,065700,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040318,065800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,065900,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040318,070000,0.8315,0.8317,0.8315,0.8317
NZDCHF,20040318,070100,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040318,070200,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040318,070300,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040318,070400,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040318,070500,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040318,070600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,070700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,070800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,070900,0.8314,0.8314,0.8310,0.8310
NZDCHF,20040318,071000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,071100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,071200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,071300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,071400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040318,071500,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040318,071600,0.8311,0.8313,0.8311,0.8312
NZDCHF,20040318,071700,0.8312,0.8312,0.8310,0.8310
NZDCHF,20040318,071800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,071900,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040318,072000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040318,072100,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040318,072200,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040318,072300,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040318,072400,0.8313,0.8316,0.8313,0.8316
NZDCHF,20040318,072500,0.8315,0.8315,0.8313,0.8313
NZDCHF,20040318,072600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,072700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,072800,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040318,072900,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,073000,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040318,073100,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,073200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,073300,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,073400,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,073500,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040318,073600,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040318,073700,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040318,073800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,073900,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040318,074000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040318,074100,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040318,074200,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040318,074300,0.8310,0.8311,0.8308,0.8311
NZDCHF,20040318,074400,0.8311,0.8311,0.8310,0.8311
NZDCHF,20040318,074500,0.8312,0.8312,0.8309,0.8309
NZDCHF,20040318,074600,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040318,074700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,074800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,074900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,075000,0.8310,0.8310,0.8309,0.8310
NZDCHF,20040318,075100,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040318,075200,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040318,075300,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040318,075400,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040318,075500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,075600,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040318,075700,0.8314,0.8319,0.8314,0.8319
NZDCHF,20040318,075800,0.8319,0.8320,0.8317,0.8317
NZDCHF,20040318,075900,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040318,080000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040318,080100,0.8317,0.8317,0.8314,0.8317
NZDCHF,20040318,080200,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040318,080300,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040318,080400,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040318,080500,0.8316,0.8316,0.8315,0.8316
NZDCHF,20040318,080600,0.8317,0.8318,0.8317,0.8317
NZDCHF,20040318,080700,0.8316,0.8319,0.8316,0.8319
NZDCHF,20040318,080800,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040318,080900,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040318,081000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040318,081100,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040318,081200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040318,081300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040318,081400,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040318,081500,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040318,081600,0.8316,0.8316,0.8313,0.8313
NZDCHF,20040318,081700,0.8314,0.8315,0.8313,0.8313
NZDCHF,20040318,081800,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040318,081900,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040318,082000,0.8310,0.8310,0.8309,0.8310
NZDCHF,20040318,082100,0.8310,0.8311,0.8310,0.8310
NZDCHF,20040318,082200,0.8310,0.8310,0.8307,0.8307
NZDCHF,20040318,082300,0.8307,0.8307,0.8303,0.8303
NZDCHF,20040318,082400,0.8302,0.8304,0.8301,0.8304
NZDCHF,20040318,082500,0.8304,0.8307,0.8304,0.8307
NZDCHF,20040318,082600,0.8308,0.8308,0.8305,0.8305
NZDCHF,20040318,082700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040318,082800,0.8306,0.8307,0.8306,0.8306
NZDCHF,20040318,082900,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040318,083000,0.8308,0.8308,0.8303,0.8303
NZDCHF,20040318,083100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040318,083200,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040318,083300,0.8304,0.8304,0.8302,0.8303
NZDCHF,20040318,083400,0.8303,0.8306,0.8303,0.8306
NZDCHF,20040318,083500,0.8304,0.8305,0.8303,0.8305
NZDCHF,20040318,083600,0.8304,0.8304,0.8300,0.8300
NZDCHF,20040318,083700,0.8300,0.8303,0.8300,0.8303
NZDCHF,20040318,083800,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040318,083900,0.8307,0.8307,0.8304,0.8304
NZDCHF,20040318,084000,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040318,084100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040318,084200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040318,084300,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040318,084400,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040318,084500,0.8306,0.8310,0.8306,0.8309
NZDCHF,20040318,084600,0.8307,0.8307,0.8304,0.8304
NZDCHF,20040318,084700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040318,084800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040318,084900,0.8303,0.8303,0.8300,0.8300
NZDCHF,20040318,085000,0.8302,0.8305,0.8302,0.8305
NZDCHF,20040318,085100,0.8305,0.8305,0.8304,0.8305
NZDCHF,20040318,085200,0.8306,0.8307,0.8305,0.8305
NZDCHF,20040318,085300,0.8305,0.8306,0.8304,0.8306
NZDCHF,20040318,085400,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040318,085500,0.8308,0.8310,0.8308,0.8310
NZDCHF,20040318,085600,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040318,085700,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040318,085800,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040318,085900,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040318,090000,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040318,090100,0.8308,0.8310,0.8308,0.8310
NZDCHF,20040318,090200,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040318,090300,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040318,090400,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040318,090500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,090600,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040318,090700,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040318,090800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040318,090900,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040318,091000,0.8307,0.8310,0.8307,0.8310
NZDCHF,20040318,091100,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040318,091200,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040318,091300,0.8307,0.8310,0.8307,0.8310
NZDCHF,20040318,091400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,091500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040318,091600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040318,091700,0.8311,0.8311,0.8307,0.8307
NZDCHF,20040318,091800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040318,091900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040318,092000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040318,092100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040318,092200,0.8304,0.8304,0.8302,0.8303
NZDCHF,20040318,092300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040318,092400,0.8302,0.8303,0.8298,0.8298
NZDCHF,20040318,092500,0.8296,0.8296,0.8293,0.8293
NZDCHF,20040318,092600,0.8291,0.8297,0.8291,0.8297
NZDCHF,20040318,092700,0.8298,0.8302,0.8298,0.8302
NZDCHF,20040318,092800,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040318,092900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040318,093000,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040318,093100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040318,093200,0.8303,0.8306,0.8303,0.8306
NZDCHF,20040318,093300,0.8306,0.8308,0.8306,0.8308
NZDCHF,20040318,093400,0.8309,0.8309,0.8308,0.8309
NZDCHF,20040318,093500,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040318,093600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040318,093700,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040318,093800,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040318,093900,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040318,094000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,094100,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040318,094200,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040318,094300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,094400,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040318,094500,0.8314,0.8314,0.8312,0.8312
NZDCHF,20040318,094600,0.8311,0.8311,0.8308,0.8308
NZDCHF,20040318,094700,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040318,094800,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040318,094900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,095000,0.8310,0.8313,0.8310,0.8313
NZDCHF,20040318,095100,0.8313,0.8315,0.8313,0.8315
NZDCHF,20040318,095200,0.8314,0.8317,0.8314,0.8317
NZDCHF,20040318,095300,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040318,095400,0.8316,0.8316,0.8311,0.8311
NZDCHF,20040318,095500,0.8310,0.8312,0.8309,0.8312
NZDCHF,20040318,095600,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040318,095700,0.8313,0.8316,0.8313,0.8316
NZDCHF,20040318,095800,0.8316,0.8317,0.8315,0.8315
NZDCHF,20040318,095900,0.8314,0.8314,0.8311,0.8311
NZDCHF,20040318,100000,0.8311,0.8314,0.8311,0.8314
NZDCHF,20040318,100100,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,100200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,100300,0.8313,0.8313,0.8311,0.8312
NZDCHF,20040318,100400,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040318,100500,0.8312,0.8312,0.8310,0.8310
NZDCHF,20040318,100600,0.8310,0.8312,0.8310,0.8312
NZDCHF,20040318,100700,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040318,100800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,100900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,101000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,101100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,101200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,101300,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,101400,0.8312,0.8312,0.8310,0.8310
NZDCHF,20040318,101500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,101600,0.8310,0.8313,0.8310,0.8311
NZDCHF,20040318,101700,0.8310,0.8310,0.8307,0.8307
NZDCHF,20040318,101800,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040318,101900,0.8310,0.8312,0.8310,0.8311
NZDCHF,20040318,102000,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040318,102100,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040318,102200,0.8307,0.8310,0.8307,0.8310
NZDCHF,20040318,102300,0.8310,0.8310,0.8307,0.8307
NZDCHF,20040318,102400,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040318,102500,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040318,102600,0.8310,0.8310,0.8309,0.8310
NZDCHF,20040318,102700,0.8309,0.8309,0.8304,0.8305
NZDCHF,20040318,102800,0.8306,0.8308,0.8306,0.8308
NZDCHF,20040318,102900,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040318,103000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,103100,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040318,103200,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040318,103300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,103400,0.8313,0.8316,0.8313,0.8316
NZDCHF,20040318,103500,0.8316,0.8318,0.8316,0.8318
NZDCHF,20040318,103600,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040318,103700,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040318,103800,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040318,103900,0.8316,0.8316,0.8315,0.8316
NZDCHF,20040318,104000,0.8316,0.8318,0.8316,0.8318
NZDCHF,20040318,104100,0.8318,0.8321,0.8318,0.8321
NZDCHF,20040318,104200,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040318,104300,0.8325,0.8325,0.8324,0.8325
NZDCHF,20040318,104400,0.8325,0.8325,0.8323,0.8323
NZDCHF,20040318,104500,0.8323,0.8325,0.8322,0.8325
NZDCHF,20040318,104600,0.8325,0.8330,0.8325,0.8329
NZDCHF,20040318,104700,0.8328,0.8328,0.8326,0.8326
NZDCHF,20040318,104800,0.8327,0.8327,0.8325,0.8325
NZDCHF,20040318,104900,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040318,105000,0.8325,0.8325,0.8322,0.8322
NZDCHF,20040318,105100,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040318,105200,0.8321,0.8325,0.8321,0.8325
NZDCHF,20040318,105300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040318,105400,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040318,105500,0.8325,0.8325,0.8324,0.8325
NZDCHF,20040318,105600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040318,105700,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040318,105800,0.8323,0.8323,0.8321,0.8321
NZDCHF,20040318,105900,0.8322,0.8325,0.8322,0.8325
NZDCHF,20040318,110000,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040318,110100,0.8327,0.8331,0.8327,0.8330
NZDCHF,20040318,110200,0.8329,0.8329,0.8328,0.8328
NZDCHF,20040318,110300,0.8328,0.8328,0.8325,0.8325
NZDCHF,20040318,110400,0.8326,0.8326,0.8322,0.8322
NZDCHF,20040318,110500,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040318,110600,0.8321,0.8325,0.8321,0.8325
NZDCHF,20040318,110700,0.8326,0.8327,0.8326,0.8326
NZDCHF,20040318,110800,0.8326,0.8327,0.8325,0.8325
NZDCHF,20040318,110900,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040318,111000,0.8324,0.8324,0.8323,0.8323
NZDCHF,20040318,111100,0.8323,0.8323,0.8321,0.8321
NZDCHF,20040318,111200,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040318,111300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040318,111400,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040318,111500,0.8324,0.8327,0.8324,0.8327
NZDCHF,20040318,111600,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040318,111700,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040318,111800,0.8328,0.8328,0.8327,0.8328
NZDCHF,20040318,111900,0.8327,0.8327,0.8319,0.8319
NZDCHF,20040318,112000,0.8318,0.8321,0.8318,0.8321
NZDCHF,20040318,112100,0.8322,0.8323,0.8321,0.8321
NZDCHF,20040318,112200,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040318,112300,0.8325,0.8325,0.8322,0.8322
NZDCHF,20040318,112400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040318,112500,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040318,112600,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040318,112700,0.8321,0.8323,0.8321,0.8323
NZDCHF,20040318,112800,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040318,112900,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040318,113000,0.8323,0.8325,0.8323,0.8324
NZDCHF,20040318,113100,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040318,113200,0.8322,0.8322,0.8318,0.8318
NZDCHF,20040318,113300,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040318,113400,0.8319,0.8322,0.8319,0.8322
NZDCHF,20040318,113500,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040318,113600,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040318,113700,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040318,113800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040318,113900,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040318,114000,0.8324,0.8325,0.8324,0.8324
NZDCHF,20040318,114100,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040318,114200,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040318,114300,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040318,114400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040318,114500,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040318,114600,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040318,114700,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040318,114800,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040318,114900,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040318,115000,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040318,115100,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040318,115200,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040318,115300,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040318,115400,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040318,115500,0.8322,0.8322,0.8319,0.8319
NZDCHF,20040318,115600,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040318,115700,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040318,115800,0.8319,0.8321,0.8319,0.8321
NZDCHF,20040318,115900,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040318,120000,0.8321,0.8324,0.8321,0.8324
NZDCHF,20040318,120100,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040318,120200,0.8324,0.8325,0.8323,0.8325
NZDCHF,20040318,120300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040318,120400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040318,120500,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040318,120600,0.8325,0.8325,0.8322,0.8322
NZDCHF,20040318,120700,0.8322,0.8322,0.8320,0.8320
NZDCHF,20040318,120800,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040318,120900,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040318,121000,0.8322,0.8322,0.8319,0.8319
NZDCHF,20040318,121100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040318,121200,0.8319,0.8321,0.8319,0.8321
NZDCHF,20040318,121300,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040318,121400,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040318,121500,0.8319,0.8322,0.8319,0.8322
NZDCHF,20040318,121600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040318,121700,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040318,121800,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040318,121900,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040318,122000,0.8321,0.8321,0.8317,0.8317
NZDCHF,20040318,122100,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,122200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,122300,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,122400,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,122500,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040318,122600,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040318,122700,0.8316,0.8319,0.8316,0.8319
NZDCHF,20040318,122800,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040318,122900,0.8320,0.8320,0.8319,0.8320
NZDCHF,20040318,123000,0.8320,0.8325,0.8320,0.8325
NZDCHF,20040318,123100,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040318,123200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040318,123300,0.8327,0.8327,0.8326,0.8326
NZDCHF,20040318,123400,0.8326,0.8327,0.8326,0.8327
NZDCHF,20040318,123500,0.8328,0.8330,0.8328,0.8330
NZDCHF,20040318,123600,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040318,123700,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040318,123800,0.8329,0.8329,0.8328,0.8328
NZDCHF,20040318,123900,0.8328,0.8328,0.8326,0.8326
NZDCHF,20040318,124000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040318,124100,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040318,124200,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040318,124300,0.8322,0.8323,0.8322,0.8322
NZDCHF,20040318,124400,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040318,124500,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040318,124600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040318,124700,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040318,124800,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040318,124900,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040318,125000,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040318,125100,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040318,125200,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040318,125300,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040318,125400,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040318,125500,0.8322,0.8322,0.8320,0.8320
NZDCHF,20040318,125600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040318,125700,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040318,125800,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040318,125900,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040318,130000,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040318,130100,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040318,130200,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040318,130300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040318,130400,0.8320,0.8320,0.8319,0.8320
NZDCHF,20040318,130500,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040318,130600,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040318,130700,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040318,130800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040318,130900,0.8324,0.8327,0.8324,0.8327
NZDCHF,20040318,131000,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040318,131100,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040318,131200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040318,131300,0.8327,0.8329,0.8327,0.8329
NZDCHF,20040318,131400,0.8329,0.8329,0.8328,0.8328
NZDCHF,20040318,131500,0.8327,0.8327,0.8325,0.8325
NZDCHF,20040318,131600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040318,131700,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040318,131800,0.8326,0.8326,0.8324,0.8324
NZDCHF,20040318,131900,0.8323,0.8323,0.8320,0.8320
NZDCHF,20040318,132000,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040318,132100,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040318,132200,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040318,132300,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040318,132400,0.8319,0.8319,0.8317,0.8317
NZDCHF,20040318,132500,0.8316,0.8316,0.8311,0.8311
NZDCHF,20040318,132600,0.8313,0.8317,0.8313,0.8317
NZDCHF,20040318,132700,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040318,132800,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040318,132900,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040318,133000,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040318,133100,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040318,133200,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040318,133300,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040318,133400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040318,133500,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040318,133600,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040318,133700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040318,133800,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040318,133900,0.8319,0.8320,0.8318,0.8320
NZDCHF,20040318,134000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040318,134100,0.8320,0.8320,0.8318,0.8319
NZDCHF,20040318,134200,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040318,134300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040318,134400,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040318,134500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040318,134600,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040318,134700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040318,134800,0.8320,0.8320,0.8318,0.8320
NZDCHF,20040318,134900,0.8321,0.8322,0.8320,0.8320
NZDCHF,20040318,135000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040318,135100,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040318,135200,0.8316,0.8316,0.8308,0.8308
NZDCHF,20040318,135300,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040318,135400,0.8309,0.8309,0.8308,0.8309
NZDCHF,20040318,135500,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040318,135600,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040318,135700,0.8312,0.8313,0.8311,0.8311
NZDCHF,20040318,135800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040318,135900,0.8311,0.8311,0.8307,0.8307
NZDCHF,20040318,140000,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040318,140100,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040318,140200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,140300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,140400,0.8310,0.8310,0.8304,0.8304
NZDCHF,20040318,140500,0.8303,0.8303,0.8302,0.8303
NZDCHF,20040318,140600,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040318,140700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040318,140800,0.8299,0.8301,0.8299,0.8299
NZDCHF,20040318,140900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040318,141000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040318,141100,0.8300,0.8300,0.8298,0.8298
NZDCHF,20040318,141200,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040318,141300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040318,141400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040318,141500,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040318,141600,0.8293,0.8298,0.8293,0.8298
NZDCHF,20040318,141700,0.8298,0.8298,0.8293,0.8293
NZDCHF,20040318,141800,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040318,141900,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040318,142000,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040318,142100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040318,142200,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040318,142300,0.8293,0.8296,0.8293,0.8296
NZDCHF,20040318,142400,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040318,142500,0.8295,0.8295,0.8294,0.8294
NZDCHF,20040318,142600,0.8294,0.8294,0.8294,0.8294
NZDCHF,20040318,142700,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040318,142800,0.8294,0.8297,0.8293,0.8296
NZDCHF,20040318,142900,0.8295,0.8295,0.8291,0.8291
NZDCHF,20040318,143000,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040318,143100,0.8290,0.8300,0.8290,0.8299
NZDCHF,20040318,143200,0.8299,0.8301,0.8298,0.8298
NZDCHF,20040318,143300,0.8297,0.8297,0.8292,0.8297
NZDCHF,20040318,143400,0.8298,0.8299,0.8292,0.8292
NZDCHF,20040318,143500,0.8289,0.8289,0.8284,0.8284
NZDCHF,20040318,143600,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040318,143700,0.8283,0.8284,0.8282,0.8284
NZDCHF,20040318,143800,0.8285,0.8287,0.8285,0.8287
NZDCHF,20040318,143900,0.8288,0.8290,0.8288,0.8288
NZDCHF,20040318,144000,0.8287,0.8287,0.8283,0.8283
NZDCHF,20040318,144100,0.8283,0.8287,0.8283,0.8287
NZDCHF,20040318,144200,0.8288,0.8288,0.8285,0.8285
NZDCHF,20040318,144300,0.8284,0.8287,0.8284,0.8287
NZDCHF,20040318,144400,0.8288,0.8291,0.8288,0.8291
NZDCHF,20040318,144500,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040318,144600,0.8289,0.8289,0.8287,0.8287
NZDCHF,20040318,144700,0.8288,0.8296,0.8288,0.8296
NZDCHF,20040318,144800,0.8298,0.8300,0.8298,0.8300
NZDCHF,20040318,144900,0.8301,0.8303,0.8301,0.8303
NZDCHF,20040318,145000,0.8304,0.8304,0.8302,0.8303
NZDCHF,20040318,145100,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040318,145200,0.8306,0.8306,0.8304,0.8305
NZDCHF,20040318,145300,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040318,145400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040318,145500,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040318,145600,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040318,145700,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040318,145800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040318,145900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040318,150000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040318,150100,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040318,150200,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040318,150300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040318,150400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040318,150500,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040318,150600,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040318,150700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040318,150800,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040318,150900,0.8301,0.8301,0.8298,0.8299
NZDCHF,20040318,151000,0.8300,0.8304,0.8300,0.8304
NZDCHF,20040318,151100,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040318,151200,0.8305,0.8305,0.8303,0.8303
NZDCHF,20040318,151300,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040318,151400,0.8306,0.8306,0.8303,0.8303
NZDCHF,20040318,151500,0.8304,0.8308,0.8304,0.8308
NZDCHF,20040318,151600,0.8309,0.8309,0.8305,0.8306
NZDCHF,20040318,151700,0.8307,0.8311,0.8307,0.8311
NZDCHF,20040318,151800,0.8313,0.8313,0.8309,0.8309
NZDCHF,20040318,151900,0.8310,0.8313,0.8310,0.8311
NZDCHF,20040318,152000,0.8310,0.8321,0.8310,0.8321
NZDCHF,20040318,152100,0.8324,0.8328,0.8324,0.8327
NZDCHF,20040318,152200,0.8326,0.8326,0.8323,0.8325
NZDCHF,20040318,152300,0.8324,0.8324,0.8322,0.8324
NZDCHF,20040318,152400,0.8325,0.8325,0.8323,0.8323
NZDCHF,20040318,152500,0.8323,0.8323,0.8320,0.8321
NZDCHF,20040318,152600,0.8323,0.8325,0.8323,0.8325
NZDCHF,20040318,152700,0.8324,0.8324,0.8317,0.8317
NZDCHF,20040318,152800,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040318,152900,0.8318,0.8319,0.8317,0.8317
NZDCHF,20040318,153000,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040318,153100,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040318,153200,0.8318,0.8320,0.8314,0.8314
NZDCHF,20040318,153300,0.8313,0.8318,0.8309,0.8315
NZDCHF,20040318,153400,0.8316,0.8320,0.8316,0.8317
NZDCHF,20040318,153500,0.8316,0.8316,0.8305,0.8305
NZDCHF,20040318,153600,0.8304,0.8304,0.8299,0.8300
NZDCHF,20040318,153700,0.8299,0.8303,0.8299,0.8303
NZDCHF,20040318,153800,0.8302,0.8302,0.8300,0.8302
NZDCHF,20040318,153900,0.8300,0.8300,0.8298,0.8300
NZDCHF,20040318,154000,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040318,154100,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040318,154200,0.8297,0.8309,0.8297,0.8308
NZDCHF,20040318,154300,0.8307,0.8307,0.8304,0.8304
NZDCHF,20040318,154400,0.8303,0.8303,0.8299,0.8299
NZDCHF,20040318,154500,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040318,154600,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040318,154700,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040318,154800,0.8296,0.8298,0.8295,0.8295
NZDCHF,20040318,154900,0.8295,0.8299,0.8295,0.8299
NZDCHF,20040318,155000,0.8300,0.8303,0.8300,0.8303
NZDCHF,20040318,155100,0.8303,0.8303,0.8300,0.8300
NZDCHF,20040318,155200,0.8300,0.8300,0.8299,0.8300
NZDCHF,20040318,155300,0.8299,0.8304,0.8299,0.8304
NZDCHF,20040318,155400,0.8302,0.8304,0.8300,0.8304
NZDCHF,20040318,155500,0.8303,0.8303,0.8298,0.8298
NZDCHF,20040318,155600,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040318,155700,0.8297,0.8299,0.8297,0.8299
NZDCHF,20040318,155800,0.8299,0.8299,0.8296,0.8296
NZDCHF,20040318,155900,0.8297,0.8299,0.8297,0.8299
NZDCHF,20040318,160000,0.8299,0.8299,0.8296,0.8296
NZDCHF,20040318,160100,0.8295,0.8305,0.8295,0.8305
NZDCHF,20040318,160200,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040318,160300,0.8303,0.8303,0.8301,0.8303
NZDCHF,20040318,160400,0.8302,0.8302,0.8296,0.8296
NZDCHF,20040318,160500,0.8297,0.8300,0.8297,0.8299
NZDCHF,20040318,160600,0.8298,0.8299,0.8296,0.8298
NZDCHF,20040318,160700,0.8299,0.8304,0.8299,0.8304
NZDCHF,20040318,160800,0.8302,0.8302,0.8300,0.8302
NZDCHF,20040318,160900,0.8301,0.8301,0.8297,0.8297
NZDCHF,20040318,161000,0.8296,0.8298,0.8292,0.8298
NZDCHF,20040318,161100,0.8297,0.8299,0.8297,0.8299
NZDCHF,20040318,161200,0.8299,0.8303,0.8299,0.8303
NZDCHF,20040318,161300,0.8302,0.8302,0.8299,0.8300
NZDCHF,20040318,161400,0.8300,0.8301,0.8298,0.8298
NZDCHF,20040318,161500,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040318,161600,0.8296,0.8296,0.8293,0.8295
NZDCHF,20040318,161700,0.8296,0.8296,0.8292,0.8292
NZDCHF,20040318,161800,0.8291,0.8291,0.8287,0.8291
NZDCHF,20040318,161900,0.8292,0.8293,0.8292,0.8292
NZDCHF,20040318,162000,0.8291,0.8291,0.8288,0.8288
NZDCHF,20040318,162100,0.8287,0.8287,0.8286,0.8286
NZDCHF,20040318,162200,0.8284,0.8290,0.8284,0.8290
NZDCHF,20040318,162300,0.8291,0.8292,0.8291,0.8291
NZDCHF,20040318,162400,0.8290,0.8295,0.8290,0.8295
NZDCHF,20040318,162500,0.8294,0.8294,0.8292,0.8292
NZDCHF,20040318,162600,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040318,162700,0.8292,0.8292,0.8290,0.8290
NZDCHF,20040318,162800,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040318,162900,0.8291,0.8294,0.8291,0.8294
NZDCHF,20040318,163000,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040318,163100,0.8292,0.8292,0.8289,0.8291
NZDCHF,20040318,163200,0.8291,0.8291,0.8290,0.8290
NZDCHF,20040318,163300,0.8289,0.8289,0.8286,0.8287
NZDCHF,20040318,163400,0.8287,0.8288,0.8287,0.8288
NZDCHF,20040318,163500,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040318,163600,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040318,163700,0.8286,0.8286,0.8284,0.8284
NZDCHF,20040318,163800,0.8283,0.8283,0.8280,0.8280
NZDCHF,20040318,163900,0.8279,0.8281,0.8279,0.8281
NZDCHF,20040318,164000,0.8281,0.8281,0.8278,0.8278
NZDCHF,20040318,164100,0.8278,0.8278,0.8275,0.8276
NZDCHF,20040318,164200,0.8277,0.8280,0.8277,0.8280
NZDCHF,20040318,164300,0.8279,0.8279,0.8277,0.8277
NZDCHF,20040318,164400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040318,164500,0.8277,0.8280,0.8277,0.8280
NZDCHF,20040318,164600,0.8279,0.8279,0.8279,0.8279
NZDCHF,20040318,164700,0.8280,0.8280,0.8277,0.8279
NZDCHF,20040318,164800,0.8281,0.8281,0.8278,0.8278
NZDCHF,20040318,164900,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040318,165000,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040318,165100,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040318,165200,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040318,165300,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040318,165400,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040318,165500,0.8280,0.8282,0.8280,0.8281
NZDCHF,20040318,165600,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040318,165700,0.8279,0.8279,0.8276,0.8276
NZDCHF,20040318,165800,0.8275,0.8275,0.8266,0.8266
NZDCHF,20040318,165900,0.8266,0.8277,0.8266,0.8277
NZDCHF,20040318,170000,0.8279,0.8282,0.8279,0.8282
NZDCHF,20040318,170100,0.8281,0.8281,0.8279,0.8279
NZDCHF,20040318,170200,0.8278,0.8278,0.8276,0.8276
NZDCHF,20040318,170300,0.8275,0.8275,0.8273,0.8273
NZDCHF,20040318,170400,0.8272,0.8281,0.8271,0.8281
NZDCHF,20040318,170500,0.8281,0.8281,0.8277,0.8277
NZDCHF,20040318,170600,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040318,170700,0.8275,0.8275,0.8274,0.8275
NZDCHF,20040318,170800,0.8274,0.8274,0.8271,0.8271
NZDCHF,20040318,170900,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040318,171000,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040318,171100,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040318,171200,0.8269,0.8269,0.8260,0.8260
NZDCHF,20040318,171300,0.8261,0.8264,0.8261,0.8262
NZDCHF,20040318,171400,0.8261,0.8261,0.8259,0.8260
NZDCHF,20040318,171500,0.8257,0.8257,0.8253,0.8253
NZDCHF,20040318,171600,0.8254,0.8255,0.8250,0.8250
NZDCHF,20040318,171700,0.8249,0.8253,0.8249,0.8253
NZDCHF,20040318,171800,0.8254,0.8257,0.8254,0.8255
NZDCHF,20040318,171900,0.8254,0.8254,0.8248,0.8249
NZDCHF,20040318,172000,0.8249,0.8252,0.8249,0.8252
NZDCHF,20040318,172100,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040318,172200,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040318,172300,0.8254,0.8254,0.8253,0.8254
NZDCHF,20040318,172400,0.8255,0.8255,0.8252,0.8252
NZDCHF,20040318,172500,0.8250,0.8250,0.8246,0.8246
NZDCHF,20040318,172600,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040318,172700,0.8248,0.8248,0.8245,0.8245
NZDCHF,20040318,172800,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040318,172900,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040318,173000,0.8246,0.8250,0.8246,0.8250
NZDCHF,20040318,173100,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040318,173200,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040318,173300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040318,173400,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040318,173500,0.8253,0.8255,0.8253,0.8254
NZDCHF,20040318,173600,0.8253,0.8253,0.8251,0.8253
NZDCHF,20040318,173700,0.8254,0.8256,0.8254,0.8255
NZDCHF,20040318,173800,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040318,173900,0.8256,0.8256,0.8253,0.8255
NZDCHF,20040318,174000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040318,174100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040318,174200,0.8258,0.8260,0.8258,0.8260
NZDCHF,20040318,174300,0.8259,0.8259,0.8253,0.8253
NZDCHF,20040318,174400,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040318,174500,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040318,174600,0.8256,0.8257,0.8253,0.8253
NZDCHF,20040318,174700,0.8253,0.8256,0.8253,0.8256
NZDCHF,20040318,174800,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040318,174900,0.8253,0.8259,0.8253,0.8259
NZDCHF,20040318,175000,0.8260,0.8261,0.8260,0.8260
NZDCHF,20040318,175100,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040318,175200,0.8260,0.8260,0.8255,0.8255
NZDCHF,20040318,175300,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040318,175400,0.8258,0.8263,0.8258,0.8263
NZDCHF,20040318,175500,0.8261,0.8261,0.8258,0.8259
NZDCHF,20040318,175600,0.8258,0.8258,0.8256,0.8257
NZDCHF,20040318,175700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040318,175800,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040318,175900,0.8259,0.8261,0.8259,0.8261
NZDCHF,20040318,180000,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040318,180100,0.8264,0.8266,0.8245,0.8248
NZDCHF,20040318,180200,0.8249,0.8266,0.8249,0.8266
NZDCHF,20040318,180300,0.8267,0.8276,0.8267,0.8276
NZDCHF,20040318,180400,0.8277,0.8283,0.8277,0.8283
NZDCHF,20040318,180500,0.8282,0.8282,0.8275,0.8282
NZDCHF,20040318,180600,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040318,180700,0.8282,0.8282,0.8274,0.8274
NZDCHF,20040318,180800,0.8273,0.8275,0.8270,0.8275
NZDCHF,20040318,180900,0.8274,0.8275,0.8273,0.8273
NZDCHF,20040318,181000,0.8272,0.8272,0.8269,0.8269
NZDCHF,20040318,181100,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040318,181200,0.8266,0.8266,0.8263,0.8263
NZDCHF,20040318,181300,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040318,181400,0.8266,0.8266,0.8262,0.8262
NZDCHF,20040318,181500,0.8261,0.8262,0.8260,0.8262
NZDCHF,20040318,181600,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040318,181700,0.8263,0.8265,0.8263,0.8265
NZDCHF,20040318,181800,0.8267,0.8268,0.8267,0.8267
NZDCHF,20040318,181900,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040318,182000,0.8267,0.8267,0.8261,0.8261
NZDCHF,20040318,182100,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040318,182200,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040318,182300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040318,182400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040318,182500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040318,182600,0.8263,0.8269,0.8263,0.8269
NZDCHF,20040318,182700,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040318,182800,0.8271,0.8277,0.8270,0.8277
NZDCHF,20040318,182900,0.8277,0.8281,0.8277,0.8281
NZDCHF,20040318,183000,0.8282,0.8282,0.8280,0.8282
NZDCHF,20040318,183100,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040318,183200,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040318,183300,0.8281,0.8281,0.8278,0.8278
NZDCHF,20040318,183400,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040318,183500,0.8273,0.8275,0.8273,0.8274
NZDCHF,20040318,183600,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040318,183700,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040318,183800,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040318,183900,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040318,184000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040318,184100,0.8276,0.8278,0.8276,0.8278
NZDCHF,20040318,184200,0.8279,0.8280,0.8278,0.8278
NZDCHF,20040318,184300,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040318,184400,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040318,184500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040318,184600,0.8273,0.8278,0.8273,0.8278
NZDCHF,20040318,184700,0.8279,0.8282,0.8279,0.8281
NZDCHF,20040318,184800,0.8280,0.8280,0.8276,0.8276
NZDCHF,20040318,184900,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040318,185000,0.8273,0.8274,0.8271,0.8274
NZDCHF,20040318,185100,0.8275,0.8278,0.8275,0.8278
NZDCHF,20040318,185200,0.8278,0.8282,0.8278,0.8282
NZDCHF,20040318,185300,0.8280,0.8289,0.8279,0.8289
NZDCHF,20040318,185400,0.8291,0.8293,0.8282,0.8284
NZDCHF,20040318,185500,0.8286,0.8296,0.8286,0.8291
NZDCHF,20040318,185600,0.8290,0.8290,0.8284,0.8285
NZDCHF,20040318,185700,0.8286,0.8288,0.8286,0.8288
NZDCHF,20040318,185800,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040318,185900,0.8284,0.8287,0.8284,0.8286
NZDCHF,20040318,190000,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040318,190100,0.8288,0.8290,0.8288,0.8289
NZDCHF,20040318,190200,0.8286,0.8286,0.8283,0.8283
NZDCHF,20040318,190300,0.8284,0.8289,0.8284,0.8287
NZDCHF,20040318,190400,0.8286,0.8288,0.8286,0.8288
NZDCHF,20040318,190500,0.8289,0.8289,0.8286,0.8286
NZDCHF,20040318,190600,0.8286,0.8287,0.8284,0.8287
NZDCHF,20040318,190700,0.8288,0.8291,0.8288,0.8290
NZDCHF,20040318,190800,0.8288,0.8292,0.8284,0.8292
NZDCHF,20040318,190900,0.8295,0.8296,0.8293,0.8293
NZDCHF,20040318,191000,0.8294,0.8296,0.8294,0.8296
NZDCHF,20040318,191100,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040318,191200,0.8296,0.8296,0.8289,0.8289
NZDCHF,20040318,191300,0.8288,0.8289,0.8286,0.8286
NZDCHF,20040318,191400,0.8288,0.8290,0.8288,0.8290
NZDCHF,20040318,191500,0.8291,0.8291,0.8288,0.8289
NZDCHF,20040318,191600,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040318,191700,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040318,191800,0.8292,0.8296,0.8292,0.8296
NZDCHF,20040318,191900,0.8296,0.8297,0.8291,0.8291
NZDCHF,20040318,192000,0.8290,0.8290,0.8288,0.8289
NZDCHF,20040318,192100,0.8290,0.8296,0.8290,0.8296
NZDCHF,20040318,192200,0.8297,0.8298,0.8291,0.8291
NZDCHF,20040318,192300,0.8289,0.8289,0.8283,0.8283
NZDCHF,20040318,192400,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040318,192500,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040318,192600,0.8284,0.8289,0.8284,0.8289
NZDCHF,20040318,192700,0.8290,0.8296,0.8290,0.8296
NZDCHF,20040318,192800,0.8295,0.8295,0.8289,0.8289
NZDCHF,20040318,192900,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040318,193000,0.8288,0.8288,0.8286,0.8288
NZDCHF,20040318,193100,0.8288,0.8290,0.8288,0.8290
NZDCHF,20040318,193200,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040318,193300,0.8288,0.8288,0.8282,0.8282
NZDCHF,20040318,193400,0.8282,0.8282,0.8280,0.8281
NZDCHF,20040318,193500,0.8282,0.8285,0.8282,0.8285
NZDCHF,20040318,193600,0.8285,0.8286,0.8283,0.8286
NZDCHF,20040318,193700,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040318,193800,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040318,193900,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040318,194000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040318,194100,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040318,194200,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040318,194300,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040318,194400,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040318,194500,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040318,194600,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040318,194700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040318,194800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040318,194900,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040318,195000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040318,195100,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040318,195200,0.8277,0.8278,0.8277,0.8277
NZDCHF,20040318,195300,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040318,195400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040318,195500,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040318,195600,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040318,195700,0.8278,0.8278,0.8275,0.8275
NZDCHF,20040318,195800,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040318,195900,0.8277,0.8277,0.8276,0.8277
NZDCHF,20040318,200000,0.8276,0.8276,0.8273,0.8273
NZDCHF,20040318,200100,0.8272,0.8272,0.8269,0.8269
NZDCHF,20040318,200200,0.8268,0.8274,0.8268,0.8274
NZDCHF,20040318,200300,0.8273,0.8275,0.8273,0.8275
NZDCHF,20040318,200400,0.8280,0.8282,0.8280,0.8281
NZDCHF,20040318,200500,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040318,200600,0.8279,0.8280,0.8278,0.8280
NZDCHF,20040318,200700,0.8280,0.8280,0.8277,0.8277
NZDCHF,20040318,200800,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040318,200900,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040318,201000,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040318,201100,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040318,201200,0.8274,0.8276,0.8274,0.8276
NZDCHF,20040318,201300,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040318,201400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040318,201500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040318,201600,0.8275,0.8276,0.8275,0.8275
NZDCHF,20040318,201700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040318,201800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040318,201900,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040318,202000,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040318,202100,0.8279,0.8279,0.8277,0.8277
NZDCHF,20040318,202200,0.8277,0.8279,0.8277,0.8279
NZDCHF,20040318,202300,0.8280,0.8282,0.8280,0.8282
NZDCHF,20040318,202400,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040318,202500,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040318,202600,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040318,202700,0.8284,0.8288,0.8284,0.8286
NZDCHF,20040318,202800,0.8288,0.8290,0.8288,0.8290
NZDCHF,20040318,202900,0.8290,0.8290,0.8286,0.8288
NZDCHF,20040318,203000,0.8289,0.8292,0.8289,0.8292
NZDCHF,20040318,203100,0.8292,0.8294,0.8292,0.8294
NZDCHF,20040318,203200,0.8295,0.8296,0.8294,0.8294
NZDCHF,20040318,203300,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040318,203400,0.8295,0.8295,0.8294,0.8295
NZDCHF,20040318,203500,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040318,203600,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040318,203700,0.8295,0.8295,0.8292,0.8292
NZDCHF,20040318,203800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040318,203900,0.8291,0.8291,0.8290,0.8290
NZDCHF,20040318,204000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040318,204100,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040318,204200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040318,204300,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040318,204400,0.8291,0.8293,0.8291,0.8293
NZDCHF,20040318,204500,0.8294,0.8296,0.8294,0.8296
NZDCHF,20040318,204600,0.8296,0.8296,0.8295,0.8296
NZDCHF,20040318,204700,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040318,204800,0.8299,0.8300,0.8299,0.8299
NZDCHF,20040318,204900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040318,205000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040318,205100,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040318,205200,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040318,205300,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040318,205400,0.8302,0.8303,0.8301,0.8303
NZDCHF,20040318,205500,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040318,205600,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040318,205700,0.8305,0.8306,0.8305,0.8305
NZDCHF,20040318,205800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040318,205900,0.8303,0.8309,0.8303,0.8309
NZDCHF,20040318,210000,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040318,210100,0.8307,0.8309,0.8306,0.8309
NZDCHF,20040318,210200,0.8310,0.8314,0.8310,0.8314
NZDCHF,20040318,210300,0.8315,0.8322,0.8315,0.8322
NZDCHF,20040318,210400,0.8324,0.8325,0.8322,0.8325
NZDCHF,20040318,210500,0.8325,0.8325,0.8322,0.8322
NZDCHF,20040318,210600,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040318,210700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040318,210800,0.8318,0.8318,0.8316,0.8316
NZDCHF,20040318,210900,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040318,211000,0.8314,0.8315,0.8314,0.8314
NZDCHF,20040318,211100,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040318,211200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040318,211300,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040318,211400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040318,211500,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040318,211600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,211700,0.8310,0.8312,0.8310,0.8312
NZDCHF,20040318,211800,0.8312,0.8313,0.8311,0.8311
NZDCHF,20040318,211900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,212000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040318,212100,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040318,212200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040318,212300,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040318,212400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040318,212500,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040318,212600,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040318,212700,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040318,212800,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040318,212900,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040318,213000,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040318,213100,0.8306,0.8306,0.8302,0.8302
NZDCHF,20040318,213200,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040318,213300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040318,213400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040318,213500,0.8299,0.8299,0.8297,0.8297
NZDCHF,20040318,213600,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040318,213700,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040318,213800,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040318,213900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040318,214000,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040318,214100,0.8289,0.8289,0.8287,0.8287
NZDCHF,20040318,214200,0.8287,0.8288,0.8287,0.8287
NZDCHF,20040318,214300,0.8286,0.8288,0.8286,0.8288
NZDCHF,20040318,214400,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040318,214500,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040318,214600,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040318,214700,0.8289,0.8290,0.8289,0.8289
NZDCHF,20040318,214800,0.8289,0.8290,0.8289,0.8290
NZDCHF,20040318,214900,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040318,215000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040318,215100,0.8289,0.8290,0.8289,0.8290
NZDCHF,20040318,215200,0.8290,0.8291,0.8289,0.8291
NZDCHF,20040318,215300,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040318,215400,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040318,215500,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040318,215600,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040318,215700,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040318,215800,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040318,215900,0.8289,0.8289,0.8287,0.8287
NZDCHF,20040318,220000,0.8287,0.8287,0.8286,0.8286
NZDCHF,20040318,220100,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040318,220200,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040318,220300,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040318,220400,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040318,220500,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040318,220600,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040318,220700,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040318,220800,0.8286,0.8287,0.8286,0.8287
NZDCHF,20040318,220900,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040318,221000,0.8288,0.8288,0.8287,0.8287
NZDCHF,20040318,221100,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040318,221200,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040318,221300,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040318,221400,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040318,221500,0.8289,0.8290,0.8289,0.8290
NZDCHF,20040318,221600,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040318,221700,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040318,221800,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040318,221900,0.8291,0.8291,0.8290,0.8290
