<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040319,000100,1.2387,1.2387,1.2387,1.2387
EURUSD,20040319,000200,1.2388,1.2389,1.2388,1.2388
EURUSD,20040319,000300,1.2389,1.2389,1.2387,1.2387
EURUSD,20040319,000400,1.2387,1.2387,1.2387,1.2387
EURUSD,20040319,000500,1.2387,1.2387,1.2386,1.2386
EURUSD,20040319,000600,1.2385,1.2385,1.2384,1.2384
EURUSD,20040319,000700,1.2383,1.2384,1.2383,1.2384
EURUSD,20040319,000800,1.2383,1.2384,1.2383,1.2383
EURUSD,20040319,000900,1.2383,1.2383,1.2383,1.2383
EURUSD,20040319,001000,1.2383,1.2383,1.2383,1.2383
EURUSD,20040319,001100,1.2383,1.2383,1.2383,1.2383
EURUSD,20040319,001200,1.2383,1.2383,1.2383,1.2383
EURUSD,20040319,001300,1.2383,1.2383,1.2383,1.2383
EURUSD,20040319,001400,1.2383,1.2383,1.2383,1.2383
EURUSD,20040319,001500,1.2384,1.2384,1.2383,1.2383
EURUSD,20040319,001600,1.2384,1.2384,1.2383,1.2383
EURUSD,20040319,001700,1.2384,1.2384,1.2383,1.2383
EURUSD,20040319,001800,1.2384,1.2385,1.2383,1.2384
EURUSD,20040319,001900,1.2384,1.2384,1.2384,1.2384
EURUSD,20040319,002000,1.2385,1.2385,1.2385,1.2385
EURUSD,20040319,002100,1.2385,1.2387,1.2385,1.2387
EURUSD,20040319,002200,1.2387,1.2387,1.2387,1.2387
EURUSD,20040319,002300,1.2387,1.2387,1.2387,1.2387
EURUSD,20040319,002400,1.2386,1.2388,1.2386,1.2386
EURUSD,20040319,002500,1.2387,1.2387,1.2387,1.2387
EURUSD,20040319,002600,1.2387,1.2387,1.2387,1.2387
EURUSD,20040319,002700,1.2386,1.2386,1.2386,1.2386
EURUSD,20040319,002800,1.2386,1.2387,1.2386,1.2387
EURUSD,20040319,002900,1.2387,1.2388,1.2387,1.2388
EURUSD,20040319,003000,1.2387,1.2389,1.2387,1.2389
EURUSD,20040319,003100,1.2389,1.2389,1.2389,1.2389
EURUSD,20040319,003200,1.2388,1.2390,1.2388,1.2390
EURUSD,20040319,003300,1.2391,1.2391,1.2390,1.2391
EURUSD,20040319,003400,1.2391,1.2391,1.2391,1.2391
EURUSD,20040319,003500,1.2392,1.2394,1.2392,1.2393
EURUSD,20040319,003600,1.2394,1.2394,1.2394,1.2394
EURUSD,20040319,003700,1.2394,1.2394,1.2394,1.2394
EURUSD,20040319,003800,1.2393,1.2393,1.2393,1.2393
EURUSD,20040319,003900,1.2393,1.2393,1.2392,1.2392
EURUSD,20040319,004000,1.2393,1.2395,1.2393,1.2395
EURUSD,20040319,004100,1.2394,1.2395,1.2394,1.2395
EURUSD,20040319,004200,1.2394,1.2394,1.2394,1.2394
EURUSD,20040319,004300,1.2394,1.2395,1.2394,1.2395
EURUSD,20040319,004400,1.2395,1.2395,1.2395,1.2395
EURUSD,20040319,004500,1.2395,1.2395,1.2394,1.2395
EURUSD,20040319,004600,1.2394,1.2394,1.2393,1.2393
EURUSD,20040319,004700,1.2392,1.2392,1.2391,1.2391
EURUSD,20040319,004800,1.2390,1.2391,1.2390,1.2391
EURUSD,20040319,004900,1.2391,1.2391,1.2391,1.2391
EURUSD,20040319,005000,1.2390,1.2390,1.2389,1.2389
EURUSD,20040319,005100,1.2388,1.2388,1.2387,1.2388
EURUSD,20040319,005200,1.2387,1.2387,1.2387,1.2387
EURUSD,20040319,005300,1.2387,1.2387,1.2387,1.2387
EURUSD,20040319,005400,1.2387,1.2387,1.2384,1.2384
EURUSD,20040319,005500,1.2383,1.2383,1.2382,1.2383
EURUSD,20040319,005600,1.2382,1.2382,1.2381,1.2382
EURUSD,20040319,005700,1.2383,1.2383,1.2383,1.2383
EURUSD,20040319,005800,1.2384,1.2384,1.2384,1.2384
EURUSD,20040319,005900,1.2384,1.2384,1.2383,1.2383
EURUSD,20040319,010000,1.2384,1.2384,1.2383,1.2383
EURUSD,20040319,010100,1.2383,1.2383,1.2383,1.2383
EURUSD,20040319,010200,1.2384,1.2384,1.2384,1.2384
EURUSD,20040319,010300,1.2384,1.2385,1.2383,1.2384
EURUSD,20040319,010400,1.2385,1.2386,1.2385,1.2386
EURUSD,20040319,010500,1.2386,1.2386,1.2385,1.2386
EURUSD,20040319,010600,1.2385,1.2388,1.2385,1.2387
EURUSD,20040319,010700,1.2386,1.2386,1.2386,1.2386
EURUSD,20040319,010800,1.2387,1.2388,1.2386,1.2388
EURUSD,20040319,010900,1.2387,1.2388,1.2387,1.2388
EURUSD,20040319,011000,1.2388,1.2388,1.2387,1.2387
EURUSD,20040319,011100,1.2388,1.2388,1.2387,1.2388
EURUSD,20040319,011200,1.2389,1.2389,1.2388,1.2388
EURUSD,20040319,011300,1.2389,1.2389,1.2389,1.2389
EURUSD,20040319,011400,1.2389,1.2391,1.2389,1.2391
EURUSD,20040319,011500,1.2391,1.2391,1.2391,1.2391
EURUSD,20040319,011600,1.2391,1.2391,1.2391,1.2391
EURUSD,20040319,011700,1.2391,1.2391,1.2391,1.2391
EURUSD,20040319,011800,1.2392,1.2393,1.2392,1.2393
EURUSD,20040319,011900,1.2394,1.2394,1.2392,1.2392
EURUSD,20040319,012000,1.2391,1.2391,1.2387,1.2387
EURUSD,20040319,012100,1.2388,1.2388,1.2386,1.2386
EURUSD,20040319,012200,1.2385,1.2385,1.2381,1.2381
EURUSD,20040319,012300,1.2382,1.2382,1.2380,1.2382
EURUSD,20040319,012400,1.2382,1.2382,1.2382,1.2382
EURUSD,20040319,012600,1.2382,1.2382,1.2382,1.2382
EURUSD,20040319,012700,1.2382,1.2382,1.2382,1.2382
EURUSD,20040319,012800,1.2382,1.2382,1.2382,1.2382
EURUSD,20040319,012900,1.2382,1.2383,1.2382,1.2383
EURUSD,20040319,013000,1.2384,1.2384,1.2383,1.2383
EURUSD,20040319,013100,1.2384,1.2384,1.2384,1.2384
EURUSD,20040319,013200,1.2384,1.2384,1.2384,1.2384
EURUSD,20040319,013300,1.2384,1.2384,1.2384,1.2384
EURUSD,20040319,013400,1.2384,1.2384,1.2384,1.2384
EURUSD,20040319,013500,1.2384,1.2384,1.2384,1.2384
EURUSD,20040319,013600,1.2384,1.2384,1.2383,1.2384
EURUSD,20040319,013700,1.2383,1.2384,1.2383,1.2383
EURUSD,20040319,013800,1.2383,1.2383,1.2383,1.2383
EURUSD,20040319,013900,1.2382,1.2383,1.2382,1.2382
EURUSD,20040319,014000,1.2381,1.2381,1.2380,1.2381
EURUSD,20040319,014100,1.2380,1.2380,1.2380,1.2380
EURUSD,20040319,014200,1.2380,1.2380,1.2379,1.2379
EURUSD,20040319,014300,1.2378,1.2378,1.2377,1.2377
EURUSD,20040319,014400,1.2378,1.2381,1.2378,1.2381
EURUSD,20040319,014500,1.2382,1.2382,1.2380,1.2381
EURUSD,20040319,014600,1.2380,1.2382,1.2380,1.2382
EURUSD,20040319,014700,1.2383,1.2383,1.2382,1.2382
EURUSD,20040319,014800,1.2382,1.2382,1.2382,1.2382
EURUSD,20040319,014900,1.2382,1.2382,1.2382,1.2382
EURUSD,20040319,015000,1.2381,1.2381,1.2380,1.2380
EURUSD,20040319,015100,1.2381,1.2381,1.2378,1.2379
EURUSD,20040319,015200,1.2380,1.2380,1.2379,1.2379
EURUSD,20040319,015300,1.2378,1.2379,1.2378,1.2379
EURUSD,20040319,015400,1.2380,1.2387,1.2380,1.2387
EURUSD,20040319,015500,1.2388,1.2388,1.2384,1.2384
EURUSD,20040319,015600,1.2383,1.2384,1.2383,1.2384
EURUSD,20040319,015800,1.2384,1.2385,1.2384,1.2384
EURUSD,20040319,015900,1.2384,1.2384,1.2384,1.2384
EURUSD,20040319,020000,1.2384,1.2384,1.2384,1.2384
EURUSD,20040319,020100,1.2384,1.2384,1.2383,1.2383
EURUSD,20040319,020200,1.2384,1.2384,1.2383,1.2383
EURUSD,20040319,020300,1.2384,1.2385,1.2384,1.2384
EURUSD,20040319,020400,1.2385,1.2385,1.2383,1.2384
EURUSD,20040319,020500,1.2385,1.2386,1.2384,1.2384
EURUSD,20040319,020600,1.2385,1.2385,1.2385,1.2385
EURUSD,20040319,020700,1.2385,1.2385,1.2385,1.2385
EURUSD,20040319,020800,1.2385,1.2385,1.2385,1.2385
EURUSD,20040319,020900,1.2385,1.2386,1.2385,1.2386
EURUSD,20040319,021000,1.2386,1.2386,1.2386,1.2386
EURUSD,20040319,021100,1.2386,1.2386,1.2386,1.2386
EURUSD,20040319,021200,1.2386,1.2386,1.2386,1.2386
EURUSD,20040319,021300,1.2385,1.2385,1.2383,1.2383
EURUSD,20040319,021400,1.2382,1.2382,1.2377,1.2377
EURUSD,20040319,021500,1.2376,1.2379,1.2376,1.2379
EURUSD,20040319,021600,1.2378,1.2378,1.2378,1.2378
EURUSD,20040319,021700,1.2379,1.2380,1.2379,1.2379
EURUSD,20040319,021800,1.2380,1.2380,1.2380,1.2380
EURUSD,20040319,021900,1.2381,1.2384,1.2381,1.2384
EURUSD,20040319,022000,1.2385,1.2386,1.2384,1.2386
EURUSD,20040319,022100,1.2386,1.2388,1.2386,1.2388