NZDCHF,20040318,222000,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040318,222100,0.8290,0.8290,0.8290,0.8290
NZDCHF,20040318,222200,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040318,222300,0.8293,0.8295,0.8293,0.8294
NZDCHF,20040318,222400,0.8294,0.8294,0.8294,0.8294
NZDCHF,20040318,222500,0.8294,0.8295,0.8294,0.8295
NZDCHF,20040318,222600,0.8295,0.8296,0.8294,0.8296
NZDCHF,20040318,222700,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040318,222800,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040318,222900,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040318,223000,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040318,223100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040318,223200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040318,223300,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040318,223400,0.8293,0.8295,0.8293,0.8293
NZDCHF,20040318,223500,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040318,223600,0.8295,0.8295,0.8294,0.8294
NZDCHF,20040318,223700,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040318,223800,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040318,223900,0.8294,0.8294,0.8294,0.8294
NZDCHF,20040318,224000,0.8291,0.8291,0.8288,0.8289
NZDCHF,20040318,224100,0.8291,0.8294,0.8291,0.8294
NZDCHF,20040318,224200,0.8295,0.8295,0.8294,0.8294
NZDCHF,20040318,224300,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040318,224400,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040318,224500,0.8293,0.8296,0.8293,0.8296
NZDCHF,20040318,224600,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040318,224700,0.8295,0.8295,0.8292,0.8292
NZDCHF,20040318,224800,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040318,224900,0.8291,0.8291,0.8290,0.8290
NZDCHF,20040318,225000,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040318,225100,0.8290,0.8292,0.8290,0.8292
NZDCHF,20040318,225200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040318,225300,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040318,225400,0.8294,0.8294,0.8294,0.8294
NZDCHF,20040318,225500,0.8294,0.8294,0.8294,0.8294
NZDCHF,20040318,225600,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040318,225700,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040318,225800,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040318,225900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040318,230000,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040318,230100,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040318,230200,0.8294,0.8294,0.8293,0.8293
NZDCHF,20040318,230300,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040318,230400,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040318,230500,0.8292,0.8295,0.8292,0.8295
NZDCHF,20040318,230600,0.8294,0.8295,0.8294,0.8294
NZDCHF,20040318,230700,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040318,230800,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040318,230900,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040318,231000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040318,231100,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040318,231200,0.8289,0.8290,0.8289,0.8290
NZDCHF,20040318,231300,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040318,231400,0.8290,0.8290,0.8288,0.8288
NZDCHF,20040318,231500,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040318,231600,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040318,231700,0.8287,0.8290,0.8287,0.8290
NZDCHF,20040318,231800,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040318,231900,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040318,232000,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040318,232100,0.8290,0.8290,0.8290,0.8290
NZDCHF,20040318,232200,0.8290,0.8290,0.8290,0.8290
NZDCHF,20040318,232300,0.8290,0.8290,0.8285,0.8285
NZDCHF,20040318,232400,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040318,232500,0.8282,0.8284,0.8282,0.8283
NZDCHF,20040318,232600,0.8283,0.8284,0.8282,0.8284
NZDCHF,20040318,232700,0.8285,0.8286,0.8284,0.8285
NZDCHF,20040318,232800,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040318,232900,0.8287,0.8288,0.8286,0.8288
NZDCHF,20040318,233000,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040318,233100,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040318,233200,0.8290,0.8290,0.8290,0.8290
NZDCHF,20040318,233300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040318,233400,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040318,233500,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040318,233600,0.8287,0.8287,0.8282,0.8282
NZDCHF,20040318,233700,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040318,233800,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040318,233900,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040318,234000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040318,234100,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040318,234200,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040318,234300,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040318,234400,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040318,234500,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040318,234600,0.8285,0.8287,0.8285,0.8287
NZDCHF,20040318,234700,0.8287,0.8287,0.8287,0.8287
NZDCHF,20040318,234800,0.8287,0.8289,0.8285,0.8289
NZDCHF,20040318,234900,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040318,235000,0.8290,0.8293,0.8290,0.8292
NZDCHF,20040318,235100,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040318,235200,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040318,235300,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040318,235400,0.8291,0.8297,0.8291,0.8297
NZDCHF,20040318,235500,0.8298,0.8298,0.8295,0.8295
NZDCHF,20040318,235600,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040318,235700,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040318,235800,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040318,235900,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040319,000000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20040318,000100,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040318,000200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040318,000300,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040318,000400,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040318,000500,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040318,000600,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040318,000700,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040318,000800,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040318,000900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040318,001000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040318,001100,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040318,001200,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040318,001300,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040318,001400,0.8700,0.8701,0.8700,0.8700
NZDCAD,20040318,001500,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040318,001600,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040318,001700,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040318,001800,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040318,001900,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040318,002000,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040318,002100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040318,002200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040318,002300,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040318,002400,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040318,002500,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040318,002600,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040318,002700,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040318,002800,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040318,002900,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040318,003000,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040318,003100,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040318,003200,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040318,003300,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040318,003400,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040318,003500,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040318,003600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040318,003700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040318,003800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040318,003900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040318,004000,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040318,004100,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040318,004200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040318,004300,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040318,004400,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040318,004500,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040318,004600,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040318,004700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040318,004800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040318,004900,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040318,005000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040318,005100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040318,005200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040318,005300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040318,005400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040318,005500,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040318,005600,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040318,005700,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040318,005800,0.8709,0.8710,0.8709,0.8709
NZDCAD,20040318,005900,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040318,010000,0.8710,0.8712,0.8710,0.8712
NZDCAD,20040318,010100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040318,010200,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040318,010300,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040318,010400,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040318,010500,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040318,010600,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040318,010700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040318,010800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040318,010900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040318,011000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040318,011100,0.8712,0.8714,0.8712,0.8714
NZDCAD,20040318,011200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040318,011300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040318,011400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040318,011500,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040318,011600,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040318,011700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040318,011800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040318,011900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040318,012000,0.8714,0.8715,0.8714,0.8714
NZDCAD,20040318,012100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040318,012200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040318,012300,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040318,012400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040318,012500,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040318,012600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040318,012700,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040318,012800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040318,012900,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040318,013000,0.8719,0.8719,0.8718,0.8718
NZDCAD,20040318,013100,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040318,013200,0.8718,0.8721,0.8713,0.8714
NZDCAD,20040318,013300,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040318,013400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040318,013500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040318,013600,0.8710,0.8710,0.8706,0.8706
NZDCAD,20040318,013700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040318,013800,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040318,013900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040318,014000,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040318,014100,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040318,014200,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040318,014300,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040318,014400,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040318,014500,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040318,014600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040318,014700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040318,014800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040318,014900,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040318,015000,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040318,015100,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040318,015200,0.8713,0.8716,0.8713,0.8716
NZDCAD,20040318,015300,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040318,015400,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040318,015500,0.8720,0.8723,0.8720,0.8723
NZDCAD,20040318,015600,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040318,015700,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040318,015800,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040318,015900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040318,020000,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040318,020100,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040318,020200,0.8722,0.8724,0.8722,0.8723
NZDCAD,20040318,020300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040318,020400,0.8723,0.8723,0.8721,0.8721
NZDCAD,20040318,020500,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040318,020600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040318,020700,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040318,020800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040318,020900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040318,021000,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040318,021100,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040318,021200,0.8722,0.8727,0.8722,0.8727
NZDCAD,20040318,021300,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040318,021400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040318,021500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040318,021600,0.8728,0.8731,0.8728,0.8730
NZDCAD,20040318,021700,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040318,021800,0.8732,0.8734,0.8732,0.8734
NZDCAD,20040318,021900,0.8733,0.8733,0.8730,0.8730
NZDCAD,20040318,022000,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040318,022100,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040318,022200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040318,022300,0.8727,0.8727,0.8725,0.8725
NZDCAD,20040318,022400,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040318,022500,0.8726,0.8729,0.8726,0.8729
NZDCAD,20040318,022600,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040318,022700,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040318,022800,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040318,022900,0.8733,0.8733,0.8732,0.8732
NZDCAD,20040318,023000,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040318,023100,0.8732,0.8732,0.8729,0.8729
NZDCAD,20040318,023200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040318,023300,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040318,023400,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040318,023500,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040318,023600,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040318,023700,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040318,023800,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040318,023900,0.8732,0.8732,0.8729,0.8729
NZDCAD,20040318,024000,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040318,024100,0.8728,0.8730,0.8728,0.8730
NZDCAD,20040318,024200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040318,024300,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040318,024400,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040318,024500,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040318,024600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040318,024700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040318,024800,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040318,024900,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040318,025000,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040318,025100,0.8732,0.8734,0.8732,0.8734
NZDCAD,20040318,025200,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040318,025300,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040318,025400,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040318,025500,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040318,025600,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040318,025700,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040318,025800,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040318,025900,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040318,030000,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040318,030100,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040318,030200,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040318,030300,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040318,030400,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040318,030500,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040318,030600,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040318,030700,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040318,030800,0.8736,0.8741,0.8736,0.8741
NZDCAD,20040318,030900,0.8742,0.8742,0.8741,0.8742
NZDCAD,20040318,031000,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,031100,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040318,031200,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040318,031300,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040318,031400,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040318,031500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,031600,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040318,031700,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040318,031800,0.8740,0.8740,0.8739,0.8739
NZDCAD,20040318,031900,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040318,032000,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040318,032100,0.8738,0.8740,0.8738,0.8740
NZDCAD,20040318,032200,0.8741,0.8743,0.8741,0.8743
NZDCAD,20040318,032300,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040318,032400,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040318,032500,0.8746,0.8746,0.8745,0.8745
NZDCAD,20040318,032600,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040318,032700,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040318,032800,0.8745,0.8747,0.8745,0.8747
NZDCAD,20040318,032900,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040318,033000,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040318,033100,0.8747,0.8748,0.8747,0.8748
NZDCAD,20040318,033200,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040318,033300,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040318,033400,0.8747,0.8747,0.8745,0.8745
NZDCAD,20040318,033500,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040318,033600,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040318,033700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,033800,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040318,033900,0.8742,0.8743,0.8741,0.8743
NZDCAD,20040318,034000,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040318,034100,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040318,034200,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040318,034300,0.8739,0.8740,0.8739,0.8740
NZDCAD,20040318,034400,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040318,034500,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040318,034600,0.8740,0.8740,0.8739,0.8740
NZDCAD,20040318,034700,0.8740,0.8742,0.8740,0.8742
NZDCAD,20040318,034800,0.8743,0.8747,0.8743,0.8747
NZDCAD,20040318,034900,0.8748,0.8750,0.8748,0.8750
NZDCAD,20040318,035000,0.8751,0.8753,0.8751,0.8753
NZDCAD,20040318,035100,0.8755,0.8756,0.8755,0.8756
NZDCAD,20040318,035200,0.8755,0.8755,0.8753,0.8753
NZDCAD,20040318,035300,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040318,035400,0.8752,0.8752,0.8748,0.8748
NZDCAD,20040318,035500,0.8748,0.8748,0.8747,0.8747
NZDCAD,20040318,035600,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040318,035700,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040318,035800,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040318,035900,0.8749,0.8750,0.8749,0.8750
NZDCAD,20040318,040000,0.8750,0.8750,0.8749,0.8749
NZDCAD,20040318,040100,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040318,040200,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040318,040300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040318,040400,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040318,040500,0.8750,0.8750,0.8749,0.8749
NZDCAD,20040318,040600,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040318,040700,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040318,040800,0.8749,0.8749,0.8745,0.8745
NZDCAD,20040318,040900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,041000,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040318,041100,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040318,041200,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040318,041300,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,041400,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,041500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,041600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,041700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,041800,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040318,041900,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040318,042000,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040318,042100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,042200,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040318,042300,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040318,042400,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,042500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,042600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,042700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,042800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,042900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,043000,0.8745,0.8748,0.8745,0.8748
NZDCAD,20040318,043100,0.8749,0.8749,0.8748,0.8749
NZDCAD,20040318,043200,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040318,043300,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040318,043400,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040318,043500,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040318,043600,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040318,043700,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040318,043800,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040318,043900,0.8748,0.8748,0.8746,0.8746
NZDCAD,20040318,044000,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040318,044100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,044200,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040318,044300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,044400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,044500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,044600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,044700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,044800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,044900,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,045000,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040318,045100,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040318,045200,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040318,045300,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040318,045400,0.8740,0.8740,0.8739,0.8739
NZDCAD,20040318,045500,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040318,045600,0.8739,0.8740,0.8737,0.8737
NZDCAD,20040318,045700,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040318,045800,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040318,045900,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040318,050000,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040318,050100,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040318,050200,0.8737,0.8739,0.8737,0.8739
NZDCAD,20040318,050300,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040318,050400,0.8739,0.8739,0.8737,0.8737
NZDCAD,20040318,050500,0.8736,0.8736,0.8734,0.8734
NZDCAD,20040318,050600,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040318,050700,0.8732,0.8732,0.8730,0.8730
NZDCAD,20040318,050800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040318,050900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040318,051000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040318,051100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040318,051200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040318,051300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040318,051400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040318,051500,0.8731,0.8732,0.8731,0.8732
NZDCAD,20040318,051600,0.8732,0.8733,0.8731,0.8733
NZDCAD,20040318,051700,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040318,051800,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040318,051900,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040318,052000,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040318,052100,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040318,052200,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040318,052300,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040318,052400,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040318,052500,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040318,052600,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040318,052700,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040318,052800,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040318,052900,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040318,053000,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040318,053100,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040318,053200,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040318,053300,0.8732,0.8733,0.8732,0.8733
NZDCAD,20040318,053400,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040318,053500,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040318,053600,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040318,053700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040318,053800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040318,053900,0.8734,0.8738,0.8734,0.8738
NZDCAD,20040318,054000,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040318,054100,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040318,054200,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040318,054300,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040318,054400,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040318,054500,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040318,054600,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040318,054700,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040318,054800,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040318,054900,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040318,055000,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040318,055100,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040318,055200,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040318,055300,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040318,055400,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040318,055500,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040318,055600,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040318,055700,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040318,055800,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040318,055900,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040318,060000,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040318,060100,0.8737,0.8740,0.8737,0.8740
NZDCAD,20040318,060200,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040318,060300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,060400,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040318,060500,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040318,060600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,060700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,060800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,060900,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040318,061000,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,061100,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040318,061200,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040318,061300,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040318,061400,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040318,061500,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040318,061600,0.8745,0.8746,0.8745,0.8746
NZDCAD,20040318,061700,0.8746,0.8746,0.8744,0.8745
NZDCAD,20040318,061800,0.8746,0.8747,0.8746,0.8747
NZDCAD,20040318,061900,0.8747,0.8747,0.8746,0.8746
NZDCAD,20040318,062000,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040318,062100,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040318,062200,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040318,062300,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040318,062400,0.8747,0.8747,0.8744,0.8744
NZDCAD,20040318,062500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,062600,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040318,062700,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040318,062800,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040318,062900,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040318,063000,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040318,063100,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040318,063200,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040318,063300,0.8747,0.8747,0.8746,0.8746
NZDCAD,20040318,063400,0.8746,0.8746,0.8744,0.8744
NZDCAD,20040318,063500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,063600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,063700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,063800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,063900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,064000,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,064100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,064200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,064300,0.8744,0.8746,0.8744,0.8746
NZDCAD,20040318,064400,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040318,064500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,064600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,064700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,064800,0.8744,0.8744,0.8742,0.8742
NZDCAD,20040318,064900,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040318,065000,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040318,065100,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,065200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,065300,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040318,065400,0.8743,0.8744,0.8743,0.8744
NZDCAD,20040318,065500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,065600,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040318,065700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,065800,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040318,065900,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,070000,0.8742,0.8744,0.8742,0.8744
NZDCAD,20040318,070100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,070200,0.8743,0.8743,0.8742,0.8743
NZDCAD,20040318,070300,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040318,070400,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040318,070500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,070600,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040318,070700,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040318,070800,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040318,070900,0.8740,0.8741,0.8740,0.8740
NZDCAD,20040318,071000,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040318,071100,0.8740,0.8740,0.8739,0.8739
NZDCAD,20040318,071200,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040318,071300,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040318,071400,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040318,071500,0.8738,0.8739,0.8738,0.8739
NZDCAD,20040318,071600,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040318,071700,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040318,071800,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040318,071900,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040318,072000,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040318,072100,0.8740,0.8740,0.8739,0.8739
NZDCAD,20040318,072200,0.8739,0.8740,0.8739,0.8740
NZDCAD,20040318,072300,0.8741,0.8741,0.8739,0.8739
NZDCAD,20040318,072400,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040318,072500,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040318,072600,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040318,072700,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040318,072800,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040318,072900,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040318,073000,0.8738,0.8740,0.8737,0.8740
NZDCAD,20040318,073100,0.8741,0.8744,0.8741,0.8742
NZDCAD,20040318,073200,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040318,073300,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040318,073400,0.8740,0.8740,0.8738,0.8738
NZDCAD,20040318,073500,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040318,073600,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040318,073700,0.8738,0.8739,0.8738,0.8739
NZDCAD,20040318,073800,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040318,073900,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040318,074000,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040318,074100,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040318,074200,0.8741,0.8741,0.8739,0.8739
NZDCAD,20040318,074300,0.8738,0.8738,0.8736,0.8737
NZDCAD,20040318,074400,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040318,074500,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040318,074600,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040318,074700,0.8737,0.8739,0.8737,0.8739
NZDCAD,20040318,074800,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040318,074900,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040318,075000,0.8739,0.8740,0.8739,0.8740
NZDCAD,20040318,075100,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040318,075200,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040318,075300,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040318,075400,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040318,075500,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040318,075600,0.8739,0.8741,0.8739,0.8741
NZDCAD,20040318,075700,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040318,075800,0.8742,0.8742,0.8739,0.8739
NZDCAD,20040318,075900,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040318,080000,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040318,080100,0.8735,0.8736,0.8734,0.8736
NZDCAD,20040318,080200,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040318,080300,0.8735,0.8735,0.8733,0.8733
NZDCAD,20040318,080400,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040318,080500,0.8734,0.8736,0.8734,0.8736
NZDCAD,20040318,080600,0.8736,0.8738,0.8736,0.8738
NZDCAD,20040318,080700,0.8738,0.8741,0.8738,0.8741
NZDCAD,20040318,080800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,080900,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,081000,0.8742,0.8743,0.8742,0.8742
NZDCAD,20040318,081100,0.8742,0.8742,0.8740,0.8740
NZDCAD,20040318,081200,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040318,081300,0.8740,0.8740,0.8739,0.8739
NZDCAD,20040318,081400,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040318,081500,0.8741,0.8742,0.8741,0.8741
NZDCAD,20040318,081600,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040318,081700,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040318,081800,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040318,081900,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040318,082000,0.8739,0.8739,0.8738,0.8738
NZDCAD,20040318,082100,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040318,082200,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040318,082300,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040318,082400,0.8736,0.8740,0.8736,0.8740
NZDCAD,20040318,082500,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040318,082600,0.8742,0.8742,0.8740,0.8740
NZDCAD,20040318,082700,0.8740,0.8740,0.8738,0.8740
NZDCAD,20040318,082800,0.8740,0.8742,0.8740,0.8742
NZDCAD,20040318,082900,0.8742,0.8744,0.8742,0.8744
NZDCAD,20040318,083000,0.8744,0.8744,0.8742,0.8742
NZDCAD,20040318,083100,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,083200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,083300,0.8742,0.8742,0.8740,0.8740
NZDCAD,20040318,083400,0.8740,0.8742,0.8740,0.8742
NZDCAD,20040318,083500,0.8740,0.8740,0.8738,0.8738
NZDCAD,20040318,083600,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040318,083700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040318,083800,0.8735,0.8737,0.8735,0.8737
NZDCAD,20040318,083900,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040318,084000,0.8736,0.8737,0.8735,0.8737
NZDCAD,20040318,084100,0.8736,0.8737,0.8736,0.8736
NZDCAD,20040318,084200,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040318,084300,0.8736,0.8740,0.8736,0.8740
NZDCAD,20040318,084400,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040318,084500,0.8741,0.8743,0.8740,0.8743
NZDCAD,20040318,084600,0.8744,0.8744,0.8742,0.8742
NZDCAD,20040318,084700,0.8741,0.8741,0.8739,0.8739
NZDCAD,20040318,084800,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040318,084900,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040318,085000,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040318,085100,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040318,085200,0.8741,0.8742,0.8740,0.8740
NZDCAD,20040318,085300,0.8738,0.8741,0.8738,0.8741
NZDCAD,20040318,085400,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040318,085500,0.8740,0.8742,0.8740,0.8742
NZDCAD,20040318,085600,0.8742,0.8742,0.8740,0.8740
NZDCAD,20040318,085700,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040318,085800,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040318,085900,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040318,090000,0.8739,0.8742,0.8739,0.8742
NZDCAD,20040318,090100,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,090200,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040318,090300,0.8741,0.8743,0.8741,0.8743
NZDCAD,20040318,090400,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,090500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,090600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,090700,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040318,090800,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040318,090900,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040318,091000,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040318,091100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,091200,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040318,091300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,091400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,091500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,091600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,091700,0.8742,0.8743,0.8738,0.8738
NZDCAD,20040318,091800,0.8737,0.8737,0.8736,0.8737
NZDCAD,20040318,091900,0.8736,0.8736,0.8735,0.8736
NZDCAD,20040318,092000,0.8735,0.8735,0.8733,0.8733
NZDCAD,20040318,092100,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040318,092200,0.8731,0.8732,0.8731,0.8732
NZDCAD,20040318,092300,0.8732,0.8733,0.8732,0.8733
NZDCAD,20040318,092400,0.8734,0.8734,0.8731,0.8731
NZDCAD,20040318,092500,0.8729,0.8729,0.8722,0.8722
NZDCAD,20040318,092600,0.8722,0.8726,0.8722,0.8726
NZDCAD,20040318,092700,0.8727,0.8732,0.8727,0.8732
NZDCAD,20040318,092800,0.8732,0.8733,0.8732,0.8733
NZDCAD,20040318,092900,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040318,093000,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040318,093100,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040318,093200,0.8732,0.8732,0.8730,0.8730
NZDCAD,20040318,093300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040318,093400,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040318,093500,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040318,093600,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040318,093700,0.8730,0.8732,0.8729,0.8732
NZDCAD,20040318,093800,0.8733,0.8734,0.8733,0.8733
NZDCAD,20040318,093900,0.8732,0.8732,0.8730,0.8731
NZDCAD,20040318,094000,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040318,094100,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040318,094200,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040318,094300,0.8731,0.8732,0.8731,0.8732
NZDCAD,20040318,094400,0.8732,0.8733,0.8732,0.8733
NZDCAD,20040318,094500,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040318,094600,0.8733,0.8733,0.8732,0.8732
NZDCAD,20040318,094700,0.8732,0.8732,0.8730,0.8730
NZDCAD,20040318,094800,0.8731,0.8734,0.8731,0.8733
NZDCAD,20040318,094900,0.8732,0.8733,0.8732,0.8733
NZDCAD,20040318,095000,0.8734,0.8736,0.8734,0.8736
NZDCAD,20040318,095100,0.8738,0.8739,0.8738,0.8738
NZDCAD,20040318,095200,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040318,095300,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040318,095400,0.8736,0.8736,0.8730,0.8730
NZDCAD,20040318,095500,0.8729,0.8732,0.8728,0.8732
NZDCAD,20040318,095600,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040318,095700,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040318,095800,0.8736,0.8738,0.8736,0.8737
NZDCAD,20040318,095900,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040318,100000,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040318,100100,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040318,100200,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040318,100300,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040318,100400,0.8739,0.8739,0.8738,0.8738
NZDCAD,20040318,100500,0.8738,0.8740,0.8738,0.8740
NZDCAD,20040318,100600,0.8740,0.8740,0.8739,0.8740
NZDCAD,20040318,100700,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040318,100800,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040318,100900,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040318,101000,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040318,101100,0.8743,0.8744,0.8743,0.8744
NZDCAD,20040318,101200,0.8745,0.8748,0.8745,0.8748
NZDCAD,20040318,101300,0.8749,0.8750,0.8749,0.8750
NZDCAD,20040318,101400,0.8749,0.8749,0.8747,0.8747
NZDCAD,20040318,101500,0.8748,0.8748,0.8747,0.8747
NZDCAD,20040318,101600,0.8746,0.8749,0.8746,0.8748
NZDCAD,20040318,101700,0.8746,0.8746,0.8744,0.8744
NZDCAD,20040318,101800,0.8744,0.8746,0.8744,0.8746
NZDCAD,20040318,101900,0.8747,0.8749,0.8747,0.8747
NZDCAD,20040318,102000,0.8746,0.8746,0.8745,0.8745
NZDCAD,20040318,102100,0.8745,0.8745,0.8743,0.8743
NZDCAD,20040318,102200,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040318,102300,0.8745,0.8745,0.8742,0.8742
NZDCAD,20040318,102400,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040318,102500,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040318,102600,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040318,102700,0.8739,0.8739,0.8735,0.8735
NZDCAD,20040318,102800,0.8736,0.8740,0.8736,0.8739
NZDCAD,20040318,102900,0.8739,0.8739,0.8737,0.8737
NZDCAD,20040318,103000,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040318,103100,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040318,103200,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040318,103300,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040318,103400,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040318,103500,0.8738,0.8739,0.8738,0.8739
NZDCAD,20040318,103600,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040318,103700,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040318,103800,0.8736,0.8736,0.8734,0.8734
NZDCAD,20040318,103900,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040318,104000,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040318,104100,0.8737,0.8740,0.8737,0.8740
NZDCAD,20040318,104200,0.8740,0.8740,0.8739,0.8739
NZDCAD,20040318,104300,0.8739,0.8739,0.8737,0.8738
NZDCAD,20040318,104400,0.8738,0.8740,0.8738,0.8740
NZDCAD,20040318,104500,0.8740,0.8742,0.8740,0.8742
NZDCAD,20040318,104600,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040318,104700,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040318,104800,0.8739,0.8740,0.8739,0.8740
NZDCAD,20040318,104900,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040318,105000,0.8742,0.8742,0.8740,0.8740
NZDCAD,20040318,105100,0.8738,0.8740,0.8738,0.8740
NZDCAD,20040318,105200,0.8740,0.8743,0.8740,0.8743
NZDCAD,20040318,105300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,105400,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040318,105500,0.8743,0.8744,0.8742,0.8742
NZDCAD,20040318,105600,0.8742,0.8744,0.8742,0.8744
NZDCAD,20040318,105700,0.8744,0.8744,0.8742,0.8742
NZDCAD,20040318,105800,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040318,105900,0.8742,0.8745,0.8742,0.8745
NZDCAD,20040318,110000,0.8747,0.8750,0.8747,0.8750
NZDCAD,20040318,110100,0.8749,0.8750,0.8749,0.8750
NZDCAD,20040318,110200,0.8750,0.8753,0.8750,0.8751
NZDCAD,20040318,110300,0.8750,0.8750,0.8749,0.8749
NZDCAD,20040318,110400,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040318,110500,0.8749,0.8749,0.8747,0.8747
NZDCAD,20040318,110600,0.8747,0.8748,0.8747,0.8748
NZDCAD,20040318,110700,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040318,110800,0.8747,0.8747,0.8746,0.8746
NZDCAD,20040318,110900,0.8745,0.8745,0.8744,0.8745
NZDCAD,20040318,111000,0.8746,0.8746,0.8745,0.8745
NZDCAD,20040318,111100,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040318,111200,0.8743,0.8744,0.8742,0.8742
NZDCAD,20040318,111300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,111400,0.8743,0.8747,0.8743,0.8747
NZDCAD,20040318,111500,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040318,111600,0.8749,0.8750,0.8748,0.8750
NZDCAD,20040318,111700,0.8750,0.8750,0.8749,0.8749
NZDCAD,20040318,111800,0.8750,0.8751,0.8750,0.8751
NZDCAD,20040318,111900,0.8750,0.8750,0.8748,0.8748
NZDCAD,20040318,112000,0.8748,0.8752,0.8748,0.8752
NZDCAD,20040318,112100,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040318,112200,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040318,112300,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040318,112400,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040318,112500,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040318,112600,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040318,112700,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040318,112800,0.8752,0.8753,0.8752,0.8753
NZDCAD,20040318,112900,0.8754,0.8759,0.8754,0.8759
NZDCAD,20040318,113000,0.8761,0.8763,0.8761,0.8763
NZDCAD,20040318,113100,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040318,113200,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040318,113300,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040318,113400,0.8763,0.8765,0.8763,0.8765
NZDCAD,20040318,113500,0.8766,0.8766,0.8763,0.8763
NZDCAD,20040318,113600,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040318,113700,0.8764,0.8766,0.8764,0.8766
NZDCAD,20040318,113800,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040318,113900,0.8765,0.8765,0.8764,0.8764
NZDCAD,20040318,114000,0.8764,0.8765,0.8763,0.8763
NZDCAD,20040318,114100,0.8763,0.8763,0.8761,0.8761
NZDCAD,20040318,114200,0.8761,0.8762,0.8760,0.8760
NZDCAD,20040318,114300,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040318,114400,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040318,114500,0.8759,0.8760,0.8759,0.8760
NZDCAD,20040318,114600,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040318,114700,0.8760,0.8760,0.8759,0.8759
NZDCAD,20040318,114800,0.8759,0.8759,0.8756,0.8758
NZDCAD,20040318,114900,0.8757,0.8757,0.8756,0.8756
NZDCAD,20040318,115000,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040318,115100,0.8756,0.8758,0.8756,0.8758
NZDCAD,20040318,115200,0.8758,0.8758,0.8757,0.8757
NZDCAD,20040318,115300,0.8757,0.8757,0.8756,0.8756
NZDCAD,20040318,115400,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040318,115500,0.8756,0.8756,0.8753,0.8753
NZDCAD,20040318,115600,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040318,115700,0.8752,0.8753,0.8752,0.8753
NZDCAD,20040318,115800,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040318,115900,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040318,120000,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040318,120100,0.8750,0.8750,0.8749,0.8749
NZDCAD,20040318,120200,0.8749,0.8751,0.8749,0.8751
NZDCAD,20040318,120300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040318,120400,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040318,120500,0.8753,0.8755,0.8753,0.8754
NZDCAD,20040318,120600,0.8753,0.8753,0.8751,0.8751
NZDCAD,20040318,120700,0.8750,0.8750,0.8750,0.8750
NZDCAD,20040318,120800,0.8751,0.8751,0.8750,0.8750
NZDCAD,20040318,120900,0.8750,0.8750,0.8749,0.8749
NZDCAD,20040318,121000,0.8749,0.8750,0.8744,0.8744
NZDCAD,20040318,121100,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040318,121200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,121300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,121400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,121500,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040318,121600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,121700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,121800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,121900,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,122000,0.8742,0.8742,0.8734,0.8734
NZDCAD,20040318,122100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040318,122200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040318,122300,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040318,122400,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040318,122500,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040318,122600,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040318,122700,0.8736,0.8742,0.8736,0.8742
NZDCAD,20040318,122800,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040318,122900,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040318,123000,0.8743,0.8748,0.8743,0.8748
NZDCAD,20040318,123100,0.8749,0.8750,0.8749,0.8750
NZDCAD,20040318,123200,0.8750,0.8750,0.8748,0.8748
NZDCAD,20040318,123300,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040318,123400,0.8748,0.8750,0.8748,0.8750
NZDCAD,20040318,123500,0.8750,0.8750,0.8750,0.8750
NZDCAD,20040318,123600,0.8750,0.8750,0.8750,0.8750
NZDCAD,20040318,123700,0.8750,0.8750,0.8749,0.8750
NZDCAD,20040318,123800,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040318,123900,0.8751,0.8751,0.8749,0.8749
NZDCAD,20040318,124000,0.8748,0.8748,0.8745,0.8745
NZDCAD,20040318,124100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,124200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,124300,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040318,124400,0.8745,0.8747,0.8745,0.8746
NZDCAD,20040318,124500,0.8745,0.8748,0.8745,0.8748
NZDCAD,20040318,124600,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040318,124700,0.8750,0.8750,0.8749,0.8749
NZDCAD,20040318,124800,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040318,124900,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040318,125000,0.8750,0.8750,0.8750,0.8750
NZDCAD,20040318,125100,0.8750,0.8750,0.8749,0.8749
NZDCAD,20040318,125200,0.8749,0.8750,0.8749,0.8749
NZDCAD,20040318,125300,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040318,125400,0.8749,0.8749,0.8747,0.8747
NZDCAD,20040318,125500,0.8746,0.8746,0.8744,0.8744
NZDCAD,20040318,125600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,125700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,125800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,125900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,130000,0.8744,0.8751,0.8744,0.8751
NZDCAD,20040318,130100,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040318,130200,0.8751,0.8753,0.8751,0.8753
NZDCAD,20040318,130300,0.8754,0.8758,0.8754,0.8758
NZDCAD,20040318,130400,0.8758,0.8759,0.8758,0.8759
NZDCAD,20040318,130500,0.8759,0.8760,0.8759,0.8760
NZDCAD,20040318,130600,0.8761,0.8762,0.8761,0.8762
NZDCAD,20040318,130700,0.8762,0.8762,0.8759,0.8759
NZDCAD,20040318,130800,0.8757,0.8757,0.8747,0.8747
NZDCAD,20040318,130900,0.8747,0.8747,0.8744,0.8744
NZDCAD,20040318,131000,0.8742,0.8742,0.8738,0.8738
NZDCAD,20040318,131100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040318,131200,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040318,131300,0.8738,0.8741,0.8738,0.8741
NZDCAD,20040318,131400,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040318,131500,0.8738,0.8741,0.8738,0.8741
NZDCAD,20040318,131600,0.8742,0.8748,0.8742,0.8747
NZDCAD,20040318,131700,0.8746,0.8746,0.8743,0.8743
NZDCAD,20040318,131800,0.8744,0.8744,0.8741,0.8741
NZDCAD,20040318,131900,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040318,132000,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040318,132100,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040318,132200,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040318,132300,0.8742,0.8742,0.8740,0.8740
NZDCAD,20040318,132400,0.8739,0.8739,0.8738,0.8738
NZDCAD,20040318,132500,0.8737,0.8737,0.8730,0.8731
NZDCAD,20040318,132600,0.8734,0.8736,0.8734,0.8735
NZDCAD,20040318,132700,0.8734,0.8738,0.8734,0.8738
NZDCAD,20040318,132800,0.8738,0.8740,0.8738,0.8740
NZDCAD,20040318,132900,0.8742,0.8742,0.8738,0.8738
NZDCAD,20040318,133000,0.8738,0.8739,0.8738,0.8739
NZDCAD,20040318,133100,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040318,133200,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040318,133300,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040318,133400,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040318,133500,0.8738,0.8738,0.8735,0.8735
NZDCAD,20040318,133600,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040318,133700,0.8732,0.8732,0.8731,0.8731
NZDCAD,20040318,133800,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040318,133900,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040318,134000,0.8732,0.8733,0.8731,0.8731
NZDCAD,20040318,134100,0.8731,0.8732,0.8731,0.8732
NZDCAD,20040318,134200,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040318,134300,0.8731,0.8732,0.8731,0.8732
NZDCAD,20040318,134400,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040318,134500,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040318,134600,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040318,134700,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040318,134800,0.8736,0.8736,0.8734,0.8734
NZDCAD,20040318,134900,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040318,135000,0.8735,0.8737,0.8735,0.8737
NZDCAD,20040318,135100,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040318,135200,0.8735,0.8735,0.8724,0.8724
NZDCAD,20040318,135300,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040318,135400,0.8725,0.8726,0.8725,0.8726
NZDCAD,20040318,135500,0.8726,0.8730,0.8726,0.8730
NZDCAD,20040318,135600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040318,135700,0.8729,0.8729,0.8728,0.8729
NZDCAD,20040318,135800,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040318,135900,0.8728,0.8728,0.8724,0.8724
NZDCAD,20040318,140000,0.8723,0.8723,0.8721,0.8721
NZDCAD,20040318,140100,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040318,140200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040318,140300,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040318,140400,0.8720,0.8720,0.8717,0.8717
NZDCAD,20040318,140500,0.8716,0.8716,0.8712,0.8712
NZDCAD,20040318,140600,0.8710,0.8712,0.8710,0.8712
NZDCAD,20040318,140700,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040318,140800,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040318,140900,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040318,141000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040318,141100,0.8716,0.8716,0.8714,0.8714
NZDCAD,20040318,141200,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040318,141300,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040318,141400,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040318,141500,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040318,141600,0.8712,0.8712,0.8710,0.8712
NZDCAD,20040318,141700,0.8712,0.8713,0.8712,0.8712
NZDCAD,20040318,141800,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040318,141900,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040318,142000,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040318,142100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040318,142200,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040318,142300,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040318,142400,0.8715,0.8715,0.8713,0.8714
NZDCAD,20040318,142500,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040318,142600,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040318,142700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040318,142800,0.8716,0.8721,0.8716,0.8721
NZDCAD,20040318,142900,0.8719,0.8719,0.8716,0.8716
NZDCAD,20040318,143000,0.8714,0.8714,0.8711,0.8711
NZDCAD,20040318,143100,0.8710,0.8715,0.8710,0.8715
NZDCAD,20040318,143200,0.8716,0.8716,0.8714,0.8714
NZDCAD,20040318,143300,0.8713,0.8716,0.8713,0.8716
NZDCAD,20040318,143400,0.8715,0.8715,0.8708,0.8708
NZDCAD,20040318,143500,0.8706,0.8707,0.8705,0.8707
NZDCAD,20040318,143600,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040318,143700,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040318,143800,0.8707,0.8710,0.8707,0.8710
NZDCAD,20040318,143900,0.8711,0.8713,0.8709,0.8709
NZDCAD,20040318,144000,0.8708,0.8708,0.8701,0.8701
NZDCAD,20040318,144100,0.8702,0.8707,0.8702,0.8707
NZDCAD,20040318,144200,0.8706,0.8707,0.8704,0.8704
NZDCAD,20040318,144300,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040318,144400,0.8706,0.8711,0.8706,0.8711
NZDCAD,20040318,144500,0.8710,0.8710,0.8706,0.8706
NZDCAD,20040318,144600,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040318,144700,0.8705,0.8711,0.8705,0.8711
NZDCAD,20040318,144800,0.8712,0.8716,0.8712,0.8714
NZDCAD,20040318,144900,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040318,145000,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040318,145100,0.8716,0.8720,0.8716,0.8720
NZDCAD,20040318,145200,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040318,145300,0.8720,0.8720,0.8718,0.8718
NZDCAD,20040318,145400,0.8718,0.8720,0.8718,0.8720
NZDCAD,20040318,145500,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040318,145600,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040318,145700,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040318,145800,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040318,145900,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040318,150000,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040318,150100,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040318,150200,0.8720,0.8720,0.8717,0.8717
NZDCAD,20040318,150300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040318,150400,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040318,150500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040318,150600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040318,150700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040318,150800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040318,150900,0.8715,0.8715,0.8714,0.8715
NZDCAD,20040318,151000,0.8716,0.8722,0.8716,0.8722
NZDCAD,20040318,151100,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040318,151200,0.8724,0.8725,0.8720,0.8720
NZDCAD,20040318,151300,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040318,151400,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040318,151500,0.8720,0.8720,0.8719,0.8720
NZDCAD,20040318,151600,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040318,151700,0.8719,0.8721,0.8719,0.8721
NZDCAD,20040318,151800,0.8721,0.8721,0.8720,0.8721
NZDCAD,20040318,151900,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040318,152000,0.8724,0.8740,0.8724,0.8740
NZDCAD,20040318,152100,0.8741,0.8744,0.8741,0.8742
NZDCAD,20040318,152200,0.8741,0.8741,0.8737,0.8738
NZDCAD,20040318,152300,0.8739,0.8739,0.8736,0.8736
NZDCAD,20040318,152400,0.8737,0.8740,0.8737,0.8740
NZDCAD,20040318,152500,0.8740,0.8743,0.8740,0.8743
NZDCAD,20040318,152600,0.8743,0.8743,0.8741,0.8741
NZDCAD,20040318,152700,0.8741,0.8741,0.8739,0.8739
NZDCAD,20040318,152800,0.8740,0.8742,0.8740,0.8742
NZDCAD,20040318,152900,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040318,153000,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040318,153100,0.8744,0.8744,0.8743,0.8744
NZDCAD,20040318,153200,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040318,153300,0.8744,0.8749,0.8744,0.8749
NZDCAD,20040318,153400,0.8750,0.8760,0.8750,0.8757
NZDCAD,20040318,153500,0.8756,0.8756,0.8746,0.8746
NZDCAD,20040318,153600,0.8747,0.8747,0.8745,0.8745
NZDCAD,20040318,153700,0.8744,0.8751,0.8744,0.8751
NZDCAD,20040318,153800,0.8750,0.8753,0.8748,0.8752
NZDCAD,20040318,153900,0.8751,0.8751,0.8744,0.8744
NZDCAD,20040318,154000,0.8743,0.8744,0.8743,0.8744
NZDCAD,20040318,154100,0.8744,0.8744,0.8742,0.8743
NZDCAD,20040318,154200,0.8744,0.8756,0.8744,0.8756
NZDCAD,20040318,154300,0.8755,0.8756,0.8755,0.8755
NZDCAD,20040318,154400,0.8755,0.8755,0.8751,0.8751
NZDCAD,20040318,154500,0.8750,0.8751,0.8750,0.8751
NZDCAD,20040318,154600,0.8751,0.8751,0.8749,0.8749
NZDCAD,20040318,154700,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040318,154800,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040318,154900,0.8749,0.8750,0.8749,0.8750
NZDCAD,20040318,155000,0.8751,0.8751,0.8749,0.8750
NZDCAD,20040318,155100,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040318,155200,0.8748,0.8748,0.8745,0.8745
NZDCAD,20040318,155300,0.8745,0.8748,0.8745,0.8748
NZDCAD,20040318,155400,0.8747,0.8747,0.8744,0.8744
NZDCAD,20040318,155500,0.8743,0.8743,0.8740,0.8740
NZDCAD,20040318,155600,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040318,155700,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040318,155800,0.8742,0.8742,0.8737,0.8737
NZDCAD,20040318,155900,0.8738,0.8742,0.8738,0.8742
NZDCAD,20040318,160000,0.8742,0.8744,0.8742,0.8744
NZDCAD,20040318,160100,0.8744,0.8747,0.8744,0.8747
NZDCAD,20040318,160200,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040318,160300,0.8748,0.8751,0.8748,0.8751
NZDCAD,20040318,160400,0.8753,0.8753,0.8748,0.8748
NZDCAD,20040318,160500,0.8748,0.8752,0.8748,0.8752
NZDCAD,20040318,160600,0.8751,0.8751,0.8750,0.8751
NZDCAD,20040318,160700,0.8751,0.8753,0.8751,0.8753
NZDCAD,20040318,160800,0.8755,0.8755,0.8751,0.8751
NZDCAD,20040318,160900,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040318,161000,0.8752,0.8756,0.8752,0.8756
NZDCAD,20040318,161100,0.8756,0.8756,0.8755,0.8755
NZDCAD,20040318,161200,0.8754,0.8754,0.8753,0.8754
NZDCAD,20040318,161300,0.8753,0.8753,0.8748,0.8750
NZDCAD,20040318,161400,0.8750,0.8750,0.8750,0.8750
NZDCAD,20040318,161500,0.8750,0.8750,0.8749,0.8749
NZDCAD,20040318,161600,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040318,161700,0.8747,0.8747,0.8744,0.8744
NZDCAD,20040318,161800,0.8742,0.8743,0.8738,0.8743
NZDCAD,20040318,161900,0.8744,0.8744,0.8742,0.8742
NZDCAD,20040318,162000,0.8741,0.8742,0.8737,0.8737
NZDCAD,20040318,162100,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040318,162200,0.8737,0.8738,0.8735,0.8738
NZDCAD,20040318,162300,0.8739,0.8741,0.8739,0.8741
NZDCAD,20040318,162400,0.8741,0.8743,0.8741,0.8743
NZDCAD,20040318,162500,0.8744,0.8744,0.8741,0.8741
NZDCAD,20040318,162600,0.8742,0.8743,0.8742,0.8742
NZDCAD,20040318,162700,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040318,162800,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040318,162900,0.8741,0.8741,0.8739,0.8739
NZDCAD,20040318,163000,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040318,163100,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040318,163200,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040318,163300,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040318,163400,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040318,163500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,163600,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040318,163700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,163800,0.8740,0.8740,0.8735,0.8735
NZDCAD,20040318,163900,0.8734,0.8734,0.8731,0.8731
NZDCAD,20040318,164000,0.8731,0.8731,0.8729,0.8729
NZDCAD,20040318,164100,0.8729,0.8729,0.8723,0.8723
NZDCAD,20040318,164200,0.8724,0.8727,0.8724,0.8726
NZDCAD,20040318,164300,0.8726,0.8726,0.8723,0.8723
NZDCAD,20040318,164400,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040318,164500,0.8724,0.8728,0.8724,0.8728
NZDCAD,20040318,164600,0.8729,0.8729,0.8727,0.8729
NZDCAD,20040318,164700,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040318,164800,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040318,164900,0.8727,0.8731,0.8727,0.8731
NZDCAD,20040318,165000,0.8732,0.8734,0.8732,0.8734
NZDCAD,20040318,165100,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040318,165200,0.8732,0.8732,0.8731,0.8732
NZDCAD,20040318,165300,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040318,165400,0.8734,0.8736,0.8734,0.8736
NZDCAD,20040318,165500,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040318,165600,0.8738,0.8741,0.8738,0.8741
NZDCAD,20040318,165700,0.8741,0.8742,0.8740,0.8742
NZDCAD,20040318,165800,0.8741,0.8741,0.8737,0.8737
NZDCAD,20040318,165900,0.8736,0.8743,0.8734,0.8743
NZDCAD,20040318,170000,0.8744,0.8757,0.8744,0.8757
NZDCAD,20040318,170100,0.8758,0.8759,0.8758,0.8759
NZDCAD,20040318,170200,0.8758,0.8758,0.8752,0.8752
NZDCAD,20040318,170300,0.8751,0.8751,0.8749,0.8749
NZDCAD,20040318,170400,0.8750,0.8754,0.8749,0.8754
NZDCAD,20040318,170500,0.8755,0.8756,0.8755,0.8756
NZDCAD,20040318,170600,0.8755,0.8755,0.8754,0.8755
NZDCAD,20040318,170700,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040318,170800,0.8754,0.8754,0.8751,0.8751
NZDCAD,20040318,170900,0.8751,0.8755,0.8751,0.8755
NZDCAD,20040318,171000,0.8756,0.8756,0.8755,0.8755
NZDCAD,20040318,171100,0.8753,0.8753,0.8749,0.8749
NZDCAD,20040318,171200,0.8748,0.8748,0.8746,0.8746
NZDCAD,20040318,171300,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040318,171400,0.8747,0.8747,0.8744,0.8744
NZDCAD,20040318,171500,0.8741,0.8741,0.8735,0.8736
NZDCAD,20040318,171600,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040318,171700,0.8734,0.8737,0.8734,0.8737
NZDCAD,20040318,171800,0.8738,0.8742,0.8738,0.8741
NZDCAD,20040318,171900,0.8740,0.8740,0.8737,0.8738
NZDCAD,20040318,172000,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040318,172100,0.8739,0.8747,0.8739,0.8747
NZDCAD,20040318,172200,0.8748,0.8749,0.8748,0.8748
NZDCAD,20040318,172300,0.8746,0.8746,0.8741,0.8741
NZDCAD,20040318,172400,0.8740,0.8740,0.8736,0.8736
NZDCAD,20040318,172500,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040318,172600,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040318,172700,0.8737,0.8739,0.8737,0.8737
NZDCAD,20040318,172800,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040318,172900,0.8735,0.8735,0.8734,0.8735
NZDCAD,20040318,173000,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040318,173100,0.8735,0.8737,0.8735,0.8737
NZDCAD,20040318,173200,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040318,173300,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040318,173400,0.8738,0.8739,0.8737,0.8737
NZDCAD,20040318,173500,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040318,173600,0.8735,0.8735,0.8733,0.8734
NZDCAD,20040318,173700,0.8734,0.8737,0.8734,0.8737
NZDCAD,20040318,173800,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040318,173900,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040318,174000,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040318,174100,0.8739,0.8739,0.8738,0.8738
NZDCAD,20040318,174200,0.8738,0.8742,0.8738,0.8742
NZDCAD,20040318,174300,0.8742,0.8742,0.8737,0.8737
NZDCAD,20040318,174400,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040318,174500,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040318,174600,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040318,174700,0.8735,0.8736,0.8734,0.8736
NZDCAD,20040318,174800,0.8736,0.8736,0.8734,0.8734
NZDCAD,20040318,174900,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040318,175000,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040318,175100,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040318,175200,0.8738,0.8739,0.8738,0.8739
NZDCAD,20040318,175300,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040318,175400,0.8740,0.8744,0.8740,0.8744
NZDCAD,20040318,175500,0.8745,0.8745,0.8737,0.8738
NZDCAD,20040318,175600,0.8737,0.8740,0.8737,0.8740
NZDCAD,20040318,175700,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040318,175800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,175900,0.8743,0.8745,0.8743,0.8745
NZDCAD,20040318,180000,0.8745,0.8745,0.8742,0.8742
NZDCAD,20040318,180100,0.8743,0.8745,0.8741,0.8745
NZDCAD,20040318,180200,0.8744,0.8758,0.8744,0.8758
NZDCAD,20040318,180300,0.8759,0.8765,0.8759,0.8765
NZDCAD,20040318,180400,0.8766,0.8769,0.8766,0.8767
NZDCAD,20040318,180500,0.8766,0.8766,0.8763,0.8764
NZDCAD,20040318,180600,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040318,180700,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040318,180800,0.8764,0.8766,0.8763,0.8766
NZDCAD,20040318,180900,0.8766,0.8768,0.8766,0.8767
NZDCAD,20040318,181000,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040318,181100,0.8767,0.8767,0.8766,0.8766
NZDCAD,20040318,181200,0.8765,0.8765,0.8763,0.8763
NZDCAD,20040318,181300,0.8764,0.8765,0.8764,0.8765
NZDCAD,20040318,181400,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040318,181500,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040318,181600,0.8767,0.8769,0.8767,0.8769
NZDCAD,20040318,181700,0.8770,0.8770,0.8769,0.8769
NZDCAD,20040318,181800,0.8768,0.8769,0.8767,0.8769
NZDCAD,20040318,181900,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040318,182000,0.8770,0.8770,0.8769,0.8769
NZDCAD,20040318,182100,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040318,182200,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040318,182300,0.8770,0.8770,0.8769,0.8769
NZDCAD,20040318,182400,0.8769,0.8769,0.8767,0.8767
NZDCAD,20040318,182500,0.8767,0.8767,0.8766,0.8766
NZDCAD,20040318,182600,0.8766,0.8768,0.8766,0.8768
NZDCAD,20040318,182700,0.8769,0.8770,0.8769,0.8770
NZDCAD,20040318,182800,0.8771,0.8772,0.8770,0.8772
NZDCAD,20040318,182900,0.8773,0.8773,0.8768,0.8768
NZDCAD,20040318,183000,0.8767,0.8767,0.8760,0.8762
NZDCAD,20040318,183100,0.8763,0.8763,0.8757,0.8758
NZDCAD,20040318,183200,0.8759,0.8759,0.8758,0.8758
NZDCAD,20040318,183300,0.8759,0.8760,0.8758,0.8758
NZDCAD,20040318,183400,0.8757,0.8757,0.8753,0.8753
NZDCAD,20040318,183500,0.8753,0.8755,0.8753,0.8755
NZDCAD,20040318,183600,0.8756,0.8757,0.8756,0.8757
NZDCAD,20040318,183700,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040318,183800,0.8758,0.8759,0.8758,0.8759
NZDCAD,20040318,183900,0.8759,0.8759,0.8758,0.8758
NZDCAD,20040318,184000,0.8757,0.8757,0.8754,0.8754
NZDCAD,20040318,184100,0.8754,0.8754,0.8752,0.8752
NZDCAD,20040318,184200,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040318,184300,0.8749,0.8749,0.8744,0.8744
NZDCAD,20040318,184400,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040318,184500,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040318,184600,0.8744,0.8747,0.8744,0.8747
NZDCAD,20040318,184700,0.8747,0.8748,0.8746,0.8746
NZDCAD,20040318,184800,0.8742,0.8742,0.8737,0.8737
NZDCAD,20040318,184900,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040318,185000,0.8733,0.8733,0.8731,0.8733
NZDCAD,20040318,185100,0.8735,0.8740,0.8735,0.8740
NZDCAD,20040318,185200,0.8739,0.8742,0.8739,0.8742
NZDCAD,20040318,185300,0.8743,0.8743,0.8737,0.8737
NZDCAD,20040318,185400,0.8736,0.8738,0.8736,0.8738
NZDCAD,20040318,185500,0.8741,0.8749,0.8741,0.8742
NZDCAD,20040318,185600,0.8743,0.8743,0.8738,0.8738
NZDCAD,20040318,185700,0.8739,0.8741,0.8739,0.8740
NZDCAD,20040318,185800,0.8740,0.8740,0.8736,0.8736
NZDCAD,20040318,185900,0.8735,0.8735,0.8732,0.8733
NZDCAD,20040318,190000,0.8733,0.8733,0.8732,0.8732
NZDCAD,20040318,190100,0.8733,0.8737,0.8733,0.8737
NZDCAD,20040318,190200,0.8736,0.8736,0.8731,0.8731
NZDCAD,20040318,190300,0.8728,0.8729,0.8727,0.8729
NZDCAD,20040318,190400,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040318,190500,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040318,190600,0.8731,0.8731,0.8729,0.8730
NZDCAD,20040318,190700,0.8731,0.8735,0.8731,0.8734
NZDCAD,20040318,190800,0.8732,0.8732,0.8727,0.8731
NZDCAD,20040318,190900,0.8732,0.8737,0.8732,0.8734
NZDCAD,20040318,191000,0.8734,0.8737,0.8734,0.8737
NZDCAD,20040318,191100,0.8738,0.8741,0.8738,0.8741
NZDCAD,20040318,191200,0.8740,0.8740,0.8735,0.8735
NZDCAD,20040318,191300,0.8736,0.8737,0.8736,0.8736
NZDCAD,20040318,191400,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040318,191500,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040318,191600,0.8737,0.8737,0.8736,0.8737
NZDCAD,20040318,191700,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040318,191800,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040318,191900,0.8738,0.8739,0.8738,0.8739
NZDCAD,20040318,192000,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040318,192100,0.8737,0.8737,0.8735,0.8736
NZDCAD,20040318,192200,0.8737,0.8740,0.8737,0.8740
NZDCAD,20040318,192300,0.8739,0.8739,0.8737,0.8738
NZDCAD,20040318,192400,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040318,192500,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040318,192600,0.8742,0.8744,0.8741,0.8744
NZDCAD,20040318,192700,0.8745,0.8750,0.8745,0.8750
NZDCAD,20040318,192800,0.8751,0.8753,0.8750,0.8751
NZDCAD,20040318,192900,0.8750,0.8751,0.8749,0.8751
NZDCAD,20040318,193000,0.8751,0.8751,0.8750,0.8750
NZDCAD,20040318,193100,0.8749,0.8755,0.8749,0.8755
NZDCAD,20040318,193200,0.8755,0.8756,0.8755,0.8755
NZDCAD,20040318,193300,0.8753,0.8753,0.8749,0.8749
NZDCAD,20040318,193400,0.8747,0.8749,0.8747,0.8749
NZDCAD,20040318,193500,0.8750,0.8751,0.8750,0.8751
NZDCAD,20040318,193600,0.8750,0.8751,0.8749,0.8751
NZDCAD,20040318,193700,0.8751,0.8752,0.8751,0.8751
NZDCAD,20040318,193800,0.8751,0.8751,0.8749,0.8749
NZDCAD,20040318,193900,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040318,194000,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040318,194100,0.8748,0.8748,0.8747,0.8747
NZDCAD,20040318,194200,0.8747,0.8747,0.8746,0.8747
NZDCAD,20040318,194300,0.8747,0.8748,0.8747,0.8748
NZDCAD,20040318,194400,0.8748,0.8748,0.8747,0.8747
NZDCAD,20040318,194500,0.8746,0.8746,0.8744,0.8744
NZDCAD,20040318,194600,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040318,194700,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040318,194800,0.8741,0.8741,0.8740,0.8741
NZDCAD,20040318,194900,0.8742,0.8742,0.8739,0.8739
NZDCAD,20040318,195000,0.8740,0.8740,0.8739,0.8740
NZDCAD,20040318,195100,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040318,195200,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040318,195300,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040318,195400,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040318,195500,0.8742,0.8744,0.8742,0.8744
NZDCAD,20040318,195600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,195700,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040318,195800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,195900,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040318,200000,0.8744,0.8744,0.8741,0.8741
NZDCAD,20040318,200100,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040318,200200,0.8737,0.8739,0.8735,0.8739
NZDCAD,20040318,200300,0.8742,0.8749,0.8742,0.8749
NZDCAD,20040318,200400,0.8751,0.8752,0.8751,0.8751
NZDCAD,20040318,200500,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040318,200600,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040318,200700,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040318,200800,0.8751,0.8751,0.8749,0.8749
NZDCAD,20040318,200900,0.8748,0.8748,0.8745,0.8745
NZDCAD,20040318,201000,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040318,201100,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040318,201200,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040318,201300,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040318,201400,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040318,201500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,201600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,201700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,201800,0.8742,0.8744,0.8742,0.8744
NZDCAD,20040318,201900,0.8744,0.8746,0.8744,0.8746
NZDCAD,20040318,202000,0.8746,0.8749,0.8746,0.8749
NZDCAD,20040318,202100,0.8748,0.8748,0.8745,0.8745
NZDCAD,20040318,202200,0.8745,0.8747,0.8745,0.8747
NZDCAD,20040318,202300,0.8747,0.8749,0.8747,0.8749
NZDCAD,20040318,202400,0.8750,0.8750,0.8749,0.8749
NZDCAD,20040318,202500,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040318,202600,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040318,202700,0.8752,0.8756,0.8752,0.8755
NZDCAD,20040318,202800,0.8755,0.8756,0.8755,0.8756
NZDCAD,20040318,202900,0.8757,0.8757,0.8753,0.8754
NZDCAD,20040318,203000,0.8755,0.8759,0.8755,0.8759
NZDCAD,20040318,203100,0.8759,0.8760,0.8759,0.8760
NZDCAD,20040318,203200,0.8760,0.8763,0.8760,0.8763
NZDCAD,20040318,203300,0.8763,0.8764,0.8763,0.8764
NZDCAD,20040318,203400,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040318,203500,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040318,203600,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040318,203700,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040318,203800,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040318,203900,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040318,204000,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040318,204100,0.8764,0.8764,0.8763,0.8763
NZDCAD,20040318,204200,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040318,204300,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040318,204400,0.8763,0.8766,0.8763,0.8766
NZDCAD,20040318,204500,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040318,204600,0.8765,0.8765,0.8762,0.8762
NZDCAD,20040318,204700,0.8762,0.8764,0.8762,0.8764
NZDCAD,20040318,204800,0.8765,0.8767,0.8765,0.8766
NZDCAD,20040318,204900,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040318,205000,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040318,205100,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040318,205200,0.8765,0.8765,0.8764,0.8765
NZDCAD,20040318,205300,0.8765,0.8765,0.8764,0.8764
NZDCAD,20040318,205400,0.8764,0.8764,0.8763,0.8764
NZDCAD,20040318,205500,0.8764,0.8766,0.8764,0.8766
NZDCAD,20040318,205600,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040318,205700,0.8765,0.8765,0.8764,0.8764
NZDCAD,20040318,205800,0.8763,0.8763,0.8761,0.8761
NZDCAD,20040318,205900,0.8761,0.8767,0.8761,0.8767
NZDCAD,20040318,210000,0.8768,0.8771,0.8768,0.8771
NZDCAD,20040318,210100,0.8771,0.8774,0.8771,0.8774
NZDCAD,20040318,210200,0.8776,0.8780,0.8776,0.8780
NZDCAD,20040318,210300,0.8779,0.8791,0.8779,0.8791
NZDCAD,20040318,210400,0.8788,0.8788,0.8780,0.8781
NZDCAD,20040318,210500,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040318,210600,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040318,210700,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040318,210800,0.8778,0.8778,0.8777,0.8777
NZDCAD,20040318,210900,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040318,211000,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040318,211100,0.8777,0.8780,0.8777,0.8780
NZDCAD,20040318,211200,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040318,211300,0.8781,0.8782,0.8781,0.8782
NZDCAD,20040318,211400,0.8782,0.8782,0.8782,0.8782
NZDCAD,20040318,211500,0.8782,0.8782,0.8781,0.8781
NZDCAD,20040318,211600,0.8781,0.8781,0.8778,0.8778
NZDCAD,20040318,211700,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040318,211800,0.8777,0.8778,0.8777,0.8777
NZDCAD,20040318,211900,0.8777,0.8777,0.8776,0.8776
NZDCAD,20040318,212000,0.8776,0.8777,0.8776,0.8777
NZDCAD,20040318,212100,0.8778,0.8780,0.8778,0.8780
NZDCAD,20040318,212200,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040318,212300,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040318,212400,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040318,212500,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040318,212600,0.8780,0.8781,0.8780,0.8781
NZDCAD,20040318,212700,0.8781,0.8781,0.8779,0.8779
NZDCAD,20040318,212800,0.8779,0.8780,0.8779,0.8780
NZDCAD,20040318,212900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040318,213000,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040318,213100,0.8780,0.8780,0.8773,0.8773
NZDCAD,20040318,213200,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040318,213300,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040318,213400,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040318,213500,0.8772,0.8772,0.8769,0.8769
NZDCAD,20040318,213600,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040318,213700,0.8766,0.8766,0.8764,0.8764
NZDCAD,20040318,213800,0.8763,0.8763,0.8762,0.8763
NZDCAD,20040318,213900,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040318,214000,0.8761,0.8761,0.8758,0.8758
NZDCAD,20040318,214100,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040318,214200,0.8758,0.8758,0.8757,0.8757
NZDCAD,20040318,214300,0.8757,0.8759,0.8757,0.8759
NZDCAD,20040318,214400,0.8759,0.8760,0.8759,0.8759
NZDCAD,20040318,214500,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040318,214600,0.8758,0.8758,0.8757,0.8757
NZDCAD,20040318,214700,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040318,214800,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040318,214900,0.8756,0.8758,0.8756,0.8758
NZDCAD,20040318,215000,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040318,215100,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040318,215200,0.8758,0.8761,0.8758,0.8761
NZDCAD,20040318,215300,0.8761,0.8761,0.8761,0.8761
NZDCAD,20040318,215400,0.8761,0.8763,0.8761,0.8763
NZDCAD,20040318,215500,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040318,215600,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040318,215700,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040318,215800,0.8761,0.8761,0.8757,0.8757
NZDCAD,20040318,215900,0.8757,0.8757,0.8756,0.8756
NZDCAD,20040318,220000,0.8757,0.8757,0.8756,0.8756
NZDCAD,20040318,220100,0.8756,0.8756,0.8754,0.8754
NZDCAD,20040318,220200,0.8754,0.8754,0.8754,0.8754
NZDCAD,20040318,220300,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040318,220400,0.8755,0.8756,0.8755,0.8756
NZDCAD,20040318,220500,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040318,220600,0.8756,0.8757,0.8756,0.8757
NZDCAD,20040318,220700,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040318,220800,0.8758,0.8759,0.8758,0.8759
NZDCAD,20040318,220900,0.8759,0.8760,0.8759,0.8760
NZDCAD,20040318,221000,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040318,221100,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040318,221200,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040318,221300,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040318,221400,0.8760,0.8762,0.8760,0.8762
NZDCAD,20040318,221500,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040318,221600,0.8762,0.8762,0.8761,0.8761
NZDCAD,20040318,221700,0.8761,0.8761,0.8760,0.8760
NZDCAD,20040318,221800,0.8760,0.8762,0.8760,0.8762
NZDCAD,20040318,221900,0.8761,0.8761,0.8760,0.8761
NZDCAD,20040318,222000,0.8761,0.8762,0.8761,0.8762
NZDCAD,20040318,222100,0.8761,0.8762,0.8759,0.8762
NZDCAD,20040318,222200,0.8762,0.8766,0.8762,0.8766
NZDCAD,20040318,222300,0.8766,0.8766,0.8764,0.8764
NZDCAD,20040318,222400,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040318,222500,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040318,222600,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040318,222700,0.8768,0.8770,0.8768,0.8769
NZDCAD,20040318,222800,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040318,222900,0.8769,0.8769,0.8767,0.8767
NZDCAD,20040318,223000,0.8767,0.8767,0.8766,0.8766
NZDCAD,20040318,223100,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040318,223200,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040318,223300,0.8766,0.8767,0.8766,0.8767
NZDCAD,20040318,223400,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040318,223500,0.8764,0.8765,0.8764,0.8765
NZDCAD,20040318,223600,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040318,223700,0.8765,0.8765,0.8764,0.8764
NZDCAD,20040318,223800,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040318,223900,0.8764,0.8764,0.8764,0.8764
NZDCAD,20040318,224000,0.8762,0.8762,0.8758,0.8758
NZDCAD,20040318,224100,0.8759,0.8763,0.8759,0.8763
NZDCAD,20040318,224200,0.8763,0.8764,0.8763,0.8764
NZDCAD,20040318,224300,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040318,224400,0.8765,0.8765,0.8763,0.8763
NZDCAD,20040318,224500,0.8763,0.8765,0.8763,0.8765
NZDCAD,20040318,224600,0.8765,0.8765,0.8763,0.8763
NZDCAD,20040318,224700,0.8763,0.8763,0.8760,0.8760
NZDCAD,20040318,224800,0.8759,0.8759,0.8757,0.8757
NZDCAD,20040318,224900,0.8757,0.8757,0.8756,0.8756
NZDCAD,20040318,225000,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040318,225100,0.8757,0.8759,0.8757,0.8759
NZDCAD,20040318,225200,0.8759,0.8760,0.8759,0.8759
NZDCAD,20040318,225300,0.8759,0.8760,0.8759,0.8759
NZDCAD,20040318,225400,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040318,225500,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040318,225600,0.8756,0.8758,0.8756,0.8758
NZDCAD,20040318,225700,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040318,225800,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040318,225900,0.8758,0.8758,0.8757,0.8757
NZDCAD,20040318,230000,0.8757,0.8757,0.8756,0.8756
NZDCAD,20040318,230100,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040318,230200,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040318,230300,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040318,230400,0.8756,0.8756,0.8755,0.8755
NZDCAD,20040318,230500,0.8755,0.8755,0.8754,0.8754
NZDCAD,20040318,230600,0.8754,0.8755,0.8754,0.8755
NZDCAD,20040318,230700,0.8755,0.8755,0.8750,0.8750
NZDCAD,20040318,230800,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040318,230900,0.8748,0.8748,0.8747,0.8747
NZDCAD,20040318,231000,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040318,231100,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040318,231200,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040318,231300,0.8746,0.8746,0.8745,0.8745
NZDCAD,20040318,231400,0.8744,0.8744,0.8742,0.8742
NZDCAD,20040318,231500,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040318,231600,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040318,231700,0.8742,0.8745,0.8742,0.8745
NZDCAD,20040318,231800,0.8746,0.8748,0.8746,0.8748
NZDCAD,20040318,231900,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040318,232000,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040318,232100,0.8748,0.8748,0.8747,0.8747
NZDCAD,20040318,232200,0.8747,0.8748,0.8747,0.8748
NZDCAD,20040318,232300,0.8747,0.8747,0.8743,0.8743
NZDCAD,20040318,232400,0.8742,0.8742,0.8740,0.8740
NZDCAD,20040318,232500,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040318,232600,0.8742,0.8744,0.8742,0.8744
NZDCAD,20040318,232700,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040318,232800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,232900,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040318,233000,0.8745,0.8746,0.8745,0.8746
NZDCAD,20040318,233100,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040318,233200,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040318,233300,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,233400,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040318,233500,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040318,233600,0.8742,0.8742,0.8737,0.8737
NZDCAD,20040318,233700,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040318,233800,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040318,233900,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040318,234000,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040318,234100,0.8738,0.8741,0.8738,0.8740
NZDCAD,20040318,234200,0.8739,0.8739,0.8737,0.8737
NZDCAD,20040318,234300,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040318,234400,0.8739,0.8741,0.8739,0.8741
NZDCAD,20040318,234500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,234600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040318,234700,0.8743,0.8744,0.8743,0.8744
NZDCAD,20040318,234800,0.8744,0.8747,0.8744,0.8747
NZDCAD,20040318,234900,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040318,235000,0.8748,0.8752,0.8748,0.8751
NZDCAD,20040318,235100,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040318,235200,0.8748,0.8748,0.8747,0.8747
NZDCAD,20040318,235300,0.8747,0.8751,0.8747,0.8751
NZDCAD,20040318,235400,0.8752,0.8758,0.8752,0.8758
NZDCAD,20040318,235500,0.8760,0.8760,0.8756,0.8756
NZDCAD,20040318,235600,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040318,235700,0.8755,0.8755,0.8753,0.8753
NZDCAD,20040318,235800,0.8753,0.8754,0.8753,0.8754
NZDCAD,20040318,235900,0.8754,0.8754,0.8754,0.8754
NZDCAD,20040319,000000,0.8754,0.8754,0.8752,0.8752
CADCHF,20040318,000100,0.9544,0.9544,0.9544,0.9544
CADCHF,20040318,000200,0.9544,0.9545,0.9544,0.9545
CADCHF,20040318,000300,0.9545,0.9546,0.9545,0.9546
CADCHF,20040318,000400,0.9546,0.9546,0.9545,0.9546
CADCHF,20040318,000500,0.9546,0.9546,0.9546,0.9546
CADCHF,20040318,000600,0.9546,0.9546,0.9544,0.9544
CADCHF,20040318,000700,0.9544,0.9545,0.9544,0.9545
CADCHF,20040318,000800,0.9545,0.9545,0.9545,0.9545
CADCHF,20040318,000900,0.9545,0.9545,0.9545,0.9545
CADCHF,20040318,001000,0.9545,0.9545,0.9544,0.9544
CADCHF,20040318,001100,0.9544,0.9544,0.9544,0.9544
CADCHF,20040318,001200,0.9544,0.9544,0.9544,0.9544
CADCHF,20040318,001300,0.9544,0.9544,0.9544,0.9544
CADCHF,20040318,001400,0.9544,0.9544,0.9542,0.9542
CADCHF,20040318,001500,0.9542,0.9542,0.9542,0.9542
CADCHF,20040318,001600,0.9543,0.9543,0.9542,0.9542
CADCHF,20040318,001700,0.9542,0.9543,0.9542,0.9543
CADCHF,20040318,001800,0.9543,0.9543,0.9543,0.9543
CADCHF,20040318,001900,0.9543,0.9543,0.9543,0.9543
CADCHF,20040318,002000,0.9543,0.9543,0.9543,0.9543
CADCHF,20040318,002100,0.9543,0.9543,0.9543,0.9543
CADCHF,20040318,002200,0.9543,0.9544,0.9543,0.9544
CADCHF,20040318,002300,0.9545,0.9548,0.9545,0.9548
CADCHF,20040318,002400,0.9547,0.9547,0.9546,0.9547
CADCHF,20040318,002500,0.9548,0.9548,0.9548,0.9548
CADCHF,20040318,002600,0.9546,0.9546,0.9546,0.9546
CADCHF,20040318,002700,0.9546,0.9546,0.9545,0.9545
CADCHF,20040318,002800,0.9545,0.9545,0.9544,0.9544
CADCHF,20040318,002900,0.9543,0.9543,0.9543,0.9543
CADCHF,20040318,003000,0.9543,0.9543,0.9543,0.9543
CADCHF,20040318,003100,0.9543,0.9543,0.9542,0.9542
CADCHF,20040318,003200,0.9542,0.9542,0.9542,0.9542
CADCHF,20040318,003300,0.9542,0.9544,0.9542,0.9544
CADCHF,20040318,003400,0.9545,0.9545,0.9545,0.9545
CADCHF,20040318,003500,0.9545,0.9545,0.9545,0.9545
CADCHF,20040318,003600,0.9545,0.9545,0.9543,0.9543
CADCHF,20040318,003700,0.9543,0.9543,0.9542,0.9542
CADCHF,20040318,003800,0.9542,0.9542,0.9542,0.9542
CADCHF,20040318,003900,0.9542,0.9542,0.9542,0.9542
CADCHF,20040318,004000,0.9542,0.9542,0.9542,0.9542
CADCHF,20040318,004100,0.9542,0.9543,0.9542,0.9543
CADCHF,20040318,004200,0.9543,0.9543,0.9543,0.9543
CADCHF,20040318,004300,0.9543,0.9543,0.9542,0.9542
CADCHF,20040318,004400,0.9542,0.9542,0.9542,0.9542
CADCHF,20040318,004500,0.9542,0.9542,0.9541,0.9541
CADCHF,20040318,004600,0.9541,0.9541,0.9541,0.9541
CADCHF,20040318,004700,0.9541,0.9541,0.9541,0.9541
CADCHF,20040318,004800,0.9541,0.9541,0.9541,0.9541
CADCHF,20040318,004900,0.9541,0.9542,0.9541,0.9542
CADCHF,20040318,005000,0.9542,0.9542,0.9542,0.9542
CADCHF,20040318,005100,0.9543,0.9543,0.9543,0.9543
CADCHF,20040318,005200,0.9543,0.9543,0.9543,0.9543
CADCHF,20040318,005300,0.9543,0.9543,0.9543,0.9543
CADCHF,20040318,005400,0.9543,0.9543,0.9543,0.9543
CADCHF,20040318,005500,0.9543,0.9543,0.9543,0.9543
CADCHF,20040318,005600,0.9543,0.9543,0.9543,0.9543
CADCHF,20040318,005700,0.9543,0.9543,0.9542,0.9542
CADCHF,20040318,005800,0.9542,0.9542,0.9541,0.9541
CADCHF,20040318,005900,0.9542,0.9542,0.9542,0.9542
CADCHF,20040318,010000,0.9542,0.9542,0.9541,0.9541
CADCHF,20040318,010100,0.9541,0.9541,0.9541,0.9541
CADCHF,20040318,010200,0.9541,0.9541,0.9541,0.9541
CADCHF,20040318,010300,0.9539,0.9539,0.9539,0.9539
CADCHF,20040318,010400,0.9539,0.9539,0.9539,0.9539
CADCHF,20040318,010500,0.9539,0.9540,0.9539,0.9540
CADCHF,20040318,010600,0.9540,0.9541,0.9540,0.9540
CADCHF,20040318,010700,0.9539,0.9539,0.9539,0.9539
CADCHF,20040318,010800,0.9539,0.9539,0.9539,0.9539
CADCHF,20040318,010900,0.9539,0.9539,0.9539,0.9539
CADCHF,20040318,011000,0.9538,0.9538,0.9538,0.9538
CADCHF,20040318,011100,0.9538,0.9538,0.9536,0.9536
CADCHF,20040318,011200,0.9535,0.9535,0.9535,0.9535
CADCHF,20040318,011300,0.9535,0.9535,0.9535,0.9535
CADCHF,20040318,011400,0.9535,0.9536,0.9535,0.9536
CADCHF,20040318,011500,0.9537,0.9537,0.9537,0.9537
CADCHF,20040318,011600,0.9537,0.9537,0.9537,0.9537
CADCHF,20040318,011700,0.9537,0.9538,0.9537,0.9537
CADCHF,20040318,011800,0.9537,0.9537,0.9535,0.9535
CADCHF,20040318,011900,0.9535,0.9535,0.9533,0.9533
CADCHF,20040318,012000,0.9532,0.9532,0.9532,0.9532
CADCHF,20040318,012100,0.9532,0.9532,0.9532,0.9532
CADCHF,20040318,012200,0.9532,0.9532,0.9531,0.9531
CADCHF,20040318,012300,0.9531,0.9531,0.9531,0.9531
CADCHF,20040318,012400,0.9531,0.9531,0.9529,0.9529
CADCHF,20040318,012500,0.9529,0.9529,0.9529,0.9529
CADCHF,20040318,012600,0.9528,0.9528,0.9528,0.9528
CADCHF,20040318,012700,0.9528,0.9528,0.9528,0.9528
CADCHF,20040318,012800,0.9527,0.9527,0.9522,0.9522
CADCHF,20040318,012900,0.9523,0.9524,0.9522,0.9522
CADCHF,20040318,013000,0.9521,0.9521,0.9519,0.9519
CADCHF,20040318,013100,0.9519,0.9519,0.9516,0.9516
CADCHF,20040318,013200,0.9515,0.9517,0.9515,0.9517
CADCHF,20040318,013300,0.9518,0.9518,0.9518,0.9518
CADCHF,20040318,013400,0.9518,0.9518,0.9518,0.9518
CADCHF,20040318,013500,0.9519,0.9520,0.9519,0.9520
CADCHF,20040318,013600,0.9520,0.9520,0.9520,0.9520
CADCHF,20040318,013700,0.9520,0.9520,0.9520,0.9520
CADCHF,20040318,013800,0.9520,0.9521,0.9520,0.9521
CADCHF,20040318,013900,0.9521,0.9521,0.9521,0.9521
CADCHF,20040318,014000,0.9521,0.9521,0.9521,0.9521
CADCHF,20040318,014100,0.9521,0.9522,0.9521,0.9522
CADCHF,20040318,014200,0.9521,0.9523,0.9521,0.9523
CADCHF,20040318,014300,0.9523,0.9523,0.9523,0.9523
CADCHF,20040318,014400,0.9523,0.9523,0.9521,0.9521
CADCHF,20040318,014500,0.9521,0.9521,0.9519,0.9519
CADCHF,20040318,014600,0.9519,0.9519,0.9519,0.9519
CADCHF,20040318,014700,0.9519,0.9519,0.9519,0.9519
CADCHF,20040318,014800,0.9520,0.9520,0.9520,0.9520
CADCHF,20040318,014900,0.9520,0.9520,0.9520,0.9520
CADCHF,20040318,015000,0.9520,0.9520,0.9520,0.9520
CADCHF,20040318,015100,0.9520,0.9521,0.9520,0.9521
CADCHF,20040318,015200,0.9521,0.9521,0.9518,0.9518
CADCHF,20040318,015300,0.9518,0.9518,0.9518,0.9518
CADCHF,20040318,015400,0.9518,0.9518,0.9517,0.9517
CADCHF,20040318,015500,0.9517,0.9517,0.9516,0.9517
CADCHF,20040318,015600,0.9518,0.9518,0.9518,0.9518
CADCHF,20040318,015700,0.9518,0.9519,0.9518,0.9519
CADCHF,20040318,015800,0.9519,0.9519,0.9519,0.9519
CADCHF,20040318,015900,0.9519,0.9519,0.9519,0.9519
CADCHF,20040318,020000,0.9518,0.9518,0.9514,0.9514
CADCHF,20040318,020100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,020200,0.9513,0.9514,0.9513,0.9514
CADCHF,20040318,020300,0.9515,0.9516,0.9515,0.9516
CADCHF,20040318,020400,0.9516,0.9518,0.9516,0.9518
CADCHF,20040318,020500,0.9518,0.9518,0.9517,0.9518
CADCHF,20040318,020600,0.9518,0.9518,0.9517,0.9517
CADCHF,20040318,020700,0.9518,0.9518,0.9518,0.9518
CADCHF,20040318,020800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040318,020900,0.9517,0.9518,0.9517,0.9518
CADCHF,20040318,021000,0.9518,0.9518,0.9518,0.9518
CADCHF,20040318,021100,0.9518,0.9518,0.9517,0.9517
CADCHF,20040318,021200,0.9517,0.9517,0.9514,0.9514
CADCHF,20040318,021300,0.9514,0.9515,0.9514,0.9515
CADCHF,20040318,021400,0.9516,0.9516,0.9514,0.9514
CADCHF,20040318,021500,0.9513,0.9513,0.9512,0.9512
CADCHF,20040318,021600,0.9511,0.9511,0.9511,0.9511
CADCHF,20040318,021700,0.9512,0.9512,0.9510,0.9510
CADCHF,20040318,021800,0.9510,0.9510,0.9510,0.9510
CADCHF,20040318,021900,0.9511,0.9515,0.9511,0.9515
CADCHF,20040318,022000,0.9516,0.9517,0.9516,0.9517
CADCHF,20040318,022100,0.9518,0.9521,0.9518,0.9521
CADCHF,20040318,022200,0.9522,0.9523,0.9522,0.9523
CADCHF,20040318,022300,0.9523,0.9527,0.9523,0.9527
CADCHF,20040318,022400,0.9527,0.9527,0.9527,0.9527
CADCHF,20040318,022500,0.9526,0.9526,0.9525,0.9525
CADCHF,20040318,022600,0.9525,0.9526,0.9525,0.9526
CADCHF,20040318,022700,0.9527,0.9527,0.9527,0.9527
CADCHF,20040318,022800,0.9527,0.9528,0.9527,0.9528
CADCHF,20040318,022900,0.9528,0.9530,0.9528,0.9530
CADCHF,20040318,023000,0.9530,0.9531,0.9530,0.9531
CADCHF,20040318,023100,0.9531,0.9532,0.9531,0.9531
CADCHF,20040318,023200,0.9531,0.9531,0.9529,0.9529
CADCHF,20040318,023300,0.9528,0.9528,0.9527,0.9527
CADCHF,20040318,023400,0.9527,0.9527,0.9525,0.9525
CADCHF,20040318,023500,0.9526,0.9528,0.9526,0.9528
CADCHF,20040318,023600,0.9528,0.9528,0.9528,0.9528
CADCHF,20040318,023700,0.9528,0.9528,0.9528,0.9528
CADCHF,20040318,023800,0.9530,0.9531,0.9530,0.9531
CADCHF,20040318,023900,0.9531,0.9532,0.9531,0.9532
CADCHF,20040318,024000,0.9531,0.9531,0.9529,0.9529
CADCHF,20040318,024100,0.9528,0.9531,0.9528,0.9531
CADCHF,20040318,024200,0.9530,0.9530,0.9528,0.9530
CADCHF,20040318,024300,0.9531,0.9532,0.9531,0.9532
CADCHF,20040318,024400,0.9532,0.9532,0.9532,0.9532
CADCHF,20040318,024500,0.9532,0.9532,0.9530,0.9530
CADCHF,20040318,024600,0.9529,0.9529,0.9527,0.9527
CADCHF,20040318,024700,0.9526,0.9526,0.9525,0.9525
CADCHF,20040318,024800,0.9524,0.9524,0.9521,0.9521
CADCHF,20040318,024900,0.9522,0.9524,0.9522,0.9524
CADCHF,20040318,025000,0.9524,0.9524,0.9524,0.9524
CADCHF,20040318,025100,0.9524,0.9524,0.9523,0.9523
CADCHF,20040318,025200,0.9523,0.9527,0.9523,0.9527
CADCHF,20040318,025300,0.9526,0.9526,0.9525,0.9525
CADCHF,20040318,025400,0.9525,0.9525,0.9525,0.9525
CADCHF,20040318,025500,0.9525,0.9527,0.9525,0.9526
CADCHF,20040318,025600,0.9525,0.9525,0.9523,0.9525
CADCHF,20040318,025700,0.9525,0.9525,0.9525,0.9525
CADCHF,20040318,025800,0.9525,0.9525,0.9524,0.9524
CADCHF,20040318,025900,0.9524,0.9524,0.9524,0.9524
CADCHF,20040318,030000,0.9524,0.9524,0.9524,0.9524
CADCHF,20040318,030100,0.9525,0.9525,0.9525,0.9525
CADCHF,20040318,030200,0.9525,0.9525,0.9524,0.9524
CADCHF,20040318,030300,0.9523,0.9523,0.9522,0.9522
CADCHF,20040318,030400,0.9521,0.9523,0.9517,0.9517
CADCHF,20040318,030500,0.9516,0.9516,0.9514,0.9515
CADCHF,20040318,030600,0.9515,0.9515,0.9514,0.9514
CADCHF,20040318,030700,0.9514,0.9514,0.9514,0.9514
CADCHF,20040318,030800,0.9514,0.9516,0.9514,0.9516
CADCHF,20040318,030900,0.9517,0.9517,0.9516,0.9516
CADCHF,20040318,031000,0.9515,0.9515,0.9512,0.9512
CADCHF,20040318,031100,0.9512,0.9514,0.9512,0.9514
CADCHF,20040318,031200,0.9514,0.9514,0.9513,0.9513
CADCHF,20040318,031300,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,031400,0.9513,0.9513,0.9512,0.9512
CADCHF,20040318,031500,0.9512,0.9512,0.9511,0.9512
CADCHF,20040318,031600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,031700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,031800,0.9513,0.9515,0.9513,0.9515
CADCHF,20040318,031900,0.9515,0.9516,0.9515,0.9516
CADCHF,20040318,032000,0.9515,0.9515,0.9514,0.9514
CADCHF,20040318,032100,0.9514,0.9516,0.9514,0.9516
CADCHF,20040318,032200,0.9516,0.9516,0.9516,0.9516
CADCHF,20040318,032300,0.9516,0.9516,0.9516,0.9516
CADCHF,20040318,032400,0.9514,0.9517,0.9514,0.9517
CADCHF,20040318,032500,0.9517,0.9518,0.9517,0.9518
CADCHF,20040318,032600,0.9518,0.9518,0.9517,0.9518
CADCHF,20040318,032700,0.9518,0.9520,0.9518,0.9520
CADCHF,20040318,032800,0.9520,0.9520,0.9518,0.9518
CADCHF,20040318,032900,0.9518,0.9518,0.9518,0.9518
CADCHF,20040318,033000,0.9518,0.9518,0.9518,0.9518
CADCHF,20040318,033100,0.9518,0.9520,0.9518,0.9520
CADCHF,20040318,033200,0.9520,0.9520,0.9520,0.9520
CADCHF,20040318,033300,0.9520,0.9520,0.9520,0.9520
CADCHF,20040318,033400,0.9523,0.9525,0.9523,0.9524
CADCHF,20040318,033500,0.9524,0.9524,0.9524,0.9524
CADCHF,20040318,033600,0.9524,0.9525,0.9524,0.9525
CADCHF,20040318,033700,0.9525,0.9525,0.9525,0.9525
CADCHF,20040318,033800,0.9525,0.9525,0.9525,0.9525
CADCHF,20040318,033900,0.9525,0.9525,0.9525,0.9525
CADCHF,20040318,034000,0.9525,0.9526,0.9525,0.9526
CADCHF,20040318,034100,0.9527,0.9529,0.9527,0.9529
CADCHF,20040318,034200,0.9528,0.9530,0.9528,0.9530
CADCHF,20040318,034300,0.9531,0.9531,0.9528,0.9528
CADCHF,20040318,034400,0.9528,0.9528,0.9528,0.9528
CADCHF,20040318,034500,0.9527,0.9527,0.9527,0.9527
CADCHF,20040318,034600,0.9527,0.9527,0.9525,0.9525
CADCHF,20040318,034700,0.9525,0.9525,0.9523,0.9523
CADCHF,20040318,034800,0.9523,0.9523,0.9518,0.9518
CADCHF,20040318,034900,0.9518,0.9518,0.9517,0.9517
CADCHF,20040318,035000,0.9517,0.9517,0.9512,0.9512
CADCHF,20040318,035100,0.9510,0.9510,0.9509,0.9510
CADCHF,20040318,035200,0.9511,0.9513,0.9511,0.9513
CADCHF,20040318,035300,0.9513,0.9514,0.9513,0.9514
CADCHF,20040318,035400,0.9515,0.9517,0.9515,0.9517
CADCHF,20040318,035500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040318,035600,0.9518,0.9518,0.9518,0.9518
CADCHF,20040318,035700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040318,035800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040318,035900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040318,040000,0.9516,0.9516,0.9515,0.9515
CADCHF,20040318,040100,0.9516,0.9516,0.9516,0.9516
CADCHF,20040318,040200,0.9516,0.9516,0.9516,0.9516
CADCHF,20040318,040300,0.9516,0.9516,0.9514,0.9514
CADCHF,20040318,040400,0.9514,0.9514,0.9513,0.9513
CADCHF,20040318,040500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,040600,0.9513,0.9517,0.9513,0.9517
CADCHF,20040318,040700,0.9517,0.9518,0.9517,0.9518
CADCHF,20040318,040800,0.9518,0.9518,0.9517,0.9517
CADCHF,20040318,040900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040318,041000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040318,041100,0.9518,0.9519,0.9518,0.9519
CADCHF,20040318,041200,0.9519,0.9520,0.9519,0.9520
CADCHF,20040318,041300,0.9520,0.9520,0.9520,0.9520
CADCHF,20040318,041400,0.9520,0.9520,0.9520,0.9520
CADCHF,20040318,041500,0.9520,0.9520,0.9520,0.9520
CADCHF,20040318,041600,0.9520,0.9520,0.9520,0.9520
CADCHF,20040318,041700,0.9520,0.9520,0.9520,0.9520
CADCHF,20040318,041800,0.9520,0.9520,0.9520,0.9520
CADCHF,20040318,041900,0.9520,0.9520,0.9520,0.9520
CADCHF,20040318,042000,0.9519,0.9519,0.9517,0.9517
CADCHF,20040318,042100,0.9516,0.9516,0.9516,0.9516
CADCHF,20040318,042200,0.9516,0.9516,0.9514,0.9514
CADCHF,20040318,042300,0.9514,0.9514,0.9514,0.9514
CADCHF,20040318,042400,0.9514,0.9514,0.9513,0.9513
CADCHF,20040318,042500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,042600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,042700,0.9513,0.9513,0.9512,0.9512
CADCHF,20040318,042800,0.9512,0.9512,0.9512,0.9512
CADCHF,20040318,042900,0.9512,0.9512,0.9510,0.9510
CADCHF,20040318,043000,0.9510,0.9510,0.9509,0.9510
CADCHF,20040318,043100,0.9510,0.9511,0.9510,0.9511
CADCHF,20040318,043200,0.9511,0.9512,0.9511,0.9512
CADCHF,20040318,043300,0.9512,0.9513,0.9512,0.9513
CADCHF,20040318,043400,0.9512,0.9512,0.9512,0.9512
CADCHF,20040318,043500,0.9512,0.9512,0.9512,0.9512
CADCHF,20040318,043600,0.9512,0.9512,0.9512,0.9512
CADCHF,20040318,043700,0.9512,0.9512,0.9510,0.9510
CADCHF,20040318,043800,0.9510,0.9510,0.9510,0.9510
CADCHF,20040318,043900,0.9510,0.9510,0.9510,0.9510
CADCHF,20040318,044000,0.9511,0.9512,0.9511,0.9512
CADCHF,20040318,044100,0.9512,0.9512,0.9512,0.9512
CADCHF,20040318,044200,0.9512,0.9512,0.9511,0.9511
CADCHF,20040318,044300,0.9512,0.9513,0.9512,0.9513
CADCHF,20040318,044400,0.9513,0.9513,0.9512,0.9512
CADCHF,20040318,044500,0.9511,0.9511,0.9505,0.9505
CADCHF,20040318,044600,0.9505,0.9506,0.9505,0.9506
CADCHF,20040318,044700,0.9506,0.9507,0.9506,0.9507
CADCHF,20040318,044800,0.9507,0.9509,0.9507,0.9509
CADCHF,20040318,044900,0.9509,0.9510,0.9509,0.9510
CADCHF,20040318,045000,0.9510,0.9510,0.9510,0.9510
CADCHF,20040318,045100,0.9511,0.9513,0.9511,0.9513
CADCHF,20040318,045200,0.9512,0.9512,0.9512,0.9512
CADCHF,20040318,045300,0.9512,0.9512,0.9512,0.9512
CADCHF,20040318,045400,0.9512,0.9513,0.9512,0.9513
CADCHF,20040318,045500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,045600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,045700,0.9513,0.9514,0.9513,0.9514
CADCHF,20040318,045800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,045900,0.9513,0.9514,0.9513,0.9514
CADCHF,20040318,050000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,050100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,050200,0.9513,0.9515,0.9513,0.9515
CADCHF,20040318,050300,0.9515,0.9516,0.9515,0.9516
CADCHF,20040318,050400,0.9516,0.9516,0.9516,0.9516
CADCHF,20040318,050500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040318,050600,0.9517,0.9517,0.9516,0.9517
CADCHF,20040318,050700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040318,050800,0.9517,0.9518,0.9517,0.9518
CADCHF,20040318,050900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040318,051000,0.9517,0.9517,0.9516,0.9516
CADCHF,20040318,051100,0.9516,0.9516,0.9516,0.9516
CADCHF,20040318,051200,0.9516,0.9516,0.9513,0.9513
CADCHF,20040318,051300,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,051400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,051500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,051600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,051700,0.9513,0.9514,0.9513,0.9514
CADCHF,20040318,051800,0.9514,0.9514,0.9513,0.9514
CADCHF,20040318,051900,0.9514,0.9514,0.9514,0.9514
CADCHF,20040318,052000,0.9514,0.9514,0.9514,0.9514
CADCHF,20040318,052100,0.9514,0.9515,0.9514,0.9515
CADCHF,20040318,052200,0.9514,0.9514,0.9513,0.9513
CADCHF,20040318,052300,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,052400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,052500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,052600,0.9513,0.9514,0.9513,0.9514
CADCHF,20040318,052700,0.9513,0.9514,0.9513,0.9514
CADCHF,20040318,052800,0.9516,0.9516,0.9515,0.9515
CADCHF,20040318,052900,0.9514,0.9514,0.9513,0.9513
CADCHF,20040318,053000,0.9514,0.9517,0.9514,0.9517
CADCHF,20040318,053100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040318,053200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040318,053300,0.9518,0.9518,0.9518,0.9518
CADCHF,20040318,053400,0.9518,0.9518,0.9517,0.9518
CADCHF,20040318,053500,0.9518,0.9518,0.9518,0.9518
CADCHF,20040318,053600,0.9518,0.9518,0.9518,0.9518