EURUSD,20040319,022200,1.2389,1.2401,1.2389,1.2401
EURUSD,20040319,022300,1.2402,1.2403,1.2402,1.2402
EURUSD,20040319,022400,1.2401,1.2404,1.2400,1.2401
EURUSD,20040319,022500,1.2400,1.2400,1.2399,1.2400
EURUSD,20040319,022600,1.2399,1.2400,1.2399,1.2400
EURUSD,20040319,022700,1.2399,1.2400,1.2399,1.2399
EURUSD,20040319,022800,1.2400,1.2400,1.2399,1.2399
EURUSD,20040319,022900,1.2398,1.2398,1.2398,1.2398
EURUSD,20040319,023000,1.2399,1.2400,1.2399,1.2399
EURUSD,20040319,023100,1.2400,1.2400,1.2399,1.2400
EURUSD,20040319,023200,1.2402,1.2403,1.2401,1.2401
EURUSD,20040319,023300,1.2400,1.2400,1.2399,1.2399
EURUSD,20040319,023400,1.2400,1.2400,1.2399,1.2400
EURUSD,20040319,023500,1.2399,1.2400,1.2399,1.2400
EURUSD,20040319,023600,1.2401,1.2405,1.2401,1.2405
EURUSD,20040319,023700,1.2404,1.2405,1.2404,1.2405
EURUSD,20040319,023800,1.2404,1.2404,1.2399,1.2399
EURUSD,20040319,023900,1.2398,1.2399,1.2397,1.2399
EURUSD,20040319,024000,1.2398,1.2399,1.2397,1.2397
EURUSD,20040319,024100,1.2396,1.2396,1.2395,1.2395
EURUSD,20040319,024200,1.2395,1.2395,1.2395,1.2395
EURUSD,20040319,024300,1.2394,1.2394,1.2392,1.2392
EURUSD,20040319,024400,1.2391,1.2391,1.2390,1.2390
EURUSD,20040319,024500,1.2391,1.2391,1.2385,1.2385
EURUSD,20040319,024600,1.2386,1.2387,1.2386,1.2387
EURUSD,20040319,024700,1.2388,1.2389,1.2388,1.2389
EURUSD,20040319,024800,1.2390,1.2390,1.2390,1.2390
EURUSD,20040319,024900,1.2390,1.2390,1.2388,1.2389
EURUSD,20040319,025000,1.2388,1.2390,1.2388,1.2390
EURUSD,20040319,025100,1.2390,1.2390,1.2390,1.2390
EURUSD,20040319,025200,1.2391,1.2391,1.2390,1.2390
EURUSD,20040319,025300,1.2391,1.2391,1.2391,1.2391
EURUSD,20040319,025400,1.2391,1.2391,1.2388,1.2388
EURUSD,20040319,025500,1.2389,1.2390,1.2388,1.2390
EURUSD,20040319,025600,1.2391,1.2393,1.2391,1.2393
EURUSD,20040319,025700,1.2393,1.2393,1.2393,1.2393
EURUSD,20040319,025800,1.2392,1.2392,1.2391,1.2391
EURUSD,20040319,025900,1.2390,1.2390,1.2383,1.2383
EURUSD,20040319,030000,1.2382,1.2383,1.2382,1.2383
EURUSD,20040319,030100,1.2382,1.2384,1.2382,1.2384
EURUSD,20040319,030200,1.2385,1.2385,1.2384,1.2384
EURUSD,20040319,030300,1.2385,1.2386,1.2385,1.2386
EURUSD,20040319,030400,1.2385,1.2386,1.2385,1.2385
EURUSD,20040319,030500,1.2386,1.2386,1.2385,1.2385
EURUSD,20040319,030600,1.2385,1.2385,1.2385,1.2385
EURUSD,20040319,030700,1.2385,1.2385,1.2385,1.2385
EURUSD,20040319,030800,1.2386,1.2387,1.2386,1.2387
EURUSD,20040319,030900,1.2387,1.2387,1.2387,1.2387
EURUSD,20040319,031000,1.2387,1.2387,1.2387,1.2387
EURUSD,20040319,031100,1.2387,1.2387,1.2387,1.2387
EURUSD,20040319,031200,1.2387,1.2387,1.2387,1.2387
EURUSD,20040319,031300,1.2388,1.2388,1.2387,1.2388
EURUSD,20040319,031400,1.2387,1.2387,1.2387,1.2387
EURUSD,20040319,031500,1.2387,1.2387,1.2387,1.2387
EURUSD,20040319,031600,1.2387,1.2388,1.2387,1.2388
EURUSD,20040319,031700,1.2389,1.2390,1.2389,1.2390
EURUSD,20040319,031800,1.2389,1.2390,1.2389,1.2390
EURUSD,20040319,031900,1.2389,1.2389,1.2388,1.2388
EURUSD,20040319,032000,1.2387,1.2387,1.2386,1.2386
EURUSD,20040319,032100,1.2386,1.2388,1.2386,1.2387
EURUSD,20040319,032200,1.2388,1.2388,1.2387,1.2387
EURUSD,20040319,032300,1.2386,1.2386,1.2386,1.2386
EURUSD,20040319,032400,1.2387,1.2387,1.2386,1.2387
EURUSD,20040319,032500,1.2387,1.2389,1.2387,1.2388
EURUSD,20040319,032600,1.2389,1.2390,1.2389,1.2389
EURUSD,20040319,032700,1.2390,1.2390,1.2388,1.2388
EURUSD,20040319,032800,1.2387,1.2387,1.2384,1.2384
EURUSD,20040319,032900,1.2383,1.2383,1.2382,1.2382
EURUSD,20040319,033000,1.2383,1.2383,1.2382,1.2383
EURUSD,20040319,033100,1.2382,1.2385,1.2382,1.2385