CADCHF,20040318,053700,0.9518,0.9518,0.9518,0.9518
CADCHF,20040318,053800,0.9518,0.9519,0.9518,0.9519
CADCHF,20040318,053900,0.9520,0.9520,0.9516,0.9516
CADCHF,20040318,054000,0.9516,0.9516,0.9514,0.9516
CADCHF,20040318,054100,0.9516,0.9517,0.9516,0.9517
CADCHF,20040318,054200,0.9517,0.9517,0.9516,0.9516
CADCHF,20040318,054300,0.9515,0.9516,0.9515,0.9516
CADCHF,20040318,054400,0.9516,0.9516,0.9516,0.9516
CADCHF,20040318,054500,0.9516,0.9516,0.9516,0.9516
CADCHF,20040318,054600,0.9516,0.9516,0.9515,0.9515
CADCHF,20040318,054700,0.9515,0.9516,0.9515,0.9516
CADCHF,20040318,054800,0.9516,0.9516,0.9516,0.9516
CADCHF,20040318,054900,0.9516,0.9516,0.9516,0.9516
CADCHF,20040318,055000,0.9516,0.9516,0.9516,0.9516
CADCHF,20040318,055100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040318,055200,0.9517,0.9519,0.9517,0.9519
CADCHF,20040318,055300,0.9519,0.9519,0.9519,0.9519
CADCHF,20040318,055400,0.9518,0.9518,0.9518,0.9518
CADCHF,20040318,055500,0.9518,0.9519,0.9518,0.9519
CADCHF,20040318,055600,0.9518,0.9518,0.9517,0.9517
CADCHF,20040318,055700,0.9517,0.9517,0.9516,0.9516
CADCHF,20040318,055800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040318,055900,0.9517,0.9517,0.9515,0.9515
CADCHF,20040318,060000,0.9514,0.9514,0.9513,0.9513
CADCHF,20040318,060100,0.9513,0.9514,0.9513,0.9514
CADCHF,20040318,060200,0.9514,0.9514,0.9513,0.9513
CADCHF,20040318,060300,0.9512,0.9512,0.9510,0.9510
CADCHF,20040318,060400,0.9510,0.9510,0.9507,0.9507
CADCHF,20040318,060500,0.9507,0.9509,0.9507,0.9509
CADCHF,20040318,060600,0.9509,0.9509,0.9509,0.9509
CADCHF,20040318,060700,0.9509,0.9509,0.9507,0.9507
CADCHF,20040318,060800,0.9507,0.9507,0.9504,0.9504
CADCHF,20040318,060900,0.9503,0.9503,0.9503,0.9503
CADCHF,20040318,061000,0.9503,0.9504,0.9503,0.9504
CADCHF,20040318,061100,0.9503,0.9505,0.9503,0.9505
CADCHF,20040318,061200,0.9505,0.9505,0.9503,0.9503
CADCHF,20040318,061300,0.9503,0.9503,0.9503,0.9503
CADCHF,20040318,061400,0.9504,0.9505,0.9504,0.9505
CADCHF,20040318,061500,0.9505,0.9505,0.9505,0.9505
CADCHF,20040318,061600,0.9505,0.9505,0.9505,0.9505
CADCHF,20040318,061700,0.9504,0.9504,0.9503,0.9503
CADCHF,20040318,061800,0.9503,0.9503,0.9503,0.9503
CADCHF,20040318,061900,0.9503,0.9503,0.9503,0.9503
CADCHF,20040318,062000,0.9503,0.9503,0.9500,0.9500
CADCHF,20040318,062100,0.9500,0.9500,0.9500,0.9500
CADCHF,20040318,062200,0.9500,0.9500,0.9499,0.9499
CADCHF,20040318,062300,0.9498,0.9498,0.9496,0.9498
CADCHF,20040318,062400,0.9499,0.9502,0.9499,0.9502
CADCHF,20040318,062500,0.9501,0.9501,0.9499,0.9499
CADCHF,20040318,062600,0.9499,0.9500,0.9499,0.9500
CADCHF,20040318,062700,0.9500,0.9500,0.9500,0.9500
CADCHF,20040318,062800,0.9502,0.9502,0.9501,0.9501
CADCHF,20040318,062900,0.9501,0.9501,0.9500,0.9500
CADCHF,20040318,063000,0.9500,0.9500,0.9499,0.9500
CADCHF,20040318,063100,0.9500,0.9500,0.9500,0.9500
CADCHF,20040318,063200,0.9500,0.9503,0.9500,0.9503
CADCHF,20040318,063300,0.9504,0.9505,0.9504,0.9504
CADCHF,20040318,063400,0.9503,0.9504,0.9502,0.9504
CADCHF,20040318,063500,0.9505,0.9505,0.9505,0.9505
CADCHF,20040318,063600,0.9505,0.9505,0.9502,0.9502
CADCHF,20040318,063700,0.9502,0.9502,0.9500,0.9500
CADCHF,20040318,063800,0.9500,0.9500,0.9499,0.9499
CADCHF,20040318,063900,0.9499,0.9500,0.9499,0.9500
CADCHF,20040318,064000,0.9500,0.9500,0.9500,0.9500
CADCHF,20040318,064100,0.9500,0.9500,0.9500,0.9500
CADCHF,20040318,064200,0.9500,0.9500,0.9500,0.9500
CADCHF,20040318,064300,0.9499,0.9499,0.9498,0.9498
CADCHF,20040318,064400,0.9498,0.9498,0.9498,0.9498
CADCHF,20040318,064500,0.9499,0.9499,0.9499,0.9499
CADCHF,20040318,064600,0.9499,0.9500,0.9499,0.9500
CADCHF,20040318,064700,0.9500,0.9503,0.9500,0.9503
CADCHF,20040318,064800,0.9504,0.9505,0.9504,0.9505
CADCHF,20040318,064900,0.9505,0.9505,0.9505,0.9505
CADCHF,20040318,065000,0.9505,0.9505,0.9505,0.9505
CADCHF,20040318,065100,0.9505,0.9505,0.9505,0.9505
CADCHF,20040318,065200,0.9505,0.9505,0.9505,0.9505
CADCHF,20040318,065300,0.9505,0.9505,0.9505,0.9505
CADCHF,20040318,065400,0.9505,0.9505,0.9505,0.9505
CADCHF,20040318,065500,0.9505,0.9505,0.9505,0.9505
CADCHF,20040318,065600,0.9505,0.9506,0.9505,0.9506
CADCHF,20040318,065700,0.9506,0.9507,0.9506,0.9507
CADCHF,20040318,065800,0.9507,0.9507,0.9507,0.9507
CADCHF,20040318,065900,0.9507,0.9507,0.9507,0.9507
CADCHF,20040318,070000,0.9507,0.9509,0.9507,0.9509
CADCHF,20040318,070100,0.9509,0.9509,0.9509,0.9509
CADCHF,20040318,070200,0.9509,0.9510,0.9509,0.9509
CADCHF,20040318,070300,0.9509,0.9509,0.9509,0.9509
CADCHF,20040318,070400,0.9508,0.9509,0.9508,0.9509
CADCHF,20040318,070500,0.9509,0.9509,0.9508,0.9508
CADCHF,20040318,070600,0.9508,0.9508,0.9508,0.9508
CADCHF,20040318,070700,0.9508,0.9508,0.9508,0.9508
CADCHF,20040318,070800,0.9509,0.9509,0.9509,0.9509
CADCHF,20040318,070900,0.9509,0.9509,0.9505,0.9505
CADCHF,20040318,071000,0.9505,0.9505,0.9505,0.9505
CADCHF,20040318,071100,0.9505,0.9505,0.9505,0.9505
CADCHF,20040318,071200,0.9505,0.9505,0.9505,0.9505
CADCHF,20040318,071300,0.9506,0.9506,0.9506,0.9506
CADCHF,20040318,071400,0.9507,0.9509,0.9507,0.9509
CADCHF,20040318,071500,0.9509,0.9509,0.9507,0.9507
CADCHF,20040318,071600,0.9508,0.9509,0.9508,0.9508
CADCHF,20040318,071700,0.9508,0.9508,0.9506,0.9506
CADCHF,20040318,071800,0.9506,0.9506,0.9506,0.9506
CADCHF,20040318,071900,0.9506,0.9506,0.9506,0.9506
CADCHF,20040318,072000,0.9506,0.9506,0.9506,0.9506
CADCHF,20040318,072100,0.9506,0.9506,0.9506,0.9506
CADCHF,20040318,072200,0.9507,0.9507,0.9506,0.9506
CADCHF,20040318,072300,0.9506,0.9509,0.9506,0.9509
CADCHF,20040318,072400,0.9510,0.9511,0.9510,0.9511
CADCHF,20040318,072500,0.9510,0.9510,0.9509,0.9509
CADCHF,20040318,072600,0.9510,0.9510,0.9510,0.9510
CADCHF,20040318,072700,0.9510,0.9510,0.9510,0.9510
CADCHF,20040318,072800,0.9510,0.9510,0.9510,0.9510
CADCHF,20040318,072900,0.9510,0.9510,0.9510,0.9510
CADCHF,20040318,073000,0.9510,0.9510,0.9510,0.9510
CADCHF,20040318,073100,0.9509,0.9509,0.9506,0.9507
CADCHF,20040318,073200,0.9507,0.9509,0.9507,0.9509
CADCHF,20040318,073300,0.9509,0.9511,0.9509,0.9511
CADCHF,20040318,073400,0.9511,0.9512,0.9511,0.9512
CADCHF,20040318,073500,0.9511,0.9511,0.9510,0.9510
CADCHF,20040318,073600,0.9510,0.9510,0.9509,0.9509
CADCHF,20040318,073700,0.9509,0.9510,0.9509,0.9510
CADCHF,20040318,073800,0.9510,0.9510,0.9507,0.9507
CADCHF,20040318,073900,0.9507,0.9507,0.9506,0.9506
CADCHF,20040318,074000,0.9506,0.9506,0.9506,0.9506
CADCHF,20040318,074100,0.9506,0.9506,0.9506,0.9506
CADCHF,20040318,074200,0.9506,0.9506,0.9506,0.9506
CADCHF,20040318,074300,0.9506,0.9507,0.9506,0.9507
CADCHF,20040318,074400,0.9509,0.9509,0.9509,0.9509
CADCHF,20040318,074500,0.9509,0.9509,0.9508,0.9508
CADCHF,20040318,074600,0.9508,0.9509,0.9508,0.9508
CADCHF,20040318,074700,0.9507,0.9507,0.9506,0.9506
CADCHF,20040318,074800,0.9506,0.9506,0.9505,0.9505
CADCHF,20040318,074900,0.9505,0.9505,0.9504,0.9504
CADCHF,20040318,075000,0.9505,0.9506,0.9505,0.9506
CADCHF,20040318,075100,0.9506,0.9507,0.9506,0.9507
CADCHF,20040318,075200,0.9507,0.9507,0.9507,0.9507
CADCHF,20040318,075300,0.9507,0.9508,0.9507,0.9508
CADCHF,20040318,075400,0.9507,0.9507,0.9507,0.9507
CADCHF,20040318,075500,0.9507,0.9508,0.9507,0.9507
CADCHF,20040318,075600,0.9507,0.9509,0.9507,0.9509
CADCHF,20040318,075700,0.9510,0.9513,0.9510,0.9513
CADCHF,20040318,075800,0.9513,0.9514,0.9513,0.9514
CADCHF,20040318,075900,0.9514,0.9514,0.9514,0.9514
CADCHF,20040318,080000,0.9514,0.9514,0.9514,0.9514
CADCHF,20040318,080100,0.9515,0.9516,0.9515,0.9516
CADCHF,20040318,080200,0.9517,0.9518,0.9517,0.9518
CADCHF,20040318,080300,0.9519,0.9519,0.9517,0.9518
CADCHF,20040318,080400,0.9518,0.9519,0.9518,0.9519
CADCHF,20040318,080500,0.9518,0.9518,0.9516,0.9516
CADCHF,20040318,080600,0.9516,0.9516,0.9514,0.9514
CADCHF,20040318,080700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,080800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,080900,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,081000,0.9513,0.9514,0.9513,0.9514
CADCHF,20040318,081100,0.9515,0.9515,0.9513,0.9513
CADCHF,20040318,081200,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,081300,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,081400,0.9513,0.9514,0.9512,0.9512
CADCHF,20040318,081500,0.9512,0.9512,0.9511,0.9511
CADCHF,20040318,081600,0.9510,0.9510,0.9509,0.9509
CADCHF,20040318,081700,0.9509,0.9509,0.9507,0.9507
CADCHF,20040318,081800,0.9507,0.9508,0.9507,0.9508
CADCHF,20040318,081900,0.9509,0.9509,0.9506,0.9506
CADCHF,20040318,082000,0.9505,0.9505,0.9505,0.9505
CADCHF,20040318,082100,0.9506,0.9506,0.9506,0.9506
CADCHF,20040318,082200,0.9506,0.9506,0.9505,0.9505
CADCHF,20040318,082300,0.9505,0.9505,0.9498,0.9498
CADCHF,20040318,082400,0.9498,0.9498,0.9497,0.9497
CADCHF,20040318,082500,0.9497,0.9497,0.9497,0.9497
CADCHF,20040318,082600,0.9499,0.9499,0.9499,0.9499
CADCHF,20040318,082700,0.9499,0.9501,0.9499,0.9500
CADCHF,20040318,082800,0.9500,0.9500,0.9498,0.9498
CADCHF,20040318,082900,0.9498,0.9498,0.9497,0.9498
CADCHF,20040318,083000,0.9498,0.9498,0.9496,0.9496
CADCHF,20040318,083100,0.9495,0.9495,0.9494,0.9495
CADCHF,20040318,083200,0.9495,0.9496,0.9495,0.9496
CADCHF,20040318,083300,0.9496,0.9496,0.9496,0.9496
CADCHF,20040318,083400,0.9496,0.9498,0.9496,0.9498
CADCHF,20040318,083500,0.9499,0.9500,0.9499,0.9500
CADCHF,20040318,083600,0.9501,0.9501,0.9499,0.9499
CADCHF,20040318,083700,0.9499,0.9502,0.9499,0.9502
CADCHF,20040318,083800,0.9503,0.9504,0.9503,0.9503
CADCHF,20040318,083900,0.9503,0.9503,0.9502,0.9503
CADCHF,20040318,084000,0.9504,0.9505,0.9504,0.9505
CADCHF,20040318,084100,0.9506,0.9506,0.9503,0.9504
CADCHF,20040318,084200,0.9505,0.9505,0.9504,0.9504
CADCHF,20040318,084300,0.9504,0.9504,0.9499,0.9499
CADCHF,20040318,084400,0.9499,0.9499,0.9499,0.9499
CADCHF,20040318,084500,0.9499,0.9499,0.9498,0.9498
CADCHF,20040318,084600,0.9496,0.9497,0.9496,0.9497
CADCHF,20040318,084700,0.9496,0.9498,0.9496,0.9498
CADCHF,20040318,084800,0.9497,0.9497,0.9496,0.9496
CADCHF,20040318,084900,0.9495,0.9495,0.9494,0.9494
CADCHF,20040318,085000,0.9494,0.9498,0.9494,0.9498
CADCHF,20040318,085100,0.9498,0.9498,0.9498,0.9498
CADCHF,20040318,085200,0.9499,0.9501,0.9499,0.9500
CADCHF,20040318,085300,0.9500,0.9500,0.9499,0.9499
CADCHF,20040318,085400,0.9499,0.9501,0.9499,0.9501
CADCHF,20040318,085500,0.9502,0.9503,0.9502,0.9503
CADCHF,20040318,085600,0.9502,0.9502,0.9500,0.9500
CADCHF,20040318,085700,0.9500,0.9501,0.9500,0.9500
CADCHF,20040318,085800,0.9500,0.9503,0.9500,0.9503
CADCHF,20040318,085900,0.9503,0.9503,0.9503,0.9503
CADCHF,20040318,090000,0.9502,0.9502,0.9500,0.9500
CADCHF,20040318,090100,0.9500,0.9504,0.9500,0.9504
CADCHF,20040318,090200,0.9505,0.9505,0.9503,0.9503
CADCHF,20040318,090300,0.9502,0.9503,0.9502,0.9502
CADCHF,20040318,090400,0.9501,0.9502,0.9500,0.9502
CADCHF,20040318,090500,0.9501,0.9501,0.9500,0.9500
CADCHF,20040318,090600,0.9500,0.9501,0.9500,0.9500
CADCHF,20040318,090700,0.9500,0.9500,0.9499,0.9499
CADCHF,20040318,090800,0.9500,0.9501,0.9500,0.9501
CADCHF,20040318,090900,0.9501,0.9501,0.9500,0.9500
CADCHF,20040318,091000,0.9500,0.9502,0.9500,0.9501
CADCHF,20040318,091100,0.9500,0.9501,0.9500,0.9500
CADCHF,20040318,091200,0.9500,0.9500,0.9499,0.9499
CADCHF,20040318,091300,0.9499,0.9502,0.9499,0.9502
CADCHF,20040318,091400,0.9503,0.9503,0.9503,0.9503
CADCHF,20040318,091500,0.9503,0.9504,0.9503,0.9504
CADCHF,20040318,091600,0.9505,0.9505,0.9503,0.9503
CADCHF,20040318,091700,0.9502,0.9504,0.9502,0.9504
CADCHF,20040318,091800,0.9504,0.9505,0.9504,0.9504
CADCHF,20040318,091900,0.9504,0.9504,0.9503,0.9504
CADCHF,20040318,092000,0.9505,0.9506,0.9505,0.9506
CADCHF,20040318,092100,0.9507,0.9507,0.9507,0.9507
CADCHF,20040318,092200,0.9506,0.9506,0.9506,0.9506
CADCHF,20040318,092300,0.9506,0.9506,0.9505,0.9505
CADCHF,20040318,092400,0.9504,0.9504,0.9502,0.9502
CADCHF,20040318,092500,0.9502,0.9503,0.9502,0.9503
CADCHF,20040318,092600,0.9503,0.9504,0.9503,0.9504
CADCHF,20040318,092700,0.9504,0.9504,0.9504,0.9504
CADCHF,20040318,092800,0.9504,0.9505,0.9504,0.9505
CADCHF,20040318,092900,0.9505,0.9505,0.9505,0.9505
CADCHF,20040318,093000,0.9505,0.9505,0.9504,0.9504
CADCHF,20040318,093100,0.9504,0.9504,0.9504,0.9504
CADCHF,20040318,093200,0.9505,0.9510,0.9505,0.9510
CADCHF,20040318,093300,0.9510,0.9513,0.9510,0.9513
CADCHF,20040318,093400,0.9514,0.9514,0.9513,0.9513
CADCHF,20040318,093500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,093600,0.9513,0.9513,0.9511,0.9511
CADCHF,20040318,093700,0.9512,0.9513,0.9512,0.9512
CADCHF,20040318,093800,0.9510,0.9512,0.9510,0.9512
CADCHF,20040318,093900,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,094000,0.9513,0.9514,0.9513,0.9514
CADCHF,20040318,094100,0.9515,0.9517,0.9515,0.9517
CADCHF,20040318,094200,0.9517,0.9518,0.9517,0.9517
CADCHF,20040318,094300,0.9517,0.9517,0.9516,0.9517
CADCHF,20040318,094400,0.9517,0.9517,0.9517,0.9517
CADCHF,20040318,094500,0.9516,0.9517,0.9514,0.9514
CADCHF,20040318,094600,0.9514,0.9514,0.9512,0.9512
CADCHF,20040318,094700,0.9511,0.9512,0.9510,0.9512
CADCHF,20040318,094800,0.9511,0.9513,0.9511,0.9513
CADCHF,20040318,094900,0.9513,0.9513,0.9512,0.9512
CADCHF,20040318,095000,0.9512,0.9512,0.9512,0.9512
CADCHF,20040318,095100,0.9513,0.9513,0.9512,0.9512
CADCHF,20040318,095200,0.9512,0.9515,0.9512,0.9515
CADCHF,20040318,095300,0.9516,0.9518,0.9516,0.9517
CADCHF,20040318,095400,0.9517,0.9517,0.9516,0.9516
CADCHF,20040318,095500,0.9516,0.9516,0.9516,0.9516
CADCHF,20040318,095600,0.9516,0.9516,0.9516,0.9516
CADCHF,20040318,095700,0.9516,0.9517,0.9516,0.9517
CADCHF,20040318,095800,0.9516,0.9516,0.9514,0.9514
CADCHF,20040318,095900,0.9513,0.9513,0.9509,0.9509
CADCHF,20040318,100000,0.9509,0.9509,0.9509,0.9509
CADCHF,20040318,100100,0.9509,0.9509,0.9509,0.9509
CADCHF,20040318,100200,0.9508,0.9509,0.9508,0.9509
CADCHF,20040318,100300,0.9509,0.9509,0.9509,0.9509
CADCHF,20040318,100400,0.9509,0.9510,0.9509,0.9509
CADCHF,20040318,100500,0.9509,0.9509,0.9506,0.9506
CADCHF,20040318,100600,0.9506,0.9507,0.9506,0.9507
CADCHF,20040318,100700,0.9508,0.9509,0.9508,0.9509
CADCHF,20040318,100800,0.9509,0.9509,0.9508,0.9508
CADCHF,20040318,100900,0.9508,0.9508,0.9508,0.9508
CADCHF,20040318,101000,0.9509,0.9509,0.9506,0.9506
CADCHF,20040318,101100,0.9505,0.9505,0.9502,0.9502
CADCHF,20040318,101200,0.9501,0.9501,0.9499,0.9499
CADCHF,20040318,101300,0.9499,0.9499,0.9498,0.9498
CADCHF,20040318,101400,0.9498,0.9498,0.9497,0.9497
CADCHF,20040318,101500,0.9497,0.9497,0.9496,0.9497
CADCHF,20040318,101600,0.9498,0.9498,0.9498,0.9498
CADCHF,20040318,101700,0.9497,0.9497,0.9496,0.9496
CADCHF,20040318,101800,0.9498,0.9498,0.9497,0.9497
CADCHF,20040318,101900,0.9496,0.9498,0.9496,0.9498
CADCHF,20040318,102000,0.9498,0.9498,0.9498,0.9498
CADCHF,20040318,102100,0.9498,0.9498,0.9498,0.9498
CADCHF,20040318,102200,0.9498,0.9498,0.9498,0.9498
CADCHF,20040318,102300,0.9499,0.9501,0.9499,0.9500
CADCHF,20040318,102400,0.9501,0.9502,0.9501,0.9502
CADCHF,20040318,102500,0.9503,0.9506,0.9503,0.9506
CADCHF,20040318,102600,0.9506,0.9506,0.9506,0.9506
CADCHF,20040318,102700,0.9506,0.9506,0.9505,0.9505
CADCHF,20040318,102800,0.9503,0.9503,0.9503,0.9503
CADCHF,20040318,102900,0.9504,0.9506,0.9504,0.9506
CADCHF,20040318,103000,0.9507,0.9510,0.9507,0.9510
CADCHF,20040318,103100,0.9510,0.9510,0.9510,0.9510
CADCHF,20040318,103200,0.9510,0.9510,0.9510,0.9510
CADCHF,20040318,103300,0.9510,0.9511,0.9510,0.9511
CADCHF,20040318,103400,0.9512,0.9514,0.9512,0.9514
CADCHF,20040318,103500,0.9514,0.9515,0.9514,0.9515
CADCHF,20040318,103600,0.9515,0.9516,0.9514,0.9514
CADCHF,20040318,103700,0.9514,0.9515,0.9514,0.9515
CADCHF,20040318,103800,0.9515,0.9517,0.9515,0.9517
CADCHF,20040318,103900,0.9517,0.9517,0.9516,0.9517
CADCHF,20040318,104000,0.9517,0.9518,0.9517,0.9518
CADCHF,20040318,104100,0.9517,0.9519,0.9517,0.9519
CADCHF,20040318,104200,0.9520,0.9523,0.9520,0.9523
CADCHF,20040318,104300,0.9524,0.9524,0.9523,0.9524
CADCHF,20040318,104400,0.9524,0.9524,0.9519,0.9519
CADCHF,20040318,104500,0.9518,0.9521,0.9518,0.9521
CADCHF,20040318,104600,0.9523,0.9526,0.9523,0.9526
CADCHF,20040318,104700,0.9525,0.9525,0.9525,0.9525
CADCHF,20040318,104800,0.9525,0.9525,0.9521,0.9521
CADCHF,20040318,104900,0.9521,0.9521,0.9520,0.9520
CADCHF,20040318,105000,0.9519,0.9519,0.9518,0.9518
CADCHF,20040318,105100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040318,105200,0.9517,0.9518,0.9517,0.9518
CADCHF,20040318,105300,0.9519,0.9520,0.9519,0.9519
CADCHF,20040318,105400,0.9518,0.9518,0.9517,0.9517
CADCHF,20040318,105500,0.9517,0.9518,0.9517,0.9518
CADCHF,20040318,105600,0.9519,0.9520,0.9517,0.9517
CADCHF,20040318,105700,0.9517,0.9517,0.9517,0.9517
CADCHF,20040318,105800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040318,105900,0.9517,0.9517,0.9514,0.9514
CADCHF,20040318,110000,0.9513,0.9514,0.9513,0.9514
CADCHF,20040318,110100,0.9516,0.9517,0.9516,0.9517
CADCHF,20040318,110200,0.9516,0.9516,0.9513,0.9513
CADCHF,20040318,110300,0.9513,0.9514,0.9513,0.9514
CADCHF,20040318,110400,0.9513,0.9513,0.9510,0.9510
CADCHF,20040318,110500,0.9510,0.9510,0.9510,0.9510
CADCHF,20040318,110600,0.9510,0.9513,0.9510,0.9513
CADCHF,20040318,110700,0.9514,0.9517,0.9514,0.9515
CADCHF,20040318,110800,0.9516,0.9516,0.9516,0.9516
CADCHF,20040318,110900,0.9516,0.9516,0.9515,0.9515
CADCHF,20040318,111000,0.9514,0.9514,0.9514,0.9514
CADCHF,20040318,111100,0.9514,0.9514,0.9514,0.9514
CADCHF,20040318,111200,0.9514,0.9514,0.9514,0.9514
CADCHF,20040318,111300,0.9514,0.9516,0.9514,0.9514
CADCHF,20040318,111400,0.9514,0.9514,0.9513,0.9513
CADCHF,20040318,111500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,111600,0.9513,0.9514,0.9513,0.9513
CADCHF,20040318,111700,0.9513,0.9514,0.9513,0.9514
CADCHF,20040318,111800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,111900,0.9512,0.9512,0.9509,0.9509
CADCHF,20040318,112000,0.9507,0.9507,0.9505,0.9506
CADCHF,20040318,112100,0.9506,0.9506,0.9506,0.9506
CADCHF,20040318,112200,0.9507,0.9507,0.9507,0.9507
CADCHF,20040318,112300,0.9507,0.9507,0.9506,0.9506
CADCHF,20040318,112400,0.9505,0.9505,0.9505,0.9505
CADCHF,20040318,112500,0.9505,0.9506,0.9505,0.9505
CADCHF,20040318,112600,0.9505,0.9506,0.9505,0.9506
CADCHF,20040318,112700,0.9506,0.9506,0.9506,0.9506
CADCHF,20040318,112800,0.9506,0.9506,0.9505,0.9505
CADCHF,20040318,112900,0.9504,0.9504,0.9497,0.9497
CADCHF,20040318,113000,0.9497,0.9497,0.9496,0.9496
CADCHF,20040318,113100,0.9495,0.9495,0.9493,0.9493
CADCHF,20040318,113200,0.9492,0.9492,0.9490,0.9490
CADCHF,20040318,113300,0.9489,0.9491,0.9489,0.9491
CADCHF,20040318,113400,0.9491,0.9492,0.9491,0.9492
CADCHF,20040318,113500,0.9493,0.9494,0.9493,0.9493
CADCHF,20040318,113600,0.9493,0.9493,0.9492,0.9492
CADCHF,20040318,113700,0.9492,0.9492,0.9491,0.9491
CADCHF,20040318,113800,0.9491,0.9492,0.9491,0.9492
CADCHF,20040318,113900,0.9493,0.9495,0.9493,0.9495
CADCHF,20040318,114000,0.9494,0.9494,0.9493,0.9494
CADCHF,20040318,114100,0.9495,0.9495,0.9495,0.9495
CADCHF,20040318,114200,0.9495,0.9496,0.9495,0.9496
CADCHF,20040318,114300,0.9497,0.9497,0.9496,0.9496
CADCHF,20040318,114400,0.9496,0.9496,0.9496,0.9496
CADCHF,20040318,114500,0.9496,0.9496,0.9496,0.9496
CADCHF,20040318,114600,0.9496,0.9496,0.9496,0.9496
CADCHF,20040318,114700,0.9496,0.9497,0.9496,0.9497
CADCHF,20040318,114800,0.9498,0.9500,0.9498,0.9500
CADCHF,20040318,114900,0.9500,0.9501,0.9499,0.9499
CADCHF,20040318,115000,0.9499,0.9500,0.9499,0.9500
CADCHF,20040318,115100,0.9500,0.9500,0.9499,0.9499
CADCHF,20040318,115200,0.9499,0.9499,0.9498,0.9499
CADCHF,20040318,115300,0.9499,0.9500,0.9499,0.9500
CADCHF,20040318,115400,0.9500,0.9502,0.9500,0.9502
CADCHF,20040318,115500,0.9502,0.9502,0.9500,0.9500
CADCHF,20040318,115600,0.9500,0.9502,0.9500,0.9502
CADCHF,20040318,115700,0.9502,0.9502,0.9502,0.9502
CADCHF,20040318,115800,0.9502,0.9503,0.9502,0.9503
CADCHF,20040318,115900,0.9503,0.9505,0.9503,0.9505
CADCHF,20040318,120000,0.9506,0.9509,0.9506,0.9509
CADCHF,20040318,120100,0.9509,0.9510,0.9509,0.9510
CADCHF,20040318,120200,0.9509,0.9510,0.9509,0.9510
CADCHF,20040318,120300,0.9510,0.9510,0.9509,0.9510
CADCHF,20040318,120400,0.9510,0.9510,0.9508,0.9508
CADCHF,20040318,120500,0.9507,0.9508,0.9507,0.9508
CADCHF,20040318,120600,0.9508,0.9509,0.9507,0.9507
CADCHF,20040318,120700,0.9507,0.9507,0.9506,0.9506
CADCHF,20040318,120800,0.9506,0.9507,0.9506,0.9507
CADCHF,20040318,120900,0.9507,0.9508,0.9507,0.9508
CADCHF,20040318,121000,0.9508,0.9509,0.9508,0.9509
CADCHF,20040318,121100,0.9509,0.9511,0.9509,0.9511
CADCHF,20040318,121200,0.9513,0.9516,0.9513,0.9516
CADCHF,20040318,121300,0.9516,0.9516,0.9516,0.9516
CADCHF,20040318,121400,0.9516,0.9516,0.9515,0.9515
CADCHF,20040318,121500,0.9515,0.9516,0.9515,0.9516
CADCHF,20040318,121600,0.9516,0.9516,0.9516,0.9516
CADCHF,20040318,121700,0.9516,0.9516,0.9515,0.9515
CADCHF,20040318,121800,0.9515,0.9515,0.9515,0.9515
CADCHF,20040318,121900,0.9515,0.9516,0.9515,0.9516
CADCHF,20040318,122000,0.9516,0.9517,0.9516,0.9516
CADCHF,20040318,122100,0.9516,0.9517,0.9516,0.9516
CADCHF,20040318,122200,0.9516,0.9516,0.9515,0.9515
CADCHF,20040318,122300,0.9515,0.9516,0.9515,0.9516
CADCHF,20040318,122400,0.9516,0.9516,0.9516,0.9516
CADCHF,20040318,122500,0.9516,0.9516,0.9516,0.9516
CADCHF,20040318,122600,0.9516,0.9516,0.9515,0.9515
CADCHF,20040318,122700,0.9516,0.9516,0.9515,0.9515
CADCHF,20040318,122800,0.9515,0.9515,0.9515,0.9515
CADCHF,20040318,122900,0.9515,0.9515,0.9515,0.9515
CADCHF,20040318,123000,0.9515,0.9515,0.9513,0.9513
CADCHF,20040318,123100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,123200,0.9514,0.9516,0.9514,0.9516
CADCHF,20040318,123300,0.9516,0.9516,0.9514,0.9514
CADCHF,20040318,123400,0.9514,0.9514,0.9514,0.9514
CADCHF,20040318,123500,0.9516,0.9517,0.9516,0.9517
CADCHF,20040318,123600,0.9517,0.9517,0.9516,0.9516
CADCHF,20040318,123700,0.9516,0.9516,0.9516,0.9516
CADCHF,20040318,123800,0.9516,0.9516,0.9513,0.9513
CADCHF,20040318,123900,0.9514,0.9514,0.9513,0.9513
CADCHF,20040318,124000,0.9514,0.9516,0.9514,0.9516
CADCHF,20040318,124100,0.9516,0.9516,0.9514,0.9514
CADCHF,20040318,124200,0.9514,0.9516,0.9514,0.9516
CADCHF,20040318,124300,0.9515,0.9515,0.9514,0.9514
CADCHF,20040318,124400,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,124500,0.9513,0.9513,0.9511,0.9511
CADCHF,20040318,124600,0.9510,0.9510,0.9507,0.9507
CADCHF,20040318,124700,0.9506,0.9507,0.9506,0.9507
CADCHF,20040318,124800,0.9509,0.9510,0.9509,0.9510
CADCHF,20040318,124900,0.9510,0.9510,0.9510,0.9510
CADCHF,20040318,125000,0.9510,0.9510,0.9509,0.9509
CADCHF,20040318,125100,0.9509,0.9509,0.9509,0.9509
CADCHF,20040318,125200,0.9509,0.9510,0.9509,0.9510
CADCHF,20040318,125300,0.9511,0.9511,0.9510,0.9510
CADCHF,20040318,125400,0.9511,0.9511,0.9510,0.9510
CADCHF,20040318,125500,0.9511,0.9512,0.9511,0.9512
CADCHF,20040318,125600,0.9512,0.9513,0.9512,0.9513
CADCHF,20040318,125700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,125800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,125900,0.9513,0.9514,0.9513,0.9514
CADCHF,20040318,130000,0.9513,0.9513,0.9506,0.9506
CADCHF,20040318,130100,0.9505,0.9505,0.9504,0.9504
CADCHF,20040318,130200,0.9503,0.9503,0.9500,0.9500
CADCHF,20040318,130300,0.9499,0.9499,0.9495,0.9495
CADCHF,20040318,130400,0.9495,0.9496,0.9495,0.9496
CADCHF,20040318,130500,0.9496,0.9496,0.9496,0.9496
CADCHF,20040318,130600,0.9496,0.9497,0.9496,0.9497
CADCHF,20040318,130700,0.9498,0.9502,0.9498,0.9502
CADCHF,20040318,130800,0.9504,0.9513,0.9504,0.9513
CADCHF,20040318,130900,0.9513,0.9521,0.9513,0.9521
CADCHF,20040318,131000,0.9520,0.9525,0.9520,0.9525
CADCHF,20040318,131100,0.9526,0.9527,0.9526,0.9527
CADCHF,20040318,131200,0.9528,0.9528,0.9527,0.9527
CADCHF,20040318,131300,0.9527,0.9527,0.9527,0.9527
CADCHF,20040318,131400,0.9526,0.9526,0.9525,0.9525
CADCHF,20040318,131500,0.9525,0.9525,0.9521,0.9521
CADCHF,20040318,131600,0.9520,0.9520,0.9514,0.9514
CADCHF,20040318,131700,0.9516,0.9521,0.9516,0.9521
CADCHF,20040318,131800,0.9520,0.9520,0.9518,0.9518
CADCHF,20040318,131900,0.9517,0.9517,0.9516,0.9516
CADCHF,20040318,132000,0.9516,0.9517,0.9516,0.9517
CADCHF,20040318,132100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040318,132200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040318,132300,0.9517,0.9517,0.9516,0.9516
CADCHF,20040318,132400,0.9516,0.9516,0.9516,0.9516
CADCHF,20040318,132500,0.9516,0.9516,0.9516,0.9516
CADCHF,20040318,132600,0.9516,0.9518,0.9516,0.9518
CADCHF,20040318,132700,0.9519,0.9520,0.9519,0.9520
CADCHF,20040318,132800,0.9519,0.9519,0.9518,0.9518
CADCHF,20040318,132900,0.9519,0.9519,0.9518,0.9518
CADCHF,20040318,133000,0.9518,0.9519,0.9518,0.9519
CADCHF,20040318,133100,0.9519,0.9519,0.9518,0.9519
CADCHF,20040318,133200,0.9519,0.9520,0.9519,0.9520
CADCHF,20040318,133300,0.9520,0.9520,0.9520,0.9520
CADCHF,20040318,133400,0.9520,0.9520,0.9520,0.9520
CADCHF,20040318,133500,0.9519,0.9521,0.9518,0.9521
CADCHF,20040318,133600,0.9523,0.9523,0.9523,0.9523
CADCHF,20040318,133700,0.9523,0.9523,0.9523,0.9523
CADCHF,20040318,133800,0.9523,0.9525,0.9523,0.9525
CADCHF,20040318,133900,0.9525,0.9526,0.9524,0.9524
CADCHF,20040318,134000,0.9524,0.9525,0.9524,0.9525
CADCHF,20040318,134100,0.9525,0.9525,0.9524,0.9524
CADCHF,20040318,134200,0.9524,0.9524,0.9524,0.9524
CADCHF,20040318,134300,0.9523,0.9523,0.9521,0.9523
CADCHF,20040318,134400,0.9524,0.9524,0.9524,0.9524
CADCHF,20040318,134500,0.9525,0.9525,0.9524,0.9524
CADCHF,20040318,134600,0.9525,0.9525,0.9524,0.9524
CADCHF,20040318,134700,0.9524,0.9524,0.9521,0.9521
CADCHF,20040318,134800,0.9521,0.9521,0.9520,0.9521
CADCHF,20040318,134900,0.9521,0.9521,0.9520,0.9521
CADCHF,20040318,135000,0.9521,0.9521,0.9519,0.9519
CADCHF,20040318,135100,0.9518,0.9518,0.9517,0.9517
CADCHF,20040318,135200,0.9517,0.9519,0.9517,0.9519
CADCHF,20040318,135300,0.9519,0.9520,0.9519,0.9520
CADCHF,20040318,135400,0.9519,0.9519,0.9517,0.9517
CADCHF,20040318,135500,0.9517,0.9518,0.9517,0.9517
CADCHF,20040318,135600,0.9517,0.9517,0.9516,0.9517
CADCHF,20040318,135700,0.9518,0.9521,0.9518,0.9519
CADCHF,20040318,135800,0.9519,0.9519,0.9518,0.9519
CADCHF,20040318,135900,0.9520,0.9521,0.9520,0.9521
CADCHF,20040318,140000,0.9520,0.9522,0.9520,0.9522
CADCHF,20040318,140100,0.9522,0.9525,0.9522,0.9525
CADCHF,20040318,140200,0.9525,0.9525,0.9525,0.9525
CADCHF,20040318,140300,0.9525,0.9525,0.9525,0.9525
CADCHF,20040318,140400,0.9526,0.9527,0.9524,0.9524
CADCHF,20040318,140500,0.9524,0.9528,0.9524,0.9528
CADCHF,20040318,140600,0.9527,0.9527,0.9524,0.9524
CADCHF,20040318,140700,0.9524,0.9525,0.9524,0.9525
CADCHF,20040318,140800,0.9525,0.9525,0.9522,0.9522
CADCHF,20040318,140900,0.9521,0.9521,0.9520,0.9520
CADCHF,20040318,141000,0.9520,0.9520,0.9520,0.9520
CADCHF,20040318,141100,0.9520,0.9520,0.9518,0.9518
CADCHF,20040318,141200,0.9518,0.9518,0.9518,0.9518
CADCHF,20040318,141300,0.9518,0.9518,0.9517,0.9517
CADCHF,20040318,141400,0.9516,0.9516,0.9514,0.9514
CADCHF,20040318,141500,0.9513,0.9517,0.9513,0.9517
CADCHF,20040318,141600,0.9518,0.9521,0.9518,0.9521
CADCHF,20040318,141700,0.9519,0.9519,0.9517,0.9517
CADCHF,20040318,141800,0.9517,0.9517,0.9516,0.9516
CADCHF,20040318,141900,0.9515,0.9516,0.9514,0.9516
CADCHF,20040318,142000,0.9515,0.9515,0.9514,0.9514
CADCHF,20040318,142100,0.9515,0.9516,0.9514,0.9515
CADCHF,20040318,142200,0.9516,0.9516,0.9513,0.9513
CADCHF,20040318,142300,0.9513,0.9514,0.9513,0.9514
CADCHF,20040318,142400,0.9514,0.9515,0.9514,0.9515
CADCHF,20040318,142500,0.9515,0.9516,0.9515,0.9516
CADCHF,20040318,142600,0.9516,0.9516,0.9514,0.9514
CADCHF,20040318,142700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040318,142800,0.9513,0.9513,0.9510,0.9510
CADCHF,20040318,142900,0.9510,0.9511,0.9510,0.9511
CADCHF,20040318,143000,0.9512,0.9513,0.9512,0.9513
CADCHF,20040318,143100,0.9514,0.9526,0.9514,0.9518
CADCHF,20040318,143200,0.9519,0.9521,0.9519,0.9519
CADCHF,20040318,143300,0.9518,0.9518,0.9513,0.9515
CADCHF,20040318,143400,0.9516,0.9520,0.9516,0.9517
CADCHF,20040318,143500,0.9516,0.9516,0.9510,0.9511
CADCHF,20040318,143600,0.9512,0.9512,0.9510,0.9512
CADCHF,20040318,143700,0.9512,0.9512,0.9510,0.9511
CADCHF,20040318,143800,0.9512,0.9513,0.9512,0.9512
CADCHF,20040318,143900,0.9511,0.9512,0.9511,0.9512
CADCHF,20040318,144000,0.9513,0.9514,0.9513,0.9514
CADCHF,20040318,144100,0.9514,0.9514,0.9513,0.9513
CADCHF,20040318,144200,0.9514,0.9516,0.9514,0.9515
CADCHF,20040318,144300,0.9514,0.9516,0.9514,0.9516
CADCHF,20040318,144400,0.9516,0.9517,0.9516,0.9516
CADCHF,20040318,144500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040318,144600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040318,144700,0.9518,0.9520,0.9518,0.9520
CADCHF,20040318,144800,0.9520,0.9521,0.9519,0.9521
CADCHF,20040318,144900,0.9522,0.9524,0.9522,0.9523
CADCHF,20040318,145000,0.9524,0.9524,0.9523,0.9523
CADCHF,20040318,145100,0.9522,0.9522,0.9521,0.9521
CADCHF,20040318,145200,0.9520,0.9520,0.9520,0.9520
CADCHF,20040318,145300,0.9520,0.9522,0.9520,0.9522
CADCHF,20040318,145400,0.9521,0.9521,0.9520,0.9520
CADCHF,20040318,145500,0.9519,0.9519,0.9518,0.9518
CADCHF,20040318,145600,0.9517,0.9518,0.9517,0.9518
CADCHF,20040318,145700,0.9519,0.9520,0.9519,0.9520
CADCHF,20040318,145800,0.9520,0.9520,0.9520,0.9520
CADCHF,20040318,145900,0.9520,0.9522,0.9520,0.9522
CADCHF,20040318,150000,0.9523,0.9523,0.9521,0.9521
CADCHF,20040318,150100,0.9520,0.9520,0.9519,0.9519
CADCHF,20040318,150200,0.9519,0.9521,0.9519,0.9521
CADCHF,20040318,150300,0.9522,0.9523,0.9522,0.9523
CADCHF,20040318,150400,0.9524,0.9525,0.9524,0.9525
CADCHF,20040318,150500,0.9524,0.9524,0.9522,0.9522
CADCHF,20040318,150600,0.9522,0.9524,0.9522,0.9524
CADCHF,20040318,150700,0.9524,0.9524,0.9524,0.9524
CADCHF,20040318,150800,0.9524,0.9524,0.9523,0.9523
CADCHF,20040318,150900,0.9521,0.9521,0.9518,0.9518
CADCHF,20040318,151000,0.9517,0.9519,0.9517,0.9519
CADCHF,20040318,151100,0.9519,0.9519,0.9517,0.9517
CADCHF,20040318,151200,0.9517,0.9520,0.9516,0.9520
CADCHF,20040318,151300,0.9521,0.9523,0.9521,0.9523
CADCHF,20040318,151400,0.9522,0.9522,0.9520,0.9520
CADCHF,20040318,151500,0.9519,0.9525,0.9518,0.9525
CADCHF,20040318,151600,0.9525,0.9525,0.9522,0.9523
CADCHF,20040318,151700,0.9524,0.9527,0.9524,0.9527
CADCHF,20040318,151800,0.9527,0.9527,0.9525,0.9525
CADCHF,20040318,151900,0.9526,0.9527,0.9525,0.9525
CADCHF,20040318,152000,0.9523,0.9523,0.9519,0.9519
CADCHF,20040318,152100,0.9519,0.9522,0.9519,0.9522
CADCHF,20040318,152200,0.9522,0.9523,0.9522,0.9522
CADCHF,20040318,152300,0.9522,0.9525,0.9521,0.9525
CADCHF,20040318,152400,0.9525,0.9525,0.9520,0.9520
CADCHF,20040318,152500,0.9520,0.9520,0.9513,0.9515
CADCHF,20040318,152600,0.9517,0.9519,0.9517,0.9519
CADCHF,20040318,152700,0.9518,0.9518,0.9513,0.9513
CADCHF,20040318,152800,0.9512,0.9513,0.9511,0.9513
CADCHF,20040318,152900,0.9514,0.9514,0.9509,0.9509
CADCHF,20040318,153000,0.9510,0.9510,0.9509,0.9509
CADCHF,20040318,153100,0.9510,0.9510,0.9509,0.9509
CADCHF,20040318,153200,0.9510,0.9511,0.9506,0.9506
CADCHF,20040318,153300,0.9505,0.9505,0.9498,0.9498
CADCHF,20040318,153400,0.9499,0.9499,0.9492,0.9494
CADCHF,20040318,153500,0.9495,0.9497,0.9491,0.9491
CADCHF,20040318,153600,0.9489,0.9489,0.9485,0.9489
CADCHF,20040318,153700,0.9488,0.9488,0.9485,0.9485
CADCHF,20040318,153800,0.9484,0.9484,0.9480,0.9481
CADCHF,20040318,153900,0.9481,0.9490,0.9481,0.9490
CADCHF,20040318,154000,0.9490,0.9491,0.9488,0.9488
CADCHF,20040318,154100,0.9488,0.9488,0.9487,0.9487
CADCHF,20040318,154200,0.9485,0.9487,0.9484,0.9487
CADCHF,20040318,154300,0.9486,0.9486,0.9481,0.9481
CADCHF,20040318,154400,0.9481,0.9481,0.9480,0.9480
CADCHF,20040318,154500,0.9480,0.9481,0.9480,0.9480
CADCHF,20040318,154600,0.9480,0.9481,0.9480,0.9481
CADCHF,20040318,154700,0.9481,0.9481,0.9480,0.9480
CADCHF,20040318,154800,0.9480,0.9482,0.9478,0.9478
CADCHF,20040318,154900,0.9478,0.9481,0.9477,0.9481
CADCHF,20040318,155000,0.9482,0.9487,0.9482,0.9486
CADCHF,20040318,155100,0.9486,0.9488,0.9485,0.9485
CADCHF,20040318,155200,0.9485,0.9488,0.9485,0.9488
CADCHF,20040318,155300,0.9487,0.9491,0.9487,0.9491
CADCHF,20040318,155400,0.9490,0.9493,0.9488,0.9493
CADCHF,20040318,155500,0.9494,0.9494,0.9491,0.9491
CADCHF,20040318,155600,0.9490,0.9490,0.9488,0.9488
CADCHF,20040318,155700,0.9489,0.9491,0.9489,0.9491
CADCHF,20040318,155800,0.9490,0.9492,0.9490,0.9491
CADCHF,20040318,155900,0.9490,0.9490,0.9489,0.9489
CADCHF,20040318,160000,0.9488,0.9488,0.9483,0.9483
CADCHF,20040318,160100,0.9484,0.9492,0.9484,0.9491
CADCHF,20040318,160200,0.9491,0.9491,0.9489,0.9490
CADCHF,20040318,160300,0.9489,0.9489,0.9482,0.9482
CADCHF,20040318,160400,0.9481,0.9483,0.9479,0.9479
CADCHF,20040318,160500,0.9480,0.9481,0.9478,0.9478
CADCHF,20040318,160600,0.9477,0.9481,0.9477,0.9480
CADCHF,20040318,160700,0.9481,0.9482,0.9481,0.9482
CADCHF,20040318,160800,0.9482,0.9482,0.9481,0.9481
CADCHF,20040318,160900,0.9482,0.9482,0.9475,0.9475
CADCHF,20040318,161000,0.9474,0.9474,0.9471,0.9473
CADCHF,20040318,161100,0.9472,0.9476,0.9471,0.9476
CADCHF,20040318,161200,0.9477,0.9482,0.9477,0.9482
CADCHF,20040318,161300,0.9481,0.9483,0.9481,0.9482
CADCHF,20040318,161400,0.9482,0.9482,0.9481,0.9481
CADCHF,20040318,161500,0.9482,0.9482,0.9481,0.9481
CADCHF,20040318,161600,0.9481,0.9482,0.9481,0.9482
CADCHF,20040318,161700,0.9482,0.9482,0.9480,0.9480
CADCHF,20040318,161800,0.9479,0.9481,0.9479,0.9481
CADCHF,20040318,161900,0.9482,0.9482,0.9482,0.9482
CADCHF,20040318,162000,0.9481,0.9484,0.9481,0.9482
CADCHF,20040318,162100,0.9482,0.9482,0.9481,0.9481
CADCHF,20040318,162200,0.9480,0.9484,0.9480,0.9484
CADCHF,20040318,162300,0.9484,0.9484,0.9482,0.9482
CADCHF,20040318,162400,0.9481,0.9483,0.9481,0.9483
CADCHF,20040318,162500,0.9482,0.9483,0.9482,0.9483
CADCHF,20040318,162600,0.9483,0.9483,0.9482,0.9483
CADCHF,20040318,162700,0.9484,0.9484,0.9482,0.9482
CADCHF,20040318,162800,0.9481,0.9481,0.9481,0.9481
CADCHF,20040318,162900,0.9482,0.9488,0.9482,0.9488
CADCHF,20040318,163000,0.9487,0.9487,0.9483,0.9483
CADCHF,20040318,163100,0.9483,0.9483,0.9481,0.9481
CADCHF,20040318,163200,0.9481,0.9481,0.9480,0.9480
CADCHF,20040318,163300,0.9481,0.9481,0.9478,0.9480
CADCHF,20040318,163400,0.9479,0.9479,0.9477,0.9478
CADCHF,20040318,163500,0.9478,0.9478,0.9477,0.9477
CADCHF,20040318,163600,0.9477,0.9478,0.9477,0.9478
CADCHF,20040318,163700,0.9477,0.9477,0.9475,0.9475
CADCHF,20040318,163800,0.9475,0.9475,0.9475,0.9475
CADCHF,20040318,163900,0.9476,0.9480,0.9476,0.9480
CADCHF,20040318,164000,0.9479,0.9481,0.9478,0.9481
CADCHF,20040318,164100,0.9480,0.9482,0.9480,0.9482
CADCHF,20040318,164200,0.9483,0.9485,0.9483,0.9485
CADCHF,20040318,164300,0.9485,0.9487,0.9484,0.9487
CADCHF,20040318,164400,0.9486,0.9486,0.9483,0.9483
CADCHF,20040318,164500,0.9482,0.9482,0.9482,0.9482
CADCHF,20040318,164600,0.9482,0.9482,0.9481,0.9481
CADCHF,20040318,164700,0.9481,0.9482,0.9481,0.9482
CADCHF,20040318,164800,0.9484,0.9484,0.9482,0.9482
CADCHF,20040318,164900,0.9481,0.9481,0.9480,0.9480
CADCHF,20040318,165000,0.9479,0.9479,0.9478,0.9478
CADCHF,20040318,165100,0.9479,0.9481,0.9479,0.9480
CADCHF,20040318,165200,0.9480,0.9481,0.9480,0.9480
CADCHF,20040318,165300,0.9479,0.9479,0.9477,0.9477
CADCHF,20040318,165400,0.9477,0.9477,0.9475,0.9475
CADCHF,20040318,165500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040318,165600,0.9474,0.9474,0.9469,0.9469
CADCHF,20040318,165700,0.9468,0.9468,0.9464,0.9464
CADCHF,20040318,165800,0.9465,0.9465,0.9459,0.9459
CADCHF,20040318,165900,0.9460,0.9460,0.9457,0.9460
CADCHF,20040318,170000,0.9459,0.9459,0.9453,0.9453
CADCHF,20040318,170100,0.9452,0.9452,0.9448,0.9448
CADCHF,20040318,170200,0.9449,0.9453,0.9449,0.9453
CADCHF,20040318,170300,0.9453,0.9453,0.9453,0.9453
CADCHF,20040318,170400,0.9452,0.9455,0.9451,0.9455
CADCHF,20040318,170500,0.9455,0.9455,0.9452,0.9452
CADCHF,20040318,170600,0.9451,0.9451,0.9448,0.9448
CADCHF,20040318,170700,0.9447,0.9449,0.9447,0.9449
CADCHF,20040318,170800,0.9450,0.9450,0.9448,0.9448
CADCHF,20040318,170900,0.9448,0.9448,0.9445,0.9445
CADCHF,20040318,171000,0.9444,0.9444,0.9442,0.9443
CADCHF,20040318,171100,0.9444,0.9448,0.9444,0.9448
CADCHF,20040318,171200,0.9447,0.9447,0.9443,0.9443
CADCHF,20040318,171300,0.9442,0.9444,0.9441,0.9441
CADCHF,20040318,171400,0.9440,0.9442,0.9440,0.9442
CADCHF,20040318,171500,0.9443,0.9444,0.9443,0.9444
CADCHF,20040318,171600,0.9444,0.9444,0.9442,0.9442
CADCHF,20040318,171700,0.9441,0.9442,0.9441,0.9442
CADCHF,20040318,171800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040318,171900,0.9440,0.9440,0.9437,0.9437
CADCHF,20040318,172000,0.9437,0.9439,0.9437,0.9439
CADCHF,20040318,172100,0.9438,0.9438,0.9433,0.9433
CADCHF,20040318,172200,0.9432,0.9433,0.9428,0.9433
CADCHF,20040318,172300,0.9434,0.9441,0.9434,0.9441
CADCHF,20040318,172400,0.9442,0.9442,0.9441,0.9441
CADCHF,20040318,172500,0.9440,0.9440,0.9438,0.9438
CADCHF,20040318,172600,0.9437,0.9437,0.9437,0.9437
CADCHF,20040318,172700,0.9437,0.9437,0.9433,0.9434
CADCHF,20040318,172800,0.9433,0.9433,0.9431,0.9433
CADCHF,20040318,172900,0.9434,0.9438,0.9434,0.9438
CADCHF,20040318,173000,0.9439,0.9441,0.9439,0.9440
CADCHF,20040318,173100,0.9440,0.9440,0.9439,0.9439
CADCHF,20040318,173200,0.9440,0.9441,0.9440,0.9441
CADCHF,20040318,173300,0.9442,0.9443,0.9442,0.9442
CADCHF,20040318,173400,0.9442,0.9444,0.9442,0.9444
CADCHF,20040318,173500,0.9445,0.9446,0.9445,0.9446
CADCHF,20040318,173600,0.9446,0.9446,0.9445,0.9446
CADCHF,20040318,173700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040318,173800,0.9445,0.9445,0.9445,0.9445
CADCHF,20040318,173900,0.9445,0.9445,0.9443,0.9444
CADCHF,20040318,174000,0.9444,0.9445,0.9444,0.9445
CADCHF,20040318,174100,0.9446,0.9447,0.9446,0.9447
CADCHF,20040318,174200,0.9448,0.9448,0.9446,0.9446
CADCHF,20040318,174300,0.9446,0.9446,0.9443,0.9443
CADCHF,20040318,174400,0.9444,0.9445,0.9444,0.9445
CADCHF,20040318,174500,0.9444,0.9447,0.9444,0.9447
CADCHF,20040318,174600,0.9448,0.9448,0.9445,0.9445
CADCHF,20040318,174700,0.9446,0.9447,0.9446,0.9446
CADCHF,20040318,174800,0.9446,0.9446,0.9445,0.9445
CADCHF,20040318,174900,0.9446,0.9449,0.9446,0.9449
CADCHF,20040318,175000,0.9451,0.9453,0.9451,0.9451
CADCHF,20040318,175100,0.9451,0.9452,0.9451,0.9451
CADCHF,20040318,175200,0.9449,0.9449,0.9444,0.9444
CADCHF,20040318,175300,0.9444,0.9446,0.9444,0.9446
CADCHF,20040318,175400,0.9446,0.9446,0.9445,0.9445
CADCHF,20040318,175500,0.9444,0.9448,0.9444,0.9448
CADCHF,20040318,175600,0.9449,0.9449,0.9447,0.9447
CADCHF,20040318,175700,0.9446,0.9446,0.9444,0.9444
CADCHF,20040318,175800,0.9445,0.9445,0.9444,0.9444
CADCHF,20040318,175900,0.9444,0.9444,0.9443,0.9444
CADCHF,20040318,180000,0.9445,0.9449,0.9445,0.9449
CADCHF,20040318,180100,0.9451,0.9451,0.9426,0.9427
CADCHF,20040318,180200,0.9429,0.9434,0.9429,0.9433
CADCHF,20040318,180300,0.9434,0.9438,0.9434,0.9438
CADCHF,20040318,180400,0.9438,0.9444,0.9438,0.9444
CADCHF,20040318,180500,0.9445,0.9445,0.9440,0.9445
CADCHF,20040318,180600,0.9446,0.9448,0.9445,0.9445
CADCHF,20040318,180700,0.9444,0.9444,0.9437,0.9437
CADCHF,20040318,180800,0.9435,0.9438,0.9435,0.9438
CADCHF,20040318,180900,0.9436,0.9436,0.9433,0.9433
CADCHF,20040318,181000,0.9432,0.9432,0.9428,0.9428
CADCHF,20040318,181100,0.9428,0.9429,0.9427,0.9427
CADCHF,20040318,181200,0.9426,0.9427,0.9424,0.9427
CADCHF,20040318,181300,0.9427,0.9428,0.9427,0.9428
CADCHF,20040318,181400,0.9427,0.9427,0.9421,0.9421
CADCHF,20040318,181500,0.9420,0.9420,0.9419,0.9420
CADCHF,20040318,181600,0.9420,0.9420,0.9419,0.9419
CADCHF,20040318,181700,0.9419,0.9423,0.9419,0.9423
CADCHF,20040318,181800,0.9424,0.9427,0.9424,0.9425
CADCHF,20040318,181900,0.9424,0.9424,0.9422,0.9422
CADCHF,20040318,182000,0.9423,0.9424,0.9417,0.9417
CADCHF,20040318,182100,0.9417,0.9419,0.9417,0.9419
CADCHF,20040318,182200,0.9419,0.9422,0.9419,0.9421
CADCHF,20040318,182300,0.9420,0.9420,0.9419,0.9419
CADCHF,20040318,182400,0.9419,0.9420,0.9419,0.9420
CADCHF,20040318,182500,0.9421,0.9423,0.9421,0.9423
CADCHF,20040318,182600,0.9423,0.9427,0.9423,0.9427
CADCHF,20040318,182700,0.9427,0.9427,0.9426,0.9426
CADCHF,20040318,182800,0.9427,0.9432,0.9427,0.9432
CADCHF,20040318,182900,0.9433,0.9442,0.9433,0.9442
CADCHF,20040318,183000,0.9445,0.9448,0.9445,0.9447
CADCHF,20040318,183100,0.9446,0.9455,0.9446,0.9451
CADCHF,20040318,183200,0.9449,0.9453,0.9449,0.9452
CADCHF,20040318,183300,0.9451,0.9451,0.9448,0.9448
CADCHF,20040318,183400,0.9448,0.9449,0.9447,0.9447
CADCHF,20040318,183500,0.9447,0.9448,0.9447,0.9447
CADCHF,20040318,183600,0.9447,0.9447,0.9446,0.9446
CADCHF,20040318,183700,0.9446,0.9448,0.9446,0.9448
CADCHF,20040318,183800,0.9447,0.9447,0.9446,0.9446
CADCHF,20040318,183900,0.9446,0.9446,0.9446,0.9446
CADCHF,20040318,184000,0.9447,0.9450,0.9447,0.9450
CADCHF,20040318,184100,0.9452,0.9456,0.9452,0.9456
CADCHF,20040318,184200,0.9456,0.9456,0.9456,0.9456
CADCHF,20040318,184300,0.9456,0.9460,0.9456,0.9460
CADCHF,20040318,184400,0.9461,0.9462,0.9461,0.9462
CADCHF,20040318,184500,0.9463,0.9463,0.9459,0.9459
CADCHF,20040318,184600,0.9458,0.9460,0.9457,0.9460
CADCHF,20040318,184700,0.9462,0.9466,0.9462,0.9465
CADCHF,20040318,184800,0.9466,0.9469,0.9466,0.9469
CADCHF,20040318,184900,0.9470,0.9470,0.9469,0.9469
CADCHF,20040318,185000,0.9470,0.9470,0.9470,0.9470
CADCHF,20040318,185100,0.9470,0.9470,0.9469,0.9469
CADCHF,20040318,185200,0.9469,0.9470,0.9469,0.9469
CADCHF,20040318,185300,0.9468,0.9485,0.9467,0.9484
CADCHF,20040318,185400,0.9483,0.9490,0.9476,0.9476
CADCHF,20040318,185500,0.9477,0.9482,0.9476,0.9478
CADCHF,20040318,185600,0.9475,0.9478,0.9474,0.9478
CADCHF,20040318,185700,0.9478,0.9478,0.9477,0.9477
CADCHF,20040318,185800,0.9477,0.9480,0.9477,0.9480
CADCHF,20040318,185900,0.9481,0.9485,0.9481,0.9484
CADCHF,20040318,190000,0.9485,0.9485,0.9485,0.9485
CADCHF,20040318,190100,0.9486,0.9486,0.9484,0.9485
CADCHF,20040318,190200,0.9487,0.9487,0.9486,0.9487
CADCHF,20040318,190300,0.9488,0.9493,0.9488,0.9489
CADCHF,20040318,190400,0.9489,0.9492,0.9489,0.9492
CADCHF,20040318,190500,0.9491,0.9491,0.9487,0.9487
CADCHF,20040318,190600,0.9487,0.9489,0.9487,0.9489
CADCHF,20040318,190700,0.9489,0.9489,0.9489,0.9489
CADCHF,20040318,190800,0.9489,0.9492,0.9489,0.9492
CADCHF,20040318,190900,0.9492,0.9492,0.9491,0.9492
CADCHF,20040318,191000,0.9493,0.9496,0.9491,0.9491
CADCHF,20040318,191100,0.9489,0.9489,0.9487,0.9488
CADCHF,20040318,191200,0.9489,0.9489,0.9485,0.9485
CADCHF,20040318,191300,0.9484,0.9484,0.9481,0.9482
CADCHF,20040318,191400,0.9483,0.9487,0.9483,0.9487
CADCHF,20040318,191500,0.9485,0.9485,0.9484,0.9485
CADCHF,20040318,191600,0.9485,0.9487,0.9485,0.9487
CADCHF,20040318,191700,0.9487,0.9487,0.9487,0.9487
CADCHF,20040318,191800,0.9488,0.9490,0.9488,0.9490
CADCHF,20040318,191900,0.9489,0.9491,0.9483,0.9483
CADCHF,20040318,192000,0.9482,0.9484,0.9482,0.9484
CADCHF,20040318,192100,0.9485,0.9492,0.9485,0.9492
CADCHF,20040318,192200,0.9493,0.9493,0.9482,0.9482
CADCHF,20040318,192300,0.9481,0.9481,0.9475,0.9475
CADCHF,20040318,192400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040318,192500,0.9474,0.9474,0.9473,0.9473
CADCHF,20040318,192600,0.9473,0.9477,0.9473,0.9477
CADCHF,20040318,192700,0.9476,0.9477,0.9475,0.9477
CADCHF,20040318,192800,0.9477,0.9477,0.9468,0.9468
CADCHF,20040318,192900,0.9469,0.9470,0.9469,0.9469
CADCHF,20040318,193000,0.9468,0.9470,0.9467,0.9470
CADCHF,20040318,193100,0.9470,0.9470,0.9467,0.9468
CADCHF,20040318,193200,0.9467,0.9467,0.9463,0.9463
CADCHF,20040318,193300,0.9464,0.9466,0.9463,0.9463
CADCHF,20040318,193400,0.9462,0.9462,0.9462,0.9462
CADCHF,20040318,193500,0.9462,0.9466,0.9462,0.9466
CADCHF,20040318,193600,0.9467,0.9467,0.9464,0.9464
CADCHF,20040318,193700,0.9464,0.9464,0.9463,0.9464
CADCHF,20040318,193800,0.9466,0.9467,0.9466,0.9467
CADCHF,20040318,193900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040318,194000,0.9467,0.9467,0.9467,0.9467
CADCHF,20040318,194100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040318,194200,0.9467,0.9467,0.9464,0.9464
CADCHF,20040318,194300,0.9464,0.9464,0.9462,0.9462
CADCHF,20040318,194400,0.9461,0.9462,0.9461,0.9462
CADCHF,20040318,194500,0.9462,0.9464,0.9462,0.9464
CADCHF,20040318,194600,0.9465,0.9466,0.9465,0.9466
CADCHF,20040318,194700,0.9466,0.9466,0.9466,0.9466
CADCHF,20040318,194800,0.9466,0.9467,0.9466,0.9466
CADCHF,20040318,194900,0.9464,0.9465,0.9463,0.9465
CADCHF,20040318,195000,0.9464,0.9466,0.9464,0.9465
CADCHF,20040318,195100,0.9465,0.9466,0.9465,0.9466
CADCHF,20040318,195200,0.9466,0.9466,0.9466,0.9466
CADCHF,20040318,195300,0.9466,0.9466,0.9464,0.9464
CADCHF,20040318,195400,0.9464,0.9464,0.9463,0.9464
CADCHF,20040318,195500,0.9464,0.9466,0.9464,0.9466
CADCHF,20040318,195600,0.9467,0.9467,0.9465,0.9465
CADCHF,20040318,195700,0.9464,0.9464,0.9463,0.9463
CADCHF,20040318,195800,0.9463,0.9464,0.9463,0.9464
CADCHF,20040318,195900,0.9464,0.9464,0.9464,0.9464
CADCHF,20040318,200000,0.9464,0.9464,0.9463,0.9463
CADCHF,20040318,200100,0.9463,0.9463,0.9461,0.9461
CADCHF,20040318,200200,0.9460,0.9461,0.9460,0.9460
CADCHF,20040318,200300,0.9460,0.9460,0.9457,0.9458
CADCHF,20040318,200400,0.9459,0.9460,0.9459,0.9460
CADCHF,20040318,200500,0.9459,0.9459,0.9457,0.9457
CADCHF,20040318,200600,0.9456,0.9457,0.9455,0.9457
CADCHF,20040318,200700,0.9458,0.9459,0.9456,0.9456
CADCHF,20040318,200800,0.9457,0.9459,0.9457,0.9459
CADCHF,20040318,200900,0.9459,0.9461,0.9458,0.9461
CADCHF,20040318,201000,0.9462,0.9462,0.9460,0.9460
CADCHF,20040318,201100,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,201200,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,201300,0.9460,0.9462,0.9460,0.9462
CADCHF,20040318,201400,0.9462,0.9463,0.9462,0.9463
CADCHF,20040318,201500,0.9463,0.9463,0.9463,0.9463
CADCHF,20040318,201600,0.9463,0.9463,0.9463,0.9463
CADCHF,20040318,201700,0.9463,0.9463,0.9463,0.9463
CADCHF,20040318,201800,0.9463,0.9463,0.9462,0.9462
CADCHF,20040318,201900,0.9461,0.9461,0.9460,0.9460
CADCHF,20040318,202000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,202100,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,202200,0.9461,0.9462,0.9461,0.9462
CADCHF,20040318,202300,0.9462,0.9463,0.9461,0.9461
CADCHF,20040318,202400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,202500,0.9460,0.9462,0.9460,0.9462
CADCHF,20040318,202600,0.9462,0.9462,0.9462,0.9462
CADCHF,20040318,202700,0.9462,0.9462,0.9462,0.9462
CADCHF,20040318,202800,0.9463,0.9465,0.9463,0.9464
CADCHF,20040318,202900,0.9464,0.9465,0.9464,0.9465
CADCHF,20040318,203000,0.9465,0.9465,0.9463,0.9463
CADCHF,20040318,203100,0.9463,0.9465,0.9463,0.9465
CADCHF,20040318,203200,0.9464,0.9464,0.9462,0.9462
CADCHF,20040318,203300,0.9462,0.9462,0.9460,0.9460
CADCHF,20040318,203400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,203500,0.9460,0.9461,0.9460,0.9461
CADCHF,20040318,203600,0.9462,0.9462,0.9460,0.9460
CADCHF,20040318,203700,0.9460,0.9460,0.9457,0.9457
CADCHF,20040318,203800,0.9456,0.9456,0.9455,0.9455
CADCHF,20040318,203900,0.9455,0.9455,0.9455,0.9455
CADCHF,20040318,204000,0.9455,0.9455,0.9454,0.9454
CADCHF,20040318,204100,0.9454,0.9455,0.9454,0.9455
CADCHF,20040318,204200,0.9455,0.9457,0.9455,0.9457
CADCHF,20040318,204300,0.9457,0.9457,0.9457,0.9457
CADCHF,20040318,204400,0.9457,0.9460,0.9457,0.9460
CADCHF,20040318,204500,0.9461,0.9463,0.9461,0.9463
CADCHF,20040318,204600,0.9463,0.9466,0.9463,0.9466
CADCHF,20040318,204700,0.9466,0.9466,0.9465,0.9465
CADCHF,20040318,204800,0.9464,0.9464,0.9463,0.9463
CADCHF,20040318,204900,0.9464,0.9464,0.9464,0.9464
CADCHF,20040318,205000,0.9464,0.9464,0.9464,0.9464
CADCHF,20040318,205100,0.9464,0.9468,0.9464,0.9468
CADCHF,20040318,205200,0.9469,0.9470,0.9469,0.9470
CADCHF,20040318,205300,0.9470,0.9470,0.9470,0.9470
CADCHF,20040318,205400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040318,205500,0.9471,0.9472,0.9471,0.9472
CADCHF,20040318,205600,0.9472,0.9473,0.9472,0.9473
CADCHF,20040318,205700,0.9473,0.9474,0.9473,0.9474
CADCHF,20040318,205800,0.9475,0.9476,0.9475,0.9475
CADCHF,20040318,205900,0.9475,0.9475,0.9474,0.9474
CADCHF,20040318,210000,0.9473,0.9473,0.9468,0.9468
CADCHF,20040318,210100,0.9467,0.9467,0.9466,0.9466
CADCHF,20040318,210200,0.9466,0.9467,0.9466,0.9467
CADCHF,20040318,210300,0.9467,0.9469,0.9467,0.9469
CADCHF,20040318,210400,0.9470,0.9477,0.9470,0.9477
CADCHF,20040318,210500,0.9477,0.9478,0.9476,0.9476
CADCHF,20040318,210600,0.9475,0.9475,0.9474,0.9474
CADCHF,20040318,210700,0.9474,0.9474,0.9473,0.9473
CADCHF,20040318,210800,0.9473,0.9473,0.9471,0.9471
CADCHF,20040318,210900,0.9471,0.9471,0.9470,0.9470
CADCHF,20040318,211000,0.9470,0.9470,0.9470,0.9470
CADCHF,20040318,211100,0.9470,0.9470,0.9466,0.9466
CADCHF,20040318,211200,0.9466,0.9466,0.9466,0.9466
CADCHF,20040318,211300,0.9464,0.9464,0.9464,0.9464
CADCHF,20040318,211400,0.9464,0.9464,0.9463,0.9463
CADCHF,20040318,211500,0.9462,0.9462,0.9462,0.9462
CADCHF,20040318,211600,0.9462,0.9463,0.9461,0.9463
CADCHF,20040318,211700,0.9464,0.9467,0.9464,0.9467
CADCHF,20040318,211800,0.9467,0.9467,0.9465,0.9465
CADCHF,20040318,211900,0.9465,0.9465,0.9464,0.9465
CADCHF,20040318,212000,0.9465,0.9465,0.9464,0.9464
CADCHF,20040318,212100,0.9463,0.9463,0.9460,0.9460
CADCHF,20040318,212200,0.9460,0.9460,0.9459,0.9459
CADCHF,20040318,212300,0.9458,0.9458,0.9457,0.9457
CADCHF,20040318,212400,0.9458,0.9458,0.9458,0.9458
CADCHF,20040318,212500,0.9458,0.9459,0.9458,0.9459
CADCHF,20040318,212600,0.9460,0.9460,0.9458,0.9458
CADCHF,20040318,212700,0.9458,0.9459,0.9457,0.9459
CADCHF,20040318,212800,0.9459,0.9459,0.9459,0.9459
CADCHF,20040318,212900,0.9459,0.9459,0.9459,0.9459
CADCHF,20040318,213000,0.9459,0.9459,0.9459,0.9459
CADCHF,20040318,213100,0.9459,0.9459,0.9459,0.9459
CADCHF,20040318,213200,0.9459,0.9459,0.9459,0.9459
CADCHF,20040318,213300,0.9459,0.9459,0.9458,0.9458
CADCHF,20040318,213400,0.9458,0.9458,0.9458,0.9458
CADCHF,20040318,213500,0.9459,0.9459,0.9459,0.9459
CADCHF,20040318,213600,0.9459,0.9460,0.9459,0.9460
CADCHF,20040318,213700,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,213800,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,213900,0.9460,0.9460,0.9459,0.9459
CADCHF,20040318,214000,0.9459,0.9459,0.9459,0.9459
CADCHF,20040318,214100,0.9459,0.9459,0.9459,0.9459
CADCHF,20040318,214200,0.9459,0.9460,0.9459,0.9460
CADCHF,20040318,214300,0.9459,0.9459,0.9458,0.9458
CADCHF,20040318,214400,0.9459,0.9460,0.9459,0.9460
CADCHF,20040318,214500,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,214600,0.9461,0.9463,0.9461,0.9463
CADCHF,20040318,214700,0.9464,0.9464,0.9463,0.9463
CADCHF,20040318,214800,0.9463,0.9464,0.9463,0.9464
CADCHF,20040318,214900,0.9464,0.9464,0.9463,0.9463
CADCHF,20040318,215000,0.9463,0.9463,0.9462,0.9462
CADCHF,20040318,215100,0.9462,0.9462,0.9462,0.9462
CADCHF,20040318,215200,0.9462,0.9462,0.9460,0.9460
CADCHF,20040318,215300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,215400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,215500,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,215600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,215700,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,215800,0.9461,0.9461,0.9461,0.9461
CADCHF,20040318,215900,0.9461,0.9461,0.9460,0.9460
CADCHF,20040318,220000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,220100,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,220200,0.9461,0.9461,0.9461,0.9461
CADCHF,20040318,220300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,220400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,220500,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,220600,0.9460,0.9460,0.9459,0.9459
CADCHF,20040318,220700,0.9458,0.9458,0.9457,0.9457
CADCHF,20040318,220800,0.9457,0.9457,0.9456,0.9457
CADCHF,20040318,220900,0.9457,0.9457,0.9457,0.9457
CADCHF,20040318,221000,0.9457,0.9457,0.9456,0.9456
CADCHF,20040318,221100,0.9456,0.9457,0.9456,0.9457
CADCHF,20040318,221200,0.9457,0.9457,0.9457,0.9457
CADCHF,20040318,221300,0.9457,0.9457,0.9457,0.9457
CADCHF,20040318,221400,0.9457,0.9457,0.9457,0.9457
CADCHF,20040318,221500,0.9458,0.9459,0.9458,0.9459
CADCHF,20040318,221600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,221700,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,221800,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,221900,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,222000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,222100,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,222200,0.9460,0.9460,0.9459,0.9459
CADCHF,20040318,222300,0.9459,0.9460,0.9459,0.9460
CADCHF,20040318,222400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,222500,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,222600,0.9460,0.9460,0.9459,0.9459
CADCHF,20040318,222700,0.9458,0.9458,0.9457,0.9457
CADCHF,20040318,222800,0.9456,0.9456,0.9456,0.9456
CADCHF,20040318,222900,0.9456,0.9456,0.9456,0.9456
CADCHF,20040318,223000,0.9456,0.9456,0.9456,0.9456
CADCHF,20040318,223100,0.9456,0.9456,0.9456,0.9456
CADCHF,20040318,223200,0.9456,0.9456,0.9455,0.9455
CADCHF,20040318,223300,0.9455,0.9457,0.9455,0.9457
CADCHF,20040318,223400,0.9458,0.9460,0.9458,0.9460
CADCHF,20040318,223500,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,223600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,223700,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,223800,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,223900,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,224000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040318,224100,0.9460,0.9461,0.9460,0.9461
CADCHF,20040318,224200,0.9461,0.9461,0.9461,0.9461
CADCHF,20040318,224300,0.9461,0.9461,0.9461,0.9461
CADCHF,20040318,224400,0.9461,0.9461,0.9461,0.9461
CADCHF,20040318,224500,0.9461,0.9462,0.9461,0.9462
CADCHF,20040318,224600,0.9462,0.9462,0.9462,0.9462
CADCHF,20040318,224700,0.9463,0.9463,0.9463,0.9463
CADCHF,20040318,224800,0.9463,0.9464,0.9463,0.9464
CADCHF,20040318,224900,0.9464,0.9464,0.9464,0.9464
CADCHF,20040318,225000,0.9464,0.9464,0.9464,0.9464
CADCHF,20040318,225100,0.9464,0.9464,0.9464,0.9464
CADCHF,20040318,225200,0.9464,0.9466,0.9464,0.9466
CADCHF,20040318,225300,0.9467,0.9467,0.9465,0.9466
CADCHF,20040318,225400,0.9466,0.9467,0.9466,0.9467
CADCHF,20040318,225500,0.9469,0.9469,0.9469,0.9469
CADCHF,20040318,225600,0.9469,0.9469,0.9468,0.9468
CADCHF,20040318,225700,0.9468,0.9468,0.9467,0.9467
CADCHF,20040318,225800,0.9467,0.9467,0.9466,0.9466
CADCHF,20040318,225900,0.9466,0.9467,0.9466,0.9467
CADCHF,20040318,230000,0.9467,0.9468,0.9467,0.9468
CADCHF,20040318,230100,0.9469,0.9471,0.9469,0.9470
CADCHF,20040318,230200,0.9469,0.9469,0.9468,0.9468
CADCHF,20040318,230300,0.9468,0.9468,0.9468,0.9468
CADCHF,20040318,230400,0.9468,0.9470,0.9468,0.9469
CADCHF,20040318,230500,0.9469,0.9470,0.9469,0.9470
CADCHF,20040318,230600,0.9471,0.9471,0.9470,0.9470
CADCHF,20040318,230700,0.9470,0.9471,0.9470,0.9471
CADCHF,20040318,230800,0.9472,0.9473,0.9472,0.9473
CADCHF,20040318,230900,0.9473,0.9474,0.9473,0.9474
CADCHF,20040318,231000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040318,231100,0.9474,0.9474,0.9474,0.9474
CADCHF,20040318,231200,0.9474,0.9476,0.9474,0.9476
CADCHF,20040318,231300,0.9476,0.9477,0.9476,0.9477
CADCHF,20040318,231400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040318,231500,0.9476,0.9476,0.9475,0.9476
CADCHF,20040318,231600,0.9476,0.9477,0.9476,0.9476
CADCHF,20040318,231700,0.9475,0.9475,0.9474,0.9475
CADCHF,20040318,231800,0.9475,0.9475,0.9474,0.9474
CADCHF,20040318,231900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040318,232000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040318,232100,0.9474,0.9474,0.9474,0.9474
CADCHF,20040318,232200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040318,232300,0.9474,0.9474,0.9473,0.9473
CADCHF,20040318,232400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040318,232500,0.9474,0.9474,0.9471,0.9471
CADCHF,20040318,232600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040318,232700,0.9471,0.9473,0.9471,0.9473
CADCHF,20040318,232800,0.9473,0.9474,0.9473,0.9474
CADCHF,20040318,232900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040318,233000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040318,233100,0.9474,0.9475,0.9474,0.9475
CADCHF,20040318,233200,0.9475,0.9476,0.9475,0.9476
CADCHF,20040318,233300,0.9475,0.9475,0.9474,0.9474
CADCHF,20040318,233400,0.9474,0.9475,0.9474,0.9475
CADCHF,20040318,233500,0.9475,0.9475,0.9475,0.9475
CADCHF,20040318,233600,0.9477,0.9477,0.9477,0.9477
CADCHF,20040318,233700,0.9477,0.9477,0.9477,0.9477
CADCHF,20040318,233800,0.9477,0.9477,0.9477,0.9477
CADCHF,20040318,233900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040318,234000,0.9477,0.9478,0.9477,0.9478
CADCHF,20040318,234100,0.9477,0.9477,0.9474,0.9475
CADCHF,20040318,234200,0.9475,0.9476,0.9475,0.9476
CADCHF,20040318,234300,0.9476,0.9476,0.9476,0.9476
CADCHF,20040318,234400,0.9476,0.9476,0.9475,0.9475
CADCHF,20040318,234500,0.9475,0.9475,0.9475,0.9475
CADCHF,20040318,234600,0.9475,0.9475,0.9474,0.9475
CADCHF,20040318,234700,0.9475,0.9475,0.9474,0.9474
CADCHF,20040318,234800,0.9474,0.9474,0.9474,0.9474
CADCHF,20040318,234900,0.9474,0.9474,0.9473,0.9473
CADCHF,20040318,235000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040318,235100,0.9474,0.9474,0.9473,0.9473
CADCHF,20040318,235200,0.9473,0.9473,0.9473,0.9473
CADCHF,20040318,235300,0.9472,0.9472,0.9470,0.9470
CADCHF,20040318,235400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040318,235500,0.9469,0.9469,0.9469,0.9469
CADCHF,20040318,235600,0.9469,0.9470,0.9469,0.9470
CADCHF,20040318,235700,0.9470,0.9470,0.9470,0.9470
CADCHF,20040318,235800,0.9470,0.9471,0.9470,0.9471
CADCHF,20040318,235900,0.9471,0.9471,0.9470,0.9470
CADCHF,20040319,000000,0.9470,0.9470,0.9470,0.9470
CADJPY,20040318,000100,80.81,80.81,80.80,80.80
CADJPY,20040318,000200,80.79,80.79,80.79,80.79
CADJPY,20040318,000300,80.80,80.80,80.80,80.80
CADJPY,20040318,000400,80.80,80.80,80.80,80.80
CADJPY,20040318,000500,80.80,80.80,80.80,80.80
CADJPY,20040318,000600,80.80,80.80,80.80,80.80
CADJPY,20040318,000700,80.80,80.81,80.80,80.81
CADJPY,20040318,000800,80.81,80.81,80.81,80.81
CADJPY,20040318,000900,80.81,80.81,80.81,80.81
CADJPY,20040318,001000,80.81,80.81,80.81,80.81
CADJPY,20040318,001100,80.81,80.82,80.81,80.82
CADJPY,20040318,001200,80.82,80.82,80.82,80.82
CADJPY,20040318,001300,80.84,80.84,80.84,80.84
CADJPY,20040318,001400,80.84,80.84,80.83,80.83
CADJPY,20040318,001500,80.83,80.83,80.83,80.83
CADJPY,20040318,001600,80.84,80.86,80.84,80.86
CADJPY,20040318,001700,80.86,80.87,80.86,80.87
CADJPY,20040318,001800,80.86,80.86,80.86,80.86
CADJPY,20040318,001900,80.86,80.87,80.86,80.87
CADJPY,20040318,002000,80.87,80.87,80.87,80.87
CADJPY,20040318,002100,80.87,80.87,80.87,80.87
CADJPY,20040318,002200,80.87,80.87,80.87,80.87
CADJPY,20040318,002300,80.87,80.88,80.87,80.88
CADJPY,20040318,002400,80.89,80.90,80.89,80.90
CADJPY,20040318,002500,80.90,80.91,80.90,80.91
CADJPY,20040318,002600,80.90,80.91,80.88,80.88
CADJPY,20040318,002700,80.87,80.87,80.86,80.86
CADJPY,20040318,002800,80.86,80.86,80.86,80.86
CADJPY,20040318,002900,80.86,80.88,80.86,80.88
CADJPY,20040318,003000,80.88,80.88,80.88,80.88
CADJPY,20040318,003100,80.87,80.87,80.86,80.86
CADJPY,20040318,003200,80.86,80.88,80.86,80.88
CADJPY,20040318,003300,80.88,80.88,80.88,80.88
CADJPY,20040318,003400,80.88,80.88,80.88,80.88
CADJPY,20040318,003500,80.87,80.87,80.87,80.87
CADJPY,20040318,003600,80.86,80.86,80.84,80.84
CADJPY,20040318,003700,80.84,80.84,80.83,80.83
CADJPY,20040318,003800,80.82,80.82,80.82,80.82
CADJPY,20040318,003900,80.82,80.82,80.82,80.82
CADJPY,20040318,004000,80.82,80.84,80.82,80.84
CADJPY,20040318,004100,80.85,80.85,80.85,80.85
CADJPY,20040318,004200,80.85,80.86,80.85,80.86
CADJPY,20040318,004300,80.86,80.86,80.85,80.85
CADJPY,20040318,004400,80.85,80.85,80.85,80.85
CADJPY,20040318,004500,80.85,80.85,80.85,80.85
CADJPY,20040318,004600,80.85,80.85,80.85,80.85
CADJPY,20040318,004700,80.84,80.84,80.83,80.83
CADJPY,20040318,004800,80.82,80.82,80.82,80.82
CADJPY,20040318,004900,80.82,80.82,80.82,80.82
CADJPY,20040318,005000,80.82,80.82,80.81,80.81
CADJPY,20040318,005100,80.80,80.80,80.80,80.80
CADJPY,20040318,005200,80.80,80.80,80.80,80.80
CADJPY,20040318,005300,80.80,80.80,80.79,80.79
CADJPY,20040318,005400,80.79,80.79,80.78,80.78
CADJPY,20040318,005500,80.79,80.79,80.79,80.79
CADJPY,20040318,005600,80.79,80.79,80.79,80.79
CADJPY,20040318,005700,80.78,80.78,80.78,80.78
CADJPY,20040318,005800,80.78,80.78,80.77,80.77
CADJPY,20040318,005900,80.76,80.76,80.76,80.76
CADJPY,20040318,010000,80.76,80.78,80.76,80.78
CADJPY,20040318,010100,80.79,80.80,80.79,80.80
CADJPY,20040318,010200,80.80,80.81,80.80,80.81
CADJPY,20040318,010300,80.81,80.81,80.81,80.81
CADJPY,20040318,010400,80.80,80.80,80.78,80.78
CADJPY,20040318,010500,80.79,80.79,80.79,80.79
CADJPY,20040318,010600,80.79,80.79,80.79,80.79
CADJPY,20040318,010700,80.79,80.79,80.79,80.79
CADJPY,20040318,010800,80.79,80.79,80.79,80.79
CADJPY,20040318,010900,80.79,80.80,80.79,80.80
CADJPY,20040318,011000,80.79,80.79,80.79,80.79
CADJPY,20040318,011100,80.78,80.78,80.76,80.76
CADJPY,20040318,011200,80.75,80.75,80.75,80.75
CADJPY,20040318,011300,80.75,80.75,80.75,80.75
CADJPY,20040318,011400,80.75,80.76,80.75,80.75
CADJPY,20040318,011500,80.75,80.76,80.75,80.76
CADJPY,20040318,011600,80.77,80.77,80.77,80.77
CADJPY,20040318,011700,80.78,80.79,80.78,80.79
CADJPY,20040318,011800,80.80,80.80,80.80,80.80
CADJPY,20040318,011900,80.80,80.82,80.80,80.82
CADJPY,20040318,012000,80.82,80.83,80.82,80.83
CADJPY,20040318,012100,80.83,80.84,80.83,80.84
CADJPY,20040318,012200,80.84,80.85,80.84,80.85
CADJPY,20040318,012300,80.85,80.85,80.84,80.84
CADJPY,20040318,012400,80.84,80.84,80.82,80.82
CADJPY,20040318,012500,80.82,80.82,80.81,80.81
CADJPY,20040318,012600,80.81,80.81,80.81,80.81
CADJPY,20040318,012700,80.81,80.82,80.81,80.82
CADJPY,20040318,012800,80.81,80.81,80.79,80.79
CADJPY,20040318,012900,80.79,80.79,80.79,80.79
CADJPY,20040318,013000,80.79,80.80,80.79,80.79
CADJPY,20040318,013100,80.79,80.81,80.79,80.81
CADJPY,20040318,013200,80.82,80.82,80.82,80.82
CADJPY,20040318,013300,80.82,80.82,80.82,80.82
CADJPY,20040318,013400,80.82,80.82,80.82,80.82
CADJPY,20040318,013500,80.82,80.82,80.82,80.82
CADJPY,20040318,013600,80.83,80.83,80.83,80.83
CADJPY,20040318,013700,80.84,80.84,80.84,80.84
CADJPY,20040318,013800,80.84,80.84,80.84,80.84
CADJPY,20040318,013900,80.84,80.84,80.84,80.84
CADJPY,20040318,014000,80.84,80.84,80.84,80.84
CADJPY,20040318,014100,80.84,80.84,80.83,80.83
CADJPY,20040318,014200,80.82,80.82,80.80,80.80
CADJPY,20040318,014300,80.80,80.80,80.78,80.78
CADJPY,20040318,014400,80.78,80.78,80.77,80.77
CADJPY,20040318,014500,80.77,80.77,80.76,80.76
CADJPY,20040318,014600,80.76,80.76,80.74,80.74
CADJPY,20040318,014700,80.74,80.74,80.74,80.74
CADJPY,20040318,014800,80.74,80.74,80.72,80.72
CADJPY,20040318,014900,80.71,80.71,80.71,80.71
CADJPY,20040318,015000,80.71,80.72,80.71,80.72
CADJPY,20040318,015100,80.74,80.74,80.74,80.74
CADJPY,20040318,015200,80.74,80.74,80.74,80.74
CADJPY,20040318,015300,80.74,80.75,80.74,80.75
CADJPY,20040318,015400,80.75,80.75,80.75,80.75
CADJPY,20040318,015500,80.75,80.75,80.74,80.74
CADJPY,20040318,015600,80.73,80.73,80.72,80.72
CADJPY,20040318,015700,80.72,80.72,80.71,80.71
CADJPY,20040318,015800,80.70,80.70,80.69,80.69
CADJPY,20040318,015900,80.69,80.69,80.69,80.69
CADJPY,20040318,020000,80.69,80.69,80.65,80.65
CADJPY,20040318,020100,80.64,80.64,80.62,80.62
CADJPY,20040318,020200,80.62,80.63,80.62,80.63
CADJPY,20040318,020300,80.64,80.66,80.64,80.65
CADJPY,20040318,020400,80.65,80.65,80.65,80.65
CADJPY,20040318,020500,80.65,80.66,80.65,80.66
CADJPY,20040318,020600,80.66,80.68,80.66,80.68
CADJPY,20040318,020700,80.68,80.69,80.68,80.69
CADJPY,20040318,020800,80.70,80.70,80.68,80.69
CADJPY,20040318,020900,80.69,80.70,80.69,80.70
CADJPY,20040318,021000,80.69,80.69,80.69,80.69
CADJPY,20040318,021100,80.69,80.69,80.68,80.68
CADJPY,20040318,021200,80.68,80.68,80.68,80.68
CADJPY,20040318,021300,80.68,80.68,80.68,80.68
CADJPY,20040318,021400,80.69,80.69,80.69,80.69
CADJPY,20040318,021500,80.69,80.69,80.69,80.69
CADJPY,20040318,021600,80.69,80.69,80.53,80.53
CADJPY,20040318,021700,80.52,80.52,80.49,80.50
CADJPY,20040318,021800,80.50,80.54,80.50,80.54
CADJPY,20040318,021900,80.55,80.56,80.54,80.56
CADJPY,20040318,022000,80.55,80.55,80.53,80.54
CADJPY,20040318,022100,80.55,80.56,80.55,80.55
CADJPY,20040318,022200,80.55,80.55,80.52,80.52
CADJPY,20040318,022300,80.51,80.51,80.50,80.51
CADJPY,20040318,022400,80.52,80.52,80.51,80.51
CADJPY,20040318,022500,80.50,80.50,80.44,80.44
CADJPY,20040318,022600,80.43,80.45,80.43,80.44
CADJPY,20040318,022700,80.43,80.43,80.43,80.43
CADJPY,20040318,022800,80.43,80.43,80.43,80.43
CADJPY,20040318,022900,80.42,80.47,80.42,80.47
CADJPY,20040318,023000,80.47,80.49,80.47,80.49
CADJPY,20040318,023100,80.49,80.49,80.49,80.49
CADJPY,20040318,023200,80.49,80.49,80.42,80.42
CADJPY,20040318,023300,80.41,80.41,80.39,80.39
CADJPY,20040318,023400,80.37,80.37,80.30,80.31
CADJPY,20040318,023500,80.31,80.31,80.29,80.29
CADJPY,20040318,023600,80.28,80.28,80.20,80.20
CADJPY,20040318,023700,80.21,80.22,80.21,80.22
CADJPY,20040318,023800,80.21,80.24,80.21,80.24
CADJPY,20040318,023900,80.24,80.27,80.24,80.27
CADJPY,20040318,024000,80.27,80.27,80.25,80.25
CADJPY,20040318,024100,80.25,80.25,80.25,80.25
CADJPY,20040318,024200,80.25,80.25,80.24,80.24
CADJPY,20040318,024300,80.25,80.26,80.25,80.26
CADJPY,20040318,024400,80.26,80.26,80.26,80.26
CADJPY,20040318,024500,80.25,80.25,80.24,80.24
CADJPY,20040318,024600,80.22,80.22,80.21,80.21
CADJPY,20040318,024700,80.21,80.21,80.18,80.18
CADJPY,20040318,024800,80.17,80.17,80.05,80.05
CADJPY,20040318,024900,80.04,80.06,80.03,80.06
CADJPY,20040318,025000,80.05,80.07,80.05,80.07
CADJPY,20040318,025100,80.08,80.10,80.08,80.10
CADJPY,20040318,025200,80.10,80.11,80.10,80.11
CADJPY,20040318,025300,80.11,80.12,80.11,80.12
CADJPY,20040318,025400,80.12,80.15,80.12,80.15
CADJPY,20040318,025500,80.14,80.14,80.11,80.11
CADJPY,20040318,025600,80.11,80.13,80.09,80.13
CADJPY,20040318,025700,80.14,80.14,80.13,80.13
CADJPY,20040318,025800,80.12,80.12,80.12,80.12
CADJPY,20040318,025900,80.12,80.12,80.11,80.11
CADJPY,20040318,030000,80.11,80.13,80.11,80.13
CADJPY,20040318,030100,80.14,80.16,80.14,80.16
CADJPY,20040318,030200,80.15,80.15,80.14,80.14
CADJPY,20040318,030300,80.13,80.13,80.11,80.11
CADJPY,20040318,030400,80.11,80.12,80.10,80.12
CADJPY,20040318,030500,80.13,80.16,80.13,80.15
CADJPY,20040318,030600,80.15,80.15,80.15,80.15
CADJPY,20040318,030700,80.15,80.15,80.15,80.15
CADJPY,20040318,030800,80.14,80.15,80.14,80.15
CADJPY,20040318,030900,80.16,80.17,80.16,80.17
CADJPY,20040318,031000,80.16,80.16,80.13,80.13
CADJPY,20040318,031100,80.13,80.15,80.13,80.14
CADJPY,20040318,031200,80.13,80.13,80.12,80.13
CADJPY,20040318,031300,80.13,80.13,80.12,80.12
CADJPY,20040318,031400,80.12,80.13,80.12,80.13
CADJPY,20040318,031500,80.14,80.15,80.14,80.15
CADJPY,20040318,031600,80.15,80.15,80.13,80.13
CADJPY,20040318,031700,80.12,80.12,80.12,80.12
CADJPY,20040318,031800,80.12,80.13,80.12,80.13
CADJPY,20040318,031900,80.13,80.13,80.11,80.11
CADJPY,20040318,032000,80.10,80.10,80.08,80.08
CADJPY,20040318,032100,80.07,80.07,80.06,80.06
CADJPY,20040318,032200,80.06,80.06,80.06,80.06
CADJPY,20040318,032300,80.06,80.06,80.06,80.06
CADJPY,20040318,032400,80.06,80.06,80.06,80.06
CADJPY,20040318,032500,80.06,80.06,80.06,80.06
CADJPY,20040318,032600,80.06,80.06,80.06,80.06
CADJPY,20040318,032700,80.06,80.06,80.05,80.05
CADJPY,20040318,032800,80.05,80.05,80.04,80.04
CADJPY,20040318,032900,80.04,80.05,80.04,80.05
CADJPY,20040318,033000,80.05,80.06,80.05,80.06
CADJPY,20040318,033100,80.06,80.07,80.06,80.07
CADJPY,20040318,033200,80.07,80.07,80.07,80.07
CADJPY,20040318,033300,80.08,80.09,80.08,80.09
CADJPY,20040318,033400,80.10,80.12,80.10,80.12
CADJPY,20040318,033500,80.13,80.13,80.12,80.12
CADJPY,20040318,033600,80.11,80.12,80.11,80.12
CADJPY,20040318,033700,80.12,80.12,80.12,80.12
CADJPY,20040318,033800,80.12,80.12,80.11,80.11
CADJPY,20040318,033900,80.11,80.12,80.11,80.12
CADJPY,20040318,034000,80.11,80.11,80.11,80.11
CADJPY,20040318,034100,80.12,80.13,80.12,80.13
CADJPY,20040318,034200,80.13,80.13,80.13,80.13
CADJPY,20040318,034300,80.13,80.13,80.12,80.12
CADJPY,20040318,034400,80.12,80.12,80.12,80.12
CADJPY,20040318,034500,80.12,80.12,80.12,80.12
CADJPY,20040318,034600,80.12,80.12,80.11,80.11
CADJPY,20040318,034700,80.11,80.11,80.09,80.09
CADJPY,20040318,034800,80.08,80.08,80.06,80.06
CADJPY,20040318,034900,80.06,80.06,80.05,80.05
CADJPY,20040318,035000,80.04,80.04,80.01,80.01
CADJPY,20040318,035100,80.00,80.00,79.99,79.99
CADJPY,20040318,035200,79.99,80.00,79.99,80.00
CADJPY,20040318,035300,80.00,80.01,80.00,80.01
CADJPY,20040318,035400,80.01,80.02,80.01,80.02
CADJPY,20040318,035500,80.02,80.02,80.02,80.02
CADJPY,20040318,035600,80.02,80.02,80.02,80.02
CADJPY,20040318,035700,80.02,80.02,80.02,80.02
CADJPY,20040318,035800,80.02,80.02,80.02,80.02
CADJPY,20040318,035900,80.02,80.02,80.02,80.02
CADJPY,20040318,040000,80.02,80.02,80.02,80.02
CADJPY,20040318,040100,80.02,80.02,80.02,80.02
CADJPY,20040318,040200,80.02,80.03,80.02,80.03
CADJPY,20040318,040300,80.03,80.04,80.03,80.03
CADJPY,20040318,040400,80.03,80.03,80.03,80.03
CADJPY,20040318,040500,80.03,80.03,80.03,80.03
CADJPY,20040318,040600,80.03,80.03,80.03,80.03
CADJPY,20040318,040700,80.03,80.04,80.03,80.04
CADJPY,20040318,040800,80.04,80.04,80.04,80.04
CADJPY,20040318,040900,80.04,80.05,80.04,80.05
CADJPY,20040318,041000,80.05,80.06,80.05,80.06
CADJPY,20040318,041100,80.06,80.06,80.06,80.06
CADJPY,20040318,041200,80.06,80.06,80.05,80.05
CADJPY,20040318,041300,80.06,80.06,80.06,80.06
CADJPY,20040318,041400,80.06,80.06,80.05,80.06
CADJPY,20040318,041500,80.06,80.06,80.06,80.06
CADJPY,20040318,041600,80.06,80.06,80.06,80.06
CADJPY,20040318,041700,80.06,80.06,80.06,80.06
CADJPY,20040318,041800,80.07,80.11,80.07,80.10
CADJPY,20040318,041900,80.10,80.10,80.10,80.10
CADJPY,20040318,042000,80.09,80.09,80.08,80.08
CADJPY,20040318,042100,80.08,80.08,80.07,80.07
CADJPY,20040318,042200,80.07,80.08,80.07,80.08
CADJPY,20040318,042300,80.08,80.08,80.07,80.07
CADJPY,20040318,042400,80.07,80.07,80.07,80.07
CADJPY,20040318,042500,80.07,80.07,80.07,80.07
CADJPY,20040318,042600,80.07,80.07,80.07,80.07
CADJPY,20040318,042700,80.07,80.07,80.07,80.07
CADJPY,20040318,042800,80.06,80.06,80.06,80.06
CADJPY,20040318,042900,80.06,80.07,80.06,80.07
CADJPY,20040318,043000,80.07,80.07,80.07,80.07
CADJPY,20040318,043100,80.07,80.07,80.07,80.07
CADJPY,20040318,043200,80.07,80.08,80.07,80.08
CADJPY,20040318,043300,80.08,80.08,80.08,80.08
CADJPY,20040318,043400,80.08,80.08,80.08,80.08
CADJPY,20040318,043500,80.09,80.09,80.08,80.08
CADJPY,20040318,043600,80.08,80.08,80.08,80.08
CADJPY,20040318,043700,80.08,80.08,80.08,80.08
CADJPY,20040318,043800,80.08,80.08,80.08,80.08
CADJPY,20040318,043900,80.08,80.08,80.08,80.08
CADJPY,20040318,044000,80.08,80.08,80.08,80.08
CADJPY,20040318,044100,80.09,80.09,80.09,80.09
CADJPY,20040318,044200,80.09,80.09,80.09,80.09
CADJPY,20040318,044300,80.09,80.09,80.09,80.09
CADJPY,20040318,044400,80.09,80.09,80.09,80.09
CADJPY,20040318,044500,80.09,80.10,80.09,80.10
CADJPY,20040318,044600,80.10,80.11,80.10,80.10
CADJPY,20040318,044700,80.10,80.11,80.10,80.11
CADJPY,20040318,044800,80.11,80.11,80.11,80.11
CADJPY,20040318,044900,80.12,80.12,80.12,80.12
CADJPY,20040318,045000,80.12,80.12,80.12,80.12
CADJPY,20040318,045100,80.12,80.13,80.12,80.12
CADJPY,20040318,045200,80.12,80.12,80.12,80.12
CADJPY,20040318,045300,80.12,80.13,80.12,80.13
CADJPY,20040318,045400,80.13,80.20,80.13,80.20
CADJPY,20040318,045500,80.21,80.21,80.21,80.21
CADJPY,20040318,045600,80.21,80.21,80.19,80.19
CADJPY,20040318,045700,80.19,80.19,80.19,80.19
CADJPY,20040318,045800,80.18,80.18,80.18,80.18
CADJPY,20040318,045900,80.18,80.18,80.17,80.17
CADJPY,20040318,050000,80.17,80.17,80.16,80.16
CADJPY,20040318,050100,80.16,80.16,80.16,80.16
CADJPY,20040318,050200,80.16,80.18,80.16,80.18
CADJPY,20040318,050300,80.19,80.21,80.19,80.21
CADJPY,20040318,050400,80.21,80.22,80.21,80.22
CADJPY,20040318,050500,80.21,80.21,80.18,80.18
CADJPY,20040318,050600,80.18,80.18,80.18,80.18
CADJPY,20040318,050700,80.19,80.19,80.18,80.18
CADJPY,20040318,050800,80.18,80.18,80.18,80.18
CADJPY,20040318,050900,80.18,80.18,80.17,80.17
CADJPY,20040318,051000,80.17,80.17,80.16,80.16
CADJPY,20040318,051100,80.16,80.17,80.16,80.17
CADJPY,20040318,051200,80.17,80.17,80.15,80.15
CADJPY,20040318,051300,80.15,80.15,80.14,80.14
CADJPY,20040318,051400,80.14,80.14,80.13,80.13
CADJPY,20040318,051500,80.13,80.13,80.13,80.13
CADJPY,20040318,051600,80.13,80.13,80.13,80.13
CADJPY,20040318,051700,80.13,80.14,80.13,80.14
CADJPY,20040318,051800,80.14,80.14,80.14,80.14
CADJPY,20040318,051900,80.14,80.14,80.14,80.14
CADJPY,20040318,052000,80.14,80.14,80.14,80.14
CADJPY,20040318,052100,80.14,80.14,80.14,80.14
CADJPY,20040318,052200,80.14,80.14,80.14,80.14
CADJPY,20040318,052300,80.14,80.14,80.14,80.14
CADJPY,20040318,052400,80.14,80.14,80.14,80.14
CADJPY,20040318,052500,80.14,80.15,80.14,80.15
CADJPY,20040318,052600,80.16,80.16,80.16,80.16
CADJPY,20040318,052700,80.15,80.15,80.13,80.14
CADJPY,20040318,052800,80.15,80.16,80.15,80.16
CADJPY,20040318,052900,80.16,80.16,80.15,80.15
CADJPY,20040318,053000,80.15,80.16,80.15,80.16
CADJPY,20040318,053100,80.16,80.16,80.16,80.16
CADJPY,20040318,053200,80.16,80.16,80.16,80.16
CADJPY,20040318,053300,80.18,80.18,80.18,80.18
CADJPY,20040318,053400,80.18,80.18,80.17,80.18
CADJPY,20040318,053500,80.18,80.18,80.18,80.18
CADJPY,20040318,053600,80.18,80.18,80.18,80.18
CADJPY,20040318,053700,80.18,80.18,80.18,80.18
CADJPY,20040318,053800,80.19,80.19,80.19,80.19
CADJPY,20040318,053900,80.19,80.19,80.14,80.14
CADJPY,20040318,054000,80.13,80.13,80.12,80.12
CADJPY,20040318,054100,80.12,80.14,80.12,80.14
CADJPY,20040318,054200,80.14,80.14,80.14,80.14
CADJPY,20040318,054300,80.14,80.14,80.14,80.14
CADJPY,20040318,054400,80.15,80.15,80.15,80.15
CADJPY,20040318,054500,80.15,80.15,80.15,80.15
CADJPY,20040318,054600,80.14,80.14,80.14,80.14
CADJPY,20040318,054700,80.14,80.14,80.12,80.12
CADJPY,20040318,054800,80.11,80.11,80.11,80.11
CADJPY,20040318,054900,80.10,80.10,80.10,80.10
CADJPY,20040318,055000,80.10,80.10,80.10,80.10
CADJPY,20040318,055100,80.10,80.10,80.10,80.10
CADJPY,20040318,055200,80.10,80.10,80.10,80.10
CADJPY,20040318,055300,80.10,80.10,80.09,80.09
CADJPY,20040318,055400,80.09,80.09,80.09,80.09
CADJPY,20040318,055500,80.09,80.09,80.09,80.09
CADJPY,20040318,055600,80.09,80.09,80.09,80.09
CADJPY,20040318,055700,80.10,80.10,80.10,80.10
CADJPY,20040318,055800,80.10,80.10,80.05,80.06
CADJPY,20040318,055900,80.06,80.06,79.97,79.98
CADJPY,20040318,060000,79.99,79.99,79.93,79.97
CADJPY,20040318,060100,79.96,79.96,79.91,79.91
CADJPY,20040318,060200,79.90,79.91,79.90,79.90
CADJPY,20040318,060300,79.89,79.89,79.85,79.86
CADJPY,20040318,060400,79.85,79.85,79.83,79.85
CADJPY,20040318,060500,79.86,79.89,79.86,79.89
CADJPY,20040318,060600,79.89,79.90,79.89,79.89
CADJPY,20040318,060700,79.89,79.89,79.85,79.85
CADJPY,20040318,060800,79.85,79.85,79.83,79.83
CADJPY,20040318,060900,79.82,79.82,79.80,79.80
CADJPY,20040318,061000,79.80,79.83,79.80,79.83
CADJPY,20040318,061100,79.82,79.82,79.82,79.82
CADJPY,20040318,061200,79.82,79.82,79.81,79.82
CADJPY,20040318,061300,79.83,79.85,79.83,79.85
CADJPY,20040318,061400,79.85,79.85,79.85,79.85
CADJPY,20040318,061500,79.85,79.85,79.84,79.85
CADJPY,20040318,061600,79.85,79.86,79.85,79.86
CADJPY,20040318,061700,79.87,79.89,79.87,79.89
CADJPY,20040318,061800,79.88,79.88,79.88,79.88
CADJPY,20040318,061900,79.88,79.89,79.88,79.88
CADJPY,20040318,062000,79.88,79.88,79.86,79.86
CADJPY,20040318,062100,79.86,79.86,79.85,79.85
CADJPY,20040318,062200,79.85,79.85,79.85,79.85
CADJPY,20040318,062300,79.83,79.85,79.80,79.85
CADJPY,20040318,062400,79.88,79.90,79.87,79.87
CADJPY,20040318,062500,79.86,79.86,79.86,79.86
CADJPY,20040318,062600,79.86,79.88,79.86,79.88
CADJPY,20040318,062700,79.88,79.88,79.87,79.87
CADJPY,20040318,062800,79.87,79.88,79.86,79.86
CADJPY,20040318,062900,79.86,79.86,79.86,79.86
CADJPY,20040318,063000,79.85,79.86,79.84,79.86
CADJPY,20040318,063100,79.88,79.88,79.88,79.88
CADJPY,20040318,063200,79.88,79.91,79.88,79.91
CADJPY,20040318,063300,79.91,79.92,79.91,79.92
CADJPY,20040318,063400,79.93,79.99,79.93,79.99
CADJPY,20040318,063500,79.99,79.99,79.97,79.97
CADJPY,20040318,063600,79.97,79.97,79.93,79.93
CADJPY,20040318,063700,79.93,79.93,79.93,79.93
CADJPY,20040318,063800,79.94,79.95,79.94,79.95
CADJPY,20040318,063900,79.96,79.97,79.96,79.97
CADJPY,20040318,064000,79.97,79.97,79.96,79.96
CADJPY,20040318,064100,79.95,79.95,79.95,79.95
CADJPY,20040318,064200,79.94,79.94,79.93,79.93
CADJPY,20040318,064300,79.93,79.93,79.92,79.92
CADJPY,20040318,064400,79.92,79.92,79.92,79.92
CADJPY,20040318,064500,79.93,79.94,79.93,79.94
CADJPY,20040318,064600,79.94,79.95,79.94,79.95
CADJPY,20040318,064700,79.95,79.99,79.95,79.99
CADJPY,20040318,064800,79.99,79.99,79.99,79.99
CADJPY,20040318,064900,79.99,79.99,79.99,79.99
CADJPY,20040318,065000,79.99,79.99,79.98,79.98
CADJPY,20040318,065100,79.98,79.98,79.97,79.97
CADJPY,20040318,065200,79.96,79.96,79.95,79.95
CADJPY,20040318,065300,79.95,79.95,79.95,79.95
CADJPY,20040318,065400,79.96,79.97,79.96,79.97
CADJPY,20040318,065500,79.99,80.00,79.99,80.00
CADJPY,20040318,065600,80.00,80.02,80.00,80.02
CADJPY,20040318,065700,80.03,80.03,80.03,80.03
CADJPY,20040318,065800,80.04,80.04,80.03,80.03
CADJPY,20040318,065900,80.02,80.03,80.02,80.03
CADJPY,20040318,070000,80.05,80.08,80.05,80.07
CADJPY,20040318,070100,80.07,80.07,80.06,80.07
CADJPY,20040318,070200,80.08,80.09,80.08,80.08
CADJPY,20040318,070300,80.07,80.07,80.07,80.07
CADJPY,20040318,070400,80.07,80.07,80.06,80.06
CADJPY,20040318,070500,80.05,80.05,80.05,80.05
CADJPY,20040318,070600,80.05,80.05,80.05,80.05
CADJPY,20040318,070700,80.05,80.08,80.05,80.08
CADJPY,20040318,070800,80.09,80.11,80.09,80.11
CADJPY,20040318,070900,80.10,80.10,80.06,80.06
CADJPY,20040318,071000,80.05,80.05,80.03,80.05
CADJPY,20040318,071100,80.04,80.04,80.03,80.04
CADJPY,20040318,071200,80.04,80.05,80.04,80.05
CADJPY,20040318,071300,80.05,80.07,80.05,80.07
CADJPY,20040318,071400,80.07,80.07,80.05,80.05
CADJPY,20040318,071500,80.04,80.04,80.04,80.04
CADJPY,20040318,071600,80.04,80.04,80.03,80.03
CADJPY,20040318,071700,80.03,80.03,80.03,80.03
CADJPY,20040318,071800,80.03,80.03,80.03,80.03
CADJPY,20040318,071900,80.02,80.03,80.02,80.03
CADJPY,20040318,072000,80.03,80.03,80.02,80.02
CADJPY,20040318,072100,80.03,80.04,80.03,80.04
CADJPY,20040318,072200,80.04,80.04,80.03,80.03
CADJPY,20040318,072300,80.03,80.04,80.03,80.04
CADJPY,20040318,072400,80.04,80.04,80.04,80.04
CADJPY,20040318,072500,80.03,80.03,80.02,80.02
CADJPY,20040318,072600,80.02,80.02,80.02,80.02
CADJPY,20040318,072700,80.02,80.02,80.02,80.02
CADJPY,20040318,072800,80.02,80.03,80.02,80.03
CADJPY,20040318,072900,80.03,80.03,80.03,80.03
CADJPY,20040318,073000,80.03,80.03,80.00,80.00
CADJPY,20040318,073100,79.99,79.99,79.98,79.99
CADJPY,20040318,073200,79.99,80.00,79.99,80.00
CADJPY,20040318,073300,80.00,80.01,80.00,80.01
CADJPY,20040318,073400,80.01,80.03,80.01,80.03
CADJPY,20040318,073500,80.04,80.05,80.04,80.05
CADJPY,20040318,073600,80.05,80.06,80.05,80.06
CADJPY,20040318,073700,80.06,80.10,80.06,80.10
CADJPY,20040318,073800,80.10,80.10,80.10,80.10
CADJPY,20040318,073900,80.10,80.13,80.10,80.13
CADJPY,20040318,074000,80.13,80.13,80.11,80.11
CADJPY,20040318,074100,80.11,80.12,80.11,80.12
CADJPY,20040318,074200,80.12,80.13,80.12,80.13
CADJPY,20040318,074300,80.13,80.13,80.12,80.12
CADJPY,20040318,074400,80.12,80.12,80.10,80.10
CADJPY,20040318,074500,80.10,80.10,80.10,80.10
CADJPY,20040318,074600,80.11,80.11,80.10,80.10
CADJPY,20040318,074700,80.10,80.10,80.10,80.10
CADJPY,20040318,074800,80.10,80.10,80.10,80.10
CADJPY,20040318,074900,80.11,80.12,80.11,80.12
CADJPY,20040318,075000,80.12,80.13,80.12,80.13
CADJPY,20040318,075100,80.12,80.12,80.12,80.12
CADJPY,20040318,075200,80.11,80.11,80.11,80.11
CADJPY,20040318,075300,80.11,80.11,80.11,80.11
CADJPY,20040318,075400,80.11,80.11,80.11,80.11
CADJPY,20040318,075500,80.11,80.11,80.10,80.10
CADJPY,20040318,075600,80.10,80.10,80.10,80.10
CADJPY,20040318,075700,80.10,80.10,80.10,80.10
CADJPY,20040318,075800,80.10,80.11,80.10,80.11
CADJPY,20040318,075900,80.11,80.11,80.10,80.10
CADJPY,20040318,080000,80.10,80.11,80.10,80.11
CADJPY,20040318,080100,80.11,80.13,80.11,80.13
CADJPY,20040318,080200,80.13,80.14,80.11,80.11
CADJPY,20040318,080300,80.10,80.10,80.09,80.10
CADJPY,20040318,080400,80.10,80.12,80.10,80.12
CADJPY,20040318,080500,80.12,80.12,80.07,80.07
CADJPY,20040318,080600,80.07,80.07,80.05,80.05
CADJPY,20040318,080700,80.05,80.05,80.05,80.05
CADJPY,20040318,080800,80.05,80.05,80.05,80.05
CADJPY,20040318,080900,80.06,80.07,80.06,80.07
CADJPY,20040318,081000,80.08,80.10,80.08,80.10
CADJPY,20040318,081100,80.10,80.10,80.09,80.09
CADJPY,20040318,081200,80.09,80.11,80.09,80.11
CADJPY,20040318,081300,80.11,80.11,80.11,80.11
CADJPY,20040318,081400,80.11,80.12,80.11,80.12
CADJPY,20040318,081500,80.13,80.14,80.13,80.14
CADJPY,20040318,081600,80.14,80.15,80.14,80.15
CADJPY,20040318,081700,80.15,80.16,80.15,80.16
CADJPY,20040318,081800,80.17,80.19,80.17,80.19
CADJPY,20040318,081900,80.19,80.19,80.17,80.17
CADJPY,20040318,082000,80.18,80.19,80.18,80.19
CADJPY,20040318,082100,80.20,80.21,80.20,80.20
CADJPY,20040318,082200,80.20,80.20,80.20,80.20
CADJPY,20040318,082300,80.18,80.19,80.18,80.18
CADJPY,20040318,082400,80.18,80.18,80.18,80.18
CADJPY,20040318,082500,80.18,80.18,80.18,80.18
CADJPY,20040318,082600,80.18,80.18,80.18,80.18
CADJPY,20040318,082700,80.16,80.17,80.16,80.17
CADJPY,20040318,082800,80.16,80.16,80.13,80.13
CADJPY,20040318,082900,80.13,80.13,80.13,80.13
CADJPY,20040318,083000,80.13,80.13,80.11,80.11
CADJPY,20040318,083100,80.10,80.10,80.10,80.10
CADJPY,20040318,083200,80.09,80.10,80.09,80.10
CADJPY,20040318,083300,80.10,80.10,80.08,80.08
CADJPY,20040318,083400,80.06,80.06,80.04,80.04
CADJPY,20040318,083500,80.04,80.05,80.04,80.05
CADJPY,20040318,083600,80.05,80.05,80.04,80.04
CADJPY,20040318,083700,80.03,80.03,80.01,80.01
CADJPY,20040318,083800,80.01,80.01,80.00,80.00
CADJPY,20040318,083900,79.99,79.99,79.98,79.99
CADJPY,20040318,084000,79.99,80.02,79.99,80.02
CADJPY,20040318,084100,80.01,80.01,79.99,79.99
CADJPY,20040318,084200,80.00,80.02,80.00,80.01
CADJPY,20040318,084300,80.00,80.00,79.99,79.99
CADJPY,20040318,084400,79.97,79.97,79.96,79.96
CADJPY,20040318,084500,79.96,79.96,79.96,79.96
CADJPY,20040318,084600,79.96,79.97,79.96,79.97
CADJPY,20040318,084700,79.97,79.99,79.97,79.99
CADJPY,20040318,084800,79.99,79.99,79.99,79.99
CADJPY,20040318,084900,79.98,79.98,79.97,79.97
CADJPY,20040318,085000,79.96,79.96,79.94,79.94
CADJPY,20040318,085100,79.95,79.97,79.95,79.97
CADJPY,20040318,085200,79.98,79.99,79.98,79.99
CADJPY,20040318,085300,79.99,79.99,79.99,79.99
CADJPY,20040318,085400,79.99,79.99,79.99,79.99
CADJPY,20040318,085500,79.99,80.00,79.99,80.00
CADJPY,20040318,085600,80.01,80.01,79.99,79.99
CADJPY,20040318,085700,79.99,79.99,79.98,79.98
CADJPY,20040318,085800,79.98,79.98,79.97,79.97
CADJPY,20040318,085900,79.96,79.96,79.96,79.96
CADJPY,20040318,090000,79.95,79.95,79.91,79.91
CADJPY,20040318,090100,79.92,79.94,79.92,79.94
CADJPY,20040318,090200,79.94,79.94,79.92,79.92
CADJPY,20040318,090300,79.92,79.92,79.89,79.89
CADJPY,20040318,090400,79.88,79.89,79.88,79.88
CADJPY,20040318,090500,79.87,79.90,79.86,79.90
CADJPY,20040318,090600,79.91,79.94,79.91,79.94
CADJPY,20040318,090700,79.95,79.96,79.95,79.96
CADJPY,20040318,090800,79.96,79.98,79.96,79.98
CADJPY,20040318,090900,79.98,79.99,79.98,79.99
CADJPY,20040318,091000,79.99,79.99,79.97,79.97
CADJPY,20040318,091100,79.97,79.97,79.96,79.96
CADJPY,20040318,091200,79.96,79.96,79.93,79.93
CADJPY,20040318,091300,79.93,79.94,79.93,79.94
CADJPY,20040318,091400,79.94,79.96,79.94,79.96
CADJPY,20040318,091500,79.96,79.97,79.96,79.96
CADJPY,20040318,091600,79.96,79.96,79.95,79.95
CADJPY,20040318,091700,79.95,79.97,79.95,79.97
CADJPY,20040318,091800,79.97,79.99,79.97,79.99
CADJPY,20040318,091900,80.00,80.00,80.00,80.00
CADJPY,20040318,092000,80.00,80.02,79.99,80.02
CADJPY,20040318,092100,80.02,80.03,80.02,80.03
CADJPY,20040318,092200,80.03,80.03,80.03,80.03
CADJPY,20040318,092300,80.03,80.10,80.03,80.10
CADJPY,20040318,092400,80.10,80.10,80.08,80.08
CADJPY,20040318,092500,80.08,80.09,80.07,80.08
CADJPY,20040318,092600,80.08,80.08,80.08,80.08
CADJPY,20040318,092700,80.09,80.09,80.08,80.08
CADJPY,20040318,092800,80.10,80.10,80.10,80.10
CADJPY,20040318,092900,80.10,80.10,80.09,80.09
CADJPY,20040318,093000,80.08,80.08,80.08,80.08
CADJPY,20040318,093100,80.08,80.08,80.08,80.08
CADJPY,20040318,093200,80.09,80.09,80.09,80.09
CADJPY,20040318,093300,80.09,80.09,80.09,80.09
CADJPY,20040318,093400,80.09,80.09,80.08,80.08
CADJPY,20040318,093500,80.08,80.08,80.08,80.08
CADJPY,20040318,093600,80.08,80.13,80.08,80.12
CADJPY,20040318,093700,80.11,80.13,80.11,80.11
CADJPY,20040318,093800,80.10,80.11,80.10,80.11
CADJPY,20040318,093900,80.12,80.13,80.12,80.13
CADJPY,20040318,094000,80.12,80.12,80.11,80.11
CADJPY,20040318,094100,80.10,80.10,80.09,80.09
CADJPY,20040318,094200,80.09,80.09,80.08,80.08
CADJPY,20040318,094300,80.08,80.09,80.08,80.09
CADJPY,20040318,094400,80.09,80.09,80.08,80.08
CADJPY,20040318,094500,80.07,80.07,80.07,80.07
CADJPY,20040318,094600,80.07,80.08,80.07,80.08
CADJPY,20040318,094700,80.08,80.08,80.08,80.08
CADJPY,20040318,094800,80.08,80.08,80.06,80.06
CADJPY,20040318,094900,80.07,80.07,80.05,80.05
CADJPY,20040318,095000,80.05,80.05,80.04,80.04
CADJPY,20040318,095100,80.02,80.02,80.01,80.01
CADJPY,20040318,095200,80.02,80.02,80.02,80.02
CADJPY,20040318,095300,80.02,80.02,80.02,80.02
CADJPY,20040318,095400,80.02,80.02,80.02,80.02
CADJPY,20040318,095500,80.02,80.03,80.02,80.03
CADJPY,20040318,095600,80.03,80.03,80.02,80.02
CADJPY,20040318,095700,80.02,80.02,80.01,80.01
CADJPY,20040318,095800,80.00,80.00,79.96,79.96
CADJPY,20040318,095900,79.94,79.94,79.92,79.92
CADJPY,20040318,100000,79.93,79.93,79.93,79.93
CADJPY,20040318,100100,79.94,79.94,79.94,79.94
CADJPY,20040318,100200,79.94,79.94,79.93,79.94
CADJPY,20040318,100300,79.94,79.94,79.93,79.93
CADJPY,20040318,100400,79.93,79.93,79.92,79.93
CADJPY,20040318,100500,79.94,79.94,79.91,79.91
CADJPY,20040318,100600,79.91,79.91,79.91,79.91
CADJPY,20040318,100700,79.92,79.92,79.91,79.91
CADJPY,20040318,100800,79.90,79.90,79.89,79.89
CADJPY,20040318,100900,79.89,79.91,79.89,79.91
CADJPY,20040318,101000,79.90,79.90,79.88,79.88
CADJPY,20040318,101100,79.88,79.88,79.85,79.85
CADJPY,20040318,101200,79.84,79.84,79.81,79.81
CADJPY,20040318,101300,79.81,79.81,79.80,79.80
CADJPY,20040318,101400,79.79,79.79,79.78,79.79
CADJPY,20040318,101500,79.80,79.81,79.80,79.80
CADJPY,20040318,101600,79.80,79.80,79.80,79.80
CADJPY,20040318,101700,79.80,79.80,79.80,79.80
CADJPY,20040318,101800,79.80,79.80,79.78,79.78
CADJPY,20040318,101900,79.77,79.79,79.76,79.79
CADJPY,20040318,102000,79.79,79.79,79.79,79.79
CADJPY,20040318,102100,79.78,79.78,79.77,79.78
CADJPY,20040318,102200,79.78,79.79,79.78,79.79
CADJPY,20040318,102300,79.80,79.83,79.80,79.83
CADJPY,20040318,102400,79.82,79.82,79.82,79.82
CADJPY,20040318,102500,79.82,79.82,79.81,79.81
CADJPY,20040318,102600,79.81,79.81,79.80,79.80
CADJPY,20040318,102700,79.79,79.79,79.77,79.77
CADJPY,20040318,102800,79.77,79.77,79.77,79.77
CADJPY,20040318,102900,79.77,79.77,79.77,79.77
CADJPY,20040318,103000,79.78,79.80,79.78,79.80
CADJPY,20040318,103100,79.80,79.81,79.80,79.81
CADJPY,20040318,103200,79.81,79.82,79.81,79.82
CADJPY,20040318,103300,79.82,79.86,79.82,79.86
CADJPY,20040318,103400,79.86,79.88,79.86,79.88
CADJPY,20040318,103500,79.87,79.87,79.85,79.85
CADJPY,20040318,103600,79.85,79.86,79.84,79.84
CADJPY,20040318,103700,79.84,79.85,79.84,79.85
CADJPY,20040318,103800,79.85,79.85,79.85,79.85
CADJPY,20040318,103900,79.85,79.85,79.85,79.85
CADJPY,20040318,104000,79.85,79.85,79.85,79.85
CADJPY,20040318,104100,79.85,79.85,79.83,79.83
CADJPY,20040318,104200,79.82,79.83,79.82,79.83
CADJPY,20040318,104300,79.82,79.83,79.81,79.83
CADJPY,20040318,104400,79.82,79.82,79.81,79.81
CADJPY,20040318,104500,79.81,79.82,79.81,79.82
CADJPY,20040318,104600,79.82,79.83,79.82,79.83
CADJPY,20040318,104700,79.83,79.83,79.82,79.83
CADJPY,20040318,104800,79.83,79.83,79.82,79.82
CADJPY,20040318,104900,79.81,79.81,79.81,79.81
CADJPY,20040318,105000,79.81,79.81,79.80,79.80
CADJPY,20040318,105100,79.80,79.80,79.79,79.79
CADJPY,20040318,105200,79.79,79.80,79.79,79.80
CADJPY,20040318,105300,79.81,79.81,79.81,79.81
CADJPY,20040318,105400,79.81,79.81,79.79,79.79
CADJPY,20040318,105500,79.78,79.79,79.78,79.79
CADJPY,20040318,105600,79.79,79.80,79.78,79.79
CADJPY,20040318,105700,79.79,79.79,79.79,79.79
CADJPY,20040318,105800,79.80,79.80,79.80,79.80
CADJPY,20040318,105900,79.80,79.80,79.78,79.78
CADJPY,20040318,110000,79.77,79.77,79.75,79.76
CADJPY,20040318,110100,79.76,79.76,79.76,79.76
CADJPY,20040318,110200,79.75,79.75,79.74,79.75
CADJPY,20040318,110300,79.75,79.76,79.75,79.75
CADJPY,20040318,110400,79.74,79.74,79.74,79.74
CADJPY,20040318,110500,79.74,79.74,79.74,79.74
CADJPY,20040318,110600,79.74,79.74,79.74,79.74
CADJPY,20040318,110700,79.74,79.74,79.74,79.74
CADJPY,20040318,110800,79.74,79.75,79.74,79.75
CADJPY,20040318,110900,79.74,79.74,79.73,79.73
CADJPY,20040318,111000,79.72,79.74,79.72,79.74
CADJPY,20040318,111100,79.74,79.74,79.72,79.72
CADJPY,20040318,111200,79.72,79.72,79.72,79.72
CADJPY,20040318,111300,79.72,79.72,79.71,79.71
CADJPY,20040318,111400,79.72,79.73,79.72,79.72
CADJPY,20040318,111500,79.71,79.71,79.70,79.71
CADJPY,20040318,111600,79.71,79.72,79.71,79.72
CADJPY,20040318,111700,79.74,79.76,79.74,79.76
CADJPY,20040318,111800,79.76,79.76,79.76,79.76
CADJPY,20040318,111900,79.76,79.76,79.71,79.71
CADJPY,20040318,112000,79.70,79.70,79.60,79.60
CADJPY,20040318,112100,79.60,79.61,79.60,79.61
CADJPY,20040318,112200,79.62,79.62,79.60,79.60
CADJPY,20040318,112300,79.60,79.60,79.59,79.59
CADJPY,20040318,112400,79.60,79.63,79.60,79.63
CADJPY,20040318,112500,79.63,79.64,79.63,79.64
CADJPY,20040318,112600,79.63,79.63,79.63,79.63
CADJPY,20040318,112700,79.63,79.63,79.61,79.63
CADJPY,20040318,112800,79.64,79.65,79.64,79.65
CADJPY,20040318,112900,79.64,79.64,79.61,79.61
CADJPY,20040318,113000,79.61,79.61,79.60,79.60
CADJPY,20040318,113100,79.59,79.59,79.58,79.59
CADJPY,20040318,113200,79.59,79.59,79.57,79.57
CADJPY,20040318,113300,79.56,79.56,79.55,79.55
CADJPY,20040318,113400,79.55,79.55,79.55,79.55
CADJPY,20040318,113500,79.56,79.58,79.56,79.58
CADJPY,20040318,113600,79.59,79.59,79.59,79.59
CADJPY,20040318,113700,79.59,79.59,79.57,79.57
CADJPY,20040318,113800,79.58,79.60,79.58,79.60
CADJPY,20040318,113900,79.61,79.63,79.61,79.63
CADJPY,20040318,114000,79.63,79.63,79.62,79.63
CADJPY,20040318,114100,79.63,79.65,79.63,79.65
CADJPY,20040318,114200,79.64,79.68,79.63,79.68
CADJPY,20040318,114300,79.69,79.71,79.69,79.70
CADJPY,20040318,114400,79.70,79.70,79.70,79.70
CADJPY,20040318,114500,79.70,79.71,79.70,79.71
CADJPY,20040318,114600,79.70,79.71,79.70,79.71
CADJPY,20040318,114700,79.72,79.72,79.72,79.72
CADJPY,20040318,114800,79.72,79.74,79.72,79.74
CADJPY,20040318,114900,79.75,79.75,79.75,79.75
CADJPY,20040318,115000,79.75,79.75,79.73,79.73
CADJPY,20040318,115100,79.72,79.72,79.68,79.68
CADJPY,20040318,115200,79.68,79.68,79.67,79.67
CADJPY,20040318,115300,79.67,79.67,79.66,79.66
CADJPY,20040318,115400,79.65,79.67,79.65,79.67
CADJPY,20040318,115500,79.67,79.67,79.67,79.67
CADJPY,20040318,115600,79.67,79.67,79.66,79.66
CADJPY,20040318,115700,79.67,79.70,79.67,79.70
CADJPY,20040318,115800,79.70,79.70,79.70,79.70
CADJPY,20040318,115900,79.70,79.71,79.70,79.71
CADJPY,20040318,120000,79.71,79.72,79.71,79.72
CADJPY,20040318,120100,79.73,79.74,79.73,79.74
CADJPY,20040318,120200,79.74,79.74,79.74,79.74
CADJPY,20040318,120300,79.74,79.74,79.74,79.74
CADJPY,20040318,120400,79.74,79.74,79.72,79.72
CADJPY,20040318,120500,79.72,79.73,79.72,79.72
CADJPY,20040318,120600,79.72,79.73,79.72,79.73
CADJPY,20040318,120700,79.72,79.72,79.69,79.69
CADJPY,20040318,120800,79.70,79.72,79.70,79.72
CADJPY,20040318,120900,79.72,79.74,79.72,79.74
CADJPY,20040318,121000,79.74,79.74,79.74,79.74
CADJPY,20040318,121100,79.74,79.75,79.74,79.75
CADJPY,20040318,121200,79.75,79.75,79.75,79.75
CADJPY,20040318,121300,79.75,79.76,79.75,79.76
CADJPY,20040318,121400,79.76,79.77,79.76,79.77
CADJPY,20040318,121500,79.76,79.76,79.75,79.76
CADJPY,20040318,121600,79.76,79.76,79.76,79.76
CADJPY,20040318,121700,79.77,79.77,79.77,79.77
CADJPY,20040318,121800,79.76,79.76,79.75,79.75
CADJPY,20040318,121900,79.74,79.74,79.73,79.73
CADJPY,20040318,122000,79.73,79.74,79.73,79.74
CADJPY,20040318,122100,79.75,79.76,79.75,79.76
CADJPY,20040318,122200,79.75,79.75,79.74,79.74
CADJPY,20040318,122300,79.76,79.76,79.76,79.76
CADJPY,20040318,122400,79.76,79.76,79.76,79.76
CADJPY,20040318,122500,79.76,79.77,79.76,79.77
CADJPY,20040318,122600,79.77,79.77,79.76,79.76
CADJPY,20040318,122700,79.76,79.76,79.74,79.74
CADJPY,20040318,122800,79.75,79.75,79.75,79.75
CADJPY,20040318,122900,79.75,79.75,79.74,79.74
CADJPY,20040318,123000,79.74,79.74,79.73,79.73
CADJPY,20040318,123100,79.72,79.72,79.72,79.72
CADJPY,20040318,123200,79.72,79.75,79.72,79.75
CADJPY,20040318,123300,79.75,79.75,79.75,79.75
CADJPY,20040318,123400,79.74,79.74,79.73,79.73
CADJPY,20040318,123500,79.74,79.74,79.74,79.74
CADJPY,20040318,123600,79.74,79.74,79.74,79.74
CADJPY,20040318,123700,79.74,79.74,79.72,79.72
CADJPY,20040318,123800,79.72,79.72,79.71,79.71
CADJPY,20040318,123900,79.70,79.70,79.69,79.69
CADJPY,20040318,124000,79.69,79.70,79.69,79.70
CADJPY,20040318,124100,79.70,79.70,79.69,79.69
CADJPY,20040318,124200,79.69,79.69,79.68,79.68
CADJPY,20040318,124300,79.67,79.67,79.66,79.66
CADJPY,20040318,124400,79.66,79.66,79.65,79.66
CADJPY,20040318,124500,79.66,79.66,79.64,79.64
CADJPY,20040318,124600,79.64,79.64,79.58,79.58
CADJPY,20040318,124700,79.58,79.60,79.58,79.60
CADJPY,20040318,124800,79.60,79.61,79.60,79.61
CADJPY,20040318,124900,79.61,79.61,79.61,79.61
CADJPY,20040318,125000,79.61,79.62,79.61,79.62
CADJPY,20040318,125100,79.62,79.63,79.62,79.63
CADJPY,20040318,125200,79.63,79.63,79.63,79.63
CADJPY,20040318,125300,79.63,79.63,79.62,79.62
CADJPY,20040318,125400,79.61,79.63,79.61,79.63
CADJPY,20040318,125500,79.63,79.64,79.63,79.64
CADJPY,20040318,125600,79.65,79.66,79.65,79.66
CADJPY,20040318,125700,79.66,79.66,79.66,79.66
CADJPY,20040318,125800,79.66,79.66,79.66,79.66
CADJPY,20040318,125900,79.65,79.65,79.64,79.64
CADJPY,20040318,130000,79.64,79.64,79.58,79.58
CADJPY,20040318,130100,79.58,79.59,79.58,79.59
CADJPY,20040318,130200,79.59,79.59,79.56,79.57
CADJPY,20040318,130300,79.56,79.56,79.53,79.53
CADJPY,20040318,130400,79.52,79.52,79.51,79.51
CADJPY,20040318,130500,79.51,79.51,79.51,79.51
CADJPY,20040318,130600,79.51,79.51,79.51,79.51
CADJPY,20040318,130700,79.51,79.55,79.51,79.55
CADJPY,20040318,130800,79.56,79.65,79.56,79.65
CADJPY,20040318,130900,79.64,79.69,79.64,79.69
CADJPY,20040318,131000,79.70,79.74,79.70,79.74
CADJPY,20040318,131100,79.74,79.75,79.71,79.72
CADJPY,20040318,131200,79.74,79.75,79.74,79.75
CADJPY,20040318,131300,79.75,79.75,79.74,79.74
CADJPY,20040318,131400,79.74,79.74,79.72,79.72
CADJPY,20040318,131500,79.72,79.72,79.71,79.71
CADJPY,20040318,131600,79.69,79.69,79.65,79.65
CADJPY,20040318,131700,79.66,79.68,79.65,79.68
CADJPY,20040318,131800,79.67,79.68,79.67,79.68
CADJPY,20040318,131900,79.68,79.71,79.68,79.71
CADJPY,20040318,132000,79.72,79.74,79.72,79.72
CADJPY,20040318,132100,79.72,79.73,79.72,79.72
CADJPY,20040318,132200,79.72,79.74,79.72,79.74
CADJPY,20040318,132300,79.74,79.74,79.74,79.74
CADJPY,20040318,132400,79.75,79.75,79.75,79.75
CADJPY,20040318,132500,79.75,79.75,79.75,79.75
CADJPY,20040318,132600,79.76,79.76,79.75,79.76
CADJPY,20040318,132700,79.77,79.77,79.77,79.77
CADJPY,20040318,132800,79.76,79.77,79.76,79.77
CADJPY,20040318,132900,79.77,79.77,79.76,79.77
CADJPY,20040318,133000,79.77,79.77,79.77,79.77
CADJPY,20040318,133100,79.77,79.77,79.77,79.77
CADJPY,20040318,133200,79.78,79.79,79.78,79.79
CADJPY,20040318,133300,79.79,79.79,79.79,79.79
CADJPY,20040318,133400,79.79,79.79,79.79,79.79
CADJPY,20040318,133500,79.79,79.82,79.78,79.82
CADJPY,20040318,133600,79.83,79.84,79.83,79.84
CADJPY,20040318,133700,79.83,79.83,79.83,79.83
CADJPY,20040318,133800,79.83,79.83,79.83,79.83
CADJPY,20040318,133900,79.83,79.85,79.83,79.84
CADJPY,20040318,134000,79.84,79.85,79.84,79.85
CADJPY,20040318,134100,79.85,79.85,79.84,79.84
CADJPY,20040318,134200,79.84,79.85,79.84,79.85
CADJPY,20040318,134300,79.84,79.85,79.84,79.85
CADJPY,20040318,134400,79.84,79.85,79.84,79.85
CADJPY,20040318,134500,79.85,79.85,79.85,79.85
CADJPY,20040318,134600,79.84,79.85,79.83,79.83
CADJPY,20040318,134700,79.83,79.83,79.82,79.82
CADJPY,20040318,134800,79.81,79.81,79.79,79.79
CADJPY,20040318,134900,79.79,79.79,79.78,79.78
CADJPY,20040318,135000,79.78,79.78,79.75,79.75
CADJPY,20040318,135100,79.74,79.74,79.74,79.74
CADJPY,20040318,135200,79.75,79.76,79.75,79.76
CADJPY,20040318,135300,79.76,79.78,79.76,79.78
CADJPY,20040318,135400,79.78,79.78,79.77,79.77
CADJPY,20040318,135500,79.77,79.78,79.77,79.78
CADJPY,20040318,135600,79.78,79.79,79.78,79.79
CADJPY,20040318,135700,79.80,79.81,79.80,79.81
CADJPY,20040318,135800,79.80,79.80,79.79,79.80
CADJPY,20040318,135900,79.80,79.80,79.79,79.80
CADJPY,20040318,140000,79.80,79.82,79.80,79.82
CADJPY,20040318,140100,79.82,79.83,79.82,79.83
CADJPY,20040318,140200,79.84,79.85,79.84,79.85
CADJPY,20040318,140300,79.86,79.86,79.86,79.86
CADJPY,20040318,140400,79.87,79.88,79.86,79.87
CADJPY,20040318,140500,79.87,79.88,79.87,79.88
CADJPY,20040318,140600,79.88,79.88,79.88,79.88
CADJPY,20040318,140700,79.89,79.91,79.89,79.91
CADJPY,20040318,140800,79.91,79.91,79.89,79.89
CADJPY,20040318,140900,79.89,79.93,79.89,79.93
CADJPY,20040318,141000,79.93,79.93,79.93,79.93
CADJPY,20040318,141100,79.92,79.94,79.92,79.94
CADJPY,20040318,141200,79.94,79.94,79.94,79.94
CADJPY,20040318,141300,79.93,79.93,79.91,79.91
CADJPY,20040318,141400,79.91,79.91,79.89,79.89
CADJPY,20040318,141500,79.89,79.92,79.89,79.92
CADJPY,20040318,141600,79.93,79.94,79.93,79.93
CADJPY,20040318,141700,79.93,79.93,79.92,79.92
CADJPY,20040318,141800,79.92,79.92,79.92,79.92
CADJPY,20040318,141900,79.92,79.96,79.92,79.96
CADJPY,20040318,142000,79.97,79.98,79.97,79.98
CADJPY,20040318,142100,79.97,79.97,79.95,79.95
CADJPY,20040318,142200,79.94,79.94,79.93,79.93
CADJPY,20040318,142300,79.93,79.94,79.93,79.94
CADJPY,20040318,142400,79.96,79.98,79.96,79.96
CADJPY,20040318,142500,79.95,79.96,79.95,79.96
CADJPY,20040318,142600,79.95,79.98,79.95,79.98
CADJPY,20040318,142700,79.97,79.97,79.96,79.96
CADJPY,20040318,142800,79.96,79.96,79.95,79.95
CADJPY,20040318,142900,79.95,79.95,79.92,79.93
CADJPY,20040318,143000,79.94,79.99,79.94,79.99
CADJPY,20040318,143100,80.00,80.01,79.97,79.97
CADJPY,20040318,143200,79.97,79.98,79.96,79.96
CADJPY,20040318,143300,79.95,79.95,79.90,79.90
CADJPY,20040318,143400,79.91,79.94,79.91,79.94
CADJPY,20040318,143500,79.93,79.93,79.92,79.93
CADJPY,20040318,143600,79.92,79.92,79.90,79.90
CADJPY,20040318,143700,79.90,79.90,79.89,79.89
CADJPY,20040318,143800,79.89,79.89,79.83,79.83
CADJPY,20040318,143900,79.82,79.82,79.76,79.78
CADJPY,20040318,144000,79.79,79.82,79.79,79.82
CADJPY,20040318,144100,79.82,79.82,79.82,79.82
CADJPY,20040318,144200,79.82,79.84,79.82,79.83
CADJPY,20040318,144300,79.83,79.84,79.83,79.84
CADJPY,20040318,144400,79.85,79.88,79.85,79.88
CADJPY,20040318,144500,79.88,79.91,79.88,79.91
CADJPY,20040318,144600,79.91,79.92,79.90,79.92
CADJPY,20040318,144700,79.93,79.93,79.93,79.93
CADJPY,20040318,144800,79.92,79.92,79.90,79.92
CADJPY,20040318,144900,79.93,79.94,79.93,79.94
CADJPY,20040318,145000,79.93,79.93,79.93,79.93
CADJPY,20040318,145100,79.93,79.93,79.93,79.93
CADJPY,20040318,145200,79.93,79.94,79.93,79.94
CADJPY,20040318,145300,79.95,79.98,79.95,79.98
CADJPY,20040318,145400,79.99,79.99,79.98,79.99
CADJPY,20040318,145500,79.99,80.00,79.99,80.00
CADJPY,20040318,145600,80.01,80.02,80.01,80.02
CADJPY,20040318,145700,80.02,80.03,80.02,80.03
CADJPY,20040318,145800,80.02,80.02,80.02,80.02
CADJPY,20040318,145900,80.02,80.02,80.01,80.02
CADJPY,20040318,150000,80.02,80.03,79.99,79.99
CADJPY,20040318,150100,79.99,79.99,79.99,79.99
CADJPY,20040318,150200,80.00,80.02,80.00,80.02
CADJPY,20040318,150300,80.03,80.03,80.03,80.03
CADJPY,20040318,150400,80.03,80.03,80.02,80.02
CADJPY,20040318,150500,80.03,80.03,80.02,80.02
CADJPY,20040318,150600,80.02,80.02,80.01,80.01
CADJPY,20040318,150700,80.01,80.01,79.99,79.99
CADJPY,20040318,150800,79.99,80.00,79.99,80.00
CADJPY,20040318,150900,80.00,80.02,80.00,80.02
CADJPY,20040318,151000,80.02,80.02,80.01,80.01
CADJPY,20040318,151100,80.01,80.02,80.01,80.02
CADJPY,20040318,151200,80.03,80.07,80.03,80.07
CADJPY,20040318,151300,80.07,80.10,80.07,80.10
CADJPY,20040318,151400,80.09,80.09,80.07,80.08
CADJPY,20040318,151500,80.07,80.13,80.07,80.13
CADJPY,20040318,151600,80.12,80.12,80.11,80.12
CADJPY,20040318,151700,80.13,80.15,80.13,80.15
CADJPY,20040318,151800,80.16,80.17,80.16,80.16
CADJPY,20040318,151900,80.16,80.16,80.16,80.16
CADJPY,20040318,152000,80.16,80.16,80.14,80.15
CADJPY,20040318,152100,80.16,80.19,80.16,80.19
CADJPY,20040318,152200,80.18,80.18,80.17,80.17
CADJPY,20040318,152300,80.17,80.18,80.17,80.18
CADJPY,20040318,152400,80.18,80.18,80.16,80.16
CADJPY,20040318,152500,80.16,80.16,80.11,80.11
CADJPY,20040318,152600,80.11,80.11,80.11,80.11
CADJPY,20040318,152700,80.10,80.11,80.10,80.11
CADJPY,20040318,152800,80.11,80.12,80.11,80.12
CADJPY,20040318,152900,80.13,80.13,80.11,80.12
CADJPY,20040318,153000,80.12,80.12,80.12,80.12
CADJPY,20040318,153100,80.13,80.13,80.12,80.12
CADJPY,20040318,153200,80.12,80.12,80.11,80.11
CADJPY,20040318,153300,80.10,80.10,80.09,80.09
CADJPY,20040318,153400,80.10,80.12,80.10,80.12
CADJPY,20040318,153500,80.13,80.18,80.13,80.16
CADJPY,20040318,153600,80.15,80.16,80.13,80.16
CADJPY,20040318,153700,80.15,80.15,80.09,80.09
CADJPY,20040318,153800,80.07,80.07,80.04,80.05
CADJPY,20040318,153900,80.07,80.10,80.07,80.10
CADJPY,20040318,154000,80.11,80.12,80.11,80.12
CADJPY,20040318,154100,80.11,80.11,80.09,80.10
CADJPY,20040318,154200,80.08,80.08,80.05,80.05
CADJPY,20040318,154300,80.06,80.06,80.05,80.05
CADJPY,20040318,154400,80.05,80.05,80.05,80.05
CADJPY,20040318,154500,80.05,80.08,80.05,80.08
CADJPY,20040318,154600,80.10,80.12,80.10,80.12
CADJPY,20040318,154700,80.12,80.12,80.11,80.11
CADJPY,20040318,154800,80.10,80.12,80.10,80.12
CADJPY,20040318,154900,80.11,80.11,80.11,80.11
CADJPY,20040318,155000,80.12,80.13,80.12,80.12
CADJPY,20040318,155100,80.12,80.12,80.11,80.11
CADJPY,20040318,155200,80.11,80.13,80.11,80.13
CADJPY,20040318,155300,80.12,80.12,80.10,80.10
CADJPY,20040318,155400,80.09,80.10,80.09,80.09
CADJPY,20040318,155500,80.09,80.09,80.08,80.09
CADJPY,20040318,155600,80.09,80.09,80.08,80.08
CADJPY,20040318,155700,80.09,80.11,80.09,80.11
CADJPY,20040318,155800,80.12,80.12,80.11,80.11
CADJPY,20040318,155900,80.10,80.10,80.06,80.07
CADJPY,20040318,160000,80.07,80.07,80.01,80.01
CADJPY,20040318,160100,80.00,80.02,80.00,80.01
CADJPY,20040318,160200,80.00,80.04,80.00,80.04
CADJPY,20040318,160300,80.05,80.05,80.03,80.03
CADJPY,20040318,160400,80.02,80.05,80.02,80.05
CADJPY,20040318,160500,80.04,80.04,80.03,80.03
CADJPY,20040318,160600,80.04,80.05,80.04,80.05
CADJPY,20040318,160700,80.04,80.04,80.04,80.04
CADJPY,20040318,160800,80.04,80.04,80.04,80.04
CADJPY,20040318,160900,80.04,80.04,80.01,80.02
CADJPY,20040318,161000,80.02,80.03,80.02,80.03
CADJPY,20040318,161100,80.03,80.04,80.03,80.03
CADJPY,20040318,161200,80.04,80.05,80.04,80.05
CADJPY,20040318,161300,80.04,80.04,80.03,80.03
CADJPY,20040318,161400,80.02,80.02,80.01,80.01
CADJPY,20040318,161500,80.02,80.02,79.99,79.99
CADJPY,20040318,161600,79.99,79.99,79.98,79.99
CADJPY,20040318,161700,80.00,80.00,80.00,80.00
CADJPY,20040318,161800,80.01,80.05,80.01,80.05
CADJPY,20040318,161900,80.06,80.07,80.06,80.06
CADJPY,20040318,162000,80.07,80.12,80.07,80.12
CADJPY,20040318,162100,80.12,80.12,80.11,80.12
CADJPY,20040318,162200,80.13,80.15,80.13,80.15
CADJPY,20040318,162300,80.15,80.15,80.15,80.15
CADJPY,20040318,162400,80.14,80.16,80.13,80.16
CADJPY,20040318,162500,80.16,80.22,80.15,80.22
CADJPY,20040318,162600,80.23,80.24,80.19,80.21
CADJPY,20040318,162700,80.22,80.22,80.21,80.22
CADJPY,20040318,162800,80.23,80.24,80.23,80.24
CADJPY,20040318,162900,80.24,80.26,80.24,80.26
CADJPY,20040318,163000,80.26,80.26,80.22,80.22
CADJPY,20040318,163100,80.23,80.23,80.23,80.23
CADJPY,20040318,163200,80.22,80.24,80.22,80.24
CADJPY,20040318,163300,80.24,80.24,80.24,80.24
CADJPY,20040318,163400,80.23,80.24,80.21,80.24
CADJPY,20040318,163500,80.24,80.24,80.22,80.22
CADJPY,20040318,163600,80.22,80.22,80.22,80.22
CADJPY,20040318,163700,80.22,80.22,80.21,80.21
CADJPY,20040318,163800,80.20,80.21,80.20,80.21
CADJPY,20040318,163900,80.22,80.24,80.21,80.21
CADJPY,20040318,164000,80.20,80.20,80.18,80.19
CADJPY,20040318,164100,80.19,80.19,80.19,80.19
CADJPY,20040318,164200,80.19,80.19,80.18,80.18
CADJPY,20040318,164300,80.17,80.18,80.17,80.18
CADJPY,20040318,164400,80.17,80.17,80.16,80.16
CADJPY,20040318,164500,80.15,80.15,80.13,80.13
CADJPY,20040318,164600,80.13,80.13,80.11,80.11
CADJPY,20040318,164700,80.10,80.10,80.05,80.08
CADJPY,20040318,164800,80.09,80.12,80.07,80.07
CADJPY,20040318,164900,80.06,80.06,80.04,80.04
CADJPY,20040318,165000,80.03,80.03,80.02,80.03
CADJPY,20040318,165100,80.03,80.03,80.02,80.02
CADJPY,20040318,165200,80.02,80.03,80.01,80.01
CADJPY,20040318,165300,80.00,80.02,79.99,80.02
CADJPY,20040318,165400,80.02,80.03,79.98,79.98
CADJPY,20040318,165500,79.97,79.97,79.97,79.97
CADJPY,20040318,165600,79.97,79.99,79.97,79.98
CADJPY,20040318,165700,79.98,80.00,79.98,80.00
CADJPY,20040318,165800,80.01,80.03,80.01,80.03
CADJPY,20040318,165900,80.04,80.04,80.04,80.04
CADJPY,20040318,170000,80.04,80.06,80.02,80.02
CADJPY,20040318,170100,80.01,80.01,79.98,79.98
CADJPY,20040318,170200,79.98,80.01,79.98,80.01
CADJPY,20040318,170300,80.03,80.07,80.03,80.07
CADJPY,20040318,170400,80.08,80.12,80.08,80.11
CADJPY,20040318,170500,80.10,80.10,80.08,80.08
CADJPY,20040318,170600,80.08,80.08,80.07,80.07
CADJPY,20040318,170700,80.06,80.06,80.04,80.05
CADJPY,20040318,170800,80.06,80.06,80.05,80.06
CADJPY,20040318,170900,80.06,80.06,80.03,80.03
CADJPY,20040318,171000,80.02,80.02,80.01,80.01
CADJPY,20040318,171100,80.02,80.04,80.02,80.04
CADJPY,20040318,171200,80.03,80.03,80.01,80.01
CADJPY,20040318,171300,80.00,80.01,80.00,80.01
CADJPY,20040318,171400,80.02,80.03,80.02,80.03
CADJPY,20040318,171500,80.03,80.07,80.03,80.07
CADJPY,20040318,171600,80.07,80.09,80.07,80.09
CADJPY,20040318,171700,80.09,80.13,80.09,80.13
CADJPY,20040318,171800,80.14,80.14,80.13,80.14
CADJPY,20040318,171900,80.13,80.13,80.10,80.10
CADJPY,20040318,172000,80.11,80.12,80.11,80.11
CADJPY,20040318,172100,80.10,80.10,80.06,80.06
CADJPY,20040318,172200,80.05,80.06,80.03,80.06
CADJPY,20040318,172300,80.07,80.08,80.07,80.08
CADJPY,20040318,172400,80.10,80.10,80.07,80.07
CADJPY,20040318,172500,80.06,80.06,80.06,80.06
CADJPY,20040318,172600,80.07,80.09,80.07,80.09
CADJPY,20040318,172700,80.09,80.11,80.09,80.11
CADJPY,20040318,172800,80.11,80.15,80.11,80.15
CADJPY,20040318,172900,80.16,80.22,80.16,80.22
CADJPY,20040318,173000,80.23,80.26,80.23,80.25
CADJPY,20040318,173100,80.25,80.25,80.24,80.24
CADJPY,20040318,173200,80.24,80.25,80.24,80.25
CADJPY,20040318,173300,80.24,80.24,80.22,80.22
CADJPY,20040318,173400,80.21,80.21,80.20,80.21
CADJPY,20040318,173500,80.21,80.21,80.21,80.21
CADJPY,20040318,173600,80.21,80.21,80.21,80.21
CADJPY,20040318,173700,80.22,80.22,80.21,80.21
CADJPY,20040318,173800,80.22,80.23,80.22,80.23
CADJPY,20040318,173900,80.23,80.23,80.23,80.23
CADJPY,20040318,174000,80.23,80.26,80.23,80.26
CADJPY,20040318,174100,80.27,80.32,80.27,80.32
CADJPY,20040318,174200,80.34,80.34,80.28,80.28
CADJPY,20040318,174300,80.27,80.27,80.24,80.24
CADJPY,20040318,174400,80.24,80.24,80.24,80.24
CADJPY,20040318,174500,80.24,80.24,80.22,80.24
CADJPY,20040318,174600,80.22,80.22,80.20,80.20
CADJPY,20040318,174700,80.19,80.19,80.17,80.17
CADJPY,20040318,174800,80.15,80.15,80.14,80.14
CADJPY,20040318,174900,80.14,80.17,80.14,80.17
CADJPY,20040318,175000,80.18,80.20,80.18,80.18
CADJPY,20040318,175100,80.17,80.25,80.17,80.25
CADJPY,20040318,175200,80.24,80.24,80.21,80.21
CADJPY,20040318,175300,80.21,80.22,80.19,80.19
CADJPY,20040318,175400,80.18,80.18,80.16,80.16
CADJPY,20040318,175500,80.17,80.20,80.17,80.20
CADJPY,20040318,175600,80.20,80.20,80.19,80.19
CADJPY,20040318,175700,80.18,80.18,80.15,80.16
CADJPY,20040318,175800,80.16,80.16,80.16,80.16
CADJPY,20040318,175900,80.17,80.17,80.17,80.17
CADJPY,20040318,180000,80.18,80.21,80.18,80.21
CADJPY,20040318,180100,80.21,80.22,80.20,80.21
CADJPY,20040318,180200,80.20,80.26,80.20,80.24
CADJPY,20040318,180300,80.25,80.28,80.25,80.25
CADJPY,20040318,180400,80.24,80.26,80.24,80.26
CADJPY,20040318,180500,80.26,80.26,80.25,80.25
CADJPY,20040318,180600,80.24,80.24,80.24,80.24
CADJPY,20040318,180700,80.24,80.24,80.22,80.22
CADJPY,20040318,180800,80.23,80.25,80.23,80.24
CADJPY,20040318,180900,80.24,80.24,80.21,80.21
CADJPY,20040318,181000,80.20,80.20,80.19,80.19
CADJPY,20040318,181100,80.18,80.19,80.18,80.18
CADJPY,20040318,181200,80.17,80.19,80.17,80.19
CADJPY,20040318,181300,80.19,80.19,80.19,80.19
CADJPY,20040318,181400,80.19,80.19,80.18,80.18
CADJPY,20040318,181500,80.18,80.24,80.18,80.24
CADJPY,20040318,181600,80.24,80.24,80.23,80.23
CADJPY,20040318,181700,80.22,80.22,80.22,80.22
CADJPY,20040318,181800,80.22,80.22,80.21,80.21
CADJPY,20040318,181900,80.21,80.21,80.18,80.18
CADJPY,20040318,182000,80.18,80.18,80.06,80.06
CADJPY,20040318,182100,80.07,80.09,80.07,80.09
CADJPY,20040318,182200,80.09,80.12,80.09,80.12
CADJPY,20040318,182300,80.12,80.13,80.12,80.13
CADJPY,20040318,182400,80.13,80.14,80.12,80.14
CADJPY,20040318,182500,80.15,80.16,80.15,80.16
CADJPY,20040318,182600,80.15,80.18,80.15,80.18
CADJPY,20040318,182700,80.18,80.18,80.17,80.17
CADJPY,20040318,182800,80.18,80.19,80.18,80.19