EURUSD,20040319,033200,1.2384,1.2385,1.2384,1.2385
EURUSD,20040319,033300,1.2384,1.2386,1.2384,1.2386
EURUSD,20040319,033400,1.2386,1.2387,1.2386,1.2387
EURUSD,20040319,033500,1.2386,1.2386,1.2385,1.2385
EURUSD,20040319,033600,1.2385,1.2385,1.2384,1.2384
EURUSD,20040319,033700,1.2383,1.2384,1.2383,1.2383
EURUSD,20040319,033800,1.2384,1.2384,1.2382,1.2382
EURUSD,20040319,033900,1.2381,1.2381,1.2380,1.2380
EURUSD,20040319,034000,1.2381,1.2383,1.2381,1.2383
EURUSD,20040319,034100,1.2383,1.2383,1.2383,1.2383
EURUSD,20040319,034200,1.2383,1.2383,1.2383,1.2383
EURUSD,20040319,034300,1.2383,1.2383,1.2383,1.2383
EURUSD,20040319,034400,1.2383,1.2383,1.2383,1.2383
EURUSD,20040319,034500,1.2384,1.2384,1.2384,1.2384
EURUSD,20040319,034600,1.2384,1.2384,1.2382,1.2382
EURUSD,20040319,034700,1.2383,1.2383,1.2382,1.2382
EURUSD,20040319,034800,1.2382,1.2382,1.2382,1.2382
EURUSD,20040319,034900,1.2381,1.2382,1.2381,1.2381
EURUSD,20040319,035000,1.2380,1.2380,1.2379,1.2380
EURUSD,20040319,035100,1.2379,1.2379,1.2378,1.2378
EURUSD,20040319,035200,1.2379,1.2379,1.2377,1.2377
EURUSD,20040319,035300,1.2376,1.2377,1.2376,1.2376
EURUSD,20040319,035400,1.2377,1.2379,1.2377,1.2379
EURUSD,20040319,035500,1.2380,1.2381,1.2379,1.2381
EURUSD,20040319,035600,1.2380,1.2380,1.2380,1.2380
EURUSD,20040319,035700,1.2379,1.2379,1.2379,1.2379
EURUSD,20040319,035800,1.2379,1.2384,1.2379,1.2384
EURUSD,20040319,035900,1.2383,1.2383,1.2382,1.2382
EURUSD,20040319,040000,1.2381,1.2383,1.2381,1.2383
EURUSD,20040319,040100,1.2383,1.2383,1.2383,1.2383
EURUSD,20040319,040200,1.2384,1.2384,1.2384,1.2384
EURUSD,20040319,040300,1.2384,1.2386,1.2384,1.2386
EURUSD,20040319,040400,1.2385,1.2385,1.2385,1.2385
EURUSD,20040319,040500,1.2386,1.2386,1.2385,1.2385
EURUSD,20040319,040600,1.2385,1.2386,1.2385,1.2386
EURUSD,20040319,040700,1.2385,1.2386,1.2385,1.2386
EURUSD,20040319,040800,1.2385,1.2386,1.2385,1.2386
EURUSD,20040319,040900,1.2387,1.2387,1.2386,1.2386
EURUSD,20040319,041000,1.2386,1.2386,1.2386,1.2386
EURUSD,20040319,041100,1.2385,1.2386,1.2385,1.2386
EURUSD,20040319,041200,1.2387,1.2387,1.2387,1.2387
EURUSD,20040319,041300,1.2387,1.2387,1.2387,1.2387
EURUSD,20040319,041400,1.2387,1.2387,1.2387,1.2387
EURUSD,20040319,041500,1.2387,1.2387,1.2386,1.2387
EURUSD,20040319,041600,1.2388,1.2388,1.2387,1.2387
EURUSD,20040319,041700,1.2386,1.2386,1.2386,1.2386
EURUSD,20040319,041800,1.2386,1.2386,1.2385,1.2385
EURUSD,20040319,041900,1.2386,1.2386,1.2385,1.2385
EURUSD,20040319,042000,1.2384,1.2384,1.2383,1.2384
EURUSD,20040319,042100,1.2383,1.2383,1.2383,1.2383
EURUSD,20040319,042200,1.2382,1.2384,1.2382,1.2384
EURUSD,20040319,042300,1.2384,1.2384,1.2384,1.2384
EURUSD,20040319,042400,1.2384,1.2384,1.2384,1.2384
EURUSD,20040319,042500,1.2384,1.2384,1.2384,1.2384
EURUSD,20040319,042600,1.2384,1.2384,1.2384,1.2384
EURUSD,20040319,042700,1.2383,1.2383,1.2383,1.2383
EURUSD,20040319,042800,1.2383,1.2383,1.2382,1.2382
EURUSD,20040319,043000,1.2382,1.2382,1.2382,1.2382
EURUSD,20040319,043100,1.2382,1.2382,1.2382,1.2382
EURUSD,20040319,043200,1.2382,1.2382,1.2381,1.2381
EURUSD,20040319,043300,1.2382,1.2382,1.2380,1.2382
EURUSD,20040319,043400,1.2382,1.2382,1.2382,1.2382
EURUSD,20040319,043500,1.2382,1.2382,1.2382,1.2382
EURUSD,20040319,043600,1.2382,1.2382,1.2382,1.2382
EURUSD,20040319,043700,1.2382,1.2382,1.2382,1.2382
EURUSD,20040319,043900,1.2382,1.2382,1.2382,1.2382
EURUSD,20040319,044100,1.2382,1.2382,1.2382,1.2382
EURUSD,20040319,044200,1.2382,1.2382,1.2380,1.2380
EURUSD,20040319,044300,1.2379,1.2380,1.2379,1.2380
EURUSD,20040319,044400,1.2379,1.2380,1.2379,1.2380