CADJPY,20040318,182900,80.20,80.27,80.20,80.27
CADJPY,20040318,183000,80.28,80.32,80.28,80.31
CADJPY,20040318,183100,80.32,80.38,80.32,80.34
CADJPY,20040318,183200,80.33,80.34,80.32,80.33
CADJPY,20040318,183300,80.32,80.32,80.32,80.32
CADJPY,20040318,183400,80.32,80.32,80.31,80.31
CADJPY,20040318,183500,80.32,80.32,80.32,80.32
CADJPY,20040318,183600,80.31,80.31,80.31,80.31
CADJPY,20040318,183700,80.31,80.32,80.31,80.31
CADJPY,20040318,183800,80.31,80.33,80.30,80.33
CADJPY,20040318,183900,80.33,80.35,80.33,80.35
CADJPY,20040318,184000,80.34,80.35,80.34,80.35
CADJPY,20040318,184100,80.36,80.38,80.36,80.38
CADJPY,20040318,184200,80.37,80.37,80.37,80.37
CADJPY,20040318,184300,80.37,80.40,80.37,80.39
CADJPY,20040318,184400,80.39,80.41,80.39,80.41
CADJPY,20040318,184500,80.41,80.41,80.40,80.40
CADJPY,20040318,184600,80.39,80.39,80.39,80.39
CADJPY,20040318,184700,80.38,80.39,80.38,80.39
CADJPY,20040318,184800,80.40,80.43,80.40,80.43
CADJPY,20040318,184900,80.43,80.46,80.43,80.46
CADJPY,20040318,185000,80.47,80.47,80.47,80.47
CADJPY,20040318,185100,80.48,80.49,80.47,80.47
CADJPY,20040318,185200,80.46,80.46,80.44,80.44
CADJPY,20040318,185300,80.43,80.49,80.43,80.48
CADJPY,20040318,185400,80.47,80.47,80.43,80.43
CADJPY,20040318,185500,80.42,80.48,80.41,80.48
CADJPY,20040318,185600,80.47,80.50,80.47,80.49
CADJPY,20040318,185700,80.49,80.50,80.49,80.50
CADJPY,20040318,185800,80.50,80.53,80.50,80.53
CADJPY,20040318,185900,80.54,80.58,80.54,80.57
CADJPY,20040318,190000,80.56,80.56,80.56,80.56
CADJPY,20040318,190100,80.56,80.56,80.54,80.55
CADJPY,20040318,190200,80.56,80.57,80.56,80.57
CADJPY,20040318,190300,80.57,80.60,80.56,80.56
CADJPY,20040318,190400,80.56,80.56,80.54,80.54
CADJPY,20040318,190500,80.53,80.53,80.45,80.45
CADJPY,20040318,190600,80.44,80.44,80.43,80.43
CADJPY,20040318,190700,80.42,80.42,80.42,80.42
CADJPY,20040318,190800,80.41,80.41,80.38,80.38
CADJPY,20040318,190900,80.38,80.39,80.38,80.39
CADJPY,20040318,191000,80.40,80.40,80.36,80.36
CADJPY,20040318,191100,80.35,80.35,80.31,80.32
CADJPY,20040318,191200,80.32,80.32,80.29,80.29
CADJPY,20040318,191300,80.28,80.29,80.27,80.29
CADJPY,20040318,191400,80.29,80.33,80.29,80.33
CADJPY,20040318,191500,80.33,80.33,80.31,80.31
CADJPY,20040318,191600,80.31,80.32,80.31,80.32
CADJPY,20040318,191700,80.32,80.33,80.32,80.33
CADJPY,20040318,191800,80.34,80.35,80.34,80.35
CADJPY,20040318,191900,80.35,80.35,80.31,80.31
CADJPY,20040318,192000,80.31,80.33,80.31,80.33
CADJPY,20040318,192100,80.34,80.36,80.34,80.36
CADJPY,20040318,192200,80.36,80.36,80.31,80.31
CADJPY,20040318,192300,80.30,80.31,80.26,80.26
CADJPY,20040318,192400,80.25,80.25,80.23,80.23
CADJPY,20040318,192500,80.23,80.23,80.21,80.21
CADJPY,20040318,192600,80.21,80.25,80.21,80.23
CADJPY,20040318,192700,80.22,80.22,80.17,80.17
CADJPY,20040318,192800,80.16,80.17,80.14,80.17
CADJPY,20040318,192900,80.18,80.20,80.18,80.18
CADJPY,20040318,193000,80.18,80.18,80.17,80.18
CADJPY,20040318,193100,80.19,80.19,80.16,80.18
CADJPY,20040318,193200,80.16,80.16,80.13,80.13
CADJPY,20040318,193300,80.13,80.13,80.12,80.12
CADJPY,20040318,193400,80.12,80.12,80.10,80.10
CADJPY,20040318,193500,80.10,80.12,80.10,80.12
CADJPY,20040318,193600,80.13,80.13,80.13,80.13
CADJPY,20040318,193700,80.13,80.14,80.13,80.14
CADJPY,20040318,193800,80.14,80.14,80.13,80.13
CADJPY,20040318,193900,80.12,80.12,80.12,80.12
CADJPY,20040318,194000,80.12,80.13,80.11,80.13
CADJPY,20040318,194100,80.14,80.15,80.14,80.15
CADJPY,20040318,194200,80.15,80.15,80.14,80.14
CADJPY,20040318,194300,80.13,80.15,80.13,80.15
CADJPY,20040318,194400,80.15,80.16,80.15,80.16
CADJPY,20040318,194500,80.16,80.16,80.16,80.16
CADJPY,20040318,194600,80.16,80.17,80.16,80.17
CADJPY,20040318,194700,80.18,80.18,80.18,80.18
CADJPY,20040318,194800,80.18,80.19,80.18,80.18
CADJPY,20040318,194900,80.17,80.17,80.16,80.17
CADJPY,20040318,195000,80.17,80.19,80.17,80.19
CADJPY,20040318,195100,80.19,80.19,80.18,80.18
CADJPY,20040318,195200,80.17,80.17,80.15,80.15
CADJPY,20040318,195300,80.15,80.15,80.14,80.14
CADJPY,20040318,195400,80.14,80.14,80.14,80.14
CADJPY,20040318,195500,80.14,80.16,80.14,80.16
CADJPY,20040318,195600,80.16,80.17,80.16,80.17
CADJPY,20040318,195700,80.17,80.17,80.16,80.17
CADJPY,20040318,195800,80.17,80.18,80.17,80.18
CADJPY,20040318,195900,80.18,80.19,80.18,80.19
CADJPY,20040318,200000,80.20,80.20,80.20,80.20
CADJPY,20040318,200100,80.20,80.21,80.20,80.21
CADJPY,20040318,200200,80.21,80.22,80.21,80.21
CADJPY,20040318,200300,80.21,80.21,80.21,80.21
CADJPY,20040318,200400,80.21,80.21,80.20,80.20
CADJPY,20040318,200500,80.21,80.21,80.21,80.21
CADJPY,20040318,200600,80.20,80.22,80.20,80.21
CADJPY,20040318,200700,80.22,80.23,80.22,80.23
CADJPY,20040318,200800,80.24,80.25,80.24,80.25
CADJPY,20040318,200900,80.25,80.28,80.25,80.28
CADJPY,20040318,201000,80.28,80.29,80.27,80.27
CADJPY,20040318,201100,80.27,80.28,80.26,80.26
CADJPY,20040318,201200,80.26,80.26,80.26,80.26
CADJPY,20040318,201300,80.25,80.25,80.25,80.25
CADJPY,20040318,201400,80.25,80.25,80.25,80.25
CADJPY,20040318,201500,80.25,80.25,80.25,80.25
CADJPY,20040318,201600,80.25,80.25,80.25,80.25
CADJPY,20040318,201700,80.25,80.25,80.24,80.24
CADJPY,20040318,201800,80.24,80.24,80.22,80.22
CADJPY,20040318,201900,80.21,80.21,80.21,80.21
CADJPY,20040318,202000,80.21,80.21,80.19,80.19
CADJPY,20040318,202100,80.19,80.21,80.19,80.21
CADJPY,20040318,202200,80.21,80.21,80.21,80.21
CADJPY,20040318,202300,80.21,80.21,80.16,80.16
CADJPY,20040318,202400,80.17,80.17,80.17,80.17
CADJPY,20040318,202500,80.17,80.17,80.15,80.15
CADJPY,20040318,202600,80.15,80.15,80.15,80.15
CADJPY,20040318,202700,80.15,80.15,80.14,80.15
CADJPY,20040318,202800,80.17,80.18,80.17,80.18
CADJPY,20040318,202900,80.18,80.18,80.17,80.17
CADJPY,20040318,203000,80.16,80.16,80.15,80.15
CADJPY,20040318,203100,80.15,80.15,80.14,80.14
CADJPY,20040318,203200,80.13,80.13,80.11,80.11
CADJPY,20040318,203300,80.10,80.10,80.08,80.08
CADJPY,20040318,203400,80.08,80.08,80.08,80.08
CADJPY,20040318,203500,80.09,80.09,80.09,80.09
CADJPY,20040318,203600,80.09,80.10,80.09,80.10
CADJPY,20040318,203700,80.09,80.09,80.08,80.08
CADJPY,20040318,203800,80.08,80.08,80.08,80.08
CADJPY,20040318,203900,80.08,80.08,80.07,80.08
CADJPY,20040318,204000,80.09,80.09,80.09,80.09
CADJPY,20040318,204100,80.09,80.09,80.09,80.09
CADJPY,20040318,204200,80.09,80.09,80.09,80.09
CADJPY,20040318,204300,80.10,80.11,80.10,80.11
CADJPY,20040318,204400,80.11,80.13,80.11,80.13
CADJPY,20040318,204500,80.14,80.17,80.14,80.17
CADJPY,20040318,204600,80.17,80.20,80.17,80.20
CADJPY,20040318,204700,80.21,80.21,80.21,80.21
CADJPY,20040318,204800,80.20,80.20,80.19,80.19
CADJPY,20040318,204900,80.18,80.20,80.18,80.20
CADJPY,20040318,205000,80.20,80.20,80.18,80.18
CADJPY,20040318,205100,80.18,80.18,80.17,80.18
CADJPY,20040318,205200,80.19,80.19,80.19,80.19
CADJPY,20040318,205300,80.19,80.21,80.19,80.21
CADJPY,20040318,205400,80.22,80.28,80.22,80.28
CADJPY,20040318,205500,80.28,80.28,80.27,80.27
CADJPY,20040318,205600,80.26,80.29,80.26,80.29
CADJPY,20040318,205700,80.30,80.30,80.30,80.30
CADJPY,20040318,205800,80.31,80.32,80.31,80.31
CADJPY,20040318,205900,80.30,80.30,80.30,80.30
CADJPY,20040318,210000,80.31,80.31,80.29,80.29
CADJPY,20040318,210100,80.28,80.28,80.27,80.27
CADJPY,20040318,210200,80.28,80.30,80.28,80.29
CADJPY,20040318,210300,80.30,80.33,80.30,80.33
CADJPY,20040318,210400,80.34,80.37,80.33,80.37
CADJPY,20040318,210500,80.37,80.37,80.36,80.36
CADJPY,20040318,210600,80.36,80.36,80.35,80.35
CADJPY,20040318,210700,80.35,80.37,80.35,80.37
CADJPY,20040318,210800,80.37,80.38,80.37,80.38
CADJPY,20040318,210900,80.38,80.38,80.38,80.38
CADJPY,20040318,211000,80.38,80.38,80.35,80.35
CADJPY,20040318,211100,80.35,80.35,80.33,80.33
CADJPY,20040318,211200,80.33,80.33,80.32,80.32
CADJPY,20040318,211300,80.31,80.31,80.31,80.31
CADJPY,20040318,211400,80.31,80.32,80.31,80.32
CADJPY,20040318,211500,80.32,80.32,80.30,80.30
CADJPY,20040318,211600,80.30,80.31,80.29,80.31
CADJPY,20040318,211700,80.31,80.31,80.31,80.31
CADJPY,20040318,211800,80.31,80.31,80.30,80.30
CADJPY,20040318,211900,80.29,80.30,80.29,80.30
CADJPY,20040318,212000,80.30,80.30,80.29,80.29
CADJPY,20040318,212100,80.29,80.29,80.24,80.24
CADJPY,20040318,212200,80.24,80.24,80.24,80.24
CADJPY,20040318,212300,80.24,80.24,80.24,80.24
CADJPY,20040318,212400,80.24,80.24,80.24,80.24
CADJPY,20040318,212500,80.25,80.26,80.25,80.26
CADJPY,20040318,212600,80.26,80.26,80.25,80.25
CADJPY,20040318,212700,80.24,80.24,80.24,80.24
CADJPY,20040318,212800,80.24,80.25,80.24,80.25
CADJPY,20040318,212900,80.26,80.27,80.26,80.27
CADJPY,20040318,213000,80.27,80.27,80.26,80.26
CADJPY,20040318,213100,80.26,80.26,80.26,80.26
CADJPY,20040318,213200,80.25,80.25,80.25,80.25
CADJPY,20040318,213300,80.25,80.27,80.25,80.27
CADJPY,20040318,213400,80.28,80.28,80.28,80.28
CADJPY,20040318,213500,80.28,80.28,80.28,80.28
CADJPY,20040318,213600,80.29,80.29,80.29,80.29
CADJPY,20040318,213700,80.29,80.29,80.29,80.29
CADJPY,20040318,213800,80.29,80.29,80.29,80.29
CADJPY,20040318,213900,80.29,80.30,80.29,80.30
CADJPY,20040318,214000,80.31,80.31,80.31,80.31
CADJPY,20040318,214100,80.31,80.31,80.31,80.31
CADJPY,20040318,214200,80.31,80.32,80.31,80.32
CADJPY,20040318,214300,80.32,80.32,80.32,80.32
CADJPY,20040318,214400,80.33,80.35,80.33,80.35
CADJPY,20040318,214500,80.35,80.37,80.35,80.36
CADJPY,20040318,214600,80.35,80.37,80.35,80.37
CADJPY,20040318,214700,80.38,80.38,80.38,80.38
CADJPY,20040318,214800,80.38,80.38,80.38,80.38
CADJPY,20040318,214900,80.38,80.38,80.36,80.36
CADJPY,20040318,215000,80.36,80.36,80.36,80.36
CADJPY,20040318,215100,80.36,80.36,80.35,80.35
CADJPY,20040318,215200,80.35,80.35,80.35,80.35
CADJPY,20040318,215300,80.35,80.35,80.35,80.35
CADJPY,20040318,215400,80.35,80.35,80.35,80.35
CADJPY,20040318,215500,80.35,80.35,80.35,80.35
CADJPY,20040318,215600,80.35,80.35,80.34,80.34
CADJPY,20040318,215700,80.35,80.35,80.35,80.35
CADJPY,20040318,215800,80.35,80.36,80.35,80.36
CADJPY,20040318,215900,80.37,80.37,80.36,80.36
CADJPY,20040318,220000,80.36,80.36,80.36,80.36
CADJPY,20040318,220100,80.37,80.37,80.36,80.36
CADJPY,20040318,220200,80.36,80.36,80.36,80.36
CADJPY,20040318,220300,80.36,80.36,80.35,80.35
CADJPY,20040318,220400,80.35,80.35,80.33,80.33
CADJPY,20040318,220500,80.32,80.32,80.31,80.32
CADJPY,20040318,220600,80.32,80.32,80.31,80.31
CADJPY,20040318,220700,80.30,80.32,80.30,80.32
CADJPY,20040318,220800,80.33,80.33,80.33,80.33
CADJPY,20040318,220900,80.34,80.34,80.34,80.34
CADJPY,20040318,221000,80.34,80.35,80.34,80.35
CADJPY,20040318,221100,80.35,80.35,80.35,80.35
CADJPY,20040318,221200,80.36,80.36,80.35,80.35
CADJPY,20040318,221300,80.35,80.35,80.32,80.32
CADJPY,20040318,221400,80.32,80.32,80.32,80.32
CADJPY,20040318,221500,80.32,80.33,80.32,80.33
CADJPY,20040318,221600,80.34,80.35,80.34,80.35
CADJPY,20040318,221700,80.35,80.35,80.33,80.33
CADJPY,20040318,221800,80.32,80.32,80.32,80.32
CADJPY,20040318,221900,80.32,80.32,80.32,80.32
CADJPY,20040318,222000,80.32,80.32,80.31,80.31
CADJPY,20040318,222100,80.31,80.31,80.31,80.31
CADJPY,20040318,222200,80.31,80.31,80.31,80.31
CADJPY,20040318,222300,80.31,80.31,80.30,80.30
CADJPY,20040318,222400,80.30,80.30,80.30,80.30
CADJPY,20040318,222500,80.30,80.30,80.29,80.29
CADJPY,20040318,222600,80.29,80.29,80.28,80.28
CADJPY,20040318,222700,80.28,80.28,80.27,80.27
CADJPY,20040318,222800,80.27,80.27,80.27,80.27
CADJPY,20040318,222900,80.27,80.27,80.27,80.27
CADJPY,20040318,223000,80.27,80.27,80.27,80.27
CADJPY,20040318,223100,80.27,80.27,80.27,80.27
CADJPY,20040318,223200,80.28,80.29,80.28,80.29
CADJPY,20040318,223300,80.29,80.30,80.29,80.30
CADJPY,20040318,223400,80.31,80.34,80.31,80.34
CADJPY,20040318,223500,80.34,80.35,80.34,80.35
CADJPY,20040318,223600,80.36,80.36,80.36,80.36
CADJPY,20040318,223700,80.37,80.38,80.37,80.38
CADJPY,20040318,223800,80.38,80.38,80.38,80.38
CADJPY,20040318,223900,80.38,80.38,80.38,80.38
CADJPY,20040318,224000,80.38,80.39,80.38,80.39
CADJPY,20040318,224100,80.39,80.39,80.39,80.39
CADJPY,20040318,224200,80.39,80.39,80.39,80.39
CADJPY,20040318,224300,80.39,80.39,80.39,80.39
CADJPY,20040318,224400,80.39,80.40,80.39,80.40
CADJPY,20040318,224500,80.40,80.40,80.40,80.40
CADJPY,20040318,224600,80.40,80.40,80.40,80.40
CADJPY,20040318,224700,80.40,80.41,80.40,80.41
CADJPY,20040318,224800,80.41,80.41,80.41,80.41
CADJPY,20040318,224900,80.41,80.41,80.41,80.41
CADJPY,20040318,225000,80.42,80.42,80.42,80.42
CADJPY,20040318,225100,80.42,80.42,80.41,80.41
CADJPY,20040318,225200,80.41,80.43,80.41,80.43
CADJPY,20040318,225300,80.43,80.43,80.42,80.42
CADJPY,20040318,225400,80.43,80.43,80.43,80.43
CADJPY,20040318,225500,80.44,80.44,80.44,80.44
CADJPY,20040318,225600,80.44,80.44,80.44,80.44
CADJPY,20040318,225700,80.44,80.44,80.43,80.43
CADJPY,20040318,225800,80.43,80.44,80.43,80.44
CADJPY,20040318,225900,80.44,80.44,80.42,80.42
CADJPY,20040318,230000,80.43,80.43,80.43,80.43
CADJPY,20040318,230100,80.43,80.46,80.43,80.46
CADJPY,20040318,230200,80.45,80.46,80.44,80.46
CADJPY,20040318,230300,80.47,80.47,80.46,80.46
CADJPY,20040318,230400,80.46,80.46,80.46,80.46
CADJPY,20040318,230500,80.46,80.46,80.45,80.45
CADJPY,20040318,230600,80.45,80.45,80.45,80.45
CADJPY,20040318,230700,80.45,80.45,80.44,80.44
CADJPY,20040318,230800,80.45,80.45,80.45,80.45
CADJPY,20040318,230900,80.46,80.47,80.46,80.47
CADJPY,20040318,231000,80.47,80.48,80.47,80.48
CADJPY,20040318,231100,80.48,80.48,80.48,80.48
CADJPY,20040318,231200,80.48,80.48,80.46,80.46
CADJPY,20040318,231300,80.46,80.47,80.46,80.47
CADJPY,20040318,231400,80.47,80.47,80.47,80.47
CADJPY,20040318,231500,80.47,80.48,80.47,80.48
CADJPY,20040318,231600,80.48,80.49,80.48,80.48
CADJPY,20040318,231700,80.48,80.48,80.47,80.47
CADJPY,20040318,231800,80.47,80.47,80.46,80.46
CADJPY,20040318,231900,80.46,80.46,80.46,80.46
CADJPY,20040318,232000,80.46,80.47,80.46,80.47
CADJPY,20040318,232100,80.49,80.49,80.49,80.49
CADJPY,20040318,232200,80.49,80.50,80.49,80.50
CADJPY,20040318,232300,80.50,80.50,80.49,80.49
CADJPY,20040318,232400,80.49,80.50,80.49,80.50
CADJPY,20040318,232500,80.50,80.50,80.49,80.49
CADJPY,20040318,232600,80.49,80.49,80.48,80.48
CADJPY,20040318,232700,80.47,80.49,80.47,80.49
CADJPY,20040318,232800,80.49,80.49,80.49,80.49
CADJPY,20040318,232900,80.49,80.49,80.49,80.49
CADJPY,20040318,233000,80.50,80.50,80.50,80.50
CADJPY,20040318,233100,80.50,80.52,80.50,80.52
CADJPY,20040318,233200,80.52,80.52,80.52,80.52
CADJPY,20040318,233300,80.52,80.52,80.51,80.52
CADJPY,20040318,233400,80.52,80.53,80.52,80.53
CADJPY,20040318,233500,80.52,80.52,80.52,80.52
CADJPY,20040318,233600,80.52,80.52,80.52,80.52
CADJPY,20040318,233700,80.52,80.52,80.51,80.51
CADJPY,20040318,233800,80.51,80.53,80.51,80.53
CADJPY,20040318,233900,80.53,80.53,80.53,80.53
CADJPY,20040318,234000,80.53,80.53,80.52,80.52
CADJPY,20040318,234100,80.52,80.52,80.49,80.50
CADJPY,20040318,234200,80.50,80.52,80.50,80.52
CADJPY,20040318,234300,80.52,80.52,80.51,80.51
CADJPY,20040318,234400,80.51,80.51,80.51,80.51
CADJPY,20040318,234500,80.51,80.51,80.51,80.51
CADJPY,20040318,234600,80.51,80.51,80.51,80.51
CADJPY,20040318,234700,80.51,80.51,80.51,80.51
CADJPY,20040318,234800,80.51,80.51,80.49,80.49
CADJPY,20040318,234900,80.49,80.49,80.49,80.49
CADJPY,20040318,235000,80.49,80.49,80.49,80.49
CADJPY,20040318,235100,80.48,80.48,80.47,80.47
CADJPY,20040318,235200,80.47,80.47,80.47,80.47
CADJPY,20040318,235300,80.47,80.47,80.47,80.47
CADJPY,20040318,235400,80.46,80.46,80.46,80.46
CADJPY,20040318,235500,80.46,80.46,80.46,80.46
CADJPY,20040318,235600,80.46,80.47,80.46,80.47
CADJPY,20040318,235700,80.47,80.47,80.47,80.47
CADJPY,20040318,235800,80.48,80.48,80.48,80.48
CADJPY,20040318,235900,80.48,80.48,80.47,80.47
CADJPY,20040319,000000,80.47,80.47,80.46,80.46
WTIUSD,20040318,000900,38.20,38.20,38.20,38.20
WTIUSD,20040318,001000,38.20,38.20,38.18,38.18
WTIUSD,20040318,001100,38.18,38.20,38.18,38.20
WTIUSD,20040318,001200,38.20,38.20,38.18,38.18
WTIUSD,20040318,001400,38.20,38.20,38.18,38.18
WTIUSD,20040318,001600,38.19,38.20,38.19,38.20
WTIUSD,20040318,001700,38.19,38.19,38.19,38.19
WTIUSD,20040318,001800,38.18,38.19,38.18,38.18
WTIUSD,20040318,001900,38.19,38.20,38.19,38.19
WTIUSD,20040318,002000,38.10,38.10,38.08,38.09
WTIUSD,20040318,002100,38.10,38.10,38.09,38.09
WTIUSD,20040318,002400,38.08,38.09,38.08,38.09
WTIUSD,20040318,002600,38.08,38.10,38.08,38.10
WTIUSD,20040318,002900,38.09,38.10,38.08,38.10
WTIUSD,20040318,003600,38.09,38.10,38.09,38.10
WTIUSD,20040318,003700,38.10,38.10,38.10,38.10
WTIUSD,20040318,003900,38.09,38.09,38.08,38.08
WTIUSD,20040318,004000,38.09,38.10,38.09,38.10
WTIUSD,20040318,004200,38.08,38.09,38.08,38.08
WTIUSD,20040318,004300,38.09,38.10,38.09,38.09
WTIUSD,20040318,004500,38.10,38.10,38.09,38.09
WTIUSD,20040318,004600,38.09,38.09,38.09,38.09
WTIUSD,20040318,005000,38.08,38.10,38.08,38.10
WTIUSD,20040318,005400,38.09,38.09,38.09,38.09
WTIUSD,20040318,005900,38.10,38.10,38.08,38.10
WTIUSD,20040318,010000,38.08,38.08,38.08,38.08
WTIUSD,20040318,010400,38.08,38.09,38.08,38.09
WTIUSD,20040318,011000,38.09,38.09,38.08,38.08
WTIUSD,20040318,011100,38.09,38.10,38.09,38.10
WTIUSD,20040318,012700,38.10,38.10,38.08,38.08
WTIUSD,20040318,012800,38.10,38.10,38.09,38.09
WTIUSD,20040318,012900,38.09,38.09,38.08,38.08
WTIUSD,20040318,013000,38.10,38.10,38.09,38.10
WTIUSD,20040318,013100,38.08,38.09,38.08,38.09
WTIUSD,20040318,013300,38.09,38.10,38.09,38.09
WTIUSD,20040318,013600,38.10,38.10,38.08,38.08
WTIUSD,20040318,013700,38.09,38.10,38.08,38.08
WTIUSD,20040318,014200,38.10,38.10,38.09,38.09
WTIUSD,20040318,014300,38.08,38.10,38.08,38.10
WTIUSD,20040318,014400,38.10,38.10,38.08,38.10
WTIUSD,20040318,015200,38.20,38.20,38.19,38.19
WTIUSD,20040318,015300,38.20,38.20,38.18,38.20
WTIUSD,20040318,015600,38.18,38.20,38.18,38.19
WTIUSD,20040318,020000,38.18,38.19,38.18,38.19
WTIUSD,20040318,020200,38.18,38.20,38.18,38.20
WTIUSD,20040318,020300,38.19,38.20,38.18,38.20
WTIUSD,20040318,021000,38.20,38.20,38.18,38.18
WTIUSD,20040318,023400,38.19,38.20,38.19,38.20
WTIUSD,20040318,024100,38.18,38.19,38.18,38.19
WTIUSD,20040318,024200,38.18,38.19,38.18,38.19
WTIUSD,20040318,024300,38.20,38.20,38.19,38.20
WTIUSD,20040318,024500,38.20,38.20,38.18,38.19
WTIUSD,20040318,024800,38.19,38.20,38.19,38.20
WTIUSD,20040318,025200,38.20,38.20,38.18,38.18
WTIUSD,20040318,025300,38.20,38.20,38.18,38.18
WTIUSD,20040318,025700,38.19,38.20,38.19,38.20
WTIUSD,20040318,030300,38.20,38.20,38.19,38.19
WTIUSD,20040318,030400,38.19,38.20,38.18,38.20
WTIUSD,20040318,031200,38.18,38.18,38.18,38.18
WTIUSD,20040318,031800,38.20,38.20,38.18,38.18
WTIUSD,20040318,032300,38.19,38.19,38.19,38.19
WTIUSD,20040318,032700,38.20,38.20,38.18,38.18
WTIUSD,20040318,032800,38.19,38.20,38.08,38.08
WTIUSD,20040318,032900,38.08,38.09,38.08,38.08
WTIUSD,20040318,033600,38.08,38.10,38.08,38.10
WTIUSD,20040318,033900,38.18,38.19,38.18,38.19
WTIUSD,20040318,034000,38.10,38.10,38.09,38.10
WTIUSD,20040318,034700,38.08,38.09,38.08,38.09
WTIUSD,20040318,040600,38.08,38.10,38.08,38.10
WTIUSD,20040318,041000,38.10,38.10,38.09,38.10
WTIUSD,20040318,042000,38.08,38.09,38.08,38.09
WTIUSD,20040318,043100,38.10,38.10,38.08,38.10
WTIUSD,20040318,044700,38.08,38.10,38.08,38.08
WTIUSD,20040318,044800,38.08,38.09,38.08,38.09
WTIUSD,20040318,045000,38.08,38.10,38.08,38.10
WTIUSD,20040318,045100,38.08,38.10,38.08,38.10
WTIUSD,20040318,053300,38.08,38.10,38.08,38.08
WTIUSD,20040318,054000,38.09,38.09,38.08,38.08
WTIUSD,20040318,054700,38.10,38.10,38.08,38.08
WTIUSD,20040318,055000,38.08,38.08,38.08,38.08
WTIUSD,20040318,055400,37.98,38.00,37.98,38.00
WTIUSD,20040318,055600,37.99,38.00,37.99,38.00
WTIUSD,20040318,060200,38.10,38.10,37.99,37.99
WTIUSD,20040318,060600,37.98,38.00,37.98,37.98
WTIUSD,20040318,061100,38.00,38.00,37.98,37.99
WTIUSD,20040318,061500,38.09,38.09,38.08,38.09
WTIUSD,20040318,061600,37.99,38.00,37.99,37.99
WTIUSD,20040318,071100,38.10,38.10,38.09,38.10
WTIUSD,20040318,071200,38.09,38.09,38.09,38.09
WTIUSD,20040318,072400,38.10,38.10,38.09,38.09
WTIUSD,20040318,072800,38.08,38.10,38.08,38.10
WTIUSD,20040318,074700,38.08,38.08,38.08,38.08
WTIUSD,20040318,080900,38.10,38.10,38.08,38.08
WTIUSD,20040318,081400,38.10,38.10,38.08,38.08
WTIUSD,20040318,082500,38.08,38.10,38.08,38.10
WTIUSD,20040318,082600,38.09,38.09,38.08,38.08
WTIUSD,20040318,083000,38.09,38.10,38.08,38.10
WTIUSD,20040318,083100,38.10,38.10,38.09,38.09
WTIUSD,20040318,083200,38.08,38.08,38.08,38.08
WTIUSD,20040318,084200,38.10,38.10,38.09,38.10
WTIUSD,20040318,084600,38.09,38.10,38.08,38.08
WTIUSD,20040318,085100,38.09,38.10,38.09,38.10
WTIUSD,20040318,085200,38.08,38.09,38.08,38.09
WTIUSD,20040318,085300,38.08,38.10,38.08,38.10
WTIUSD,20040318,085600,38.09,38.10,38.08,38.10
WTIUSD,20040318,085700,38.08,38.10,38.08,38.10
WTIUSD,20040318,090000,38.09,38.10,38.09,38.09
WTIUSD,20040318,090100,38.19,38.20,38.19,38.19
WTIUSD,20040318,090300,38.18,38.18,38.18,38.18
WTIUSD,20040318,090900,38.09,38.09,38.08,38.09
WTIUSD,20040318,091200,38.10,38.10,38.08,38.08
WTIUSD,20040318,091300,38.09,38.10,38.09,38.10
WTIUSD,20040318,091400,38.08,38.10,38.08,38.08
WTIUSD,20040318,092100,38.09,38.10,38.09,38.10
WTIUSD,20040318,092300,38.10,38.10,38.09,38.09
WTIUSD,20040318,092400,38.10,38.10,38.08,38.08
WTIUSD,20040318,092500,38.10,38.10,38.09,38.10
WTIUSD,20040318,092600,38.10,38.10,38.10,38.10
WTIUSD,20040318,092800,38.08,38.10,38.08,38.10
WTIUSD,20040318,092900,38.10,38.10,38.09,38.09
WTIUSD,20040318,093200,38.08,38.09,38.08,38.08
WTIUSD,20040318,093300,38.08,38.10,38.08,38.09
WTIUSD,20040318,093500,38.08,38.10,38.08,38.08
WTIUSD,20040318,093600,38.10,38.10,38.08,38.08
WTIUSD,20040318,093700,38.08,38.10,38.08,38.09
WTIUSD,20040318,093800,38.08,38.10,38.08,38.09
WTIUSD,20040318,093900,38.09,38.09,38.08,38.08
WTIUSD,20040318,094000,38.10,38.10,38.08,38.08
WTIUSD,20040318,094100,38.09,38.10,38.08,38.10
WTIUSD,20040318,094200,38.10,38.10,38.09,38.09
WTIUSD,20040318,094300,38.08,38.08,38.08,38.08
WTIUSD,20040318,094400,38.08,38.09,38.08,38.09
WTIUSD,20040318,094500,38.08,38.09,38.08,38.08
WTIUSD,20040318,094600,38.08,38.09,38.08,38.09
WTIUSD,20040318,094800,38.09,38.20,38.09,38.20
WTIUSD,20040318,095600,38.20,38.20,38.18,38.18
WTIUSD,20040318,095700,38.19,38.20,38.18,38.18
WTIUSD,20040318,100300,38.10,38.10,38.09,38.10
WTIUSD,20040318,100400,38.10,38.10,38.09,38.10
WTIUSD,20040318,100900,38.10,38.10,38.09,38.09
WTIUSD,20040318,101200,38.20,38.20,38.18,38.18
WTIUSD,20040318,101300,38.08,38.10,38.08,38.10
WTIUSD,20040318,101400,38.10,38.10,38.08,38.08
WTIUSD,20040318,101500,38.09,38.10,38.09,38.10
WTIUSD,20040318,101700,38.19,38.19,38.18,38.18
WTIUSD,20040318,101800,38.10,38.10,38.10,38.10
WTIUSD,20040318,101900,38.08,38.10,38.08,38.09
WTIUSD,20040318,102000,38.10,38.10,38.08,38.09
WTIUSD,20040318,102100,38.09,38.09,38.08,38.08
WTIUSD,20040318,102200,38.09,38.09,38.08,38.08
WTIUSD,20040318,102500,38.08,38.10,38.08,38.08
WTIUSD,20040318,103200,38.10,38.10,38.08,38.08
WTIUSD,20040318,103300,38.10,38.10,38.08,38.10
WTIUSD,20040318,103600,38.09,38.10,38.09,38.10
WTIUSD,20040318,104000,37.98,38.00,37.98,38.00
WTIUSD,20040318,104200,38.00,38.00,37.98,38.00
WTIUSD,20040318,104500,37.98,38.00,37.98,38.00
WTIUSD,20040318,104600,37.98,37.99,37.98,37.99
WTIUSD,20040318,104700,37.99,37.99,37.99,37.99
WTIUSD,20040318,104800,38.00,38.00,37.99,38.00
WTIUSD,20040318,104900,37.90,37.90,37.89,37.89
WTIUSD,20040318,105300,37.98,38.00,37.98,38.00
WTIUSD,20040318,105500,37.98,38.00,37.98,38.00
WTIUSD,20040318,105700,37.98,37.99,37.98,37.98
WTIUSD,20040318,105800,38.00,38.00,37.98,38.00
WTIUSD,20040318,110300,37.88,37.89,37.88,37.88
WTIUSD,20040318,110500,37.88,37.90,37.88,37.88
WTIUSD,20040318,110600,37.88,37.89,37.88,37.89
WTIUSD,20040318,110700,37.89,37.90,37.89,37.90
WTIUSD,20040318,110800,37.89,37.90,37.80,37.90
WTIUSD,20040318,110900,37.78,37.79,37.78,37.79
WTIUSD,20040318,111000,37.79,37.79,37.78,37.79
WTIUSD,20040318,111100,37.80,37.80,37.78,37.78
WTIUSD,20040318,111200,37.79,37.79,37.78,37.78
WTIUSD,20040318,111300,37.80,37.80,37.80,37.80
WTIUSD,20040318,111400,37.78,37.79,37.78,37.79
WTIUSD,20040318,111500,37.78,37.80,37.78,37.80
WTIUSD,20040318,111800,37.80,37.80,37.78,37.79
WTIUSD,20040318,112100,37.78,37.80,37.78,37.78
WTIUSD,20040318,112200,37.79,37.80,37.79,37.79
WTIUSD,20040318,112500,37.80,37.80,37.78,37.78
WTIUSD,20040318,112800,37.78,37.78,37.78,37.78
WTIUSD,20040318,113100,37.80,37.80,37.80,37.80
WTIUSD,20040318,113500,37.78,37.79,37.78,37.79
WTIUSD,20040318,113800,37.78,37.79,37.78,37.78
WTIUSD,20040318,113900,37.78,37.79,37.78,37.78
WTIUSD,20040318,114000,37.79,37.79,37.78,37.79
WTIUSD,20040318,114300,37.79,37.79,37.79,37.79
WTIUSD,20040318,114500,37.79,37.79,37.79,37.79
WTIUSD,20040318,114600,37.78,37.80,37.78,37.79
WTIUSD,20040318,114900,37.78,37.79,37.78,37.78
WTIUSD,20040318,115000,37.80,37.80,37.78,37.79
WTIUSD,20040318,115300,37.78,37.80,37.78,37.78
WTIUSD,20040318,115400,37.80,37.80,37.79,37.79
WTIUSD,20040318,115900,37.80,37.80,37.79,37.79
WTIUSD,20040318,120000,37.78,37.80,37.78,37.80
WTIUSD,20040318,120100,37.79,37.80,37.78,37.80
WTIUSD,20040318,120200,37.78,37.79,37.78,37.78
WTIUSD,20040318,120300,37.79,37.80,37.79,37.80
WTIUSD,20040318,120400,37.79,37.79,37.78,37.78
WTIUSD,20040318,120500,37.78,37.79,37.78,37.78
WTIUSD,20040318,120600,37.78,37.79,37.78,37.78
WTIUSD,20040318,120700,37.78,37.79,37.78,37.79
WTIUSD,20040318,120800,37.80,37.80,37.78,37.80
WTIUSD,20040318,120900,37.79,37.80,37.79,37.80
WTIUSD,20040318,121000,37.78,37.79,37.78,37.79
WTIUSD,20040318,121100,37.79,37.80,37.79,37.80
WTIUSD,20040318,121300,37.80,37.80,37.78,37.79
WTIUSD,20040318,121400,37.79,37.80,37.78,37.80
WTIUSD,20040318,121600,37.80,37.80,37.78,37.80
WTIUSD,20040318,121800,37.80,37.80,37.78,37.78
WTIUSD,20040318,121900,37.78,37.78,37.78,37.78
WTIUSD,20040318,122100,37.79,37.80,37.79,37.80
WTIUSD,20040318,122600,37.80,37.80,37.78,37.78
WTIUSD,20040318,122700,37.79,37.79,37.79,37.79
WTIUSD,20040318,122800,37.80,37.80,37.79,37.79
WTIUSD,20040318,123500,37.80,37.80,37.79,37.79
WTIUSD,20040318,123600,37.78,37.79,37.78,37.79
WTIUSD,20040318,123700,37.79,37.80,37.79,37.79
WTIUSD,20040318,123900,37.79,37.79,37.78,37.78
WTIUSD,20040318,124100,37.79,37.80,37.79,37.80
WTIUSD,20040318,124300,37.78,37.80,37.78,37.79
WTIUSD,20040318,124400,37.79,37.80,37.79,37.80
WTIUSD,20040318,124500,37.78,37.79,37.78,37.79
WTIUSD,20040318,124700,37.79,37.80,37.78,37.79
WTIUSD,20040318,125500,37.79,37.79,37.78,37.78
WTIUSD,20040318,125600,37.78,37.79,37.78,37.79
WTIUSD,20040318,130200,37.80,37.80,37.79,37.79
WTIUSD,20040318,130300,37.78,37.80,37.78,37.79
WTIUSD,20040318,130400,37.79,37.80,37.78,37.78
WTIUSD,20040318,130500,37.78,37.80,37.78,37.78
WTIUSD,20040318,130600,37.78,37.89,37.78,37.88
WTIUSD,20040318,130700,37.88,37.88,37.88,37.88
WTIUSD,20040318,130800,37.79,37.79,37.79,37.79
WTIUSD,20040318,130900,37.78,37.80,37.78,37.80
WTIUSD,20040318,131000,37.78,37.80,37.78,37.80
WTIUSD,20040318,131400,37.80,37.80,37.78,37.78
WTIUSD,20040318,131600,37.89,37.90,37.89,37.90
WTIUSD,20040318,131800,37.90,37.90,37.88,37.90
WTIUSD,20040318,132000,37.89,37.89,37.88,37.88
WTIUSD,20040318,132100,37.89,37.90,37.89,37.90
WTIUSD,20040318,132300,37.88,37.89,37.88,37.89
WTIUSD,20040318,132400,37.90,37.90,37.88,37.88
WTIUSD,20040318,132500,37.90,37.90,37.88,37.88
WTIUSD,20040318,132700,37.90,37.90,37.89,37.90
WTIUSD,20040318,132900,37.89,37.90,37.89,37.90
WTIUSD,20040318,133000,37.89,37.89,37.88,37.88
WTIUSD,20040318,133100,37.90,37.90,37.88,37.88
WTIUSD,20040318,133200,37.90,37.90,37.89,37.90
WTIUSD,20040318,133300,37.90,37.90,37.88,37.88
WTIUSD,20040318,133700,37.88,37.90,37.88,37.88
WTIUSD,20040318,133900,37.90,37.90,37.88,37.90
WTIUSD,20040318,134400,37.89,37.90,37.88,37.90
WTIUSD,20040318,134700,37.90,37.90,37.89,37.89
WTIUSD,20040318,134800,37.90,37.90,37.88,37.88
WTIUSD,20040318,134900,37.90,37.90,37.88,37.88
WTIUSD,20040318,135000,37.88,37.89,37.88,37.89
WTIUSD,20040318,135200,37.88,37.89,37.88,37.89
WTIUSD,20040318,135300,37.88,37.90,37.88,37.90
WTIUSD,20040318,135400,37.88,37.90,37.88,37.89
WTIUSD,20040318,135600,37.89,37.89,37.89,37.89
WTIUSD,20040318,135700,37.89,37.90,37.89,37.90
WTIUSD,20040318,140100,37.90,37.90,37.88,37.89
WTIUSD,20040318,140200,37.90,37.90,37.88,37.88
WTIUSD,20040318,140300,37.90,37.90,37.88,37.90
WTIUSD,20040318,140800,37.88,37.90,37.88,37.90
WTIUSD,20040318,140900,37.89,37.90,37.88,37.90
WTIUSD,20040318,141000,37.88,37.89,37.88,37.89
WTIUSD,20040318,141500,37.88,37.90,37.88,37.88
WTIUSD,20040318,141600,37.90,37.90,37.88,37.88
WTIUSD,20040318,141700,37.89,37.89,37.89,37.89
WTIUSD,20040318,141800,37.89,37.90,37.89,37.90
WTIUSD,20040318,141900,37.90,37.90,37.88,37.88
WTIUSD,20040318,142100,37.89,37.89,37.88,37.88
WTIUSD,20040318,142200,37.90,37.90,37.88,37.90
WTIUSD,20040318,142400,37.88,37.90,37.88,37.88
WTIUSD,20040318,142600,37.89,37.90,37.88,37.90
WTIUSD,20040318,142700,37.89,37.90,37.89,37.90
WTIUSD,20040318,142900,37.89,37.90,37.88,37.89
WTIUSD,20040318,150000,37.98,37.98,37.88,37.89
WTIUSD,20040318,150100,37.88,37.89,37.88,37.88
WTIUSD,20040318,150300,37.88,37.89,37.88,37.89
WTIUSD,20040318,150400,37.90,38.00,37.88,37.88
WTIUSD,20040318,150500,37.89,37.89,37.80,37.80
WTIUSD,20040318,150600,37.79,37.80,37.68,37.69
WTIUSD,20040318,150700,37.79,37.80,37.79,37.80
WTIUSD,20040318,150800,37.80,37.89,37.78,37.89
WTIUSD,20040318,150900,37.80,37.90,37.79,37.90
WTIUSD,20040318,151000,37.88,37.90,37.88,37.90
WTIUSD,20040318,151100,37.88,37.90,37.88,37.90
WTIUSD,20040318,151200,37.90,37.98,37.90,37.98
WTIUSD,20040318,151300,38.00,38.00,37.98,38.00
WTIUSD,20040318,151400,37.88,37.89,37.88,37.88
WTIUSD,20040318,151500,37.90,37.90,37.88,37.89
WTIUSD,20040318,151600,37.89,37.89,37.88,37.89
WTIUSD,20040318,151700,37.79,37.80,37.78,37.78
WTIUSD,20040318,151800,37.80,37.89,37.80,37.89
WTIUSD,20040318,151900,37.88,37.99,37.88,37.99
WTIUSD,20040318,152000,37.98,37.99,37.98,37.98
WTIUSD,20040318,152100,37.98,38.00,37.98,37.99
WTIUSD,20040318,152200,37.99,38.00,37.89,37.89
WTIUSD,20040318,152300,37.88,38.00,37.88,38.00
WTIUSD,20040318,152500,37.99,38.00,37.99,38.00
WTIUSD,20040318,152800,37.98,37.99,37.98,37.99
WTIUSD,20040318,152900,37.99,38.10,37.99,38.00
WTIUSD,20040318,153000,38.08,38.08,38.00,38.08
WTIUSD,20040318,153100,38.10,38.20,38.09,38.20
WTIUSD,20040318,153200,38.20,38.20,38.09,38.18
WTIUSD,20040318,153300,38.18,38.20,38.09,38.10
WTIUSD,20040318,153400,38.09,38.10,37.99,38.09
WTIUSD,20040318,153500,38.00,38.00,37.88,37.98
WTIUSD,20040318,153600,37.99,37.99,37.78,37.78
WTIUSD,20040318,153700,37.89,37.90,37.88,37.90
WTIUSD,20040318,153800,37.79,37.80,37.78,37.78
WTIUSD,20040318,153900,37.79,37.80,37.78,37.80
WTIUSD,20040318,154100,37.80,37.90,37.79,37.89
WTIUSD,20040318,154200,37.89,37.99,37.89,37.98
WTIUSD,20040318,154300,37.98,38.00,37.98,38.00
WTIUSD,20040318,154400,37.98,38.00,37.98,37.98
WTIUSD,20040318,154500,37.89,38.00,37.89,38.00
WTIUSD,20040318,154600,37.98,38.00,37.98,37.98
WTIUSD,20040318,154700,37.90,37.90,37.89,37.89
WTIUSD,20040318,154900,37.88,38.00,37.88,38.00
WTIUSD,20040318,155100,37.98,38.00,37.98,37.98
WTIUSD,20040318,155200,38.00,38.00,37.98,37.99
WTIUSD,20040318,155300,37.98,37.99,37.98,37.99
WTIUSD,20040318,155400,37.99,37.99,37.98,37.98
WTIUSD,20040318,155500,38.08,38.09,37.99,37.99
WTIUSD,20040318,155600,38.09,38.09,37.98,37.98
WTIUSD,20040318,155700,38.09,38.10,37.98,37.98
WTIUSD,20040318,155800,38.00,38.00,37.99,37.99
WTIUSD,20040318,155900,37.99,38.00,37.89,37.90
WTIUSD,20040318,160100,38.00,38.00,37.90,37.90
WTIUSD,20040318,160200,37.88,38.00,37.88,37.99
WTIUSD,20040318,160300,37.99,38.00,37.89,37.90
WTIUSD,20040318,160400,37.90,37.90,37.88,37.90
WTIUSD,20040318,160500,37.88,37.89,37.88,37.89
WTIUSD,20040318,160600,37.90,38.00,37.90,38.00
WTIUSD,20040318,160700,37.98,37.98,37.89,37.98
WTIUSD,20040318,160900,37.99,38.00,37.98,37.98
WTIUSD,20040318,161000,38.00,38.00,37.98,37.98
WTIUSD,20040318,161100,37.99,38.00,37.98,38.00
WTIUSD,20040318,161200,38.00,38.00,37.88,37.89
WTIUSD,20040318,161300,37.98,37.98,37.89,37.90
WTIUSD,20040318,161400,37.88,37.90,37.79,37.79
WTIUSD,20040318,161500,37.90,37.90,37.79,37.79
WTIUSD,20040318,161600,37.88,37.90,37.80,37.88
WTIUSD,20040318,161700,37.88,37.89,37.88,37.89
WTIUSD,20040318,162000,37.90,37.90,37.88,37.89
WTIUSD,20040318,162300,37.80,37.80,37.78,37.78
WTIUSD,20040318,162400,37.90,37.90,37.88,37.88
WTIUSD,20040318,162700,37.78,37.79,37.78,37.78
WTIUSD,20040318,162800,37.89,37.90,37.89,37.89
WTIUSD,20040318,162900,37.89,37.90,37.88,37.88
WTIUSD,20040318,163200,37.89,37.89,37.88,37.89
WTIUSD,20040318,163300,37.88,37.90,37.88,37.89
WTIUSD,20040318,163400,37.89,37.89,37.88,37.88
WTIUSD,20040318,163500,37.90,37.90,37.88,37.88
WTIUSD,20040318,163600,37.90,37.90,37.88,37.88
WTIUSD,20040318,163700,37.90,37.90,37.88,37.88
WTIUSD,20040318,163800,37.90,37.90,37.89,37.90
WTIUSD,20040318,163900,37.89,37.90,37.88,37.88
WTIUSD,20040318,164000,37.89,37.89,37.88,37.89
WTIUSD,20040318,164100,37.88,37.89,37.88,37.88
WTIUSD,20040318,164200,37.88,37.90,37.88,37.90
WTIUSD,20040318,164300,37.79,37.89,37.78,37.78
WTIUSD,20040318,164400,37.80,37.80,37.80,37.80
WTIUSD,20040318,164600,37.78,37.79,37.78,37.79
WTIUSD,20040318,164700,37.80,37.90,37.79,37.88
WTIUSD,20040318,164800,37.89,37.90,37.89,37.90
WTIUSD,20040318,164900,37.90,37.90,37.88,37.88
WTIUSD,20040318,165000,37.90,37.99,37.89,37.99
WTIUSD,20040318,165100,38.00,38.00,37.89,37.89
WTIUSD,20040318,165200,38.00,38.00,38.00,38.00
WTIUSD,20040318,165300,38.00,38.00,38.00,38.00
WTIUSD,20040318,165400,38.00,38.00,37.99,37.99
WTIUSD,20040318,165600,37.98,38.09,37.98,38.09
WTIUSD,20040318,165700,37.98,38.09,37.98,38.00
WTIUSD,20040318,165800,38.08,38.09,37.99,37.99
WTIUSD,20040318,165900,37.98,37.98,37.98,37.98
WTIUSD,20040318,170000,38.00,38.00,37.98,37.98
WTIUSD,20040318,170100,38.00,38.00,37.89,37.99
WTIUSD,20040318,170200,37.90,37.90,37.90,37.90
WTIUSD,20040318,170300,37.90,37.90,37.88,37.88
WTIUSD,20040318,170400,37.89,37.89,37.88,37.88
WTIUSD,20040318,170500,37.88,37.90,37.88,37.88
WTIUSD,20040318,170600,37.89,37.90,37.89,37.90
WTIUSD,20040318,170700,37.90,37.90,37.89,37.89
WTIUSD,20040318,170800,37.89,37.90,37.88,37.89
WTIUSD,20040318,170900,37.88,37.90,37.88,37.90
WTIUSD,20040318,171000,37.90,37.90,37.89,37.90
WTIUSD,20040318,171100,37.80,37.90,37.80,37.80
WTIUSD,20040318,171200,37.79,37.80,37.79,37.79
WTIUSD,20040318,171300,37.80,37.80,37.68,37.68
WTIUSD,20040318,171500,37.79,37.80,37.78,37.78
WTIUSD,20040318,171600,37.80,37.80,37.70,37.78
WTIUSD,20040318,171700,37.78,37.79,37.68,37.68
WTIUSD,20040318,171800,37.78,37.78,37.78,37.78
WTIUSD,20040318,171900,37.79,37.80,37.79,37.80
WTIUSD,20040318,172000,37.80,37.80,37.79,37.80
WTIUSD,20040318,172100,37.78,37.80,37.78,37.78
WTIUSD,20040318,172200,37.90,37.90,37.88,37.89
WTIUSD,20040318,172300,37.89,37.89,37.78,37.80
WTIUSD,20040318,172400,37.88,37.88,37.79,37.79
WTIUSD,20040318,172500,37.90,37.90,37.88,37.89
WTIUSD,20040318,172700,37.79,37.79,37.78,37.78
WTIUSD,20040318,172800,37.78,37.80,37.78,37.80
WTIUSD,20040318,172900,37.79,37.79,37.78,37.78
WTIUSD,20040318,173000,37.79,37.80,37.78,37.78
WTIUSD,20040318,173200,37.68,37.69,37.68,37.68
WTIUSD,20040318,173300,37.68,37.69,37.68,37.68
WTIUSD,20040318,173400,37.68,37.69,37.68,37.69
WTIUSD,20040318,173500,37.68,37.80,37.68,37.80
WTIUSD,20040318,173600,37.78,37.79,37.78,37.79
WTIUSD,20040318,173700,37.90,37.90,37.79,37.80
WTIUSD,20040318,173800,37.89,37.89,37.80,37.88
WTIUSD,20040318,173900,37.78,37.80,37.78,37.79
WTIUSD,20040318,174100,37.88,37.89,37.88,37.88
WTIUSD,20040318,174200,37.79,37.80,37.78,37.80
WTIUSD,20040318,174400,37.79,37.89,37.78,37.79
WTIUSD,20040318,174500,37.79,37.80,37.78,37.78
WTIUSD,20040318,174600,37.80,37.80,37.78,37.78
WTIUSD,20040318,174700,37.68,37.78,37.68,37.69
WTIUSD,20040318,174800,37.79,37.79,37.68,37.68
WTIUSD,20040318,174900,37.69,37.70,37.68,37.70
WTIUSD,20040318,175000,37.59,37.68,37.58,37.59
WTIUSD,20040318,175100,37.68,37.69,37.68,37.68
WTIUSD,20040318,175200,37.68,37.68,37.68,37.68
WTIUSD,20040318,175300,37.70,37.79,37.68,37.68
WTIUSD,20040318,175500,37.68,37.78,37.68,37.78
WTIUSD,20040318,175600,37.78,37.80,37.78,37.79
WTIUSD,20040318,175700,37.78,37.80,37.78,37.80
WTIUSD,20040318,175800,37.79,37.79,37.78,37.78
WTIUSD,20040318,175900,37.78,37.79,37.78,37.78
WTIUSD,20040318,180100,37.80,37.80,37.80,37.80
WTIUSD,20040318,180200,37.80,37.89,37.80,37.89
WTIUSD,20040318,180300,37.88,37.90,37.88,37.90
WTIUSD,20040318,180400,37.88,37.90,37.88,37.90
WTIUSD,20040318,180500,37.80,37.90,37.79,37.80
WTIUSD,20040318,180600,37.78,37.89,37.78,37.88
WTIUSD,20040318,180700,37.88,38.00,37.88,37.98
WTIUSD,20040318,180800,37.99,38.00,37.99,38.00
WTIUSD,20040318,180900,38.00,38.00,37.98,37.99
WTIUSD,20040318,181000,37.88,37.90,37.88,37.90
WTIUSD,20040318,181200,37.90,37.90,37.88,37.89
WTIUSD,20040318,181300,37.79,37.80,37.78,37.78
WTIUSD,20040318,181400,37.80,37.80,37.79,37.79
WTIUSD,20040318,181500,37.68,37.69,37.68,37.69
WTIUSD,20040318,181600,37.69,37.70,37.69,37.70
WTIUSD,20040318,181700,37.68,37.79,37.68,37.69
WTIUSD,20040318,181800,37.70,37.79,37.69,37.69
WTIUSD,20040318,181900,37.70,37.79,37.70,37.79
WTIUSD,20040318,182000,37.79,37.79,37.78,37.78
WTIUSD,20040318,182100,37.80,37.80,37.79,37.79
WTIUSD,20040318,182200,37.78,37.80,37.78,37.80
WTIUSD,20040318,182300,37.80,37.80,37.79,37.79
WTIUSD,20040318,182400,37.78,37.79,37.78,37.78
WTIUSD,20040318,182600,37.68,37.70,37.58,37.58
WTIUSD,20040318,182700,37.60,37.68,37.58,37.58
WTIUSD,20040318,182800,37.60,37.60,37.60,37.60
WTIUSD,20040318,182900,37.60,37.60,37.59,37.59
WTIUSD,20040318,183000,37.60,37.60,37.48,37.50
WTIUSD,20040318,183100,37.48,37.50,37.48,37.48
WTIUSD,20040318,183200,37.49,37.50,37.39,37.50
WTIUSD,20040318,183300,37.39,37.49,37.39,37.40
WTIUSD,20040318,183400,37.39,37.49,37.38,37.49
WTIUSD,20040318,183500,37.59,37.60,37.50,37.60
WTIUSD,20040318,183600,37.70,37.70,37.59,37.59
WTIUSD,20040318,183800,37.68,37.70,37.68,37.70
WTIUSD,20040318,183900,37.69,37.80,37.68,37.80
WTIUSD,20040318,184000,37.70,37.80,37.69,37.80
WTIUSD,20040318,184100,37.80,37.90,37.79,37.90
WTIUSD,20040318,184200,37.89,37.89,37.80,37.80
WTIUSD,20040318,184400,37.79,37.80,37.79,37.80
WTIUSD,20040318,184500,37.80,37.80,37.78,37.80
WTIUSD,20040318,184600,37.79,37.79,37.79,37.79
WTIUSD,20040318,184700,37.70,37.79,37.69,37.69
WTIUSD,20040318,184800,37.68,37.70,37.59,37.60
WTIUSD,20040318,184900,37.58,37.59,37.48,37.48
WTIUSD,20040318,185000,37.60,37.60,37.58,37.58
WTIUSD,20040318,185100,37.49,37.50,37.49,37.50
WTIUSD,20040318,185200,37.60,37.60,37.58,37.58
WTIUSD,20040318,185300,37.58,37.70,37.58,37.70
WTIUSD,20040318,185600,37.80,37.80,37.78,37.78
WTIUSD,20040318,185700,37.58,37.58,37.58,37.58
WTIUSD,20040318,185800,37.79,37.79,37.59,37.59
WTIUSD,20040318,185900,37.69,37.70,37.68,37.68
WTIUSD,20040318,190000,37.69,37.70,37.68,37.70
WTIUSD,20040318,190100,37.68,37.79,37.68,37.78
WTIUSD,20040318,190200,37.80,37.80,37.79,37.80
WTIUSD,20040318,190400,37.79,37.80,37.78,37.80
WTIUSD,20040318,190500,37.78,37.88,37.70,37.79
WTIUSD,20040318,190700,37.69,37.80,37.69,37.79
WTIUSD,20040318,190800,37.80,37.80,37.78,37.78
WTIUSD,20040318,190900,37.78,37.80,37.78,37.80
WTIUSD,20040318,191100,37.89,37.90,37.88,37.90
WTIUSD,20040318,191200,37.78,37.90,37.78,37.78
WTIUSD,20040318,191300,37.89,37.90,37.88,37.90
WTIUSD,20040318,191400,38.00,38.00,37.98,37.98
WTIUSD,20040318,191500,37.79,37.80,37.79,37.80
WTIUSD,20040318,191700,37.88,37.88,37.78,37.80
WTIUSD,20040318,191800,37.88,37.88,37.80,37.80
WTIUSD,20040318,191900,37.80,37.80,37.79,37.79
WTIUSD,20040318,192000,37.78,37.80,37.78,37.80
WTIUSD,20040318,192100,37.79,37.80,37.79,37.80
WTIUSD,20040318,192300,37.80,37.80,37.80,37.80
WTIUSD,20040318,192400,37.78,37.78,37.78,37.78
WTIUSD,20040318,192600,37.90,37.90,37.79,37.88
WTIUSD,20040318,192700,37.90,37.90,37.78,37.80
WTIUSD,20040318,192800,37.80,37.98,37.80,37.90
WTIUSD,20040318,192900,37.88,38.00,37.88,37.89
WTIUSD,20040318,201500,37.29,37.40,37.28,37.38
WTIUSD,20040318,201700,37.29,37.30,37.29,37.30
WTIUSD,20040318,201900,37.39,37.40,37.39,37.39
WTIUSD,20040318,202200,37.40,37.40,37.38,37.38
WTIUSD,20040318,202300,37.40,37.40,37.40,37.40
WTIUSD,20040318,202600,37.30,37.30,37.29,37.29
WTIUSD,20040318,202700,37.29,37.30,37.28,37.29
WTIUSD,20040318,202800,37.28,37.29,37.28,37.29
WTIUSD,20040318,202900,37.30,37.30,37.28,37.28
WTIUSD,20040318,203000,37.28,37.30,37.28,37.30
WTIUSD,20040318,203100,37.30,37.30,37.29,37.30
WTIUSD,20040318,203700,37.28,37.30,37.28,37.29
WTIUSD,20040318,204400,37.28,37.30,37.28,37.29
WTIUSD,20040318,204700,37.29,37.29,37.28,37.28
WTIUSD,20040318,204800,37.30,37.30,37.28,37.30
WTIUSD,20040318,204900,37.28,37.30,37.28,37.30
WTIUSD,20040318,205000,37.28,37.30,37.28,37.30
WTIUSD,20040318,205200,37.29,37.30,37.28,37.30
WTIUSD,20040318,205300,37.28,37.30,37.28,37.28
WTIUSD,20040318,205400,37.29,37.30,37.29,37.30
WTIUSD,20040318,205500,37.29,37.29,37.28,37.28
WTIUSD,20040318,205700,37.30,37.30,37.28,37.28
WTIUSD,20040318,205900,37.30,37.30,37.28,37.30
WTIUSD,20040318,210100,37.28,37.30,37.28,37.30
WTIUSD,20040318,210400,37.29,37.30,37.29,37.30
WTIUSD,20040318,210900,37.18,37.19,37.18,37.19
WTIUSD,20040318,211100,37.18,37.20,37.18,37.19
WTIUSD,20040318,211300,37.30,37.30,37.28,37.28
WTIUSD,20040318,211500,37.30,37.30,37.29,37.29
WTIUSD,20040318,211800,37.30,37.30,37.29,37.29
WTIUSD,20040318,211900,37.30,37.30,37.29,37.30
WTIUSD,20040318,212000,37.30,37.30,37.29,37.29
WTIUSD,20040318,212600,37.28,37.30,37.28,37.30
WTIUSD,20040318,212700,37.28,37.28,37.28,37.28
WTIUSD,20040318,212800,37.30,37.30,37.28,37.29
WTIUSD,20040318,213000,37.29,37.29,37.28,37.28
WTIUSD,20040318,214300,37.28,37.29,37.28,37.28
WTIUSD,20040318,215200,37.29,37.30,37.29,37.30
WTIUSD,20040318,215400,37.30,37.30,37.28,37.28
WTIUSD,20040318,215900,37.28,37.30,37.28,37.30
WTIUSD,20040318,220000,37.30,37.30,37.29,37.29
WTIUSD,20040318,220200,37.19,37.19,37.19,37.19
WTIUSD,20040318,220400,37.18,37.20,37.18,37.20
WTIUSD,20040318,220700,37.19,37.19,37.18,37.18
WTIUSD,20040318,220900,37.20,37.20,37.18,37.19
WTIUSD,20040318,221000,37.18,37.19,37.18,37.19
WTIUSD,20040318,221200,37.18,37.20,37.18,37.18
WTIUSD,20040318,221300,37.19,37.19,37.19,37.19
WTIUSD,20040318,221400,37.20,37.20,37.18,37.18
WTIUSD,20040318,221700,37.19,37.20,37.19,37.19
WTIUSD,20040318,221800,37.18,37.20,37.18,37.20
WTIUSD,20040318,221900,37.19,37.19,37.18,37.18
WTIUSD,20040318,222700,37.20,37.20,37.18,37.20
WTIUSD,20040318,222800,37.18,37.19,37.18,37.18
WTIUSD,20040318,223400,37.18,37.29,37.18,37.29
WTIUSD,20040318,223900,37.29,37.30,37.29,37.30
WTIUSD,20040318,224100,37.30,37.30,37.29,37.30
WTIUSD,20040318,224200,37.30,37.30,37.29,37.30
WTIUSD,20040318,224300,37.28,37.30,37.28,37.30
WTIUSD,20040318,224900,37.19,37.19,37.19,37.19
WTIUSD,20040318,225000,37.28,37.30,37.28,37.30
WTIUSD,20040318,225100,37.20,37.20,37.20,37.20
WTIUSD,20040318,225200,37.19,37.19,37.19,37.19
WTIUSD,20040318,230400,37.19,37.20,37.19,37.20
WTIUSD,20040318,230700,37.20,37.20,37.18,37.18
WTIUSD,20040318,232000,37.18,37.19,37.18,37.18
WTIUSD,20040318,232400,37.19,37.19,37.18,37.18
WTIUSD,20040318,232800,37.20,37.20,37.18,37.18
WTIUSD,20040318,232900,37.18,37.19,37.18,37.19
WTIUSD,20040318,234500,37.18,37.19,37.18,37.19
WTIUSD,20040318,235000,37.19,37.19,37.18,37.18
WTIUSD,20040318,235100,37.18,37.20,37.18,37.18
WTIUSD,20040318,235800,37.19,37.20,37.19,37.20
DJIUSD,20040318,002700,10276,10276,10275,10276
DJIUSD,20040318,003200,10278,10278,10276,10276
DJIUSD,20040318,003500,10274,10276,10274,10276
DJIUSD,20040318,004600,10277,10278,10277,10277
DJIUSD,20040318,004900,10277,10277,10276,10276
DJIUSD,20040318,005500,10276,10276,10276,10276
DJIUSD,20040318,005700,10277,10278,10276,10276
DJIUSD,20040318,005800,10275,10277,10275,10277
DJIUSD,20040318,005900,10277,10279,10277,10279
DJIUSD,20040318,010000,10279,10282,10279,10282
DJIUSD,20040318,010600,10282,10283,10281,10281
DJIUSD,20040318,010700,10283,10283,10277,10278
DJIUSD,20040318,010900,10278,10279,10278,10278
DJIUSD,20040318,011000,10277,10277,10277,10277
DJIUSD,20040318,011900,10275,10276,10275,10276
DJIUSD,20040318,012100,10275,10276,10275,10275
DJIUSD,20040318,012800,10274,10275,10274,10275
DJIUSD,20040318,013000,10273,10275,10273,10274
DJIUSD,20040318,013200,10274,10274,10274,10274
DJIUSD,20040318,013700,10274,10274,10273,10274
DJIUSD,20040318,014500,10276,10276,10275,10275
DJIUSD,20040318,014600,10272,10274,10271,10271
DJIUSD,20040318,014700,10272,10272,10272,10272
DJIUSD,20040318,014800,10276,10276,10276,10276
DJIUSD,20040318,015500,10272,10272,10270,10271
DJIUSD,20040318,015700,10273,10273,10272,10273
DJIUSD,20040318,020300,10268,10270,10268,10270
DJIUSD,20040318,020900,10271,10271,10269,10271
DJIUSD,20040318,022200,10274,10275,10274,10274
DJIUSD,20040318,022400,10271,10271,10271,10271
DJIUSD,20040318,022500,10276,10278,10276,10278
DJIUSD,20040318,024000,10276,10276,10275,10275
DJIUSD,20040318,024200,10276,10278,10276,10277
DJIUSD,20040318,024300,10277,10278,10277,10277
DJIUSD,20040318,024800,10277,10277,10274,10275
DJIUSD,20040318,025000,10277,10278,10277,10278
DJIUSD,20040318,025100,10277,10278,10277,10278
DJIUSD,20040318,025900,10277,10277,10276,10276
DJIUSD,20040318,030300,10279,10279,10277,10279
DJIUSD,20040318,030900,10278,10279,10277,10277
DJIUSD,20040318,031000,10278,10278,10278,10278
DJIUSD,20040318,031100,10278,10278,10276,10277
DJIUSD,20040318,031300,10276,10277,10276,10276
DJIUSD,20040318,031400,10277,10277,10276,10276
DJIUSD,20040318,032100,10279,10279,10279,10279
DJIUSD,20040318,032700,10279,10280,10279,10280
DJIUSD,20040318,033000,10278,10280,10278,10278
DJIUSD,20040318,033700,10280,10280,10280,10280
DJIUSD,20040318,034200,10280,10280,10279,10279
DJIUSD,20040318,040500,10280,10281,10279,10279
DJIUSD,20040318,042600,10281,10281,10279,10281
DJIUSD,20040318,042700,10281,10281,10279,10280
DJIUSD,20040318,042900,10278,10279,10278,10279
DJIUSD,20040318,044900,10278,10278,10274,10274
DJIUSD,20040318,045300,10275,10276,10274,10275
DJIUSD,20040318,054300,10272,10274,10272,10273
DJIUSD,20040318,054600,10273,10273,10273,10273
DJIUSD,20040318,055200,10273,10274,10272,10272
DJIUSD,20040318,055400,10271,10271,10270,10270
DJIUSD,20040318,055500,10268,10269,10268,10268
DJIUSD,20040318,055800,10269,10269,10268,10268
DJIUSD,20040318,055900,10267,10267,10267,10267
DJIUSD,20040318,060100,10267,10268,10266,10267
DJIUSD,20040318,060300,10267,10267,10264,10264
DJIUSD,20040318,060400,10264,10264,10264,10264
DJIUSD,20040318,060500,10264,10265,10264,10265
DJIUSD,20040318,061000,10265,10265,10263,10263
DJIUSD,20040318,061100,10268,10268,10268,10268
DJIUSD,20040318,061300,10268,10270,10268,10270
DJIUSD,20040318,061500,10271,10273,10271,10271
DJIUSD,20040318,061700,10269,10269,10268,10268
DJIUSD,20040318,061800,10267,10267,10266,10266
DJIUSD,20040318,062800,10266,10267,10266,10266
DJIUSD,20040318,063300,10265,10265,10263,10264
DJIUSD,20040318,064100,10266,10267,10266,10267
DJIUSD,20040318,064200,10265,10267,10265,10267
DJIUSD,20040318,064300,10267,10267,10266,10267
DJIUSD,20040318,064600,10266,10266,10266,10266
DJIUSD,20040318,064700,10266,10266,10264,10265
DJIUSD,20040318,064800,10264,10265,10263,10265
DJIUSD,20040318,065200,10263,10264,10263,10263
DJIUSD,20040318,065500,10265,10265,10265,10265
DJIUSD,20040318,065600,10264,10264,10264,10264
DJIUSD,20040318,065900,10266,10268,10263,10263
DJIUSD,20040318,070000,10264,10264,10263,10264
DJIUSD,20040318,070100,10265,10269,10265,10266
DJIUSD,20040318,070200,10265,10265,10263,10265
DJIUSD,20040318,070400,10266,10267,10266,10266
DJIUSD,20040318,070600,10267,10267,10266,10266
DJIUSD,20040318,070700,10266,10266,10265,10265
DJIUSD,20040318,070800,10263,10263,10263,10263
DJIUSD,20040318,071200,10263,10267,10263,10267
DJIUSD,20040318,071300,10264,10264,10262,10264
DJIUSD,20040318,071400,10261,10261,10259,10259
DJIUSD,20040318,071500,10260,10262,10260,10262
DJIUSD,20040318,071600,10259,10259,10254,10254
DJIUSD,20040318,071700,10259,10261,10254,10254
DJIUSD,20040318,071800,10255,10255,10253,10253
DJIUSD,20040318,071900,10252,10256,10252,10256
DJIUSD,20040318,072000,10254,10256,10249,10249
DJIUSD,20040318,072100,10251,10251,10250,10251
DJIUSD,20040318,072200,10251,10251,10251,10251
DJIUSD,20040318,072300,10251,10252,10251,10252
DJIUSD,20040318,072400,10253,10253,10250,10252
DJIUSD,20040318,072500,10250,10251,10250,10251
DJIUSD,20040318,072600,10252,10270,10250,10267
DJIUSD,20040318,072700,10254,10254,10251,10251
DJIUSD,20040318,073100,10254,10255,10253,10253
DJIUSD,20040318,073200,10253,10255,10253,10255
DJIUSD,20040318,073300,10252,10253,10252,10252
DJIUSD,20040318,073400,10250,10251,10250,10251
DJIUSD,20040318,073500,10251,10251,10248,10249
DJIUSD,20040318,073700,10250,10251,10245,10245
DJIUSD,20040318,073800,10246,10246,10242,10242
DJIUSD,20040318,073900,10242,10242,10239,10241
DJIUSD,20040318,074000,10246,10247,10245,10247
DJIUSD,20040318,074200,10240,10241,10239,10239
DJIUSD,20040318,074400,10244,10244,10242,10243
DJIUSD,20040318,074500,10245,10245,10244,10245
DJIUSD,20040318,074600,10243,10243,10240,10240
DJIUSD,20040318,074700,10244,10244,10244,10244
DJIUSD,20040318,074900,10245,10245,10242,10242
DJIUSD,20040318,075000,10244,10244,10240,10240
DJIUSD,20040318,075100,10244,10245,10244,10245
DJIUSD,20040318,075400,10248,10250,10248,10248
DJIUSD,20040318,075600,10243,10243,10243,10243
DJIUSD,20040318,075800,10242,10246,10242,10246
DJIUSD,20040318,080300,10242,10242,10241,10241
DJIUSD,20040318,080400,10242,10243,10241,10241
DJIUSD,20040318,080600,10245,10245,10244,10245
DJIUSD,20040318,080800,10250,10250,10249,10249
DJIUSD,20040318,080900,10248,10248,10247,10247
DJIUSD,20040318,081200,10243,10244,10243,10243
DJIUSD,20040318,081700,10247,10248,10247,10247
DJIUSD,20040318,081800,10250,10250,10249,10249
DJIUSD,20040318,081900,10250,10251,10250,10250
DJIUSD,20040318,082000,10253,10254,10253,10254
DJIUSD,20040318,082200,10248,10248,10247,10247
DJIUSD,20040318,082500,10250,10250,10248,10248
DJIUSD,20040318,082700,10250,10250,10249,10249
DJIUSD,20040318,082900,10248,10249,10247,10249
DJIUSD,20040318,083000,10247,10247,10245,10246
DJIUSD,20040318,083100,10246,10246,10244,10244
DJIUSD,20040318,083200,10244,10246,10244,10245
DJIUSD,20040318,083500,10245,10245,10245,10245
DJIUSD,20040318,083700,10243,10245,10243,10244
DJIUSD,20040318,084000,10240,10242,10240,10242
DJIUSD,20040318,084100,10240,10241,10240,10241
DJIUSD,20040318,084200,10241,10241,10241,10241
DJIUSD,20040318,084300,10241,10244,10241,10244
DJIUSD,20040318,084900,10242,10244,10242,10244
DJIUSD,20040318,085100,10248,10248,10247,10248
DJIUSD,20040318,085400,10247,10247,10246,10247
DJIUSD,20040318,085500,10244,10245,10244,10245
DJIUSD,20040318,090000,10244,10244,10242,10242
DJIUSD,20040318,091000,10245,10245,10244,10244
DJIUSD,20040318,091100,10245,10249,10245,10247
DJIUSD,20040318,091300,10248,10249,10248,10248
DJIUSD,20040318,091400,10248,10249,10246,10248
DJIUSD,20040318,091900,10249,10249,10249,10249
DJIUSD,20040318,092300,10253,10254,10253,10254
DJIUSD,20040318,092400,10249,10250,10248,10250
DJIUSD,20040318,093200,10251,10252,10250,10250
DJIUSD,20040318,093300,10250,10251,10250,10250
DJIUSD,20040318,093500,10254,10255,10253,10254
DJIUSD,20040318,093700,10250,10251,10250,10250
DJIUSD,20040318,093800,10251,10252,10251,10252
DJIUSD,20040318,094300,10253,10254,10253,10253
DJIUSD,20040318,095100,10253,10254,10252,10252
DJIUSD,20040318,095300,10253,10253,10252,10252
DJIUSD,20040318,095900,10254,10255,10252,10252
DJIUSD,20040318,100200,10256,10256,10256,10256
DJIUSD,20040318,100300,10257,10257,10256,10256
DJIUSD,20040318,100400,10255,10256,10255,10255
DJIUSD,20040318,100700,10256,10257,10255,10255
DJIUSD,20040318,100900,10257,10257,10256,10256
DJIUSD,20040318,101000,10257,10257,10254,10255
DJIUSD,20040318,101100,10253,10253,10253,10253
DJIUSD,20040318,101900,10251,10251,10251,10251
DJIUSD,20040318,102700,10252,10252,10251,10252
DJIUSD,20040318,103000,10253,10253,10248,10249
DJIUSD,20040318,103300,10248,10250,10248,10250
DJIUSD,20040318,103400,10250,10251,10250,10251
DJIUSD,20040318,103500,10250,10250,10248,10249
DJIUSD,20040318,103900,10247,10247,10242,10244
DJIUSD,20040318,104000,10241,10242,10237,10238
DJIUSD,20040318,104100,10238,10241,10238,10241
DJIUSD,20040318,104200,10241,10241,10239,10239
DJIUSD,20040318,104300,10240,10243,10240,10243
DJIUSD,20040318,104400,10245,10251,10245,10250
DJIUSD,20040318,104500,10242,10245,10242,10245
DJIUSD,20040318,104600,10243,10244,10243,10244
DJIUSD,20040318,104900,10244,10244,10242,10242
DJIUSD,20040318,105000,10240,10242,10240,10241
DJIUSD,20040318,105100,10241,10242,10241,10242
DJIUSD,20040318,105200,10243,10244,10242,10242
DJIUSD,20040318,105300,10242,10244,10240,10243
DJIUSD,20040318,105400,10239,10240,10238,10238
DJIUSD,20040318,105500,10240,10242,10240,10242
DJIUSD,20040318,105600,10238,10243,10238,10243
DJIUSD,20040318,105700,10240,10240,10239,10239
DJIUSD,20040318,105800,10239,10239,10236,10237
DJIUSD,20040318,105900,10236,10238,10236,10238
DJIUSD,20040318,110000,10236,10236,10235,10235
DJIUSD,20040318,110100,10236,10240,10235,10240
DJIUSD,20040318,110200,10238,10240,10238,10240
DJIUSD,20040318,110300,10242,10242,10241,10241
DJIUSD,20040318,110400,10241,10244,10241,10243
DJIUSD,20040318,110500,10242,10243,10242,10243
DJIUSD,20040318,110700,10245,10245,10244,10244
DJIUSD,20040318,110800,10242,10242,10241,10241
DJIUSD,20040318,110900,10245,10245,10245,10245
DJIUSD,20040318,111000,10247,10247,10245,10245
DJIUSD,20040318,111500,10242,10242,10240,10240
DJIUSD,20040318,111700,10241,10241,10239,10240
DJIUSD,20040318,111800,10241,10241,10239,10239
DJIUSD,20040318,111900,10240,10240,10238,10239
DJIUSD,20040318,112000,10238,10239,10237,10237
DJIUSD,20040318,112100,10237,10238,10235,10235
DJIUSD,20040318,112200,10235,10238,10233,10238
DJIUSD,20040318,112300,10239,10240,10239,10239
DJIUSD,20040318,112400,10238,10239,10238,10239
DJIUSD,20040318,112500,10237,10237,10234,10235
DJIUSD,20040318,112600,10234,10234,10233,10233
DJIUSD,20040318,112700,10232,10239,10232,10239
DJIUSD,20040318,112900,10236,10236,10233,10233
DJIUSD,20040318,113000,10234,10234,10233,10233
DJIUSD,20040318,113100,10234,10239,10233,10239
DJIUSD,20040318,113200,10240,10244,10240,10243
DJIUSD,20040318,113300,10245,10245,10244,10244
DJIUSD,20040318,113400,10242,10244,10242,10244
DJIUSD,20040318,113500,10244,10244,10243,10243
DJIUSD,20040318,113600,10244,10245,10243,10245
DJIUSD,20040318,113700,10244,10247,10244,10247
DJIUSD,20040318,113800,10247,10248,10247,10248
DJIUSD,20040318,113900,10246,10247,10246,10247
DJIUSD,20040318,114100,10244,10245,10244,10244
DJIUSD,20040318,114200,10245,10245,10243,10244
DJIUSD,20040318,114300,10245,10245,10244,10245
DJIUSD,20040318,114400,10243,10243,10241,10241
DJIUSD,20040318,114500,10240,10241,10240,10241
DJIUSD,20040318,114600,10240,10240,10240,10240
DJIUSD,20040318,114700,10242,10243,10242,10242
DJIUSD,20040318,114800,10242,10244,10242,10242
DJIUSD,20040318,115000,10243,10244,10243,10243
DJIUSD,20040318,115200,10245,10245,10243,10244
DJIUSD,20040318,115300,10244,10245,10244,10245
DJIUSD,20040318,115400,10244,10245,10243,10245
DJIUSD,20040318,115600,10242,10243,10241,10242
DJIUSD,20040318,115700,10243,10243,10241,10242
DJIUSD,20040318,115900,10243,10244,10243,10244
DJIUSD,20040318,120000,10244,10250,10244,10247
DJIUSD,20040318,120100,10249,10252,10249,10251
DJIUSD,20040318,120200,10251,10253,10248,10248
DJIUSD,20040318,120300,10250,10252,10250,10252
DJIUSD,20040318,120400,10252,10252,10250,10252
DJIUSD,20040318,120500,10251,10251,10250,10250
DJIUSD,20040318,120600,10251,10251,10249,10250
DJIUSD,20040318,120700,10247,10248,10247,10247
DJIUSD,20040318,120800,10253,10254,10250,10250
DJIUSD,20040318,121000,10250,10251,10250,10251
DJIUSD,20040318,121200,10250,10252,10250,10252
DJIUSD,20040318,121300,10247,10247,10246,10246
DJIUSD,20040318,121400,10248,10248,10246,10247
DJIUSD,20040318,121600,10248,10248,10243,10243
DJIUSD,20040318,121700,10243,10243,10240,10240
DJIUSD,20040318,121800,10241,10241,10240,10240
DJIUSD,20040318,121900,10242,10243,10241,10243
DJIUSD,20040318,122000,10242,10245,10241,10242
DJIUSD,20040318,122100,10241,10245,10241,10243
DJIUSD,20040318,122200,10241,10244,10239,10239
DJIUSD,20040318,122300,10240,10242,10236,10237
DJIUSD,20040318,122400,10238,10241,10235,10239
DJIUSD,20040318,122500,10240,10243,10240,10242
DJIUSD,20040318,122600,10243,10243,10241,10241
DJIUSD,20040318,122700,10240,10247,10240,10241
DJIUSD,20040318,122800,10244,10248,10240,10240
DJIUSD,20040318,122900,10240,10240,10236,10237
DJIUSD,20040318,123000,10239,10241,10235,10240
DJIUSD,20040318,123100,10241,10248,10241,10245
DJIUSD,20040318,123200,10245,10246,10242,10244
DJIUSD,20040318,123300,10244,10244,10242,10243
DJIUSD,20040318,123400,10244,10245,10243,10243
DJIUSD,20040318,123500,10242,10248,10242,10248
DJIUSD,20040318,123600,10247,10251,10247,10251
DJIUSD,20040318,123700,10251,10252,10250,10251
DJIUSD,20040318,123800,10249,10250,10249,10249
DJIUSD,20040318,123900,10250,10252,10250,10252
DJIUSD,20040318,124000,10249,10249,10245,10246
DJIUSD,20040318,124100,10245,10245,10243,10243
DJIUSD,20040318,124200,10245,10245,10244,10244
DJIUSD,20040318,124300,10242,10243,10242,10242
DJIUSD,20040318,124400,10243,10244,10240,10241
DJIUSD,20040318,124500,10242,10244,10241,10244
DJIUSD,20040318,124600,10243,10245,10243,10244
DJIUSD,20040318,124700,10243,10245,10240,10240
DJIUSD,20040318,124800,10241,10241,10238,10239
DJIUSD,20040318,124900,10239,10239,10237,10237
DJIUSD,20040318,125000,10238,10238,10237,10237
DJIUSD,20040318,125100,10237,10237,10234,10234
DJIUSD,20040318,125200,10236,10236,10233,10233
DJIUSD,20040318,125300,10232,10236,10232,10235
DJIUSD,20040318,125400,10236,10236,10232,10233
DJIUSD,20040318,125500,10234,10235,10233,10233
DJIUSD,20040318,125600,10234,10234,10232,10232
DJIUSD,20040318,125700,10235,10235,10233,10234
DJIUSD,20040318,125800,10231,10232,10229,10232
DJIUSD,20040318,125900,10230,10232,10228,10228
DJIUSD,20040318,130000,10228,10230,10228,10229
DJIUSD,20040318,130100,10229,10231,10229,10231
DJIUSD,20040318,130200,10229,10232,10229,10231
DJIUSD,20040318,130300,10233,10233,10230,10230
DJIUSD,20040318,130400,10231,10232,10230,10232
DJIUSD,20040318,130500,10233,10233,10230,10232
DJIUSD,20040318,130600,10233,10234,10232,10233
DJIUSD,20040318,130700,10232,10235,10231,10234
DJIUSD,20040318,130800,10236,10237,10236,10237
DJIUSD,20040318,130900,10235,10236,10234,10236
DJIUSD,20040318,131000,10238,10238,10236,10236
DJIUSD,20040318,131100,10236,10240,10236,10240
DJIUSD,20040318,131200,10237,10238,10237,10238
DJIUSD,20040318,131300,10239,10241,10239,10240
DJIUSD,20040318,131400,10240,10241,10239,10241
DJIUSD,20040318,131500,10241,10241,10239,10240
DJIUSD,20040318,131600,10240,10241,10239,10240
DJIUSD,20040318,131700,10241,10241,10239,10241
DJIUSD,20040318,131800,10239,10239,10238,10238
DJIUSD,20040318,131900,10240,10240,10238,10238
DJIUSD,20040318,132000,10239,10239,10237,10238
DJIUSD,20040318,132100,10237,10239,10237,10239
DJIUSD,20040318,132200,10237,10239,10237,10238
DJIUSD,20040318,132300,10238,10238,10236,10238
DJIUSD,20040318,132400,10239,10242,10238,10240
DJIUSD,20040318,132500,10241,10243,10240,10242
DJIUSD,20040318,132600,10242,10243,10241,10241
DJIUSD,20040318,132700,10242,10243,10242,10242
DJIUSD,20040318,132800,10241,10241,10236,10237
DJIUSD,20040318,132900,10238,10241,10238,10239
DJIUSD,20040318,133000,10243,10243,10239,10239
DJIUSD,20040318,133100,10239,10239,10231,10233
DJIUSD,20040318,133200,10233,10233,10230,10232
DJIUSD,20040318,133300,10231,10241,10229,10241
DJIUSD,20040318,133400,10240,10245,10240,10243
DJIUSD,20040318,133500,10245,10247,10243,10246
DJIUSD,20040318,133600,10244,10248,10243,10248
DJIUSD,20040318,133700,10248,10248,10245,10246
DJIUSD,20040318,133800,10246,10246,10238,10240
DJIUSD,20040318,133900,10240,10243,10238,10242
DJIUSD,20040318,134000,10243,10245,10241,10242
DJIUSD,20040318,134100,10244,10249,10240,10246
DJIUSD,20040318,134200,10246,10250,10245,10250
DJIUSD,20040318,134300,10250,10252,10248,10252
DJIUSD,20040318,134400,10253,10257,10250,10255
DJIUSD,20040318,134500,10257,10259,10255,10255
DJIUSD,20040318,134600,10254,10256,10251,10253
DJIUSD,20040318,134700,10251,10252,10251,10252
DJIUSD,20040318,134800,10252,10255,10251,10255
DJIUSD,20040318,134900,10253,10255,10250,10252
DJIUSD,20040318,135000,10253,10253,10245,10245
DJIUSD,20040318,135100,10245,10248,10240,10240
DJIUSD,20040318,135200,10242,10248,10240,10248
DJIUSD,20040318,135300,10246,10252,10245,10251
DJIUSD,20040318,135400,10253,10254,10251,10253
DJIUSD,20040318,135500,10253,10256,10247,10249
DJIUSD,20040318,135600,10248,10250,10248,10248
DJIUSD,20040318,135700,10248,10249,10245,10247
DJIUSD,20040318,135800,10248,10248,10245,10247
DJIUSD,20040318,135900,10247,10253,10245,10250
DJIUSD,20040318,140000,10252,10252,10240,10245
DJIUSD,20040318,140100,10244,10244,10234,10235
DJIUSD,20040318,140200,10235,10236,10225,10229
DJIUSD,20040318,140300,10229,10232,10225,10227
DJIUSD,20040318,140400,10226,10226,10221,10221
DJIUSD,20040318,140500,10222,10227,10221,10227
DJIUSD,20040318,140600,10225,10236,10225,10236
DJIUSD,20040318,140700,10234,10236,10228,10231
DJIUSD,20040318,140800,10232,10233,10228,10228
DJIUSD,20040318,140900,10226,10231,10226,10228
DJIUSD,20040318,141000,10229,10229,10225,10228
DJIUSD,20040318,141100,10227,10227,10220,10224
DJIUSD,20040318,141200,10225,10225,10219,10222
DJIUSD,20040318,141300,10221,10226,10220,10226
DJIUSD,20040318,141400,10226,10228,10223,10226
DJIUSD,20040318,141500,10225,10226,10220,10222
DJIUSD,20040318,141600,10222,10226,10221,10226
DJIUSD,20040318,141700,10226,10227,10224,10224
DJIUSD,20040318,141800,10224,10224,10214,10216
DJIUSD,20040318,141900,10216,10221,10214,10218
DJIUSD,20040318,142000,10220,10227,10220,10226
DJIUSD,20040318,142100,10226,10228,10224,10224
DJIUSD,20040318,142200,10225,10227,10222,10222
DJIUSD,20040318,142300,10224,10224,10220,10223
DJIUSD,20040318,142400,10222,10227,10222,10225
DJIUSD,20040318,142500,10224,10227,10224,10226
DJIUSD,20040318,142600,10225,10229,10224,10227
DJIUSD,20040318,142700,10228,10232,10226,10231
DJIUSD,20040318,142800,10230,10232,10228,10231
DJIUSD,20040318,142900,10231,10236,10231,10235
DJIUSD,20040318,143000,10235,10235,10230,10231
DJIUSD,20040318,143100,10232,10233,10226,10227
DJIUSD,20040318,143200,10227,10227,10216,10218
DJIUSD,20040318,143300,10216,10227,10216,10227
DJIUSD,20040318,143400,10227,10227,10223,10225
DJIUSD,20040318,143500,10226,10227,10225,10226
DJIUSD,20040318,143600,10227,10228,10224,10224
DJIUSD,20040318,143700,10225,10225,10224,10224
DJIUSD,20040318,143800,10224,10228,10221,10227
DJIUSD,20040318,143900,10227,10235,10227,10235
DJIUSD,20040318,144000,10233,10233,10228,10229
DJIUSD,20040318,144100,10229,10229,10224,10226
DJIUSD,20040318,144200,10226,10227,10220,10222
DJIUSD,20040318,144300,10221,10227,10220,10221
DJIUSD,20040318,144400,10220,10224,10218,10218
DJIUSD,20040318,144500,10221,10222,10211,10213
DJIUSD,20040318,144600,10212,10214,10206,10212
DJIUSD,20040318,144700,10214,10217,10211,10217
DJIUSD,20040318,144800,10215,10218,10212,10214
DJIUSD,20040318,144900,10213,10215,10212,10215
DJIUSD,20040318,145000,10216,10218,10214,10218
DJIUSD,20040318,145100,10219,10221,10216,10217
DJIUSD,20040318,145200,10218,10218,10213,10213
DJIUSD,20040318,145300,10213,10216,10213,10213
DJIUSD,20040318,145400,10215,10219,10215,10219
DJIUSD,20040318,145500,10219,10221,10218,10218
DJIUSD,20040318,145600,10218,10219,10218,10219
DJIUSD,20040318,145700,10219,10219,10216,10216
DJIUSD,20040318,145800,10217,10217,10215,10216
DJIUSD,20040318,145900,10215,10218,10215,10218
DJIUSD,20040318,150000,10216,10218,10214,10214
DJIUSD,20040318,150100,10213,10217,10213,10213
DJIUSD,20040318,150200,10214,10216,10211,10214
DJIUSD,20040318,150300,10213,10216,10213,10216
DJIUSD,20040318,150400,10215,10220,10215,10218
DJIUSD,20040318,150500,10217,10217,10213,10214
DJIUSD,20040318,150600,10215,10215,10211,10211
DJIUSD,20040318,150700,10211,10213,10208,10210
DJIUSD,20040318,150800,10210,10212,10208,10212
DJIUSD,20040318,150900,10212,10212,10209,10211
DJIUSD,20040318,151000,10211,10213,10210,10213
DJIUSD,20040318,151100,10213,10214,10212,10213
DJIUSD,20040318,151200,10213,10214,10210,10212
DJIUSD,20040318,151300,10212,10212,10209,10211
DJIUSD,20040318,151400,10212,10214,10211,10214
DJIUSD,20040318,151500,10214,10214,10211,10213
DJIUSD,20040318,151600,10213,10214,10211,10212
DJIUSD,20040318,151700,10212,10212,10208,10208
DJIUSD,20040318,151800,10209,10209,10209,10209
DJIUSD,20040318,151900,10210,10212,10209,10209
DJIUSD,20040318,152000,10212,10212,10210,10210
DJIUSD,20040318,152100,10210,10212,10208,10208
DJIUSD,20040318,152200,10208,10208,10198,10204
DJIUSD,20040318,152300,10203,10204,10199,10202
DJIUSD,20040318,152400,10201,10206,10199,10205
DJIUSD,20040318,152500,10206,10207,10203,10206
DJIUSD,20040318,152600,10205,10205,10202,10204
DJIUSD,20040318,152700,10205,10212,10203,10210
DJIUSD,20040318,152800,10209,10210,10205,10205
DJIUSD,20040318,152900,10207,10210,10206,10209
DJIUSD,20040318,153000,10209,10214,10208,10213
DJIUSD,20040318,153100,10211,10214,10211,10212
DJIUSD,20040318,153200,10211,10212,10208,10211
DJIUSD,20040318,153300,10209,10219,10209,10216
DJIUSD,20040318,153400,10217,10220,10216,10217
DJIUSD,20040318,153500,10217,10218,10215,10215
DJIUSD,20040318,153600,10214,10217,10213,10217
DJIUSD,20040318,153700,10217,10217,10213,10213
DJIUSD,20040318,153800,10216,10216,10215,10215
DJIUSD,20040318,153900,10214,10217,10214,10215
DJIUSD,20040318,154000,10215,10219,10215,10218
DJIUSD,20040318,154100,10218,10222,10217,10220
DJIUSD,20040318,154200,10223,10223,10221,10221
DJIUSD,20040318,154300,10220,10220,10215,10218
DJIUSD,20040318,154400,10216,10217,10216,10217
DJIUSD,20040318,154500,10215,10217,10213,10217
DJIUSD,20040318,154600,10217,10217,10214,10215
DJIUSD,20040318,154700,10215,10215,10213,10213
DJIUSD,20040318,154800,10212,10213,10211,10212
DJIUSD,20040318,154900,10212,10214,10212,10213
DJIUSD,20040318,155000,10213,10216,10213,10213
DJIUSD,20040318,155100,10214,10216,10214,10216
DJIUSD,20040318,155200,10216,10219,10214,10214
DJIUSD,20040318,155300,10214,10216,10214,10216
DJIUSD,20040318,155400,10214,10216,10213,10216
DJIUSD,20040318,155500,10217,10217,10214,10215
DJIUSD,20040318,155600,10215,10218,10214,10217
DJIUSD,20040318,155700,10217,10222,10217,10222
DJIUSD,20040318,155800,10221,10222,10219,10220
DJIUSD,20040318,155900,10220,10220,10219,10219
DJIUSD,20040318,160000,10220,10221,10205,10208
DJIUSD,20040318,160100,10207,10218,10206,10218
DJIUSD,20040318,160200,10218,10219,10216,10216
DJIUSD,20040318,160300,10217,10223,10211,10215
DJIUSD,20040318,160400,10215,10219,10215,10216
DJIUSD,20040318,160500,10218,10218,10213,10215
DJIUSD,20040318,160600,10214,10216,10210,10212
DJIUSD,20040318,160700,10210,10215,10208,10211
DJIUSD,20040318,160800,10210,10214,10210,10210
DJIUSD,20040318,160900,10209,10211,10208,10209
DJIUSD,20040318,161000,10209,10213,10207,10212
DJIUSD,20040318,161100,10214,10215,10211,10215
DJIUSD,20040318,161200,10215,10215,10212,10212
DJIUSD,20040318,161300,10214,10214,10209,10209
DJIUSD,20040318,161400,10209,10212,10203,10211
DJIUSD,20040318,161500,10210,10211,10209,10211
DJIUSD,20040318,161600,10211,10212,10210,10210
DJIUSD,20040318,161700,10209,10213,10208,10212
DJIUSD,20040318,161800,10211,10212,10209,10212
DJIUSD,20040318,161900,10210,10216,10210,10214
DJIUSD,20040318,162000,10214,10215,10212,10213
DJIUSD,20040318,162100,10211,10213,10210,10210
DJIUSD,20040318,162200,10211,10215,10210,10215
DJIUSD,20040318,162300,10215,10215,10206,10206
DJIUSD,20040318,162400,10205,10206,10186,10191
DJIUSD,20040318,162500,10190,10198,10190,10196
DJIUSD,20040318,162600,10195,10197,10195,10197
DJIUSD,20040318,162700,10197,10199,10197,10198
DJIUSD,20040318,162800,10199,10199,10194,10196
DJIUSD,20040318,162900,10195,10197,10194,10196
DJIUSD,20040318,163000,10196,10199,10194,10198
DJIUSD,20040318,163100,10198,10198,10196,10197
DJIUSD,20040318,163200,10197,10197,10194,10195
DJIUSD,20040318,163300,10195,10195,10189,10192
DJIUSD,20040318,163400,10189,10196,10188,10193
DJIUSD,20040318,163500,10192,10195,10191,10192
DJIUSD,20040318,163600,10191,10193,10190,10193
DJIUSD,20040318,163700,10193,10193,10190,10191
DJIUSD,20040318,163800,10191,10195,10191,10193
DJIUSD,20040318,163900,10194,10197,10194,10194
DJIUSD,20040318,164000,10196,10199,10193,10198
DJIUSD,20040318,164100,10197,10200,10197,10200
DJIUSD,20040318,164200,10200,10200,10198,10198
DJIUSD,20040318,164300,10200,10200,10199,10199
DJIUSD,20040318,164400,10200,10200,10198,10199
DJIUSD,20040318,164500,10199,10207,10198,10207
DJIUSD,20040318,164600,10206,10217,10206,10214
DJIUSD,20040318,164700,10214,10214,10211,10211
DJIUSD,20040318,164800,10211,10215,10210,10215
DJIUSD,20040318,164900,10215,10219,10215,10219
DJIUSD,20040318,165000,10219,10228,10217,10225
DJIUSD,20040318,165100,10226,10242,10225,10242
DJIUSD,20040318,165200,10241,10253,10237,10237
DJIUSD,20040318,165300,10239,10240,10227,10232
DJIUSD,20040318,165400,10233,10238,10230,10235
DJIUSD,20040318,165500,10235,10244,10234,10244
DJIUSD,20040318,165600,10245,10245,10242,10242
DJIUSD,20040318,165700,10242,10244,10237,10240
DJIUSD,20040318,165800,10239,10240,10232,10237
DJIUSD,20040318,165900,10235,10237,10230,10232
DJIUSD,20040318,170000,10230,10232,10230,10230
DJIUSD,20040318,170100,10232,10232,10229,10230
DJIUSD,20040318,170200,10230,10231,10229,10229
DJIUSD,20040318,170300,10230,10235,10229,10235
DJIUSD,20040318,170400,10234,10240,10234,10240
DJIUSD,20040318,170500,10238,10251,10238,10251
DJIUSD,20040318,170600,10249,10254,10247,10252
DJIUSD,20040318,170700,10253,10253,10244,10247
DJIUSD,20040318,170800,10246,10248,10244,10246
DJIUSD,20040318,170900,10246,10251,10245,10251
DJIUSD,20040318,171000,10249,10253,10247,10252
DJIUSD,20040318,171100,10250,10252,10246,10247
DJIUSD,20040318,171200,10249,10249,10245,10245
DJIUSD,20040318,171300,10246,10246,10243,10244
DJIUSD,20040318,171400,10246,10265,10244,10259
DJIUSD,20040318,171500,10258,10275,10257,10275
DJIUSD,20040318,171600,10276,10278,10268,10277
DJIUSD,20040318,171700,10276,10310,10272,10299
DJIUSD,20040318,171800,10300,10304,10287,10293
DJIUSD,20040318,171900,10293,10293,10272,10278
DJIUSD,20040318,172000,10275,10275,10258,10258
DJIUSD,20040318,172100,10257,10260,10235,10237
DJIUSD,20040318,172200,10238,10257,10234,10255
DJIUSD,20040318,172300,10256,10262,10255,10260
DJIUSD,20040318,172400,10261,10262,10258,10259
DJIUSD,20040318,172500,10260,10279,10258,10278
DJIUSD,20040318,172600,10279,10286,10274,10274
DJIUSD,20040318,172700,10276,10278,10256,10260
DJIUSD,20040318,172800,10261,10277,10258,10269
DJIUSD,20040318,172900,10269,10276,10264,10269
DJIUSD,20040318,173000,10270,10278,10268,10270
DJIUSD,20040318,173100,10271,10281,10257,10269
DJIUSD,20040318,173200,10269,10270,10255,10255
DJIUSD,20040318,173300,10256,10268,10255,10259
DJIUSD,20040318,173400,10259,10263,10254,10259
DJIUSD,20040318,173500,10258,10260,10237,10237
DJIUSD,20040318,173600,10240,10256,10239,10256
DJIUSD,20040318,173700,10255,10256,10248,10251
DJIUSD,20040318,173800,10251,10256,10250,10254
DJIUSD,20040318,173900,10255,10257,10254,10255
DJIUSD,20040318,174000,10256,10259,10255,10255
DJIUSD,20040318,174100,10257,10257,10251,10254
DJIUSD,20040318,174200,10255,10260,10255,10258
DJIUSD,20040318,174300,10257,10268,10257,10266
DJIUSD,20040318,174400,10266,10266,10246,10247
DJIUSD,20040318,174500,10248,10251,10243,10249
DJIUSD,20040318,174600,10250,10256,10248,10254
DJIUSD,20040318,174700,10253,10258,10249,10249
DJIUSD,20040318,174800,10249,10254,10249,10249
DJIUSD,20040318,174900,10250,10253,10249,10250
DJIUSD,20040318,175000,10251,10251,10245,10250
DJIUSD,20040318,175100,10247,10256,10247,10255
DJIUSD,20040318,175200,10255,10258,10255,10256
DJIUSD,20040318,175300,10255,10257,10254,10254
DJIUSD,20040318,175400,10256,10256,10248,10253
DJIUSD,20040318,175500,10251,10253,10249,10251
DJIUSD,20040318,175600,10251,10253,10248,10250
DJIUSD,20040318,175700,10251,10252,10249,10249
DJIUSD,20040318,175800,10250,10256,10250,10254
DJIUSD,20040318,175900,10254,10254,10248,10250
DJIUSD,20040318,180000,10248,10268,10248,10268
DJIUSD,20040318,180100,10267,10268,10253,10254
DJIUSD,20040318,180200,10253,10255,10239,10248
DJIUSD,20040318,180300,10248,10251,10241,10251
DJIUSD,20040318,180400,10249,10251,10246,10246
DJIUSD,20040318,180500,10247,10249,10241,10241
DJIUSD,20040318,180600,10241,10248,10240,10242
DJIUSD,20040318,180700,10244,10248,10240,10246
DJIUSD,20040318,180800,10246,10249,10245,10248
DJIUSD,20040318,180900,10248,10248,10239,10241
DJIUSD,20040318,181000,10241,10248,10241,10244
DJIUSD,20040318,181100,10247,10250,10244,10250
DJIUSD,20040318,181200,10251,10251,10243,10251
DJIUSD,20040318,181300,10252,10257,10249,10252
DJIUSD,20040318,181400,10252,10256,10252,10255
DJIUSD,20040318,181500,10253,10253,10242,10242
DJIUSD,20040318,181600,10243,10249,10240,10248
DJIUSD,20040318,181700,10249,10253,10247,10249
DJIUSD,20040318,181800,10248,10250,10247,10250
DJIUSD,20040318,181900,10249,10252,10247,10247
DJIUSD,20040318,182000,10246,10256,10246,10250
DJIUSD,20040318,182100,10252,10262,10252,10256
DJIUSD,20040318,182200,10254,10258,10254,10257
DJIUSD,20040318,182300,10257,10259,10248,10248
DJIUSD,20040318,182400,10252,10255,10249,10251
DJIUSD,20040318,182500,10251,10251,10244,10248
DJIUSD,20040318,182600,10248,10250,10246,10249
DJIUSD,20040318,182700,10251,10252,10247,10248
DJIUSD,20040318,182800,10250,10253,10248,10248
DJIUSD,20040318,182900,10247,10248,10236,10240
DJIUSD,20040318,183000,10240,10246,10240,10246
DJIUSD,20040318,183100,10245,10252,10245,10246
DJIUSD,20040318,183200,10247,10249,10242,10243
DJIUSD,20040318,183300,10245,10245,10238,10240
DJIUSD,20040318,183400,10241,10245,10240,10244
DJIUSD,20040318,183500,10244,10244,10241,10242
DJIUSD,20040318,183600,10241,10244,10241,10243
DJIUSD,20040318,183700,10242,10244,10238,10242
DJIUSD,20040318,183800,10241,10243,10238,10243
DJIUSD,20040318,183900,10244,10245,10228,10228
DJIUSD,20040318,184000,10228,10236,10228,10236
DJIUSD,20040318,184100,10238,10245,10238,10244
DJIUSD,20040318,184200,10242,10252,10242,10250
DJIUSD,20040318,184300,10250,10250,10247,10247
DJIUSD,20040318,184400,10248,10250,10244,10247
DJIUSD,20040318,184500,10246,10247,10242,10246
DJIUSD,20040318,184600,10247,10252,10244,10251
DJIUSD,20040318,184700,10252,10252,10241,10246
DJIUSD,20040318,184800,10246,10249,10245,10246
DJIUSD,20040318,184900,10248,10255,10247,10253
DJIUSD,20040318,185000,10253,10257,10251,10255
DJIUSD,20040318,185100,10254,10255,10246,10246
DJIUSD,20040318,185200,10247,10251,10246,10250
DJIUSD,20040318,185300,10249,10253,10249,10253
DJIUSD,20040318,185400,10254,10254,10249,10250
DJIUSD,20040318,185500,10251,10251,10248,10249
DJIUSD,20040318,185600,10249,10251,10248,10249
DJIUSD,20040318,185700,10250,10251,10249,10249
DJIUSD,20040318,185800,10250,10252,10250,10251
DJIUSD,20040318,185900,10252,10253,10247,10250
DJIUSD,20040318,190000,10249,10255,10249,10252
DJIUSD,20040318,190100,10253,10257,10251,10256
DJIUSD,20040318,190200,10256,10260,10255,10257
DJIUSD,20040318,190300,10257,10265,10257,10261
DJIUSD,20040318,190400,10260,10268,10259,10268
DJIUSD,20040318,190500,10268,10275,10267,10273
DJIUSD,20040318,190600,10272,10275,10271,10271
DJIUSD,20040318,190700,10271,10274,10271,10272
DJIUSD,20040318,190800,10272,10273,10271,10272
DJIUSD,20040318,190900,10272,10274,10270,10271
DJIUSD,20040318,191000,10270,10275,10269,10275
DJIUSD,20040318,191100,10274,10274,10272,10273
DJIUSD,20040318,191200,10272,10276,10271,10274
DJIUSD,20040318,191300,10275,10275,10272,10272
DJIUSD,20040318,191400,10273,10274,10270,10272
DJIUSD,20040318,191500,10272,10283,10270,10276
DJIUSD,20040318,191600,10276,10278,10273,10278
DJIUSD,20040318,191700,10277,10280,10275,10278
DJIUSD,20040318,191800,10276,10279,10276,10279
DJIUSD,20040318,191900,10278,10279,10273,10275
DJIUSD,20040318,192000,10278,10282,10278,10280
DJIUSD,20040318,192100,10280,10286,10280,10285
DJIUSD,20040318,192200,10286,10286,10280,10282
DJIUSD,20040318,192300,10282,10286,10280,10282
DJIUSD,20040318,192400,10283,10285,10279,10281
DJIUSD,20040318,192500,10278,10284,10278,10282
DJIUSD,20040318,192600,10282,10286,10282,10284
DJIUSD,20040318,192700,10284,10287,10282,10285
DJIUSD,20040318,192800,10283,10289,10283,10288
DJIUSD,20040318,192900,10288,10298,10288,10296
DJIUSD,20040318,193000,10297,10300,10292,10296
DJIUSD,20040318,193100,10296,10298,10292,10292
DJIUSD,20040318,193200,10293,10295,10290,10292
DJIUSD,20040318,193300,10292,10292,10287,10290
DJIUSD,20040318,193400,10289,10290,10285,10286
DJIUSD,20040318,193500,10288,10295,10286,10293
DJIUSD,20040318,193600,10295,10295,10290,10290
DJIUSD,20040318,193700,10290,10297,10288,10296
DJIUSD,20040318,193800,10297,10298,10292,10294
DJIUSD,20040318,193900,10296,10296,10291,10292
DJIUSD,20040318,194000,10292,10293,10283,10284
DJIUSD,20040318,194100,10283,10287,10281,10286
DJIUSD,20040318,194200,10284,10286,10279,10280
DJIUSD,20040318,194300,10282,10283,10278,10282
DJIUSD,20040318,194400,10282,10284,10282,10282
DJIUSD,20040318,194500,10282,10284,10280,10284
DJIUSD,20040318,194600,10285,10287,10282,10287
DJIUSD,20040318,194700,10287,10287,10283,10286
DJIUSD,20040318,194800,10286,10287,10283,10287
DJIUSD,20040318,194900,10287,10287,10284,10284
DJIUSD,20040318,195000,10283,10284,10279,10280
DJIUSD,20040318,195100,10279,10280,10274,10278
DJIUSD,20040318,195200,10275,10282,10275,10277
DJIUSD,20040318,195300,10279,10282,10277,10278
DJIUSD,20040318,195400,10277,10280,10275,10277
DJIUSD,20040318,195500,10278,10278,10276,10276
DJIUSD,20040318,195600,10277,10277,10273,10273
DJIUSD,20040318,195700,10275,10275,10274,10274
DJIUSD,20040318,195800,10275,10275,10273,10273
DJIUSD,20040318,195900,10273,10275,10269,10273
DJIUSD,20040318,200000,10272,10279,10272,10277
DJIUSD,20040318,200100,10278,10280,10277,10279
DJIUSD,20040318,200200,10278,10279,10275,10277
DJIUSD,20040318,200300,10276,10279,10276,10277
DJIUSD,20040318,200400,10278,10279,10278,10278
DJIUSD,20040318,200500,10278,10280,10278,10279
DJIUSD,20040318,200600,10279,10281,10279,10279
DJIUSD,20040318,200700,10280,10280,10279,10279
DJIUSD,20040318,200800,10279,10281,10278,10280
DJIUSD,20040318,200900,10281,10283,10280,10281
DJIUSD,20040318,201000,10282,10282,10280,10280
DJIUSD,20040318,201100,10280,10283,10280,10283
DJIUSD,20040318,201200,10283,10287,10283,10284
DJIUSD,20040318,201300,10285,10286,10280,10283
DJIUSD,20040318,201400,10284,10286,10282,10283
DJIUSD,20040318,201500,10284,10286,10283,10284
DJIUSD,20040318,201600,10284,10287,10284,10284
DJIUSD,20040318,201700,10285,10286,10284,10284
DJIUSD,20040318,201800,10285,10286,10285,10286
DJIUSD,20040318,201900,10287,10288,10286,10288
DJIUSD,20040318,202000,10287,10287,10286,10286
DJIUSD,20040318,202200,10288,10292,10287,10287
DJIUSD,20040318,202300,10289,10291,10289,10291
DJIUSD,20040318,202400,10289,10295,10287,10293
DJIUSD,20040318,202500,10293,10297,10292,10295
DJIUSD,20040318,202600,10294,10295,10294,10295
DJIUSD,20040318,202700,10296,10296,10294,10294
DJIUSD,20040318,202900,10292,10294,10292,10294
DJIUSD,20040318,203000,10292,10296,10292,10293
DJIUSD,20040318,203100,10293,10294,10292,10292
DJIUSD,20040318,203200,10294,10296,10290,10290
DJIUSD,20040318,203300,10289,10290,10289,10289
DJIUSD,20040318,203400,10290,10291,10289,10291
DJIUSD,20040318,203500,10290,10291,10287,10287
DJIUSD,20040318,203600,10287,10289,10287,10288
DJIUSD,20040318,203700,10289,10291,10289,10289
DJIUSD,20040318,203800,10289,10291,10289,10291
DJIUSD,20040318,203900,10290,10290,10287,10290
DJIUSD,20040318,204000,10289,10289,10287,10287
DJIUSD,20040318,204200,10290,10292,10290,10291
DJIUSD,20040318,204400,10291,10294,10291,10292
DJIUSD,20040318,204600,10290,10290,10290,10290
DJIUSD,20040318,205000,10289,10291,10289,10291
DJIUSD,20040318,205100,10290,10291,10290,10291
DJIUSD,20040318,205300,10289,10290,10289,10290
DJIUSD,20040318,205500,10290,10290,10289,10289
DJIUSD,20040318,205600,10292,10292,10290,10291
DJIUSD,20040318,205700,10291,10293,10290,10290
DJIUSD,20040318,205800,10293,10293,10292,10292
DJIUSD,20040318,205900,10293,10294,10284,10284
SPXUSD,20040318,000900,1123,1123,1122,1122
SPXUSD,20040318,001100,1122,1122,1122,1122
SPXUSD,20040318,001300,1123,1123,1122,1122
SPXUSD,20040318,001400,1123,1123,1122,1123
SPXUSD,20040318,001700,1123,1123,1122,1123
SPXUSD,20040318,001800,1123,1123,1122,1122
SPXUSD,20040318,002000,1122,1122,1122,1122
SPXUSD,20040318,002100,1123,1123,1122,1122
SPXUSD,20040318,002200,1121,1123,1121,1123
SPXUSD,20040318,002400,1122,1123,1122,1122
SPXUSD,20040318,002500,1122,1123,1122,1123
SPXUSD,20040318,002600,1121,1122,1121,1122
SPXUSD,20040318,002700,1122,1122,1121,1121
SPXUSD,20040318,002800,1121,1122,1121,1122
SPXUSD,20040318,003000,1122,1123,1122,1123
SPXUSD,20040318,003100,1121,1122,1121,1121
SPXUSD,20040318,003200,1122,1122,1121,1121
SPXUSD,20040318,003300,1122,1122,1122,1122
SPXUSD,20040318,003800,1122,1122,1121,1122
SPXUSD,20040318,003900,1123,1123,1121,1121
SPXUSD,20040318,004000,1122,1122,1121,1121
SPXUSD,20040318,004100,1122,1122,1121,1121
SPXUSD,20040318,004200,1121,1122,1121,1122
SPXUSD,20040318,004400,1121,1121,1121,1121
SPXUSD,20040318,004500,1122,1123,1122,1123
SPXUSD,20040318,004600,1122,1122,1122,1122
SPXUSD,20040318,004700,1121,1122,1121,1122
SPXUSD,20040318,005000,1123,1123,1121,1121
SPXUSD,20040318,005100,1121,1122,1121,1122
SPXUSD,20040318,005200,1122,1122,1121,1121
SPXUSD,20040318,005500,1121,1122,1121,1122
SPXUSD,20040318,005600,1121,1123,1121,1122
SPXUSD,20040318,005700,1121,1122,1121,1122
SPXUSD,20040318,005800,1122,1123,1122,1122
SPXUSD,20040318,010000,1121,1123,1121,1121
SPXUSD,20040318,010100,1123,1123,1121,1121
SPXUSD,20040318,010200,1122,1122,1122,1122
SPXUSD,20040318,010300,1121,1123,1121,1122
SPXUSD,20040318,010400,1122,1123,1121,1122
SPXUSD,20040318,010500,1121,1123,1121,1121
SPXUSD,20040318,010600,1122,1123,1122,1122
SPXUSD,20040318,010700,1121,1122,1121,1122
SPXUSD,20040318,010800,1122,1122,1122,1122
SPXUSD,20040318,011000,1122,1122,1121,1122
SPXUSD,20040318,011300,1121,1122,1121,1122
SPXUSD,20040318,011500,1122,1123,1122,1123
SPXUSD,20040318,011600,1122,1122,1121,1122
SPXUSD,20040318,011700,1122,1122,1122,1122
SPXUSD,20040318,011800,1122,1122,1121,1121
SPXUSD,20040318,011900,1122,1122,1121,1121
SPXUSD,20040318,012200,1122,1122,1122,1122
SPXUSD,20040318,012300,1121,1121,1121,1121
SPXUSD,20040318,012600,1122,1122,1121,1121
SPXUSD,20040318,012800,1122,1123,1122,1123
SPXUSD,20040318,012900,1122,1122,1121,1121
SPXUSD,20040318,013000,1122,1122,1121,1121
SPXUSD,20040318,013200,1123,1123,1121,1123
SPXUSD,20040318,013600,1121,1122,1121,1121
SPXUSD,20040318,013700,1121,1122,1121,1122
SPXUSD,20040318,013900,1123,1123,1122,1122
SPXUSD,20040318,014000,1123,1123,1122,1122
SPXUSD,20040318,014100,1122,1122,1122,1122
SPXUSD,20040318,014300,1122,1123,1122,1123
SPXUSD,20040318,014400,1122,1122,1121,1121
SPXUSD,20040318,014500,1123,1123,1122,1122
SPXUSD,20040318,014600,1122,1122,1122,1122
SPXUSD,20040318,014700,1121,1122,1121,1121
SPXUSD,20040318,014800,1122,1122,1121,1121
SPXUSD,20040318,014900,1122,1122,1121,1121
SPXUSD,20040318,015200,1121,1121,1121,1121
SPXUSD,20040318,015300,1123,1123,1121,1121
SPXUSD,20040318,015400,1121,1122,1121,1121
SPXUSD,20040318,015500,1121,1122,1121,1122
SPXUSD,20040318,015600,1122,1122,1121,1121
SPXUSD,20040318,015700,1122,1122,1121,1122
SPXUSD,20040318,015800,1122,1123,1122,1122
SPXUSD,20040318,015900,1123,1123,1122,1122
SPXUSD,20040318,020000,1122,1122,1122,1122
SPXUSD,20040318,020200,1122,1123,1122,1123
SPXUSD,20040318,020500,1122,1122,1121,1122
SPXUSD,20040318,020600,1123,1123,1121,1122
SPXUSD,20040318,020700,1122,1123,1122,1123
SPXUSD,20040318,020800,1122,1122,1122,1122
SPXUSD,20040318,021000,1122,1123,1121,1122
SPXUSD,20040318,021300,1122,1122,1122,1122
SPXUSD,20040318,021400,1122,1122,1121,1121
SPXUSD,20040318,021500,1121,1122,1121,1121
SPXUSD,20040318,021800,1121,1122,1121,1122
SPXUSD,20040318,021900,1121,1122,1121,1122
SPXUSD,20040318,022000,1122,1122,1121,1122
SPXUSD,20040318,022100,1121,1123,1121,1121
SPXUSD,20040318,022200,1122,1122,1122,1122
SPXUSD,20040318,022300,1121,1122,1121,1121
SPXUSD,20040318,022500,1121,1122,1121,1122
SPXUSD,20040318,022800,1121,1122,1121,1121
SPXUSD,20040318,022900,1122,1122,1122,1122
SPXUSD,20040318,023000,1121,1122,1121,1121
SPXUSD,20040318,023400,1123,1123,1122,1123
SPXUSD,20040318,023500,1122,1123,1122,1122
SPXUSD,20040318,023600,1123,1123,1121,1121
SPXUSD,20040318,023700,1121,1122,1121,1122
SPXUSD,20040318,023800,1122,1122,1121,1121
SPXUSD,20040318,023900,1121,1122,1121,1121
SPXUSD,20040318,024000,1122,1123,1121,1123
SPXUSD,20040318,024100,1122,1122,1122,1122
SPXUSD,20040318,024200,1121,1122,1121,1122
SPXUSD,20040318,024300,1122,1122,1121,1122
SPXUSD,20040318,024400,1121,1122,1121,1121
SPXUSD,20040318,024500,1122,1122,1121,1121
SPXUSD,20040318,024600,1121,1122,1121,1121
SPXUSD,20040318,024700,1122,1122,1121,1121
SPXUSD,20040318,024800,1122,1122,1121,1121
SPXUSD,20040318,024900,1122,1123,1122,1123
SPXUSD,20040318,025000,1121,1123,1121,1122
SPXUSD,20040318,025100,1122,1123,1122,1123
SPXUSD,20040318,025200,1122,1122,1121,1121
SPXUSD,20040318,025400,1122,1122,1122,1122
SPXUSD,20040318,025600,1121,1122,1121,1122
SPXUSD,20040318,025700,1121,1122,1121,1121
SPXUSD,20040318,025800,1122,1122,1120,1120
SPXUSD,20040318,030000,1121,1122,1121,1121
SPXUSD,20040318,030100,1120,1121,1120,1121
SPXUSD,20040318,030200,1122,1122,1121,1121
SPXUSD,20040318,030300,1121,1121,1121,1121
SPXUSD,20040318,030500,1121,1122,1121,1122
SPXUSD,20040318,030600,1120,1122,1120,1122
SPXUSD,20040318,030700,1122,1122,1122,1122
SPXUSD,20040318,030800,1121,1122,1121,1121
SPXUSD,20040318,030900,1122,1122,1121,1121
SPXUSD,20040318,031000,1121,1122,1121,1122
SPXUSD,20040318,031300,1122,1122,1122,1122
SPXUSD,20040318,031400,1121,1122,1121,1122
SPXUSD,20040318,031500,1122,1122,1121,1121
SPXUSD,20040318,031700,1121,1122,1121,1122
SPXUSD,20040318,031800,1121,1122,1121,1121
SPXUSD,20040318,031900,1122,1122,1122,1122
SPXUSD,20040318,032200,1122,1122,1122,1122
SPXUSD,20040318,032400,1121,1122,1121,1122
SPXUSD,20040318,032500,1122,1123,1122,1123
SPXUSD,20040318,032800,1122,1122,1122,1122
SPXUSD,20040318,032900,1123,1123,1121,1122
SPXUSD,20040318,033000,1122,1122,1121,1122
SPXUSD,20040318,033100,1121,1123,1121,1123
SPXUSD,20040318,033300,1122,1122,1121,1121
SPXUSD,20040318,033400,1122,1122,1121,1121
SPXUSD,20040318,033500,1122,1122,1121,1121
SPXUSD,20040318,033600,1122,1123,1121,1123
SPXUSD,20040318,033700,1121,1122,1121,1122
SPXUSD,20040318,033800,1121,1123,1121,1122
SPXUSD,20040318,033900,1122,1122,1121,1121
SPXUSD,20040318,034000,1122,1122,1121,1121
SPXUSD,20040318,034100,1121,1123,1121,1121
SPXUSD,20040318,034200,1122,1122,1121,1121
SPXUSD,20040318,034300,1122,1122,1122,1122
SPXUSD,20040318,034700,1123,1123,1121,1122
SPXUSD,20040318,034800,1123,1123,1122,1122
SPXUSD,20040318,034900,1122,1122,1121,1122
SPXUSD,20040318,035000,1121,1122,1121,1121
SPXUSD,20040318,035200,1122,1123,1121,1123
SPXUSD,20040318,035400,1122,1122,1121,1122
SPXUSD,20040318,035500,1121,1122,1121,1122
SPXUSD,20040318,035600,1123,1123,1121,1122
SPXUSD,20040318,035800,1122,1123,1122,1123
SPXUSD,20040318,035900,1122,1122,1122,1122
SPXUSD,20040318,040600,1121,1122,1121,1122
SPXUSD,20040318,040700,1121,1123,1121,1122
SPXUSD,20040318,041000,1122,1122,1121,1121
SPXUSD,20040318,041500,1121,1122,1121,1122
SPXUSD,20040318,041600,1121,1123,1121,1123
SPXUSD,20040318,041800,1122,1123,1121,1123
SPXUSD,20040318,042000,1121,1123,1121,1122
SPXUSD,20040318,042100,1123,1123,1123,1123
SPXUSD,20040318,042200,1122,1123,1122,1123
SPXUSD,20040318,042300,1123,1123,1122,1123
SPXUSD,20040318,042800,1123,1123,1121,1121
SPXUSD,20040318,043400,1121,1122,1121,1122
SPXUSD,20040318,043700,1123,1123,1122,1122
SPXUSD,20040318,043900,1122,1122,1121,1122
SPXUSD,20040318,044100,1121,1123,1121,1123
SPXUSD,20040318,044200,1121,1122,1121,1121
SPXUSD,20040318,044600,1122,1123,1122,1123
SPXUSD,20040318,045200,1121,1123,1121,1123
SPXUSD,20040318,045900,1122,1122,1122,1122
SPXUSD,20040318,050000,1121,1122,1121,1121
SPXUSD,20040318,050100,1122,1122,1121,1121
SPXUSD,20040318,050200,1123,1123,1122,1122
SPXUSD,20040318,050400,1121,1123,1121,1121
SPXUSD,20040318,051400,1122,1122,1121,1121
SPXUSD,20040318,051600,1122,1123,1121,1121
SPXUSD,20040318,051800,1122,1122,1122,1122
SPXUSD,20040318,052100,1121,1122,1121,1121
SPXUSD,20040318,053000,1123,1123,1121,1121
SPXUSD,20040318,053200,1123,1123,1121,1121
SPXUSD,20040318,053300,1122,1122,1122,1122
SPXUSD,20040318,055100,1121,1122,1121,1121
SPXUSD,20040318,055400,1123,1123,1122,1123
SPXUSD,20040318,055700,1123,1123,1122,1123
SPXUSD,20040318,055900,1123,1123,1121,1122
SPXUSD,20040318,060100,1121,1123,1121,1122
SPXUSD,20040318,060300,1122,1122,1122,1122
SPXUSD,20040318,060400,1122,1123,1121,1123
SPXUSD,20040318,060700,1122,1122,1122,1122
SPXUSD,20040318,060900,1122,1122,1121,1121
SPXUSD,20040318,061000,1121,1122,1121,1122
SPXUSD,20040318,061200,1121,1122,1121,1122
SPXUSD,20040318,061400,1121,1121,1121,1121
SPXUSD,20040318,061600,1121,1122,1121,1122
SPXUSD,20040318,061700,1122,1122,1121,1122
SPXUSD,20040318,061900,1123,1123,1122,1122
SPXUSD,20040318,062400,1122,1123,1121,1123
SPXUSD,20040318,062800,1122,1122,1122,1122
SPXUSD,20040318,062900,1122,1122,1121,1121
SPXUSD,20040318,063400,1123,1123,1122,1122
SPXUSD,20040318,063500,1122,1122,1121,1122
SPXUSD,20040318,063800,1121,1121,1121,1121
SPXUSD,20040318,063900,1122,1122,1122,1122
SPXUSD,20040318,064000,1122,1122,1121,1122
SPXUSD,20040318,064100,1122,1122,1121,1122
SPXUSD,20040318,064200,1121,1121,1121,1121
SPXUSD,20040318,064300,1121,1123,1121,1123
SPXUSD,20040318,064400,1121,1122,1121,1122
SPXUSD,20040318,064600,1122,1122,1121,1121
SPXUSD,20040318,065100,1121,1122,1121,1122
SPXUSD,20040318,065200,1121,1122,1121,1122
SPXUSD,20040318,070100,1122,1122,1121,1121
SPXUSD,20040318,070200,1122,1122,1121,1121
SPXUSD,20040318,070300,1121,1122,1121,1122
SPXUSD,20040318,070600,1121,1121,1121,1121
SPXUSD,20040318,070700,1121,1121,1120,1120
SPXUSD,20040318,070800,1121,1122,1121,1122
SPXUSD,20040318,071300,1121,1121,1121,1121
SPXUSD,20040318,071500,1120,1122,1120,1122
SPXUSD,20040318,071900,1120,1122,1120,1121
SPXUSD,20040318,072000,1121,1121,1121,1121
SPXUSD,20040318,072400,1121,1121,1120,1120
SPXUSD,20040318,072600,1121,1121,1121,1121
SPXUSD,20040318,072800,1121,1121,1120,1121
SPXUSD,20040318,072900,1121,1122,1120,1120
SPXUSD,20040318,073000,1121,1121,1121,1121
SPXUSD,20040318,073100,1120,1122,1120,1122
SPXUSD,20040318,073200,1120,1120,1120,1120
SPXUSD,20040318,073300,1121,1122,1121,1122
SPXUSD,20040318,073500,1121,1121,1120,1121
SPXUSD,20040318,073700,1121,1122,1121,1122
SPXUSD,20040318,073900,1121,1121,1120,1120
SPXUSD,20040318,074000,1120,1121,1120,1120
SPXUSD,20040318,074100,1121,1121,1121,1121
SPXUSD,20040318,074200,1120,1121,1120,1120
SPXUSD,20040318,074300,1121,1121,1121,1121
SPXUSD,20040318,074400,1120,1121,1120,1121
SPXUSD,20040318,074500,1122,1122,1120,1120
SPXUSD,20040318,074600,1121,1121,1120,1120
SPXUSD,20040318,074700,1121,1121,1119,1121
SPXUSD,20040318,074900,1120,1121,1120,1120
SPXUSD,20040318,075100,1119,1120,1119,1119
SPXUSD,20040318,075200,1120,1120,1120,1120
SPXUSD,20040318,075300,1121,1121,1120,1120
SPXUSD,20040318,075400,1119,1120,1119,1120
SPXUSD,20040318,075500,1121,1121,1119,1119
SPXUSD,20040318,075600,1121,1121,1119,1119
SPXUSD,20040318,075700,1120,1120,1120,1120
SPXUSD,20040318,075800,1119,1120,1119,1119
SPXUSD,20040318,075900,1120,1121,1119,1119
SPXUSD,20040318,080000,1120,1121,1120,1120
SPXUSD,20040318,080100,1121,1122,1120,1122
SPXUSD,20040318,080200,1121,1122,1120,1122
SPXUSD,20040318,080300,1120,1122,1120,1122
SPXUSD,20040318,080400,1122,1122,1122,1122
SPXUSD,20040318,080500,1121,1121,1120,1120
SPXUSD,20040318,080600,1121,1121,1120,1120
SPXUSD,20040318,080700,1121,1121,1120,1120
SPXUSD,20040318,080800,1120,1122,1120,1120
SPXUSD,20040318,080900,1121,1121,1120,1121
SPXUSD,20040318,081000,1120,1121,1120,1121
SPXUSD,20040318,081100,1120,1121,1120,1121
SPXUSD,20040318,081200,1120,1120,1120,1120
SPXUSD,20040318,081300,1121,1121,1119,1120
SPXUSD,20040318,081400,1120,1121,1120,1121
SPXUSD,20040318,081500,1120,1121,1120,1120
SPXUSD,20040318,081600,1120,1120,1118,1118
SPXUSD,20040318,081700,1119,1119,1118,1118
SPXUSD,20040318,081800,1119,1119,1118,1118
SPXUSD,20040318,081900,1118,1120,1118,1119
SPXUSD,20040318,082000,1119,1120,1118,1118
SPXUSD,20040318,082100,1119,1119,1119,1119
SPXUSD,20040318,082200,1119,1119,1118,1119
SPXUSD,20040318,082300,1118,1119,1118,1119
SPXUSD,20040318,082400,1119,1119,1118,1118
SPXUSD,20040318,082500,1119,1119,1118,1118
SPXUSD,20040318,082600,1118,1120,1118,1120
SPXUSD,20040318,082700,1119,1119,1118,1118
SPXUSD,20040318,082800,1119,1119,1119,1119
SPXUSD,20040318,082900,1119,1120,1118,1119
SPXUSD,20040318,083000,1118,1118,1118,1118
SPXUSD,20040318,083100,1118,1119,1118,1118
SPXUSD,20040318,083200,1119,1119,1118,1118
SPXUSD,20040318,083300,1119,1119,1118,1118
SPXUSD,20040318,083400,1118,1119,1118,1118
SPXUSD,20040318,083500,1118,1118,1118,1118
SPXUSD,20040318,083600,1119,1119,1119,1119
SPXUSD,20040318,083700,1118,1119,1118,1118
SPXUSD,20040318,083800,1118,1119,1117,1119
SPXUSD,20040318,083900,1118,1118,1116,1118
SPXUSD,20040318,084000,1117,1118,1117,1118
SPXUSD,20040318,084100,1118,1118,1117,1117
SPXUSD,20040318,084200,1117,1118,1117,1117
SPXUSD,20040318,084300,1117,1118,1117,1118
SPXUSD,20040318,084400,1118,1119,1117,1118
SPXUSD,20040318,084500,1117,1118,1117,1118
SPXUSD,20040318,084600,1118,1119,1117,1117
SPXUSD,20040318,084700,1118,1119,1117,1119
SPXUSD,20040318,084800,1118,1119,1117,1117
SPXUSD,20040318,084900,1118,1118,1117,1118
SPXUSD,20040318,085000,1119,1119,1117,1117
SPXUSD,20040318,085200,1118,1119,1117,1118
SPXUSD,20040318,085400,1117,1118,1117,1118
SPXUSD,20040318,085500,1118,1118,1118,1118
SPXUSD,20040318,085600,1118,1118,1117,1117
SPXUSD,20040318,085700,1118,1119,1118,1118
SPXUSD,20040318,085800,1118,1119,1117,1118
SPXUSD,20040318,085900,1118,1118,1117,1118
SPXUSD,20040318,090000,1117,1118,1117,1118
SPXUSD,20040318,090100,1118,1118,1117,1117
SPXUSD,20040318,090200,1118,1118,1117,1117
SPXUSD,20040318,090300,1117,1118,1117,1117
SPXUSD,20040318,090400,1117,1118,1117,1117
SPXUSD,20040318,090600,1118,1118,1118,1118
SPXUSD,20040318,090700,1118,1119,1118,1119
SPXUSD,20040318,090800,1118,1118,1118,1118
SPXUSD,20040318,090900,1117,1118,1117,1118
SPXUSD,20040318,091000,1118,1119,1117,1118
SPXUSD,20040318,091100,1119,1119,1118,1118
SPXUSD,20040318,091200,1117,1118,1117,1118
SPXUSD,20040318,091400,1118,1118,1117,1117
SPXUSD,20040318,091500,1117,1119,1117,1118
SPXUSD,20040318,091600,1119,1119,1118,1118
SPXUSD,20040318,091700,1118,1119,1118,1119
SPXUSD,20040318,091900,1119,1119,1118,1118
SPXUSD,20040318,092000,1118,1119,1118,1118
SPXUSD,20040318,092100,1118,1119,1118,1119
SPXUSD,20040318,092200,1118,1119,1118,1118
SPXUSD,20040318,092300,1119,1119,1118,1119
SPXUSD,20040318,092400,1118,1119,1118,1118
SPXUSD,20040318,092500,1119,1119,1118,1118
SPXUSD,20040318,092600,1119,1119,1118,1118
SPXUSD,20040318,092700,1119,1119,1118,1118
SPXUSD,20040318,092900,1118,1119,1118,1119
SPXUSD,20040318,093000,1119,1119,1118,1118
SPXUSD,20040318,093100,1118,1119,1118,1119
SPXUSD,20040318,093200,1119,1119,1118,1118
SPXUSD,20040318,093300,1118,1119,1118,1119
SPXUSD,20040318,093400,1119,1119,1118,1118
SPXUSD,20040318,093500,1118,1118,1118,1118
SPXUSD,20040318,093800,1117,1119,1117,1117
SPXUSD,20040318,093900,1118,1118,1118,1118
SPXUSD,20040318,094000,1119,1119,1117,1118
SPXUSD,20040318,094100,1117,1117,1117,1117
SPXUSD,20040318,094200,1118,1118,1117,1118
SPXUSD,20040318,094300,1119,1119,1118,1118
SPXUSD,20040318,094400,1118,1118,1118,1118
SPXUSD,20040318,094500,1119,1119,1119,1119
SPXUSD,20040318,094600,1118,1119,1118,1119
SPXUSD,20040318,094700,1118,1119,1117,1118
SPXUSD,20040318,094800,1118,1119,1117,1119
SPXUSD,20040318,095000,1118,1119,1118,1118
SPXUSD,20040318,095100,1118,1119,1118,1119
SPXUSD,20040318,095200,1119,1119,1119,1119
SPXUSD,20040318,095300,1117,1119,1117,1119
SPXUSD,20040318,095500,1119,1119,1118,1118
SPXUSD,20040318,095800,1119,1119,1117,1118
SPXUSD,20040318,095900,1118,1118,1118,1118
SPXUSD,20040318,100000,1118,1118,1118,1118
SPXUSD,20040318,100100,1119,1119,1118,1119
SPXUSD,20040318,100200,1119,1119,1118,1118
SPXUSD,20040318,100400,1119,1119,1119,1119
SPXUSD,20040318,100500,1117,1119,1117,1118
SPXUSD,20040318,100600,1119,1119,1117,1117
SPXUSD,20040318,100700,1119,1119,1118,1118
SPXUSD,20040318,100800,1117,1119,1117,1119
SPXUSD,20040318,100900,1118,1119,1118,1119
SPXUSD,20040318,101000,1117,1119,1117,1118
SPXUSD,20040318,101100,1118,1119,1118,1119
SPXUSD,20040318,101200,1118,1119,1118,1119
SPXUSD,20040318,101300,1119,1119,1118,1119
SPXUSD,20040318,101400,1119,1120,1119,1120
SPXUSD,20040318,101500,1119,1119,1118,1118
SPXUSD,20040318,101600,1119,1119,1118,1118
SPXUSD,20040318,101700,1118,1119,1118,1118
SPXUSD,20040318,101800,1119,1119,1119,1119
SPXUSD,20040318,102100,1118,1119,1118,1118
SPXUSD,20040318,102200,1119,1120,1119,1120
SPXUSD,20040318,102300,1118,1120,1118,1120
SPXUSD,20040318,102400,1118,1120,1118,1120
SPXUSD,20040318,102500,1119,1119,1118,1119
SPXUSD,20040318,102600,1119,1119,1118,1118
SPXUSD,20040318,102700,1119,1119,1118,1118
SPXUSD,20040318,102900,1118,1119,1118,1119
SPXUSD,20040318,103000,1119,1120,1119,1120
SPXUSD,20040318,103200,1120,1120,1118,1118
SPXUSD,20040318,103300,1119,1120,1118,1118
SPXUSD,20040318,103400,1118,1120,1118,1120
SPXUSD,20040318,103500,1119,1120,1119,1120
SPXUSD,20040318,103600,1119,1119,1118,1119
SPXUSD,20040318,103700,1120,1120,1119,1119
SPXUSD,20040318,103800,1119,1120,1118,1120
SPXUSD,20040318,103900,1119,1120,1118,1118
SPXUSD,20040318,104100,1119,1119,1119,1119
SPXUSD,20040318,104300,1120,1120,1119,1119
SPXUSD,20040318,104500,1119,1120,1118,1118
SPXUSD,20040318,104600,1119,1120,1118,1118
SPXUSD,20040318,104700,1120,1120,1119,1119
SPXUSD,20040318,104800,1119,1120,1119,1120
SPXUSD,20040318,104900,1120,1120,1119,1119
SPXUSD,20040318,105100,1118,1119,1118,1118
SPXUSD,20040318,105200,1119,1120,1119,1120
SPXUSD,20040318,105300,1119,1120,1119,1120
SPXUSD,20040318,105500,1119,1120,1119,1119
SPXUSD,20040318,105600,1120,1120,1119,1119
SPXUSD,20040318,105700,1119,1120,1119,1120
SPXUSD,20040318,105800,1120,1120,1119,1120
SPXUSD,20040318,105900,1118,1119,1118,1119
SPXUSD,20040318,110000,1120,1120,1119,1120
SPXUSD,20040318,110100,1119,1119,1119,1119
SPXUSD,20040318,110200,1119,1119,1118,1118
SPXUSD,20040318,110300,1119,1120,1119,1120
SPXUSD,20040318,110400,1119,1120,1119,1119
SPXUSD,20040318,110600,1118,1120,1118,1120
SPXUSD,20040318,110700,1118,1120,1118,1119
SPXUSD,20040318,110800,1119,1120,1119,1120
SPXUSD,20040318,111000,1119,1119,1118,1118
SPXUSD,20040318,111100,1120,1120,1118,1118
SPXUSD,20040318,111300,1118,1119,1118,1118
SPXUSD,20040318,111400,1118,1119,1118,1119
SPXUSD,20040318,111500,1119,1120,1119,1120
SPXUSD,20040318,111600,1119,1120,1118,1119
SPXUSD,20040318,111700,1118,1120,1118,1120
SPXUSD,20040318,111800,1118,1120,1118,1120
SPXUSD,20040318,111900,1120,1120,1120,1120
SPXUSD,20040318,112100,1119,1119,1118,1118
SPXUSD,20040318,112200,1120,1120,1118,1119
SPXUSD,20040318,112300,1119,1119,1118,1118
SPXUSD,20040318,112400,1119,1119,1119,1119
SPXUSD,20040318,112500,1119,1119,1118,1118
SPXUSD,20040318,112600,1119,1119,1118,1118
SPXUSD,20040318,112700,1120,1120,1118,1118
SPXUSD,20040318,112800,1118,1119,1118,1119
SPXUSD,20040318,112900,1119,1119,1119,1119
SPXUSD,20040318,113000,1119,1120,1118,1118
SPXUSD,20040318,113100,1119,1119,1118,1118
SPXUSD,20040318,113200,1118,1119,1118,1119
SPXUSD,20040318,113300,1119,1119,1118,1119
SPXUSD,20040318,113400,1119,1119,1118,1119
SPXUSD,20040318,113500,1118,1119,1118,1119
SPXUSD,20040318,113600,1118,1119,1118,1118
SPXUSD,20040318,113700,1118,1119,1118,1119
SPXUSD,20040318,113800,1118,1119,1118,1119
SPXUSD,20040318,113900,1119,1119,1117,1118
SPXUSD,20040318,114000,1117,1118,1117,1118
SPXUSD,20040318,114100,1118,1118,1117,1117
SPXUSD,20040318,114200,1118,1118,1117,1117
SPXUSD,20040318,114300,1119,1119,1117,1118
SPXUSD,20040318,114400,1117,1118,1117,1118
SPXUSD,20040318,114500,1117,1119,1117,1119
SPXUSD,20040318,114600,1118,1119,1117,1117
SPXUSD,20040318,114700,1118,1118,1117,1117
SPXUSD,20040318,114800,1119,1119,1118,1118
SPXUSD,20040318,114900,1119,1119,1118,1118
SPXUSD,20040318,115000,1118,1118,1117,1118
SPXUSD,20040318,115100,1117,1119,1117,1119
SPXUSD,20040318,115200,1118,1118,1118,1118
SPXUSD,20040318,115300,1117,1118,1117,1118
SPXUSD,20040318,115400,1117,1117,1117,1117
SPXUSD,20040318,115500,1118,1118,1117,1117
SPXUSD,20040318,115600,1117,1119,1117,1119
SPXUSD,20040318,115700,1118,1118,1118,1118
SPXUSD,20040318,115800,1118,1118,1117,1118
SPXUSD,20040318,115900,1118,1118,1116,1117
SPXUSD,20040318,120000,1117,1117,1116,1116
SPXUSD,20040318,120100,1118,1118,1117,1117
SPXUSD,20040318,120200,1118,1118,1117,1117
SPXUSD,20040318,120300,1119,1119,1117,1117
SPXUSD,20040318,120400,1118,1118,1118,1118
SPXUSD,20040318,120500,1118,1118,1117,1117
SPXUSD,20040318,120600,1118,1118,1117,1118
SPXUSD,20040318,120700,1118,1118,1117,1118
SPXUSD,20040318,120800,1118,1118,1118,1118
SPXUSD,20040318,120900,1118,1119,1118,1118
SPXUSD,20040318,121000,1119,1119,1119,1119
SPXUSD,20040318,121100,1118,1119,1117,1118
SPXUSD,20040318,121200,1119,1119,1118,1118
SPXUSD,20040318,121300,1117,1118,1117,1118
SPXUSD,20040318,121400,1119,1119,1117,1117
SPXUSD,20040318,121500,1118,1119,1118,1119
SPXUSD,20040318,121600,1118,1118,1118,1118
SPXUSD,20040318,121700,1119,1119,1117,1117
SPXUSD,20040318,121800,1119,1119,1118,1118
SPXUSD,20040318,121900,1117,1118,1117,1118
SPXUSD,20040318,122000,1117,1118,1117,1118
SPXUSD,20040318,122100,1118,1118,1116,1118
SPXUSD,20040318,122200,1118,1118,1117,1117
SPXUSD,20040318,122300,1117,1118,1117,1118
SPXUSD,20040318,122400,1117,1118,1116,1117
SPXUSD,20040318,122500,1117,1117,1117,1117
SPXUSD,20040318,122600,1118,1118,1117,1118
SPXUSD,20040318,122700,1118,1118,1116,1118
SPXUSD,20040318,122800,1118,1118,1117,1117
SPXUSD,20040318,122900,1118,1118,1118,1118
SPXUSD,20040318,123000,1118,1118,1116,1117
SPXUSD,20040318,123100,1117,1118,1117,1118
SPXUSD,20040318,123200,1118,1118,1117,1118
SPXUSD,20040318,123300,1117,1118,1117,1117
SPXUSD,20040318,123400,1119,1119,1117,1118
SPXUSD,20040318,123500,1118,1118,1117,1117
SPXUSD,20040318,123600,1117,1118,1117,1118
SPXUSD,20040318,123700,1118,1119,1118,1119
SPXUSD,20040318,123800,1119,1119,1117,1117
SPXUSD,20040318,123900,1117,1119,1117,1119
SPXUSD,20040318,124000,1117,1118,1117,1117
SPXUSD,20040318,124100,1117,1119,1117,1117
SPXUSD,20040318,124200,1117,1118,1117,1117
SPXUSD,20040318,124300,1118,1119,1117,1118
SPXUSD,20040318,124400,1117,1118,1117,1117
SPXUSD,20040318,124500,1118,1118,1118,1118
SPXUSD,20040318,124600,1118,1118,1117,1118
SPXUSD,20040318,124700,1119,1119,1117,1117
SPXUSD,20040318,124800,1119,1119,1117,1118
SPXUSD,20040318,124900,1119,1119,1118,1118
SPXUSD,20040318,125000,1118,1119,1118,1119
SPXUSD,20040318,125100,1118,1119,1117,1119
SPXUSD,20040318,125200,1117,1119,1117,1119
SPXUSD,20040318,125300,1118,1118,1118,1118
SPXUSD,20040318,125400,1117,1118,1117,1118
SPXUSD,20040318,125500,1117,1119,1117,1119
SPXUSD,20040318,125600,1118,1118,1117,1117
SPXUSD,20040318,125700,1117,1118,1117,1117
SPXUSD,20040318,125800,1117,1118,1117,1118
SPXUSD,20040318,125900,1118,1119,1117,1117
SPXUSD,20040318,130000,1118,1119,1118,1119
SPXUSD,20040318,130100,1119,1119,1118,1119
SPXUSD,20040318,130200,1118,1119,1118,1118
SPXUSD,20040318,130300,1119,1119,1117,1117
SPXUSD,20040318,130400,1118,1119,1118,1119
SPXUSD,20040318,130500,1119,1119,1118,1118
SPXUSD,20040318,130600,1119,1119,1118,1118
SPXUSD,20040318,130700,1119,1119,1117,1118
SPXUSD,20040318,130800,1118,1118,1118,1118
SPXUSD,20040318,130900,1118,1119,1117,1119
SPXUSD,20040318,131000,1119,1119,1119,1119
SPXUSD,20040318,131100,1118,1120,1118,1120
SPXUSD,20040318,131200,1119,1119,1117,1117
SPXUSD,20040318,131300,1119,1119,1118,1118
SPXUSD,20040318,131400,1118,1119,1118,1119
SPXUSD,20040318,131500,1118,1119,1118,1119
SPXUSD,20040318,131600,1119,1119,1119,1119
SPXUSD,20040318,131700,1117,1119,1117,1119
SPXUSD,20040318,131800,1117,1118,1117,1117
SPXUSD,20040318,131900,1119,1119,1118,1119
SPXUSD,20040318,132000,1119,1119,1117,1117
SPXUSD,20040318,132100,1119,1119,1118,1118
SPXUSD,20040318,132200,1118,1119,1118,1118
SPXUSD,20040318,132300,1117,1118,1117,1118
SPXUSD,20040318,132400,1119,1119,1119,1119
SPXUSD,20040318,132500,1119,1119,1118,1118
SPXUSD,20040318,132600,1119,1119,1118,1119
SPXUSD,20040318,132700,1118,1118,1117,1118
SPXUSD,20040318,132800,1119,1119,1118,1118
SPXUSD,20040318,132900,1118,1118,1117,1117
SPXUSD,20040318,133000,1116,1118,1116,1117
SPXUSD,20040318,133100,1117,1119,1117,1119
SPXUSD,20040318,133200,1118,1119,1118,1119
SPXUSD,20040318,133300,1118,1119,1118,1119
SPXUSD,20040318,133400,1118,1119,1118,1119
SPXUSD,20040318,133500,1119,1120,1118,1118
SPXUSD,20040318,133600,1120,1120,1118,1119
SPXUSD,20040318,133700,1118,1119,1118,1119
SPXUSD,20040318,133800,1119,1119,1119,1119
SPXUSD,20040318,133900,1119,1119,1119,1119
SPXUSD,20040318,134000,1118,1119,1118,1119
SPXUSD,20040318,134100,1118,1119,1118,1118
SPXUSD,20040318,134200,1118,1119,1118,1119
SPXUSD,20040318,134300,1119,1119,1119,1119
SPXUSD,20040318,134400,1118,1119,1118,1119
SPXUSD,20040318,134500,1119,1119,1119,1119
SPXUSD,20040318,134600,1119,1119,1118,1118
SPXUSD,20040318,134700,1118,1118,1117,1118
SPXUSD,20040318,134800,1118,1118,1118,1118
SPXUSD,20040318,134900,1119,1119,1118,1118
SPXUSD,20040318,135000,1119,1119,1117,1118
SPXUSD,20040318,135100,1118,1119,1118,1118
SPXUSD,20040318,135200,1117,1118,1116,1118
SPXUSD,20040318,135300,1118,1118,1117,1117
SPXUSD,20040318,135400,1118,1118,1117,1117
SPXUSD,20040318,135500,1118,1118,1117,1117
SPXUSD,20040318,135600,1117,1118,1117,1117
SPXUSD,20040318,135700,1118,1118,1118,1118
SPXUSD,20040318,135800,1117,1117,1117,1117
SPXUSD,20040318,135900,1118,1118,1118,1118
SPXUSD,20040318,140000,1117,1118,1116,1117
SPXUSD,20040318,140100,1116,1118,1116,1117
SPXUSD,20040318,140200,1118,1118,1117,1117
SPXUSD,20040318,140300,1116,1117,1116,1116
SPXUSD,20040318,140400,1116,1117,1116,1117
SPXUSD,20040318,140500,1118,1118,1117,1117
SPXUSD,20040318,140600,1117,1118,1117,1118
SPXUSD,20040318,140700,1118,1118,1117,1117
SPXUSD,20040318,140800,1118,1118,1116,1116
SPXUSD,20040318,140900,1117,1118,1117,1117
SPXUSD,20040318,141000,1118,1118,1117,1118
SPXUSD,20040318,141100,1119,1119,1117,1117
SPXUSD,20040318,141200,1117,1117,1117,1117
SPXUSD,20040318,141300,1117,1118,1117,1117
SPXUSD,20040318,141400,1117,1118,1117,1117
SPXUSD,20040318,141500,1118,1118,1117,1117
SPXUSD,20040318,141600,1118,1118,1118,1118
SPXUSD,20040318,141700,1118,1118,1117,1117
SPXUSD,20040318,141800,1118,1118,1118,1118
SPXUSD,20040318,141900,1117,1118,1117,1117
SPXUSD,20040318,142000,1117,1119,1117,1118
SPXUSD,20040318,142100,1117,1118,1117,1118
SPXUSD,20040318,142200,1118,1118,1118,1118
SPXUSD,20040318,142300,1117,1118,1117,1117
SPXUSD,20040318,142400,1118,1118,1117,1118
SPXUSD,20040318,142500,1119,1119,1118,1119
SPXUSD,20040318,142600,1118,1118,1118,1118
SPXUSD,20040318,142700,1119,1119,1118,1118
SPXUSD,20040318,142800,1118,1119,1118,1118
SPXUSD,20040318,142900,1119,1119,1118,1119
SPXUSD,20040318,143000,1119,1119,1117,1117
SPXUSD,20040318,143100,1118,1118,1117,1118
SPXUSD,20040318,143200,1118,1119,1118,1119
SPXUSD,20040318,143300,1118,1118,1117,1118
SPXUSD,20040318,143400,1119,1119,1118,1118
SPXUSD,20040318,143500,1118,1119,1117,1117
SPXUSD,20040318,143600,1118,1120,1118,1120
SPXUSD,20040318,143700,1119,1119,1118,1118
SPXUSD,20040318,143800,1118,1118,1118,1118
SPXUSD,20040318,143900,1118,1118,1117,1118
SPXUSD,20040318,144000,1118,1119,1118,1118
SPXUSD,20040318,144100,1119,1119,1118,1118
SPXUSD,20040318,144200,1119,1119,1118,1118
SPXUSD,20040318,144300,1119,1119,1118,1119
SPXUSD,20040318,144400,1119,1120,1119,1119
SPXUSD,20040318,144500,1119,1120,1119,1120
SPXUSD,20040318,144600,1119,1120,1119,1120
SPXUSD,20040318,144700,1120,1120,1119,1119
SPXUSD,20040318,144800,1120,1120,1118,1119
SPXUSD,20040318,144900,1119,1120,1118,1118
SPXUSD,20040318,145000,1120,1120,1118,1118
SPXUSD,20040318,145100,1118,1119,1117,1118
SPXUSD,20040318,145200,1118,1118,1118,1118
SPXUSD,20040318,145300,1118,1120,1118,1118
SPXUSD,20040318,145400,1118,1119,1118,1118
SPXUSD,20040318,145500,1119,1120,1118,1118
SPXUSD,20040318,145600,1119,1119,1119,1119
SPXUSD,20040318,145700,1119,1120,1119,1119
SPXUSD,20040318,145800,1118,1118,1118,1118
SPXUSD,20040318,145900,1119,1119,1118,1118
SPXUSD,20040318,150000,1118,1118,1118,1118
SPXUSD,20040318,150100,1119,1119,1117,1118
SPXUSD,20040318,150200,1118,1118,1116,1118
SPXUSD,20040318,150300,1117,1117,1116,1116
SPXUSD,20040318,150400,1116,1116,1116,1116
SPXUSD,20040318,150500,1116,1117,1116,1116
SPXUSD,20040318,150600,1116,1118,1116,1116
SPXUSD,20040318,150700,1117,1117,1117,1117
SPXUSD,20040318,150800,1118,1118,1116,1116
SPXUSD,20040318,150900,1117,1117,1116,1116
SPXUSD,20040318,151000,1116,1117,1116,1116
SPXUSD,20040318,151100,1117,1117,1116,1116
SPXUSD,20040318,151200,1115,1116,1115,1115
SPXUSD,20040318,151300,1116,1117,1114,1115
SPXUSD,20040318,151400,1116,1116,1116,1116
SPXUSD,20040318,151500,1116,1117,1115,1117
SPXUSD,20040318,151600,1115,1117,1115,1117
SPXUSD,20040318,151700,1116,1116,1116,1116
SPXUSD,20040318,151800,1116,1116,1115,1115
SPXUSD,20040318,151900,1115,1115,1115,1115
SPXUSD,20040318,152000,1115,1117,1115,1117
SPXUSD,20040318,152100,1116,1116,1116,1116
SPXUSD,20040318,152200,1116,1116,1116,1116
SPXUSD,20040318,152300,1117,1117,1115,1115
SPXUSD,20040318,152400,1116,1117,1116,1117
SPXUSD,20040318,152500,1117,1117,1115,1115
SPXUSD,20040318,152600,1117,1117,1116,1116
SPXUSD,20040318,152700,1116,1117,1115,1117
SPXUSD,20040318,152800,1116,1117,1115,1117
SPXUSD,20040318,152900,1116,1117,1116,1117
SPXUSD,20040318,153000,1117,1118,1116,1118
SPXUSD,20040318,153100,1116,1117,1115,1116