EURUSD,20040319,044500,1.2380,1.2382,1.2380,1.2381
EURUSD,20040319,044600,1.2381,1.2381,1.2381,1.2381
EURUSD,20040319,044700,1.2380,1.2380,1.2380,1.2380
EURUSD,20040319,044800,1.2381,1.2382,1.2381,1.2381
EURUSD,20040319,044900,1.2381,1.2381,1.2381,1.2381
EURUSD,20040319,045000,1.2381,1.2382,1.2381,1.2382
EURUSD,20040319,045100,1.2382,1.2383,1.2382,1.2383
EURUSD,20040319,045200,1.2383,1.2383,1.2383,1.2383
EURUSD,20040319,045300,1.2383,1.2383,1.2383,1.2383
EURUSD,20040319,045400,1.2384,1.2384,1.2384,1.2384
EURUSD,20040319,045500,1.2383,1.2383,1.2382,1.2382
EURUSD,20040319,045600,1.2383,1.2383,1.2382,1.2382
EURUSD,20040319,045700,1.2382,1.2382,1.2382,1.2382
EURUSD,20040319,045900,1.2382,1.2382,1.2382,1.2382
EURUSD,20040319,050100,1.2382,1.2382,1.2381,1.2382
EURUSD,20040319,050200,1.2381,1.2382,1.2381,1.2382
EURUSD,20040319,050300,1.2383,1.2383,1.2383,1.2383
EURUSD,20040319,050400,1.2383,1.2383,1.2383,1.2383
EURUSD,20040319,050500,1.2383,1.2383,1.2383,1.2383
EURUSD,20040319,050600,1.2383,1.2383,1.2383,1.2383
EURUSD,20040319,050700,1.2382,1.2382,1.2382,1.2382
EURUSD,20040319,050800,1.2382,1.2383,1.2382,1.2383
EURUSD,20040319,050900,1.2384,1.2384,1.2383,1.2384
EURUSD,20040319,051000,1.2384,1.2384,1.2384,1.2384
EURUSD,20040319,051100,1.2384,1.2384,1.2384,1.2384
EURUSD,20040319,051200,1.2384,1.2384,1.2384,1.2384
EURUSD,20040319,051300,1.2383,1.2383,1.2383,1.2383
EURUSD,20040319,051400,1.2384,1.2384,1.2383,1.2384
EURUSD,20040319,051500,1.2385,1.2385,1.2385,1.2385
EURUSD,20040319,051600,1.2386,1.2387,1.2386,1.2386
EURUSD,20040319,051700,1.2386,1.2386,1.2385,1.2385
EURUSD,20040319,051800,1.2386,1.2386,1.2386,1.2386
EURUSD,20040319,051900,1.2386,1.2386,1.2386,1.2386
EURUSD,20040319,052000,1.2385,1.2387,1.2385,1.2387
EURUSD,20040319,052100,1.2387,1.2387,1.2387,1.2387
EURUSD,20040319,052200,1.2388,1.2388,1.2388,1.2388
EURUSD,20040319,052300,1.2389,1.2390,1.2388,1.2390
EURUSD,20040319,052400,1.2390,1.2390,1.2390,1.2390
EURUSD,20040319,052500,1.2389,1.2390,1.2389,1.2390
EURUSD,20040319,052600,1.2390,1.2391,1.2390,1.2391
EURUSD,20040319,052700,1.2391,1.2392,1.2391,1.2392
EURUSD,20040319,052800,1.2393,1.2393,1.2393,1.2393
EURUSD,20040319,052900,1.2393,1.2394,1.2393,1.2394
EURUSD,20040319,053000,1.2395,1.2397,1.2395,1.2396
EURUSD,20040319,053100,1.2397,1.2399,1.2397,1.2399
EURUSD,20040319,053200,1.2400,1.2401,1.2399,1.2399
EURUSD,20040319,053300,1.2398,1.2400,1.2398,1.2400
EURUSD,20040319,053400,1.2401,1.2402,1.2401,1.2401
EURUSD,20040319,053500,1.2400,1.2401,1.2400,1.2400
EURUSD,20040319,053600,1.2401,1.2401,1.2401,1.2401
EURUSD,20040319,053700,1.2401,1.2401,1.2400,1.2400
EURUSD,20040319,053800,1.2399,1.2399,1.2398,1.2399
EURUSD,20040319,053900,1.2400,1.2400,1.2399,1.2399
EURUSD,20040319,054000,1.2399,1.2399,1.2397,1.2397
EURUSD,20040319,054200,1.2397,1.2397,1.2396,1.2397
EURUSD,20040319,054300,1.2398,1.2398,1.2397,1.2397
EURUSD,20040319,054400,1.2396,1.2396,1.2396,1.2396
EURUSD,20040319,054500,1.2397,1.2397,1.2396,1.2396
EURUSD,20040319,054600,1.2395,1.2395,1.2394,1.2395
EURUSD,20040319,054700,1.2394,1.2395,1.2394,1.2394
EURUSD,20040319,054800,1.2393,1.2393,1.2393,1.2393
EURUSD,20040319,054900,1.2394,1.2394,1.2394,1.2394
EURUSD,20040319,055000,1.2394,1.2394,1.2394,1.2394
EURUSD,20040319,055100,1.2394,1.2394,1.2394,1.2394
EURUSD,20040319,055200,1.2394,1.2394,1.2393,1.2393
EURUSD,20040319,055300,1.2393,1.2393,1.2393,1.2393
EURUSD,20040319,055400,1.2393,1.2393,1.2393,1.2393
EURUSD,20040319,055500,1.2392,1.2392,1.2392,1.2392
EURUSD,20040319,055600,1.2393,1.2393,1.2392,1.2392
EURUSD,20040319,055700,1.2392,1.2392,1.2392,1.2392
EURUSD,20040319,055800,1.2393,1.2393,1.2392,1.2392
EURUSD,20040319,055900,1.2393,1.2395,1.2393,1.2395
EURUSD,20040319,060000,1.2394,1.2397,1.2394,1.2397
EURUSD,20040319,060100,1.2397,1.2397,1.2397,1.2397
EURUSD,20040319,060200,1.2397,1.2397,1.2397,1.2397
EURUSD,20040319,060300,1.2397,1.2397,1.2397,1.2397
EURUSD,20040319,060400,1.2398,1.2398,1.2398,1.2398
EURUSD,20040319,060500,1.2398,1.2399,1.2398,1.2399
EURUSD,20040319,060600,1.2398,1.2398,1.2397,1.2397
EURUSD,20040319,060700,1.2397,1.2397,1.2397,1.2397
EURUSD,20040319,060800,1.2397,1.2397,1.2397,1.2397
EURUSD,20040319,060900,1.2397,1.2397,1.2397,1.2397
EURUSD,20040319,061000,1.2397,1.2397,1.2397,1.2397
EURUSD,20040319,061100,1.2397,1.2397,1.2397,1.2397
EURUSD,20040319,061200,1.2397,1.2397,1.2397,1.2397
EURUSD,20040319,061300,1.2397,1.2397,1.2397,1.2397
EURUSD,20040319,061400,1.2397,1.2397,1.2397,1.2397
EURUSD,20040319,061500,1.2397,1.2397,1.2397,1.2397
EURUSD,20040319,061600,1.2398,1.2398,1.2398,1.2398
EURUSD,20040319,061700,1.2397,1.2398,1.2397,1.2397
EURUSD,20040319,061800,1.2397,1.2397,1.2397,1.2397
EURUSD,20040319,061900,1.2397,1.2397,1.2397,1.2397
EURUSD,20040319,062000,1.2397,1.2397,1.2397,1.2397
EURUSD,20040319,062100,1.2397,1.2397,1.2397,1.2397
EURUSD,20040319,062200,1.2397,1.2397,1.2397,1.2397
EURUSD,20040319,062300,1.2397,1.2397,1.2397,1.2397
EURUSD,20040319,062400,1.2397,1.2397,1.2397,1.2397
EURUSD,20040319,062500,1.2397,1.2397,1.2397,1.2397
EURUSD,20040319,062600,1.2397,1.2397,1.2397,1.2397
EURUSD,20040319,062700,1.2397,1.2397,1.2396,1.2396
EURUSD,20040319,062800,1.2395,1.2396,1.2395,1.2396
EURUSD,20040319,062900,1.2395,1.2395,1.2395,1.2395
EURUSD,20040319,063000,1.2395,1.2395,1.2395,1.2395
EURUSD,20040319,063100,1.2395,1.2395,1.2395,1.2395
EURUSD,20040319,063200,1.2395,1.2395,1.2395,1.2395
EURUSD,20040319,063300,1.2395,1.2395,1.2394,1.2395
EURUSD,20040319,063400,1.2395,1.2396,1.2395,1.2395
EURUSD,20040319,063500,1.2396,1.2397,1.2395,1.2397
EURUSD,20040319,063600,1.2397,1.2397,1.2397,1.2397
EURUSD,20040319,063700,1.2397,1.2397,1.2397,1.2397
EURUSD,20040319,063800,1.2396,1.2396,1.2396,1.2396
EURUSD,20040319,063900,1.2396,1.2396,1.2396,1.2396
EURUSD,20040319,064000,1.2395,1.2396,1.2395,1.2396
EURUSD,20040319,064100,1.2396,1.2396,1.2396,1.2396
EURUSD,20040319,064200,1.2396,1.2396,1.2396,1.2396
EURUSD,20040319,064300,1.2395,1.2395,1.2395,1.2395
EURUSD,20040319,064400,1.2395,1.2398,1.2395,1.2397
EURUSD,20040319,064500,1.2398,1.2398,1.2397,1.2398
EURUSD,20040319,064600,1.2399,1.2399,1.2398,1.2398
EURUSD,20040319,064700,1.2399,1.2401,1.2399,1.2401
EURUSD,20040319,064800,1.2402,1.2404,1.2402,1.2402
EURUSD,20040319,064900,1.2401,1.2401,1.2401,1.2401
EURUSD,20040319,065000,1.2401,1.2401,1.2401,1.2401
EURUSD,20040319,065100,1.2400,1.2401,1.2400,1.2400
EURUSD,20040319,065200,1.2401,1.2401,1.2401,1.2401
EURUSD,20040319,065300,1.2401,1.2401,1.2401,1.2401
EURUSD,20040319,065400,1.2400,1.2400,1.2399,1.2399
EURUSD,20040319,065500,1.2400,1.2400,1.2398,1.2398
EURUSD,20040319,065600,1.2397,1.2397,1.2395,1.2395
EURUSD,20040319,065800,1.2395,1.2395,1.2395,1.2395
EURUSD,20040319,065900,1.2395,1.2395,1.2395,1.2395
EURUSD,20040319,070000,1.2395,1.2395,1.2392,1.2392
EURUSD,20040319,070100,1.2391,1.2395,1.2391,1.2394
EURUSD,20040319,070200,1.2393,1.2393,1.2392,1.2393
EURUSD,20040319,070300,1.2392,1.2393,1.2392,1.2393
EURUSD,20040319,070400,1.2393,1.2393,1.2392,1.2393
EURUSD,20040319,070500,1.2392,1.2392,1.2392,1.2392
EURUSD,20040319,070600,1.2391,1.2391,1.2391,1.2391
EURUSD,20040319,070700,1.2391,1.2391,1.2391,1.2391
EURUSD,20040319,070800,1.2392,1.2392,1.2392,1.2392