SPXUSD,20040318,153200,1116,1117,1114,1114
SPXUSD,20040318,153300,1115,1116,1114,1116
SPXUSD,20040318,153400,1115,1116,1115,1116
SPXUSD,20040318,153500,1115,1116,1115,1116
SPXUSD,20040318,153600,1116,1116,1115,1116
SPXUSD,20040318,153700,1115,1116,1115,1116
SPXUSD,20040318,153800,1115,1117,1114,1117
SPXUSD,20040318,153900,1117,1117,1117,1117
SPXUSD,20040318,154000,1117,1117,1115,1115
SPXUSD,20040318,154100,1116,1117,1115,1115
SPXUSD,20040318,154200,1115,1116,1115,1115
SPXUSD,20040318,154300,1115,1116,1115,1116
SPXUSD,20040318,154400,1115,1116,1115,1116
SPXUSD,20040318,154500,1116,1116,1114,1114
SPXUSD,20040318,154600,1114,1115,1113,1114
SPXUSD,20040318,154700,1114,1115,1114,1114
SPXUSD,20040318,154800,1115,1115,1114,1114
SPXUSD,20040318,154900,1115,1115,1115,1115
SPXUSD,20040318,155000,1114,1115,1114,1115
SPXUSD,20040318,155100,1115,1115,1115,1115
SPXUSD,20040318,155200,1115,1115,1115,1115
SPXUSD,20040318,155300,1114,1116,1114,1116
SPXUSD,20040318,155400,1114,1116,1114,1115
SPXUSD,20040318,155500,1114,1115,1114,1114
SPXUSD,20040318,155600,1116,1116,1115,1115
SPXUSD,20040318,155700,1116,1116,1114,1114
SPXUSD,20040318,155800,1114,1116,1114,1116
SPXUSD,20040318,155900,1115,1116,1114,1116
SPXUSD,20040318,160000,1114,1115,1114,1115
SPXUSD,20040318,160100,1115,1115,1114,1115
SPXUSD,20040318,160200,1114,1115,1114,1114
SPXUSD,20040318,160300,1113,1115,1113,1115
SPXUSD,20040318,160400,1114,1116,1114,1115
SPXUSD,20040318,160500,1115,1115,1114,1114
SPXUSD,20040318,160600,1115,1115,1114,1114
SPXUSD,20040318,160700,1114,1114,1114,1114
SPXUSD,20040318,160800,1113,1114,1113,1113
SPXUSD,20040318,160900,1114,1114,1113,1114
SPXUSD,20040318,161000,1114,1114,1113,1113
SPXUSD,20040318,161100,1114,1114,1113,1114
SPXUSD,20040318,161200,1114,1114,1113,1113
SPXUSD,20040318,161300,1114,1114,1113,1114
SPXUSD,20040318,161400,1113,1114,1113,1114
SPXUSD,20040318,161500,1115,1115,1114,1114
SPXUSD,20040318,161600,1115,1115,1114,1114
SPXUSD,20040318,161700,1114,1114,1113,1113
SPXUSD,20040318,161800,1113,1114,1112,1114
SPXUSD,20040318,161900,1114,1115,1113,1115
SPXUSD,20040318,162000,1113,1114,1113,1114
SPXUSD,20040318,162100,1114,1114,1113,1113
SPXUSD,20040318,162200,1114,1114,1112,1112
SPXUSD,20040318,162300,1113,1113,1112,1112
SPXUSD,20040318,162400,1112,1114,1112,1114
SPXUSD,20040318,162500,1112,1113,1112,1113
SPXUSD,20040318,162600,1112,1113,1111,1112
SPXUSD,20040318,162700,1112,1114,1112,1114
SPXUSD,20040318,162800,1113,1113,1113,1113
SPXUSD,20040318,162900,1114,1114,1113,1113
SPXUSD,20040318,163000,1114,1114,1113,1114
SPXUSD,20040318,163100,1113,1113,1113,1113
SPXUSD,20040318,163200,1113,1114,1113,1114
SPXUSD,20040318,163300,1114,1115,1113,1115
SPXUSD,20040318,163400,1114,1114,1114,1114
SPXUSD,20040318,163500,1114,1115,1114,1115
SPXUSD,20040318,163600,1114,1116,1114,1115
SPXUSD,20040318,163700,1115,1115,1114,1114
SPXUSD,20040318,163800,1114,1115,1114,1115
SPXUSD,20040318,163900,1116,1116,1114,1115
SPXUSD,20040318,164000,1116,1116,1114,1114
SPXUSD,20040318,164100,1116,1116,1114,1116
SPXUSD,20040318,164200,1114,1115,1114,1115
SPXUSD,20040318,164300,1115,1115,1115,1115
SPXUSD,20040318,164400,1115,1115,1114,1114
SPXUSD,20040318,164500,1114,1115,1114,1115
SPXUSD,20040318,164600,1114,1114,1114,1114
SPXUSD,20040318,164700,1114,1115,1113,1115
SPXUSD,20040318,164800,1114,1115,1113,1115
SPXUSD,20040318,164900,1114,1114,1114,1114
SPXUSD,20040318,165000,1115,1115,1114,1114
SPXUSD,20040318,165100,1115,1115,1114,1114
SPXUSD,20040318,165200,1114,1114,1113,1113
SPXUSD,20040318,165300,1114,1115,1114,1115
SPXUSD,20040318,165400,1114,1114,1114,1114
SPXUSD,20040318,165500,1114,1114,1114,1114
SPXUSD,20040318,165600,1114,1115,1114,1115
SPXUSD,20040318,165700,1115,1115,1114,1115
SPXUSD,20040318,165800,1115,1115,1114,1114
SPXUSD,20040318,165900,1115,1115,1115,1115
SPXUSD,20040318,170000,1115,1115,1113,1114
SPXUSD,20040318,170100,1113,1115,1112,1115
SPXUSD,20040318,170200,1114,1115,1113,1114
SPXUSD,20040318,170300,1114,1114,1113,1114
SPXUSD,20040318,170400,1113,1114,1113,1114
SPXUSD,20040318,170500,1115,1115,1114,1114
SPXUSD,20040318,170600,1115,1115,1113,1113
SPXUSD,20040318,170700,1114,1115,1113,1113
SPXUSD,20040318,170800,1114,1114,1113,1114
SPXUSD,20040318,170900,1113,1114,1112,1112
SPXUSD,20040318,171000,1114,1114,1112,1113
SPXUSD,20040318,171100,1113,1114,1113,1114
SPXUSD,20040318,171200,1114,1115,1113,1115
SPXUSD,20040318,171300,1114,1114,1113,1114
SPXUSD,20040318,171400,1114,1114,1113,1113
SPXUSD,20040318,171500,1114,1114,1113,1113
SPXUSD,20040318,171600,1113,1114,1113,1114
SPXUSD,20040318,171700,1114,1114,1114,1114
SPXUSD,20040318,171800,1114,1115,1113,1113
SPXUSD,20040318,171900,1114,1115,1113,1115
SPXUSD,20040318,172000,1113,1114,1113,1114
SPXUSD,20040318,172100,1114,1115,1114,1115
SPXUSD,20040318,172200,1114,1115,1113,1115
SPXUSD,20040318,172300,1113,1114,1112,1112
SPXUSD,20040318,172400,1112,1114,1110,1110
SPXUSD,20040318,172500,1111,1111,1111,1111
SPXUSD,20040318,172600,1111,1112,1111,1112
SPXUSD,20040318,172700,1113,1113,1112,1112
SPXUSD,20040318,172800,1113,1113,1111,1111
SPXUSD,20040318,172900,1111,1112,1111,1111
SPXUSD,20040318,173000,1111,1113,1110,1113
SPXUSD,20040318,173100,1111,1113,1111,1112
SPXUSD,20040318,173200,1112,1113,1111,1111
SPXUSD,20040318,173300,1112,1112,1111,1111
SPXUSD,20040318,173400,1111,1111,1110,1110
SPXUSD,20040318,173500,1111,1112,1111,1112
SPXUSD,20040318,173600,1111,1111,1110,1110
SPXUSD,20040318,173700,1112,1112,1110,1112
SPXUSD,20040318,173800,1111,1111,1111,1111
SPXUSD,20040318,173900,1112,1112,1111,1111
SPXUSD,20040318,174000,1112,1113,1112,1112
SPXUSD,20040318,174100,1112,1112,1111,1111
SPXUSD,20040318,174200,1112,1112,1112,1112
SPXUSD,20040318,174300,1111,1112,1111,1111
SPXUSD,20040318,174400,1111,1112,1111,1112
SPXUSD,20040318,174500,1112,1114,1112,1112
SPXUSD,20040318,174600,1112,1115,1112,1114
SPXUSD,20040318,174700,1114,1114,1113,1113
SPXUSD,20040318,174800,1113,1114,1113,1113
SPXUSD,20040318,174900,1113,1114,1113,1114
SPXUSD,20040318,175000,1113,1115,1113,1114
SPXUSD,20040318,175100,1114,1117,1114,1117
SPXUSD,20040318,175200,1117,1118,1116,1116
SPXUSD,20040318,175300,1117,1117,1114,1116
SPXUSD,20040318,175400,1115,1116,1115,1116
SPXUSD,20040318,175500,1116,1117,1115,1116
SPXUSD,20040318,175600,1117,1118,1117,1117
SPXUSD,20040318,175700,1117,1117,1116,1117
SPXUSD,20040318,175800,1116,1117,1116,1117
SPXUSD,20040318,175900,1116,1116,1116,1116
SPXUSD,20040318,180000,1116,1116,1115,1115
SPXUSD,20040318,180100,1115,1116,1114,1116
SPXUSD,20040318,180200,1115,1117,1115,1116
SPXUSD,20040318,180300,1116,1116,1116,1116
SPXUSD,20040318,180400,1116,1117,1115,1116
SPXUSD,20040318,180500,1117,1117,1117,1117
SPXUSD,20040318,180600,1117,1117,1117,1117
SPXUSD,20040318,180700,1116,1117,1116,1116
SPXUSD,20040318,180800,1116,1118,1116,1116
SPXUSD,20040318,180900,1116,1117,1116,1117
SPXUSD,20040318,181000,1117,1118,1117,1118
SPXUSD,20040318,181100,1117,1118,1117,1117
SPXUSD,20040318,181200,1116,1119,1116,1117
SPXUSD,20040318,181300,1117,1117,1117,1117
SPXUSD,20040318,181400,1117,1119,1117,1119
SPXUSD,20040318,181500,1119,1121,1118,1121
SPXUSD,20040318,181600,1119,1120,1119,1120
SPXUSD,20040318,181700,1121,1126,1119,1124
SPXUSD,20040318,181800,1123,1124,1121,1121
SPXUSD,20040318,181900,1122,1123,1120,1120
SPXUSD,20040318,182000,1120,1121,1118,1118
SPXUSD,20040318,182100,1119,1119,1116,1116
SPXUSD,20040318,182200,1117,1119,1115,1119
SPXUSD,20040318,182300,1118,1119,1118,1119
SPXUSD,20040318,182400,1119,1119,1119,1119
SPXUSD,20040318,182500,1119,1122,1118,1120
SPXUSD,20040318,182600,1121,1123,1120,1120
SPXUSD,20040318,182700,1121,1121,1117,1119
SPXUSD,20040318,182800,1118,1120,1118,1119
SPXUSD,20040318,182900,1121,1121,1120,1121
SPXUSD,20040318,183000,1119,1121,1119,1120
SPXUSD,20040318,183100,1121,1121,1119,1119
SPXUSD,20040318,183200,1119,1120,1118,1119
SPXUSD,20040318,183300,1117,1119,1117,1118
SPXUSD,20040318,183400,1118,1120,1118,1119
SPXUSD,20040318,183500,1120,1120,1116,1116
SPXUSD,20040318,183600,1116,1119,1116,1119
SPXUSD,20040318,183700,1119,1120,1117,1118
SPXUSD,20040318,183800,1118,1118,1118,1118
SPXUSD,20040318,183900,1118,1119,1118,1119
SPXUSD,20040318,184000,1119,1119,1118,1118
SPXUSD,20040318,184100,1118,1119,1117,1119
SPXUSD,20040318,184200,1119,1119,1117,1118
SPXUSD,20040318,184300,1118,1119,1118,1119
SPXUSD,20040318,184400,1119,1119,1116,1116
SPXUSD,20040318,184500,1117,1118,1117,1118
SPXUSD,20040318,184600,1118,1118,1117,1117
SPXUSD,20040318,184700,1117,1118,1116,1116
SPXUSD,20040318,184800,1117,1118,1117,1118
SPXUSD,20040318,184900,1117,1118,1116,1117
SPXUSD,20040318,185000,1118,1118,1116,1117
SPXUSD,20040318,185100,1117,1118,1117,1117
SPXUSD,20040318,185200,1118,1119,1118,1118
SPXUSD,20040318,185300,1118,1118,1117,1117
SPXUSD,20040318,185400,1118,1118,1117,1118
SPXUSD,20040318,185500,1118,1119,1118,1119
SPXUSD,20040318,185600,1119,1119,1117,1117
SPXUSD,20040318,185700,1119,1119,1117,1117
SPXUSD,20040318,185800,1119,1119,1117,1119
SPXUSD,20040318,185900,1118,1119,1117,1117
SPXUSD,20040318,190000,1117,1120,1117,1120
SPXUSD,20040318,190100,1120,1120,1117,1118
SPXUSD,20040318,190200,1119,1119,1116,1118
SPXUSD,20040318,190300,1117,1118,1116,1118
SPXUSD,20040318,190400,1117,1118,1116,1117
SPXUSD,20040318,190500,1117,1117,1117,1117
SPXUSD,20040318,190600,1118,1118,1116,1117
SPXUSD,20040318,190700,1117,1117,1116,1117
SPXUSD,20040318,190800,1118,1118,1117,1117
SPXUSD,20040318,190900,1118,1118,1116,1118
SPXUSD,20040318,191000,1118,1118,1117,1117
SPXUSD,20040318,191100,1117,1118,1116,1118
SPXUSD,20040318,191200,1116,1118,1116,1117
SPXUSD,20040318,191300,1118,1119,1117,1117
SPXUSD,20040318,191400,1117,1118,1117,1118
SPXUSD,20040318,191500,1118,1118,1117,1117
SPXUSD,20040318,191600,1117,1117,1116,1117
SPXUSD,20040318,191700,1118,1118,1118,1118
SPXUSD,20040318,191800,1117,1117,1117,1117
SPXUSD,20040318,191900,1117,1119,1117,1117
SPXUSD,20040318,192000,1118,1118,1116,1118
SPXUSD,20040318,192100,1117,1118,1117,1117
SPXUSD,20040318,192200,1118,1119,1118,1119
SPXUSD,20040318,192300,1118,1118,1117,1118
SPXUSD,20040318,192400,1118,1118,1118,1118
SPXUSD,20040318,192500,1118,1119,1117,1118
SPXUSD,20040318,192600,1117,1118,1116,1118
SPXUSD,20040318,192700,1117,1119,1117,1118
SPXUSD,20040318,192800,1117,1119,1117,1118
SPXUSD,20040318,192900,1118,1118,1116,1116
SPXUSD,20040318,193000,1123,1125,1122,1122
SPXUSD,20040318,193100,1122,1124,1122,1124
SPXUSD,20040318,193200,1123,1123,1122,1123
SPXUSD,20040318,193300,1123,1123,1121,1123
SPXUSD,20040318,193400,1123,1123,1121,1123
SPXUSD,20040318,193500,1121,1123,1121,1123
SPXUSD,20040318,193600,1122,1122,1122,1122
SPXUSD,20040318,193700,1123,1125,1122,1125
SPXUSD,20040318,193800,1124,1124,1123,1124
SPXUSD,20040318,193900,1124,1124,1123,1124
SPXUSD,20040318,194000,1123,1124,1121,1123
SPXUSD,20040318,194100,1122,1123,1122,1123
SPXUSD,20040318,194200,1123,1123,1121,1121
SPXUSD,20040318,194300,1122,1122,1122,1122
SPXUSD,20040318,194400,1122,1123,1122,1122
SPXUSD,20040318,194500,1122,1122,1122,1122
SPXUSD,20040318,194600,1121,1122,1121,1122
SPXUSD,20040318,194700,1123,1123,1121,1122
SPXUSD,20040318,194800,1122,1122,1121,1121
SPXUSD,20040318,194900,1122,1123,1122,1122
SPXUSD,20040318,195000,1121,1121,1120,1120
SPXUSD,20040318,195100,1121,1121,1120,1120
SPXUSD,20040318,195200,1120,1121,1120,1121
SPXUSD,20040318,195300,1120,1121,1120,1121
SPXUSD,20040318,195400,1121,1121,1120,1120
SPXUSD,20040318,195500,1121,1121,1120,1121
SPXUSD,20040318,195600,1120,1121,1120,1121
SPXUSD,20040318,195700,1120,1120,1120,1120
SPXUSD,20040318,195800,1121,1121,1119,1119
SPXUSD,20040318,195900,1121,1121,1120,1120
SPXUSD,20040318,200000,1120,1121,1120,1120
SPXUSD,20040318,200100,1121,1121,1120,1120
SPXUSD,20040318,200200,1122,1122,1120,1120
SPXUSD,20040318,200300,1120,1121,1120,1121
SPXUSD,20040318,200400,1120,1121,1120,1121
SPXUSD,20040318,200500,1122,1122,1120,1120
SPXUSD,20040318,200600,1121,1121,1120,1120
SPXUSD,20040318,200700,1121,1122,1120,1121
SPXUSD,20040318,200800,1121,1121,1121,1121
SPXUSD,20040318,200900,1122,1122,1121,1121
SPXUSD,20040318,201000,1121,1122,1121,1122
SPXUSD,20040318,201100,1121,1122,1121,1121
SPXUSD,20040318,201200,1121,1121,1121,1121
SPXUSD,20040318,201300,1122,1123,1122,1123
SPXUSD,20040318,201400,1121,1122,1121,1122
SPXUSD,20040318,201500,1122,1122,1122,1122
SPXUSD,20040318,201600,1122,1123,1122,1123
SPXUSD,20040318,201700,1121,1123,1121,1121
SPXUSD,20040318,201800,1122,1122,1122,1122
SPXUSD,20040318,201900,1121,1123,1121,1121
SPXUSD,20040318,202000,1122,1122,1121,1121
SPXUSD,20040318,202100,1121,1122,1121,1122
SPXUSD,20040318,202200,1122,1123,1122,1122
SPXUSD,20040318,202300,1122,1122,1121,1121
SPXUSD,20040318,202400,1122,1123,1122,1123
SPXUSD,20040318,202500,1122,1122,1121,1121
SPXUSD,20040318,202600,1121,1123,1121,1123
SPXUSD,20040318,202700,1122,1123,1122,1123
SPXUSD,20040318,202800,1123,1123,1121,1121
SPXUSD,20040318,202900,1121,1123,1121,1123
SPXUSD,20040318,203000,1123,1123,1123,1123
SPXUSD,20040318,203100,1122,1122,1122,1122
SPXUSD,20040318,203200,1123,1123,1122,1122
SPXUSD,20040318,203300,1123,1123,1122,1122
SPXUSD,20040318,203400,1122,1123,1122,1123
SPXUSD,20040318,203500,1122,1122,1122,1122
SPXUSD,20040318,203600,1122,1123,1122,1123
SPXUSD,20040318,203800,1121,1123,1121,1123
SPXUSD,20040318,203900,1122,1122,1121,1121
SPXUSD,20040318,204100,1123,1123,1121,1121
SPXUSD,20040318,204200,1122,1123,1121,1123
SPXUSD,20040318,204400,1121,1123,1121,1121
SPXUSD,20040318,204500,1123,1123,1122,1122
SPXUSD,20040318,204800,1123,1123,1121,1121
SPXUSD,20040318,204900,1121,1122,1121,1122
SPXUSD,20040318,205000,1122,1123,1122,1123
SPXUSD,20040318,205100,1122,1123,1122,1123
SPXUSD,20040318,205200,1123,1123,1122,1123
SPXUSD,20040318,205300,1121,1123,1121,1123
SPXUSD,20040318,205400,1123,1123,1121,1122
SPXUSD,20040318,205500,1122,1123,1122,1123
SPXUSD,20040318,205600,1122,1123,1122,1122
SPXUSD,20040318,205700,1122,1123,1122,1122
SPXUSD,20040318,205800,1123,1123,1122,1123
SPXUSD,20040318,210000,1123,1124,1122,1124
SPXUSD,20040318,210300,1123,1123,1123,1123
SPXUSD,20040318,210500,1122,1123,1122,1123
SPXUSD,20040318,210600,1123,1123,1122,1122
SPXUSD,20040318,210700,1123,1123,1123,1123
SPXUSD,20040318,210800,1124,1124,1122,1122
SPXUSD,20040318,210900,1124,1124,1122,1122
SPXUSD,20040318,211100,1122,1123,1122,1123
SPXUSD,20040318,211200,1122,1122,1122,1122
SPXUSD,20040318,211300,1122,1123,1122,1123
SPXUSD,20040318,211400,1122,1123,1122,1123
SPXUSD,20040318,220000,1122,1123,1122,1123
SPXUSD,20040318,220100,1122,1122,1122,1122
SPXUSD,20040318,220200,1123,1123,1121,1123
SPXUSD,20040318,220300,1121,1123,1121,1122
SPXUSD,20040318,220400,1122,1122,1122,1122
SPXUSD,20040318,220500,1123,1123,1121,1121
SPXUSD,20040318,220700,1122,1123,1122,1123
SPXUSD,20040318,220800,1123,1123,1122,1123
SPXUSD,20040318,220900,1122,1123,1122,1122
SPXUSD,20040318,221000,1123,1123,1122,1122
SPXUSD,20040318,221100,1122,1123,1122,1123
SPXUSD,20040318,221300,1122,1123,1122,1122
SPXUSD,20040318,221400,1122,1123,1122,1122
SPXUSD,20040318,221700,1122,1123,1122,1123
SPXUSD,20040318,221800,1123,1123,1122,1122
SPXUSD,20040318,222000,1123,1124,1122,1124
SPXUSD,20040318,222100,1122,1124,1122,1124
SPXUSD,20040318,222200,1123,1123,1123,1123
SPXUSD,20040318,222300,1122,1123,1122,1123
SPXUSD,20040318,222400,1123,1123,1122,1123
SPXUSD,20040318,222500,1122,1123,1122,1123
SPXUSD,20040318,222600,1122,1123,1122,1123
SPXUSD,20040318,222900,1122,1123,1122,1123
SPXUSD,20040318,223200,1123,1123,1123,1123
SPXUSD,20040318,223600,1123,1124,1122,1124
SPXUSD,20040318,223800,1123,1123,1122,1122
SPXUSD,20040318,223900,1122,1122,1122,1122
SPXUSD,20040318,224000,1123,1123,1122,1122
SPXUSD,20040318,224300,1124,1124,1122,1122
SPXUSD,20040318,224400,1122,1123,1122,1123
SPXUSD,20040318,224700,1122,1123,1122,1123
SPXUSD,20040318,224800,1123,1123,1122,1122
SPXUSD,20040318,224900,1122,1123,1122,1122
SPXUSD,20040318,225200,1123,1123,1122,1122
SPXUSD,20040318,225300,1123,1123,1122,1122
SPXUSD,20040318,225500,1122,1123,1122,1122
SPXUSD,20040318,225600,1123,1123,1122,1123
SPXUSD,20040318,225800,1122,1123,1122,1123
SPXUSD,20040318,225900,1123,1123,1122,1122
NDQUSD,20040318,000100,1430,1430,1430,1430
NDQUSD,20040318,000200,1429,1431,1429,1431
NDQUSD,20040318,000300,1431,1431,1430,1430
NDQUSD,20040318,000400,1430,1430,1429,1429
NDQUSD,20040318,000600,1431,1431,1429,1430
NDQUSD,20040318,001100,1430,1431,1430,1430
NDQUSD,20040318,001500,1431,1431,1430,1430
NDQUSD,20040318,001800,1431,1431,1430,1430
NDQUSD,20040318,001900,1429,1430,1429,1430
NDQUSD,20040318,002000,1430,1430,1430,1430
NDQUSD,20040318,002300,1430,1431,1430,1431
NDQUSD,20040318,003700,1430,1430,1429,1429
NDQUSD,20040318,004100,1431,1431,1431,1431
NDQUSD,20040318,004200,1431,1431,1429,1429
NDQUSD,20040318,004400,1430,1430,1430,1430
NDQUSD,20040318,011200,1431,1431,1430,1430
NDQUSD,20040318,011600,1431,1431,1429,1429
NDQUSD,20040318,011800,1430,1430,1429,1429
NDQUSD,20040318,012100,1431,1431,1431,1431
NDQUSD,20040318,012700,1429,1430,1429,1430
NDQUSD,20040318,012800,1430,1430,1429,1430
NDQUSD,20040318,013200,1430,1430,1430,1430
NDQUSD,20040318,013500,1429,1430,1428,1429
NDQUSD,20040318,013800,1429,1429,1428,1429
NDQUSD,20040318,013900,1429,1430,1428,1428
NDQUSD,20040318,014000,1430,1430,1428,1430
NDQUSD,20040318,014400,1428,1429,1428,1429
NDQUSD,20040318,014500,1429,1429,1429,1429
NDQUSD,20040318,014800,1428,1430,1428,1429
NDQUSD,20040318,015100,1429,1429,1428,1428
NDQUSD,20040318,015200,1429,1429,1428,1428
NDQUSD,20040318,015400,1428,1429,1428,1429
NDQUSD,20040318,015600,1429,1429,1428,1429
NDQUSD,20040318,015700,1428,1429,1428,1429
NDQUSD,20040318,015800,1429,1429,1428,1429
NDQUSD,20040318,020100,1429,1429,1428,1428
NDQUSD,20040318,020200,1428,1429,1428,1429
NDQUSD,20040318,020900,1428,1429,1428,1429
NDQUSD,20040318,021000,1428,1428,1428,1428
NDQUSD,20040318,021300,1428,1429,1428,1429
NDQUSD,20040318,021800,1429,1430,1429,1430
NDQUSD,20040318,022300,1429,1430,1428,1428
NDQUSD,20040318,023100,1429,1429,1429,1429
NDQUSD,20040318,023600,1429,1430,1429,1430
NDQUSD,20040318,023700,1429,1430,1429,1429
NDQUSD,20040318,024800,1430,1430,1429,1429
NDQUSD,20040318,025200,1430,1430,1429,1430
NDQUSD,20040318,025600,1428,1429,1428,1429
NDQUSD,20040318,030000,1429,1430,1429,1430
NDQUSD,20040318,030900,1430,1431,1429,1431
NDQUSD,20040318,031000,1430,1430,1429,1430
NDQUSD,20040318,031100,1429,1429,1429,1429
NDQUSD,20040318,032200,1430,1430,1430,1430
NDQUSD,20040318,032300,1430,1430,1429,1429
NDQUSD,20040318,032500,1430,1430,1429,1429
NDQUSD,20040318,033200,1430,1430,1429,1429
NDQUSD,20040318,033700,1430,1430,1430,1430
NDQUSD,20040318,034300,1429,1430,1429,1430
NDQUSD,20040318,034500,1430,1430,1428,1430
NDQUSD,20040318,034800,1429,1430,1428,1428
NDQUSD,20040318,034900,1429,1430,1429,1430
NDQUSD,20040318,035700,1429,1430,1429,1429
NDQUSD,20040318,040000,1429,1430,1429,1429
NDQUSD,20040318,040700,1429,1430,1429,1430
NDQUSD,20040318,041700,1429,1430,1429,1429
NDQUSD,20040318,041800,1430,1430,1430,1430
NDQUSD,20040318,043000,1429,1430,1429,1429
NDQUSD,20040318,043200,1431,1431,1430,1430
NDQUSD,20040318,043300,1430,1430,1430,1430
NDQUSD,20040318,043500,1429,1429,1429,1429
NDQUSD,20040318,043600,1428,1430,1428,1429
NDQUSD,20040318,044000,1428,1428,1428,1428
NDQUSD,20040318,045400,1429,1430,1428,1429
NDQUSD,20040318,045600,1429,1430,1429,1430
NDQUSD,20040318,050200,1430,1430,1429,1429
NDQUSD,20040318,050800,1430,1430,1429,1429
NDQUSD,20040318,051500,1429,1430,1429,1430
NDQUSD,20040318,051800,1430,1430,1429,1429
NDQUSD,20040318,052600,1430,1430,1429,1429
NDQUSD,20040318,054400,1430,1430,1428,1429
NDQUSD,20040318,054500,1428,1430,1428,1429
NDQUSD,20040318,054600,1428,1429,1428,1429
NDQUSD,20040318,054700,1430,1430,1429,1429
NDQUSD,20040318,055100,1428,1428,1428,1428
NDQUSD,20040318,055600,1428,1428,1428,1428
NDQUSD,20040318,060000,1429,1429,1428,1428
NDQUSD,20040318,060200,1429,1429,1429,1429
NDQUSD,20040318,060500,1428,1429,1428,1428
NDQUSD,20040318,060700,1428,1430,1428,1430
NDQUSD,20040318,060800,1428,1429,1428,1429
NDQUSD,20040318,061200,1429,1429,1429,1429
NDQUSD,20040318,061400,1428,1429,1428,1429
NDQUSD,20040318,061900,1428,1429,1428,1429
NDQUSD,20040318,062000,1428,1429,1427,1428
NDQUSD,20040318,062400,1428,1428,1427,1428
NDQUSD,20040318,062500,1427,1427,1427,1427
NDQUSD,20040318,062600,1429,1429,1428,1428
NDQUSD,20040318,062800,1427,1429,1427,1429
NDQUSD,20040318,062900,1427,1428,1427,1427
NDQUSD,20040318,063000,1429,1429,1428,1428
NDQUSD,20040318,063200,1428,1428,1428,1428
NDQUSD,20040318,063800,1427,1428,1427,1428
NDQUSD,20040318,064100,1427,1428,1427,1427
NDQUSD,20040318,064200,1428,1428,1426,1426
NDQUSD,20040318,064400,1427,1427,1427,1427
NDQUSD,20040318,064500,1428,1428,1427,1427
NDQUSD,20040318,064600,1427,1428,1426,1426
NDQUSD,20040318,064700,1427,1427,1426,1426
NDQUSD,20040318,064800,1426,1426,1425,1425
NDQUSD,20040318,065400,1427,1427,1426,1426
NDQUSD,20040318,065500,1427,1427,1427,1427
NDQUSD,20040318,065600,1426,1428,1426,1428
NDQUSD,20040318,065700,1426,1427,1426,1427
NDQUSD,20040318,065800,1426,1427,1426,1426
NDQUSD,20040318,065900,1427,1427,1426,1427
NDQUSD,20040318,070000,1427,1427,1426,1426
NDQUSD,20040318,070100,1426,1428,1426,1427
NDQUSD,20040318,070200,1429,1429,1427,1428
NDQUSD,20040318,070300,1428,1428,1427,1427
NDQUSD,20040318,070500,1428,1428,1427,1427
NDQUSD,20040318,070700,1428,1428,1426,1426
NDQUSD,20040318,071200,1427,1427,1427,1427
NDQUSD,20040318,071300,1427,1428,1426,1428
NDQUSD,20040318,071400,1427,1427,1426,1427
NDQUSD,20040318,071500,1427,1427,1425,1426
NDQUSD,20040318,071600,1427,1427,1425,1426
NDQUSD,20040318,071700,1425,1425,1425,1425
NDQUSD,20040318,071800,1425,1425,1424,1425
NDQUSD,20040318,071900,1425,1425,1425,1425
NDQUSD,20040318,072000,1425,1425,1425,1425
NDQUSD,20040318,072100,1426,1426,1424,1424
NDQUSD,20040318,072200,1426,1426,1425,1425
NDQUSD,20040318,072300,1426,1426,1425,1425
NDQUSD,20040318,072500,1424,1425,1424,1425
NDQUSD,20040318,072600,1425,1425,1424,1424
NDQUSD,20040318,072700,1425,1425,1424,1425
NDQUSD,20040318,072800,1425,1425,1424,1425
NDQUSD,20040318,073100,1424,1425,1424,1425
NDQUSD,20040318,073300,1425,1425,1423,1424
NDQUSD,20040318,073400,1425,1425,1423,1424
NDQUSD,20040318,073500,1424,1425,1424,1425
NDQUSD,20040318,073600,1425,1425,1424,1424
NDQUSD,20040318,073700,1425,1425,1422,1425
NDQUSD,20040318,073800,1424,1424,1423,1423
NDQUSD,20040318,073900,1424,1424,1422,1423
NDQUSD,20040318,074000,1422,1424,1422,1424
NDQUSD,20040318,074100,1423,1423,1423,1423
NDQUSD,20040318,074200,1423,1423,1423,1423
NDQUSD,20040318,074300,1422,1424,1422,1423
NDQUSD,20040318,074600,1424,1424,1422,1422
NDQUSD,20040318,074800,1423,1424,1423,1424
NDQUSD,20040318,074900,1424,1424,1423,1424
NDQUSD,20040318,075100,1422,1424,1422,1423
NDQUSD,20040318,075200,1422,1423,1422,1423
NDQUSD,20040318,075400,1424,1425,1423,1423
NDQUSD,20040318,075600,1424,1424,1423,1423
NDQUSD,20040318,075700,1424,1424,1423,1423
NDQUSD,20040318,075800,1423,1423,1422,1422
NDQUSD,20040318,075900,1423,1424,1422,1424
NDQUSD,20040318,080000,1423,1423,1422,1423
NDQUSD,20040318,080100,1423,1423,1422,1423
NDQUSD,20040318,080200,1423,1423,1421,1422
NDQUSD,20040318,080300,1421,1423,1421,1423
NDQUSD,20040318,080400,1422,1422,1421,1422
NDQUSD,20040318,080600,1423,1424,1422,1423
NDQUSD,20040318,080700,1423,1424,1423,1424
NDQUSD,20040318,080800,1424,1424,1423,1423
NDQUSD,20040318,080900,1423,1424,1423,1424
NDQUSD,20040318,081000,1423,1424,1422,1422
NDQUSD,20040318,081100,1423,1423,1423,1423
NDQUSD,20040318,081200,1422,1424,1422,1422
NDQUSD,20040318,081500,1422,1423,1422,1422
NDQUSD,20040318,082300,1424,1424,1423,1423
NDQUSD,20040318,082700,1424,1424,1423,1423
NDQUSD,20040318,082800,1424,1424,1423,1423
NDQUSD,20040318,082900,1423,1424,1423,1424
NDQUSD,20040318,083000,1422,1424,1422,1424
NDQUSD,20040318,083100,1423,1424,1423,1423
NDQUSD,20040318,083200,1424,1424,1423,1423
NDQUSD,20040318,083300,1424,1424,1423,1423
NDQUSD,20040318,083400,1423,1423,1423,1423
NDQUSD,20040318,083600,1423,1423,1423,1423
NDQUSD,20040318,083700,1424,1424,1423,1423
NDQUSD,20040318,084000,1423,1423,1422,1422
NDQUSD,20040318,084100,1422,1422,1422,1422
NDQUSD,20040318,084200,1423,1423,1422,1422
NDQUSD,20040318,084300,1422,1423,1422,1423
NDQUSD,20040318,084500,1422,1422,1422,1422
NDQUSD,20040318,085000,1424,1424,1422,1422
NDQUSD,20040318,085100,1423,1423,1422,1422
NDQUSD,20040318,085200,1424,1424,1423,1424
NDQUSD,20040318,085300,1422,1423,1422,1423
NDQUSD,20040318,085500,1422,1423,1422,1423
NDQUSD,20040318,085700,1423,1423,1422,1423
NDQUSD,20040318,085800,1422,1423,1422,1422
NDQUSD,20040318,090000,1423,1423,1423,1423
NDQUSD,20040318,090100,1423,1423,1422,1423
NDQUSD,20040318,090700,1424,1424,1422,1423
NDQUSD,20040318,090800,1422,1423,1422,1423
NDQUSD,20040318,091100,1422,1423,1422,1423
NDQUSD,20040318,091300,1423,1423,1422,1422
NDQUSD,20040318,091400,1423,1424,1422,1422
NDQUSD,20040318,091500,1423,1424,1423,1423
NDQUSD,20040318,091600,1422,1424,1422,1422
NDQUSD,20040318,091700,1423,1424,1423,1424
NDQUSD,20040318,092100,1424,1424,1423,1423
NDQUSD,20040318,092300,1424,1424,1423,1423
NDQUSD,20040318,092400,1423,1424,1423,1423
NDQUSD,20040318,092600,1424,1424,1423,1423
NDQUSD,20040318,092900,1424,1424,1423,1424
NDQUSD,20040318,093000,1424,1424,1423,1424
NDQUSD,20040318,093100,1424,1424,1423,1423
NDQUSD,20040318,093200,1424,1425,1424,1425
NDQUSD,20040318,093300,1424,1425,1424,1425
NDQUSD,20040318,093500,1424,1424,1423,1424
NDQUSD,20040318,093800,1424,1425,1423,1425
NDQUSD,20040318,093900,1424,1424,1424,1424
NDQUSD,20040318,094000,1425,1425,1423,1423
NDQUSD,20040318,094100,1424,1425,1423,1425
NDQUSD,20040318,094200,1424,1424,1424,1424
NDQUSD,20040318,094300,1424,1424,1424,1424
NDQUSD,20040318,094400,1423,1425,1423,1424
NDQUSD,20040318,094500,1424,1424,1423,1424
NDQUSD,20040318,094700,1424,1424,1424,1424
NDQUSD,20040318,095500,1425,1425,1423,1423
NDQUSD,20040318,095600,1425,1425,1424,1424
NDQUSD,20040318,095700,1424,1425,1423,1425
NDQUSD,20040318,095800,1424,1424,1424,1424
NDQUSD,20040318,095900,1424,1424,1423,1423
NDQUSD,20040318,100000,1424,1424,1423,1423
NDQUSD,20040318,100200,1424,1424,1423,1423
NDQUSD,20040318,100500,1424,1424,1424,1424
NDQUSD,20040318,100600,1424,1424,1423,1423
NDQUSD,20040318,100700,1423,1424,1423,1423
NDQUSD,20040318,101200,1423,1423,1423,1423
NDQUSD,20040318,101300,1423,1423,1422,1422
NDQUSD,20040318,101500,1422,1423,1422,1423
NDQUSD,20040318,101700,1423,1424,1423,1424
NDQUSD,20040318,102100,1423,1423,1422,1423
NDQUSD,20040318,102400,1423,1423,1422,1423
NDQUSD,20040318,102500,1422,1423,1422,1423
NDQUSD,20040318,102800,1424,1424,1423,1423
NDQUSD,20040318,103200,1422,1424,1422,1422
NDQUSD,20040318,103300,1423,1423,1423,1423
NDQUSD,20040318,103500,1422,1422,1422,1422
NDQUSD,20040318,103600,1422,1422,1421,1421
NDQUSD,20040318,103700,1421,1422,1421,1422
NDQUSD,20040318,103800,1423,1423,1422,1422
NDQUSD,20040318,103900,1422,1422,1421,1421
NDQUSD,20040318,104000,1421,1422,1420,1420
NDQUSD,20040318,104100,1421,1421,1420,1420
NDQUSD,20040318,104200,1421,1422,1421,1422
NDQUSD,20040318,104300,1421,1421,1421,1421
NDQUSD,20040318,104400,1422,1422,1421,1421
NDQUSD,20040318,104500,1421,1422,1421,1422
NDQUSD,20040318,104600,1421,1421,1421,1421
NDQUSD,20040318,104700,1421,1422,1421,1422
NDQUSD,20040318,104800,1421,1422,1421,1421
NDQUSD,20040318,104900,1420,1422,1420,1422
NDQUSD,20040318,105000,1421,1422,1420,1421
NDQUSD,20040318,105100,1421,1421,1421,1421
NDQUSD,20040318,105200,1420,1422,1420,1422
NDQUSD,20040318,105300,1420,1420,1420,1420
NDQUSD,20040318,105400,1421,1422,1421,1422
NDQUSD,20040318,105500,1420,1420,1420,1420
NDQUSD,20040318,105600,1422,1422,1421,1421
NDQUSD,20040318,105700,1421,1421,1420,1420
NDQUSD,20040318,105800,1420,1421,1420,1421
NDQUSD,20040318,105900,1420,1420,1419,1419
NDQUSD,20040318,110000,1420,1422,1420,1422
NDQUSD,20040318,110100,1422,1422,1421,1422
NDQUSD,20040318,110200,1421,1422,1421,1422
NDQUSD,20040318,110300,1421,1422,1421,1422
NDQUSD,20040318,110400,1421,1422,1421,1422
NDQUSD,20040318,110500,1421,1421,1420,1421
NDQUSD,20040318,110700,1421,1422,1421,1422
NDQUSD,20040318,110800,1423,1423,1421,1421
NDQUSD,20040318,110900,1422,1422,1422,1422
NDQUSD,20040318,111000,1423,1423,1421,1423
NDQUSD,20040318,111200,1422,1422,1422,1422
NDQUSD,20040318,111300,1421,1423,1421,1421
NDQUSD,20040318,111400,1421,1423,1421,1422
NDQUSD,20040318,111500,1422,1422,1422,1422
NDQUSD,20040318,111600,1423,1423,1422,1422
NDQUSD,20040318,111700,1422,1422,1421,1421
NDQUSD,20040318,111800,1422,1422,1421,1421
NDQUSD,20040318,111900,1421,1421,1421,1421
NDQUSD,20040318,112000,1423,1423,1422,1422
NDQUSD,20040318,112300,1422,1422,1421,1421
NDQUSD,20040318,112400,1421,1422,1421,1422
NDQUSD,20040318,112500,1421,1421,1419,1419
NDQUSD,20040318,112600,1420,1420,1420,1420
NDQUSD,20040318,112700,1421,1421,1421,1421
NDQUSD,20040318,112900,1421,1422,1421,1421
NDQUSD,20040318,113000,1421,1421,1420,1421
NDQUSD,20040318,113100,1421,1422,1421,1421
NDQUSD,20040318,113200,1421,1423,1421,1422
NDQUSD,20040318,113300,1422,1422,1421,1422
NDQUSD,20040318,113400,1422,1422,1422,1422
NDQUSD,20040318,113500,1421,1422,1421,1422
NDQUSD,20040318,113600,1422,1422,1422,1422
NDQUSD,20040318,113700,1422,1422,1421,1422
NDQUSD,20040318,113800,1422,1422,1421,1421
NDQUSD,20040318,113900,1421,1422,1421,1422
NDQUSD,20040318,114000,1422,1422,1421,1421
NDQUSD,20040318,114200,1421,1422,1421,1421
NDQUSD,20040318,114400,1421,1421,1420,1420
NDQUSD,20040318,114500,1421,1421,1420,1420
NDQUSD,20040318,114700,1422,1422,1421,1421
NDQUSD,20040318,114800,1422,1422,1421,1422
NDQUSD,20040318,114900,1421,1422,1421,1422
NDQUSD,20040318,115100,1421,1422,1421,1422
NDQUSD,20040318,115200,1421,1422,1421,1422
NDQUSD,20040318,115300,1422,1422,1421,1422
NDQUSD,20040318,115600,1421,1421,1421,1421
NDQUSD,20040318,115700,1421,1423,1421,1421
NDQUSD,20040318,115800,1421,1421,1421,1421
NDQUSD,20040318,115900,1423,1424,1423,1424
NDQUSD,20040318,120000,1422,1424,1422,1424
NDQUSD,20040318,120100,1422,1424,1422,1424
NDQUSD,20040318,120200,1423,1423,1423,1423
NDQUSD,20040318,120300,1422,1424,1422,1424
NDQUSD,20040318,120400,1423,1423,1423,1423
NDQUSD,20040318,120500,1423,1424,1423,1423
NDQUSD,20040318,120600,1423,1423,1423,1423
NDQUSD,20040318,120700,1423,1424,1422,1423
NDQUSD,20040318,120800,1423,1424,1423,1424
NDQUSD,20040318,121000,1424,1424,1423,1424
NDQUSD,20040318,121100,1423,1424,1423,1424
NDQUSD,20040318,121200,1423,1423,1423,1423
NDQUSD,20040318,121300,1424,1424,1423,1423
NDQUSD,20040318,121600,1423,1423,1423,1423
NDQUSD,20040318,121700,1422,1422,1422,1422
NDQUSD,20040318,121800,1422,1422,1422,1422
NDQUSD,20040318,121900,1422,1424,1422,1423
NDQUSD,20040318,122000,1423,1424,1422,1422
NDQUSD,20040318,122100,1423,1424,1423,1424
NDQUSD,20040318,122200,1422,1423,1422,1423
NDQUSD,20040318,122300,1423,1423,1422,1422
NDQUSD,20040318,122400,1422,1423,1422,1422
NDQUSD,20040318,122500,1422,1422,1422,1422
NDQUSD,20040318,122600,1423,1423,1422,1422
NDQUSD,20040318,122700,1422,1423,1422,1423
NDQUSD,20040318,122800,1423,1423,1422,1422
NDQUSD,20040318,122900,1422,1422,1422,1422
NDQUSD,20040318,123000,1422,1423,1421,1423
NDQUSD,20040318,123100,1422,1424,1422,1423
NDQUSD,20040318,123200,1424,1425,1424,1424
NDQUSD,20040318,123300,1425,1426,1424,1426
NDQUSD,20040318,123400,1424,1426,1424,1424
NDQUSD,20040318,123500,1424,1425,1424,1425
NDQUSD,20040318,123600,1425,1427,1424,1425
NDQUSD,20040318,123700,1426,1426,1424,1425
NDQUSD,20040318,123800,1424,1426,1424,1425
NDQUSD,20040318,123900,1425,1426,1425,1426
NDQUSD,20040318,124000,1424,1426,1424,1426
NDQUSD,20040318,124100,1425,1425,1424,1424
NDQUSD,20040318,124200,1425,1425,1424,1425
NDQUSD,20040318,124300,1424,1425,1423,1423
NDQUSD,20040318,124400,1425,1425,1424,1424
NDQUSD,20040318,124500,1423,1425,1423,1424
NDQUSD,20040318,124600,1423,1424,1423,1424
NDQUSD,20040318,124700,1424,1425,1424,1424
NDQUSD,20040318,124800,1423,1423,1422,1423
NDQUSD,20040318,124900,1423,1424,1422,1423
NDQUSD,20040318,125000,1424,1424,1423,1423
NDQUSD,20040318,125100,1424,1424,1423,1424
NDQUSD,20040318,125200,1423,1424,1422,1423
NDQUSD,20040318,125300,1423,1424,1422,1423
NDQUSD,20040318,125400,1423,1423,1421,1421
NDQUSD,20040318,125500,1423,1423,1421,1421
NDQUSD,20040318,125600,1422,1422,1422,1422
NDQUSD,20040318,125700,1421,1422,1421,1422
NDQUSD,20040318,125800,1422,1422,1421,1422
NDQUSD,20040318,125900,1420,1421,1420,1421
NDQUSD,20040318,130000,1420,1422,1420,1421
NDQUSD,20040318,130100,1421,1422,1419,1419
NDQUSD,20040318,130200,1421,1421,1420,1420
NDQUSD,20040318,130300,1420,1421,1420,1420
NDQUSD,20040318,130400,1420,1422,1419,1422
NDQUSD,20040318,130500,1421,1422,1421,1422
NDQUSD,20040318,130600,1421,1421,1420,1421
NDQUSD,20040318,130700,1420,1422,1420,1422
NDQUSD,20040318,130800,1422,1422,1420,1421
NDQUSD,20040318,130900,1421,1422,1420,1421
NDQUSD,20040318,131000,1420,1420,1420,1420
NDQUSD,20040318,131100,1420,1421,1420,1421
NDQUSD,20040318,131200,1422,1422,1420,1420
NDQUSD,20040318,131300,1421,1421,1420,1421
NDQUSD,20040318,131400,1420,1423,1420,1422
NDQUSD,20040318,131500,1422,1423,1421,1423
NDQUSD,20040318,131600,1423,1423,1423,1423
NDQUSD,20040318,131700,1422,1422,1421,1422
NDQUSD,20040318,131800,1422,1423,1421,1422
NDQUSD,20040318,131900,1421,1421,1421,1421
NDQUSD,20040318,132000,1422,1423,1421,1422
NDQUSD,20040318,132100,1422,1424,1422,1424
NDQUSD,20040318,132200,1422,1423,1422,1422
NDQUSD,20040318,132300,1422,1423,1422,1423
NDQUSD,20040318,132400,1423,1423,1422,1423
NDQUSD,20040318,132500,1423,1424,1422,1423
NDQUSD,20040318,132600,1422,1424,1422,1424
NDQUSD,20040318,132700,1422,1423,1422,1423
NDQUSD,20040318,132800,1423,1424,1423,1423
NDQUSD,20040318,132900,1422,1424,1422,1424
NDQUSD,20040318,133000,1422,1424,1422,1424
NDQUSD,20040318,133100,1424,1424,1420,1421
NDQUSD,20040318,133200,1422,1422,1420,1422
NDQUSD,20040318,133300,1421,1424,1421,1424
NDQUSD,20040318,133400,1423,1424,1423,1423
NDQUSD,20040318,133500,1424,1425,1421,1421
NDQUSD,20040318,133600,1423,1423,1422,1422
NDQUSD,20040318,133700,1423,1423,1422,1423
NDQUSD,20040318,133800,1423,1424,1422,1423
NDQUSD,20040318,133900,1423,1424,1423,1424
NDQUSD,20040318,134000,1424,1425,1422,1423
NDQUSD,20040318,134100,1423,1424,1423,1424
NDQUSD,20040318,134200,1425,1425,1422,1424
NDQUSD,20040318,134300,1424,1426,1424,1426
NDQUSD,20040318,134400,1425,1427,1425,1427
NDQUSD,20040318,134500,1425,1426,1425,1426
NDQUSD,20040318,134600,1427,1427,1426,1426
NDQUSD,20040318,134700,1425,1425,1424,1425
NDQUSD,20040318,134800,1424,1426,1424,1425
NDQUSD,20040318,134900,1425,1425,1424,1424
NDQUSD,20040318,135000,1425,1425,1423,1423
NDQUSD,20040318,135100,1423,1423,1421,1422
NDQUSD,20040318,135200,1422,1423,1420,1423
NDQUSD,20040318,135300,1423,1424,1423,1423
NDQUSD,20040318,135400,1422,1424,1422,1423
NDQUSD,20040318,135500,1424,1426,1424,1424
NDQUSD,20040318,135600,1423,1425,1423,1424
NDQUSD,20040318,135700,1424,1424,1423,1423
NDQUSD,20040318,135800,1423,1423,1422,1422
NDQUSD,20040318,135900,1423,1424,1423,1423
NDQUSD,20040318,140000,1423,1424,1420,1420
NDQUSD,20040318,140100,1421,1421,1421,1421
NDQUSD,20040318,140200,1422,1422,1418,1419
NDQUSD,20040318,140300,1420,1421,1418,1418
NDQUSD,20040318,140400,1419,1420,1418,1420
NDQUSD,20040318,140500,1418,1421,1417,1418
NDQUSD,20040318,140600,1419,1420,1419,1420
NDQUSD,20040318,140700,1421,1422,1419,1422
NDQUSD,20040318,140800,1420,1422,1418,1418
NDQUSD,20040318,140900,1420,1421,1418,1419
NDQUSD,20040318,141000,1419,1420,1418,1419
NDQUSD,20040318,141100,1419,1420,1417,1418
NDQUSD,20040318,141200,1417,1418,1417,1418
NDQUSD,20040318,141300,1418,1418,1417,1418
NDQUSD,20040318,141400,1419,1420,1418,1420
NDQUSD,20040318,141500,1419,1420,1419,1419
NDQUSD,20040318,141600,1419,1422,1418,1422
NDQUSD,20040318,141700,1421,1422,1420,1420
NDQUSD,20040318,141800,1419,1420,1417,1417
NDQUSD,20040318,141900,1417,1419,1417,1419
NDQUSD,20040318,142000,1418,1419,1418,1419
NDQUSD,20040318,142100,1419,1420,1419,1419
NDQUSD,20040318,142200,1420,1421,1419,1420
NDQUSD,20040318,142300,1420,1420,1417,1419
NDQUSD,20040318,142400,1419,1420,1418,1420
NDQUSD,20040318,142500,1421,1422,1420,1421
NDQUSD,20040318,142600,1420,1421,1420,1421
NDQUSD,20040318,142700,1421,1422,1420,1420
NDQUSD,20040318,142800,1421,1422,1420,1420
NDQUSD,20040318,142900,1421,1421,1420,1421
NDQUSD,20040318,143000,1421,1422,1420,1422
NDQUSD,20040318,143100,1421,1421,1418,1418
NDQUSD,20040318,143200,1418,1419,1414,1415
NDQUSD,20040318,143300,1416,1417,1416,1417
NDQUSD,20040318,143400,1418,1418,1416,1418
NDQUSD,20040318,143500,1417,1418,1417,1417
NDQUSD,20040318,143600,1416,1417,1416,1417
NDQUSD,20040318,143700,1417,1417,1415,1417
NDQUSD,20040318,143800,1415,1417,1415,1417
NDQUSD,20040318,143900,1418,1420,1417,1419
NDQUSD,20040318,144000,1419,1419,1417,1418
NDQUSD,20040318,144100,1418,1418,1418,1418
NDQUSD,20040318,144200,1417,1418,1416,1418
NDQUSD,20040318,144300,1417,1418,1416,1416
NDQUSD,20040318,144400,1416,1416,1415,1416
NDQUSD,20040318,144500,1416,1416,1416,1416
NDQUSD,20040318,144600,1417,1417,1415,1415
NDQUSD,20040318,144700,1415,1418,1415,1416
NDQUSD,20040318,144800,1417,1417,1417,1417
NDQUSD,20040318,144900,1417,1417,1415,1415
NDQUSD,20040318,145000,1417,1417,1415,1416
NDQUSD,20040318,145100,1418,1418,1416,1416
NDQUSD,20040318,145200,1417,1418,1417,1417
NDQUSD,20040318,145300,1415,1417,1415,1416
NDQUSD,20040318,145400,1417,1419,1416,1419
NDQUSD,20040318,145500,1419,1419,1417,1417
NDQUSD,20040318,145600,1418,1418,1416,1417
NDQUSD,20040318,145700,1418,1419,1416,1416
NDQUSD,20040318,145800,1418,1418,1417,1417
NDQUSD,20040318,145900,1418,1418,1417,1417
NDQUSD,20040318,150000,1417,1417,1415,1417
NDQUSD,20040318,150100,1418,1418,1416,1416
NDQUSD,20040318,150200,1416,1417,1415,1416
NDQUSD,20040318,150300,1416,1416,1416,1416
NDQUSD,20040318,150400,1415,1417,1415,1416
NDQUSD,20040318,150500,1416,1416,1415,1415
NDQUSD,20040318,150600,1415,1416,1414,1414
NDQUSD,20040318,150700,1414,1416,1413,1413
NDQUSD,20040318,150800,1415,1415,1414,1415
NDQUSD,20040318,150900,1415,1415,1414,1414
NDQUSD,20040318,151000,1413,1415,1413,1415
NDQUSD,20040318,151100,1415,1416,1414,1416
NDQUSD,20040318,151200,1415,1416,1415,1415
NDQUSD,20040318,151300,1414,1416,1414,1416
NDQUSD,20040318,151400,1416,1417,1415,1416
NDQUSD,20040318,151500,1416,1417,1416,1417
NDQUSD,20040318,151600,1416,1416,1415,1415
NDQUSD,20040318,151700,1416,1416,1414,1415
NDQUSD,20040318,151800,1414,1416,1414,1415
NDQUSD,20040318,151900,1414,1414,1414,1414
NDQUSD,20040318,152000,1416,1416,1415,1416
NDQUSD,20040318,152100,1415,1417,1415,1415
NDQUSD,20040318,152200,1414,1415,1413,1414
NDQUSD,20040318,152300,1414,1414,1412,1413
NDQUSD,20040318,152400,1413,1415,1413,1415
NDQUSD,20040318,152500,1414,1414,1413,1413
NDQUSD,20040318,152600,1413,1414,1412,1412
NDQUSD,20040318,152700,1413,1414,1413,1414
NDQUSD,20040318,152800,1415,1415,1413,1414
NDQUSD,20040318,152900,1413,1415,1413,1415
NDQUSD,20040318,153000,1414,1416,1414,1416
NDQUSD,20040318,153100,1416,1416,1415,1415
NDQUSD,20040318,153200,1415,1417,1414,1414
NDQUSD,20040318,153300,1415,1417,1415,1417
NDQUSD,20040318,153400,1417,1418,1417,1417
NDQUSD,20040318,153500,1417,1417,1416,1417
NDQUSD,20040318,153600,1417,1418,1416,1418
NDQUSD,20040318,153700,1417,1419,1416,1418
NDQUSD,20040318,153800,1416,1418,1416,1416
NDQUSD,20040318,153900,1417,1418,1416,1416
NDQUSD,20040318,154000,1417,1417,1416,1417
NDQUSD,20040318,154100,1416,1418,1416,1417
NDQUSD,20040318,154200,1417,1418,1416,1418
NDQUSD,20040318,154300,1418,1418,1416,1417
NDQUSD,20040318,154400,1417,1417,1416,1416
NDQUSD,20040318,154500,1416,1417,1416,1416
NDQUSD,20040318,154600,1415,1416,1415,1416
NDQUSD,20040318,154700,1417,1417,1414,1414
NDQUSD,20040318,154800,1416,1416,1415,1415
NDQUSD,20040318,154900,1414,1415,1414,1415
NDQUSD,20040318,155000,1415,1416,1414,1415
NDQUSD,20040318,155100,1415,1416,1414,1416
NDQUSD,20040318,155200,1415,1415,1415,1415
NDQUSD,20040318,155300,1416,1416,1414,1414
NDQUSD,20040318,155400,1415,1415,1414,1415
NDQUSD,20040318,155500,1415,1416,1415,1415
NDQUSD,20040318,155600,1414,1416,1414,1416
NDQUSD,20040318,155700,1415,1416,1414,1416
NDQUSD,20040318,155800,1416,1417,1415,1416
NDQUSD,20040318,155900,1416,1417,1416,1416
NDQUSD,20040318,160000,1415,1417,1412,1413
NDQUSD,20040318,160100,1413,1415,1412,1415
NDQUSD,20040318,160200,1414,1416,1413,1415
NDQUSD,20040318,160300,1414,1415,1412,1413
NDQUSD,20040318,160400,1412,1414,1412,1414
NDQUSD,20040318,160500,1412,1414,1412,1413
NDQUSD,20040318,160600,1414,1414,1411,1411
NDQUSD,20040318,160700,1412,1412,1411,1411
NDQUSD,20040318,160800,1411,1413,1410,1411
NDQUSD,20040318,160900,1411,1411,1409,1410
NDQUSD,20040318,161000,1410,1411,1409,1410
NDQUSD,20040318,161100,1411,1411,1410,1411
NDQUSD,20040318,161200,1411,1412,1410,1410
NDQUSD,20040318,161300,1410,1412,1410,1411
NDQUSD,20040318,161400,1410,1412,1408,1410
NDQUSD,20040318,161500,1410,1411,1409,1411
NDQUSD,20040318,161600,1410,1411,1409,1410
NDQUSD,20040318,161700,1410,1411,1410,1410
NDQUSD,20040318,161800,1411,1412,1410,1412
NDQUSD,20040318,161900,1411,1412,1411,1412
NDQUSD,20040318,162000,1412,1412,1411,1411
NDQUSD,20040318,162100,1411,1412,1410,1412
NDQUSD,20040318,162200,1411,1412,1411,1412
NDQUSD,20040318,162300,1411,1411,1410,1410
NDQUSD,20040318,162400,1410,1411,1407,1407
NDQUSD,20040318,162500,1408,1410,1407,1410
NDQUSD,20040318,162600,1408,1410,1408,1410
NDQUSD,20040318,162700,1409,1411,1408,1410
NDQUSD,20040318,162800,1409,1410,1408,1408
NDQUSD,20040318,162900,1408,1408,1407,1408
NDQUSD,20040318,163000,1408,1409,1408,1409
NDQUSD,20040318,163100,1409,1410,1408,1410
NDQUSD,20040318,163200,1409,1409,1409,1409
NDQUSD,20040318,163300,1409,1409,1407,1407
NDQUSD,20040318,163400,1407,1409,1407,1408
NDQUSD,20040318,163500,1408,1409,1407,1408
NDQUSD,20040318,163600,1409,1409,1407,1407
NDQUSD,20040318,163700,1407,1408,1407,1408
NDQUSD,20040318,163800,1407,1409,1407,1409
NDQUSD,20040318,163900,1408,1409,1408,1409
NDQUSD,20040318,164000,1410,1410,1408,1408
NDQUSD,20040318,164100,1409,1410,1409,1409
NDQUSD,20040318,164200,1410,1411,1409,1410
NDQUSD,20040318,164300,1410,1410,1408,1410
NDQUSD,20040318,164400,1409,1410,1409,1410
NDQUSD,20040318,164500,1410,1412,1409,1411
NDQUSD,20040318,164600,1411,1412,1411,1412
NDQUSD,20040318,164700,1411,1411,1411,1411
NDQUSD,20040318,164800,1411,1412,1411,1411
NDQUSD,20040318,164900,1412,1413,1411,1413
NDQUSD,20040318,165000,1413,1413,1411,1411
NDQUSD,20040318,165100,1412,1416,1412,1414
NDQUSD,20040318,165200,1416,1416,1414,1415
NDQUSD,20040318,165300,1413,1413,1411,1413
NDQUSD,20040318,165400,1412,1413,1412,1412
NDQUSD,20040318,165500,1412,1414,1412,1413
NDQUSD,20040318,165600,1415,1415,1413,1414
NDQUSD,20040318,165700,1414,1414,1413,1413
NDQUSD,20040318,165800,1414,1414,1412,1414
NDQUSD,20040318,165900,1413,1414,1413,1413
NDQUSD,20040318,170000,1412,1414,1411,1412
NDQUSD,20040318,170100,1412,1412,1412,1412
NDQUSD,20040318,170200,1412,1412,1412,1412
NDQUSD,20040318,170300,1413,1414,1412,1414
NDQUSD,20040318,170400,1413,1415,1413,1415
NDQUSD,20040318,170500,1414,1415,1414,1414
NDQUSD,20040318,170600,1415,1416,1415,1416
NDQUSD,20040318,170700,1415,1417,1414,1414
NDQUSD,20040318,170800,1416,1416,1415,1416
NDQUSD,20040318,170900,1415,1417,1415,1416
NDQUSD,20040318,171000,1416,1418,1416,1418
NDQUSD,20040318,171100,1416,1418,1416,1416
NDQUSD,20040318,171200,1418,1419,1416,1416
NDQUSD,20040318,171300,1417,1418,1417,1418
NDQUSD,20040318,171400,1417,1419,1416,1417
NDQUSD,20040318,171500,1418,1422,1418,1422
NDQUSD,20040318,171600,1422,1422,1420,1420
NDQUSD,20040318,171700,1422,1424,1420,1423
NDQUSD,20040318,171800,1423,1424,1422,1422
NDQUSD,20040318,171900,1423,1423,1418,1420
NDQUSD,20040318,172000,1419,1421,1417,1417
NDQUSD,20040318,172100,1418,1418,1413,1414
NDQUSD,20040318,172200,1414,1417,1414,1416
NDQUSD,20040318,172300,1417,1419,1416,1416
NDQUSD,20040318,172400,1417,1417,1416,1417
NDQUSD,20040318,172500,1416,1422,1415,1422
NDQUSD,20040318,172600,1422,1425,1419,1419
NDQUSD,20040318,172700,1418,1421,1416,1418
NDQUSD,20040318,172800,1419,1423,1417,1421
NDQUSD,20040318,172900,1421,1422,1420,1420
NDQUSD,20040318,173000,1421,1424,1420,1421
NDQUSD,20040318,173100,1422,1422,1418,1419
NDQUSD,20040318,173200,1419,1419,1418,1418
NDQUSD,20040318,173300,1418,1420,1416,1416
NDQUSD,20040318,173400,1417,1420,1417,1418
NDQUSD,20040318,173500,1419,1419,1414,1414
NDQUSD,20040318,173600,1413,1419,1413,1418
NDQUSD,20040318,173700,1419,1419,1417,1418
NDQUSD,20040318,173800,1417,1418,1417,1417
NDQUSD,20040318,173900,1417,1419,1417,1419
NDQUSD,20040318,174000,1418,1419,1418,1418
NDQUSD,20040318,174100,1418,1419,1417,1418
NDQUSD,20040318,174200,1417,1418,1417,1417
NDQUSD,20040318,174300,1418,1419,1418,1418
NDQUSD,20040318,174400,1419,1419,1416,1416
NDQUSD,20040318,174500,1417,1418,1416,1417
NDQUSD,20040318,174600,1417,1418,1416,1417
NDQUSD,20040318,174700,1418,1418,1416,1416
NDQUSD,20040318,174800,1416,1418,1416,1417
NDQUSD,20040318,174900,1417,1417,1416,1417
NDQUSD,20040318,175000,1417,1417,1416,1416
NDQUSD,20040318,175100,1416,1418,1416,1417
NDQUSD,20040318,175200,1419,1419,1418,1418
NDQUSD,20040318,175300,1419,1419,1417,1419
NDQUSD,20040318,175400,1418,1418,1417,1417
NDQUSD,20040318,175500,1418,1418,1418,1418
NDQUSD,20040318,175600,1418,1418,1417,1418
NDQUSD,20040318,175700,1418,1419,1417,1419
NDQUSD,20040318,175800,1418,1418,1417,1417
NDQUSD,20040318,175900,1419,1419,1417,1418
NDQUSD,20040318,180000,1418,1421,1418,1420
NDQUSD,20040318,180100,1420,1420,1417,1417
NDQUSD,20040318,180200,1416,1418,1415,1416
NDQUSD,20040318,180300,1417,1417,1416,1416
NDQUSD,20040318,180400,1417,1417,1415,1416
NDQUSD,20040318,180500,1416,1416,1414,1415
NDQUSD,20040318,180600,1415,1417,1414,1415
NDQUSD,20040318,180700,1415,1416,1414,1416
NDQUSD,20040318,180800,1415,1416,1415,1415
NDQUSD,20040318,180900,1416,1416,1413,1414
NDQUSD,20040318,181000,1416,1416,1416,1416
NDQUSD,20040318,181100,1416,1418,1415,1415
NDQUSD,20040318,181200,1417,1418,1415,1418
NDQUSD,20040318,181300,1417,1418,1416,1416
NDQUSD,20040318,181400,1416,1417,1416,1417
NDQUSD,20040318,181500,1416,1416,1413,1415
NDQUSD,20040318,181600,1415,1416,1414,1416
NDQUSD,20040318,181700,1416,1416,1414,1414
NDQUSD,20040318,181800,1415,1416,1415,1415
NDQUSD,20040318,181900,1414,1415,1414,1415
NDQUSD,20040318,182000,1414,1416,1414,1416
NDQUSD,20040318,182100,1415,1416,1415,1416
NDQUSD,20040318,182200,1416,1418,1416,1418
NDQUSD,20040318,182300,1416,1417,1415,1416
NDQUSD,20040318,182400,1416,1416,1415,1415
NDQUSD,20040318,182500,1415,1415,1414,1415
NDQUSD,20040318,182600,1415,1416,1414,1416
NDQUSD,20040318,182700,1416,1416,1414,1416
NDQUSD,20040318,182800,1415,1416,1415,1415
NDQUSD,20040318,182900,1415,1415,1413,1414
NDQUSD,20040318,183000,1414,1415,1414,1414
NDQUSD,20040318,183100,1415,1415,1413,1414
NDQUSD,20040318,183200,1415,1416,1414,1416
NDQUSD,20040318,183300,1414,1415,1414,1415
NDQUSD,20040318,183400,1413,1416,1413,1415
NDQUSD,20040318,183500,1414,1415,1413,1413
NDQUSD,20040318,183600,1414,1415,1414,1415
NDQUSD,20040318,183700,1415,1415,1412,1412
NDQUSD,20040318,183800,1414,1415,1413,1415
NDQUSD,20040318,183900,1413,1414,1412,1413
NDQUSD,20040318,184000,1412,1414,1411,1414
NDQUSD,20040318,184100,1413,1415,1413,1413
NDQUSD,20040318,184200,1414,1415,1414,1415
NDQUSD,20040318,184300,1415,1415,1413,1415
NDQUSD,20040318,184400,1414,1415,1413,1413
NDQUSD,20040318,184500,1415,1415,1412,1415
NDQUSD,20040318,184600,1414,1415,1414,1415
NDQUSD,20040318,184700,1415,1415,1412,1414
NDQUSD,20040318,184800,1415,1415,1414,1414
NDQUSD,20040318,184900,1413,1416,1413,1415
NDQUSD,20040318,185000,1417,1417,1416,1416
NDQUSD,20040318,185100,1417,1417,1415,1415
NDQUSD,20040318,185200,1415,1416,1415,1416
NDQUSD,20040318,185300,1415,1416,1415,1416
NDQUSD,20040318,185400,1416,1416,1414,1415
NDQUSD,20040318,185500,1415,1416,1415,1416
NDQUSD,20040318,185600,1415,1415,1414,1415
NDQUSD,20040318,185700,1414,1415,1414,1415
NDQUSD,20040318,185800,1416,1416,1415,1415
NDQUSD,20040318,185900,1414,1415,1414,1414
NDQUSD,20040318,190000,1416,1417,1414,1416
NDQUSD,20040318,190100,1415,1417,1415,1416
NDQUSD,20040318,190200,1416,1417,1415,1416
NDQUSD,20040318,190300,1417,1418,1416,1417
NDQUSD,20040318,190400,1417,1419,1417,1418
NDQUSD,20040318,190500,1417,1420,1417,1418
NDQUSD,20040318,190600,1418,1418,1417,1418
NDQUSD,20040318,190700,1419,1419,1417,1417
NDQUSD,20040318,190800,1419,1419,1418,1418
NDQUSD,20040318,190900,1419,1419,1418,1418
NDQUSD,20040318,191000,1419,1419,1418,1419
NDQUSD,20040318,191100,1419,1419,1418,1418
NDQUSD,20040318,191200,1419,1420,1418,1419
NDQUSD,20040318,191300,1419,1419,1418,1418
NDQUSD,20040318,191400,1419,1420,1418,1418
NDQUSD,20040318,191500,1419,1421,1419,1419
NDQUSD,20040318,191600,1419,1421,1418,1421
NDQUSD,20040318,191700,1420,1421,1420,1420
NDQUSD,20040318,191800,1419,1420,1419,1420
NDQUSD,20040318,191900,1420,1421,1420,1421
NDQUSD,20040318,192000,1421,1421,1420,1420
NDQUSD,20040318,192100,1421,1421,1420,1421
NDQUSD,20040318,192200,1422,1422,1421,1421
NDQUSD,20040318,192300,1421,1423,1421,1421
NDQUSD,20040318,192400,1422,1422,1420,1422
NDQUSD,20040318,192500,1421,1424,1421,1422
NDQUSD,20040318,192600,1423,1423,1422,1422
NDQUSD,20040318,192700,1422,1424,1421,1422
NDQUSD,20040318,192800,1424,1424,1422,1423
NDQUSD,20040318,192900,1423,1426,1423,1426
NDQUSD,20040318,193000,1425,1427,1425,1425
NDQUSD,20040318,193100,1426,1426,1424,1426
NDQUSD,20040318,193200,1425,1426,1423,1423
NDQUSD,20040318,193300,1424,1424,1422,1423
NDQUSD,20040318,193400,1424,1424,1422,1422
NDQUSD,20040318,193500,1423,1425,1423,1424
NDQUSD,20040318,193600,1423,1424,1423,1424
NDQUSD,20040318,193700,1424,1426,1423,1426
NDQUSD,20040318,193800,1426,1426,1423,1424
NDQUSD,20040318,193900,1425,1425,1423,1424
NDQUSD,20040318,194000,1425,1425,1421,1422
NDQUSD,20040318,194100,1421,1423,1421,1423
NDQUSD,20040318,194200,1423,1423,1421,1422
NDQUSD,20040318,194300,1422,1422,1421,1421
NDQUSD,20040318,194400,1423,1423,1421,1421
NDQUSD,20040318,194500,1421,1422,1421,1422
NDQUSD,20040318,194600,1422,1422,1421,1422
NDQUSD,20040318,194700,1422,1422,1422,1422
NDQUSD,20040318,194800,1422,1422,1420,1421
NDQUSD,20040318,194900,1420,1421,1419,1421
NDQUSD,20040318,195000,1422,1422,1419,1419
NDQUSD,20040318,195100,1419,1420,1419,1419
NDQUSD,20040318,195200,1420,1421,1420,1420
NDQUSD,20040318,195300,1419,1421,1418,1419
NDQUSD,20040318,195400,1420,1421,1419,1419
NDQUSD,20040318,195500,1420,1420,1419,1420
NDQUSD,20040318,195600,1420,1420,1419,1419
NDQUSD,20040318,195700,1420,1421,1419,1421
NDQUSD,20040318,195800,1420,1420,1419,1420
NDQUSD,20040318,195900,1421,1421,1419,1419
NDQUSD,20040318,200000,1420,1421,1419,1419
NDQUSD,20040318,200100,1420,1421,1419,1420
NDQUSD,20040318,200200,1420,1420,1420,1420
NDQUSD,20040318,200300,1420,1420,1419,1419
NDQUSD,20040318,200400,1419,1421,1419,1420
NDQUSD,20040318,200500,1419,1421,1419,1419
NDQUSD,20040318,200600,1421,1421,1420,1420
NDQUSD,20040318,200700,1420,1421,1420,1421
NDQUSD,20040318,200800,1421,1421,1421,1421
NDQUSD,20040318,200900,1422,1422,1421,1422
NDQUSD,20040318,201000,1421,1422,1421,1421
NDQUSD,20040318,201100,1422,1423,1422,1422
NDQUSD,20040318,201200,1422,1422,1421,1422
NDQUSD,20040318,201300,1422,1423,1421,1423
NDQUSD,20040318,201400,1422,1424,1421,1424
NDQUSD,20040318,203000,1423,1423,1422,1423
NDQUSD,20040318,203100,1423,1423,1422,1422
NDQUSD,20040318,203200,1422,1423,1422,1423
NDQUSD,20040318,203300,1422,1424,1422,1424
NDQUSD,20040318,203400,1423,1423,1423,1423
NDQUSD,20040318,203500,1424,1424,1423,1424
NDQUSD,20040318,203600,1425,1425,1424,1424
NDQUSD,20040318,203700,1424,1425,1424,1425
NDQUSD,20040318,203800,1423,1424,1422,1424
NDQUSD,20040318,203900,1423,1423,1422,1423
NDQUSD,20040318,204000,1423,1423,1422,1422
NDQUSD,20040318,204100,1422,1424,1422,1424
NDQUSD,20040318,204200,1422,1423,1422,1422
NDQUSD,20040318,204600,1423,1424,1423,1424
NDQUSD,20040318,204700,1424,1424,1423,1424
NDQUSD,20040318,204800,1422,1423,1422,1423
NDQUSD,20040318,204900,1423,1424,1423,1424
NDQUSD,20040318,205000,1423,1425,1422,1425
NDQUSD,20040318,205100,1424,1424,1422,1422
NDQUSD,20040318,205500,1423,1423,1423,1423
NDQUSD,20040318,205600,1424,1424,1422,1422
NDQUSD,20040318,205700,1424,1424,1423,1423
NDQUSD,20040318,205900,1423,1424,1423,1424
NDQUSD,20040318,210000,1423,1423,1423,1423
NDQUSD,20040318,210200,1422,1423,1422,1423
NDQUSD,20040318,210300,1423,1424,1423,1423
NDQUSD,20040318,210500,1424,1424,1423,1424
NDQUSD,20040318,210700,1423,1424,1423,1424
NDQUSD,20040318,210800,1423,1423,1423,1423
NDQUSD,20040318,211100,1423,1424,1423,1423
NDQUSD,20040318,211400,1425,1425,1424,1424
NDQUSD,20040318,211600,1424,1424,1423,1423
NDQUSD,20040318,211700,1423,1424,1423,1424
NDQUSD,20040318,212400,1425,1425,1423,1425
NDQUSD,20040318,212500,1424,1424,1424,1424
NDQUSD,20040318,220000,1423,1423,1423,1423
NDQUSD,20040318,220200,1424,1424,1423,1424
NDQUSD,20040318,220300,1423,1424,1423,1424
NDQUSD,20040318,220900,1425,1425,1423,1423
NDQUSD,20040318,221000,1423,1424,1423,1423
NDQUSD,20040318,221500,1424,1424,1423,1424
NDQUSD,20040318,221800,1424,1424,1424,1424
NDQUSD,20040318,222200,1423,1423,1423,1423
NDQUSD,20040318,222600,1424,1424,1424,1424
NDQUSD,20040318,222900,1424,1425,1423,1425
NDQUSD,20040318,223000,1425,1425,1424,1425
NDQUSD,20040318,223100,1423,1424,1423,1424
NDQUSD,20040318,223200,1423,1423,1423,1423
NDQUSD,20040318,223300,1425,1425,1423,1424
NDQUSD,20040318,223500,1424,1425,1424,1425
NDQUSD,20040318,223600,1424,1424,1423,1424
NDQUSD,20040318,223700,1425,1425,1423,1424
NDQUSD,20040318,223800,1423,1423,1423,1423
NDQUSD,20040318,223900,1422,1424,1422,1423
NDQUSD,20040318,224000,1423,1424,1423,1423
NDQUSD,20040318,224100,1423,1423,1423,1423
NDQUSD,20040318,224200,1424,1424,1422,1422
NDQUSD,20040318,224400,1422,1423,1422,1423
NDQUSD,20040318,224500,1423,1423,1422,1423
NDQUSD,20040318,224800,1423,1423,1422,1423
NDQUSD,20040318,224900,1424,1424,1422,1424
NDQUSD,20040318,225300,1424,1424,1423,1423
NDQUSD,20040318,225400,1422,1423,1422,1422
NDQUSD,20040318,225500,1423,1424,1423,1423
NDQUSD,20040318,225800,1424,1424,1423,1423
NDQUSD,20040318,225900,1423,1424,1423,1424
NDQUSD,20040318,230000,1425,1425,1424,1424
NDQUSD,20040318,230100,1424,1425,1423,1424
NDQUSD,20040318,230300,1423,1425,1423,1425
NDQUSD,20040318,230400,1425,1425,1424,1424
NDQUSD,20040318,230800,1425,1425,1425,1425
NDQUSD,20040318,230900,1425,1425,1423,1423
NDQUSD,20040318,231000,1423,1423,1423,1423
NDQUSD,20040318,231100,1423,1423,1422,1423
NDQUSD,20040318,231200,1422,1423,1422,1423
NDQUSD,20040318,231300,1424,1424,1422,1423
NDQUSD,20040318,231700,1424,1424,1422,1424
NDQUSD,20040318,231800,1424,1424,1423,1423
NDQUSD,20040318,232400,1423,1424,1423,1424
NDQUSD,20040318,232500,1423,1423,1423,1423
NDQUSD,20040318,232600,1424,1424,1423,1424
NDQUSD,20040318,233300,1423,1424,1423,1423
NDQUSD,20040318,233800,1424,1424,1423,1423
NDQUSD,20040318,234400,1423,1424,1422,1424
NDQUSD,20040318,234800,1423,1423,1423,1423
NDQUSD,20040318,235600,1423,1424,1423,1423
NDQUSD,20040318,235800,1424,1424,1423,1424
NDQUSD,20040318,235900,1423,1423,1423,1423