EURUSD,20040319,070900,1.2392,1.2393,1.2392,1.2392
EURUSD,20040319,071000,1.2392,1.2392,1.2391,1.2392
EURUSD,20040319,071100,1.2393,1.2393,1.2392,1.2392
EURUSD,20040319,071200,1.2393,1.2393,1.2393,1.2393
EURUSD,20040319,071300,1.2394,1.2397,1.2394,1.2396
EURUSD,20040319,071400,1.2397,1.2400,1.2397,1.2400
EURUSD,20040319,071500,1.2400,1.2400,1.2399,1.2399
EURUSD,20040319,071600,1.2398,1.2398,1.2396,1.2396
EURUSD,20040319,071700,1.2395,1.2395,1.2395,1.2395
EURUSD,20040319,071800,1.2395,1.2399,1.2395,1.2398
EURUSD,20040319,071900,1.2399,1.2400,1.2398,1.2399
EURUSD,20040319,072000,1.2400,1.2401,1.2400,1.2400
EURUSD,20040319,072100,1.2400,1.2400,1.2398,1.2398
EURUSD,20040319,072200,1.2397,1.2397,1.2397,1.2397
EURUSD,20040319,072300,1.2397,1.2397,1.2396,1.2396
EURUSD,20040319,072400,1.2395,1.2396,1.2395,1.2395
EURUSD,20040319,072500,1.2395,1.2395,1.2392,1.2392
EURUSD,20040319,072600,1.2391,1.2391,1.2388,1.2388
EURUSD,20040319,072700,1.2389,1.2389,1.2389,1.2389
EURUSD,20040319,072800,1.2389,1.2390,1.2389,1.2390
EURUSD,20040319,072900,1.2389,1.2389,1.2388,1.2388
EURUSD,20040319,073000,1.2389,1.2390,1.2389,1.2390
EURUSD,20040319,073100,1.2389,1.2389,1.2389,1.2389
EURUSD,20040319,073200,1.2390,1.2390,1.2390,1.2390
EURUSD,20040319,073300,1.2390,1.2390,1.2390,1.2390
EURUSD,20040319,073400,1.2390,1.2390,1.2388,1.2388
EURUSD,20040319,073500,1.2387,1.2387,1.2386,1.2387
EURUSD,20040319,073600,1.2386,1.2388,1.2386,1.2388
EURUSD,20040319,073700,1.2389,1.2390,1.2388,1.2390
EURUSD,20040319,073800,1.2391,1.2392,1.2391,1.2392
EURUSD,20040319,073900,1.2393,1.2394,1.2393,1.2394
EURUSD,20040319,074000,1.2395,1.2396,1.2395,1.2396
EURUSD,20040319,074100,1.2397,1.2398,1.2396,1.2398
EURUSD,20040319,074200,1.2397,1.2397,1.2395,1.2395
EURUSD,20040319,074300,1.2395,1.2395,1.2395,1.2395
EURUSD,20040319,074400,1.2395,1.2395,1.2395,1.2395
EURUSD,20040319,074500,1.2394,1.2394,1.2393,1.2393
EURUSD,20040319,074600,1.2393,1.2393,1.2393,1.2393
EURUSD,20040319,074700,1.2393,1.2394,1.2393,1.2394
EURUSD,20040319,074800,1.2393,1.2393,1.2393,1.2393
EURUSD,20040319,074900,1.2392,1.2393,1.2392,1.2392
EURUSD,20040319,075000,1.2392,1.2392,1.2389,1.2390
EURUSD,20040319,075100,1.2391,1.2391,1.2391,1.2391
EURUSD,20040319,075200,1.2391,1.2391,1.2390,1.2390
EURUSD,20040319,075300,1.2389,1.2389,1.2387,1.2387
EURUSD,20040319,075400,1.2386,1.2386,1.2384,1.2386
EURUSD,20040319,075500,1.2385,1.2387,1.2385,1.2387
EURUSD,20040319,075600,1.2388,1.2389,1.2388,1.2389
EURUSD,20040319,075700,1.2390,1.2390,1.2389,1.2389
EURUSD,20040319,075800,1.2388,1.2388,1.2387,1.2387
EURUSD,20040319,075900,1.2388,1.2388,1.2387,1.2388
EURUSD,20040319,080000,1.2389,1.2389,1.2388,1.2388
EURUSD,20040319,080100,1.2389,1.2390,1.2387,1.2388
EURUSD,20040319,080200,1.2389,1.2390,1.2387,1.2388
EURUSD,20040319,080300,1.2389,1.2390,1.2388,1.2389
EURUSD,20040319,080400,1.2390,1.2390,1.2388,1.2389
EURUSD,20040319,080500,1.2390,1.2394,1.2390,1.2394
EURUSD,20040319,080600,1.2393,1.2393,1.2393,1.2393
EURUSD,20040319,080700,1.2393,1.2394,1.2393,1.2393
EURUSD,20040319,080800,1.2394,1.2395,1.2394,1.2395
EURUSD,20040319,080900,1.2395,1.2395,1.2395,1.2395
EURUSD,20040319,081000,1.2394,1.2395,1.2390,1.2390
EURUSD,20040319,081100,1.2389,1.2389,1.2387,1.2388
EURUSD,20040319,081200,1.2387,1.2387,1.2385,1.2386
EURUSD,20040319,081300,1.2385,1.2389,1.2385,1.2389
EURUSD,20040319,081400,1.2390,1.2390,1.2388,1.2389
EURUSD,20040319,081500,1.2390,1.2390,1.2388,1.2388
EURUSD,20040319,081600,1.2387,1.2388,1.2387,1.2388
EURUSD,20040319,081700,1.2388,1.2389,1.2388,1.2389
EURUSD,20040319,081800,1.2390,1.2390,1.2389,1.2389
EURUSD,20040319,081900,1.2389,1.2389,1.2389,1.2389
EURUSD,20040319,082000,1.2390,1.2390,1.2389,1.2390
EURUSD,20040319,082100,1.2391,1.2391,1.2389,1.2389
EURUSD,20040319,082200,1.2388,1.2388,1.2387,1.2388
EURUSD,20040319,082300,1.2387,1.2387,1.2387,1.2387
EURUSD,20040319,082400,1.2387,1.2388,1.2387,1.2388
EURUSD,20040319,082500,1.2387,1.2388,1.2386,1.2388
EURUSD,20040319,082600,1.2389,1.2390,1.2389,1.2390
EURUSD,20040319,082700,1.2390,1.2390,1.2386,1.2387
EURUSD,20040319,082800,1.2388,1.2391,1.2388,1.2391
EURUSD,20040319,082900,1.2390,1.2390,1.2390,1.2390
EURUSD,20040319,083000,1.2391,1.2393,1.2390,1.2393
EURUSD,20040319,083100,1.2392,1.2392,1.2391,1.2391
EURUSD,20040319,083200,1.2392,1.2392,1.2392,1.2392
EURUSD,20040319,083300,1.2391,1.2392,1.2391,1.2392
EURUSD,20040319,083400,1.2393,1.2395,1.2393,1.2395
EURUSD,20040319,083500,1.2395,1.2395,1.2393,1.2393
EURUSD,20040319,083600,1.2394,1.2395,1.2394,1.2394
EURUSD,20040319,083700,1.2393,1.2395,1.2393,1.2394
EURUSD,20040319,083800,1.2393,1.2393,1.2391,1.2391
EURUSD,20040319,083900,1.2392,1.2392,1.2391,1.2391
EURUSD,20040319,084000,1.2390,1.2393,1.2390,1.2393
EURUSD,20040319,084100,1.2393,1.2395,1.2393,1.2394
EURUSD,20040319,084200,1.2395,1.2395,1.2391,1.2391
EURUSD,20040319,084300,1.2390,1.2390,1.2387,1.2387
EURUSD,20040319,084400,1.2386,1.2387,1.2386,1.2386
EURUSD,20040319,084500,1.2385,1.2386,1.2385,1.2385
EURUSD,20040319,084600,1.2384,1.2384,1.2381,1.2382
EURUSD,20040319,084700,1.2382,1.2382,1.2380,1.2380
EURUSD,20040319,084800,1.2381,1.2384,1.2381,1.2383
EURUSD,20040319,084900,1.2384,1.2384,1.2384,1.2384
EURUSD,20040319,085000,1.2384,1.2384,1.2380,1.2380
EURUSD,20040319,085100,1.2381,1.2382,1.2381,1.2382
EURUSD,20040319,085200,1.2383,1.2383,1.2380,1.2380
EURUSD,20040319,085300,1.2379,1.2379,1.2374,1.2375
EURUSD,20040319,085400,1.2376,1.2376,1.2375,1.2375
EURUSD,20040319,085500,1.2374,1.2375,1.2373,1.2375
EURUSD,20040319,085600,1.2374,1.2375,1.2370,1.2371
EURUSD,20040319,085700,1.2372,1.2377,1.2372,1.2377
EURUSD,20040319,085800,1.2377,1.2377,1.2377,1.2377
EURUSD,20040319,085900,1.2376,1.2376,1.2375,1.2376
EURUSD,20040319,090000,1.2375,1.2375,1.2374,1.2374
EURUSD,20040319,090100,1.2373,1.2373,1.2372,1.2372
EURUSD,20040319,090200,1.2373,1.2376,1.2373,1.2376
EURUSD,20040319,090300,1.2377,1.2377,1.2376,1.2376
EURUSD,20040319,090400,1.2375,1.2376,1.2374,1.2374
EURUSD,20040319,090500,1.2373,1.2377,1.2373,1.2377
EURUSD,20040319,090600,1.2378,1.2379,1.2378,1.2379
EURUSD,20040319,090700,1.2380,1.2381,1.2379,1.2379
EURUSD,20040319,090800,1.2377,1.2377,1.2375,1.2376
EURUSD,20040319,090900,1.2375,1.2375,1.2370,1.2370
EURUSD,20040319,091000,1.2371,1.2375,1.2371,1.2375
EURUSD,20040319,091100,1.2376,1.2376,1.2376,1.2376
EURUSD,20040319,091200,1.2377,1.2379,1.2377,1.2379
EURUSD,20040319,091300,1.2379,1.2379,1.2377,1.2377
EURUSD,20040319,091400,1.2376,1.2376,1.2374,1.2375
EURUSD,20040319,091500,1.2376,1.2376,1.2375,1.2376
EURUSD,20040319,091600,1.2375,1.2375,1.2375,1.2375
EURUSD,20040319,091700,1.2376,1.2376,1.2375,1.2375
EURUSD,20040319,091800,1.2376,1.2376,1.2375,1.2375
EURUSD,20040319,091900,1.2376,1.2376,1.2375,1.2375
EURUSD,20040319,092000,1.2376,1.2376,1.2375,1.2375
EURUSD,20040319,092100,1.2376,1.2376,1.2375,1.2375
EURUSD,20040319,092200,1.2376,1.2376,1.2375,1.2376
EURUSD,20040319,092300,1.2375,1.2376,1.2375,1.2376
EURUSD,20040319,092400,1.2376,1.2376,1.2376,1.2376
EURUSD,20040319,092500,1.2376,1.2377,1.2376,1.2377
EURUSD,20040319,092600,1.2378,1.2382,1.2378,1.2382
EURUSD,20040319,092700,1.2382,1.2382,1.2381,1.2381
EURUSD,20040319,092800,1.2380,1.2380,1.2377,1.2377
EURUSD,20040319,092900,1.2376,1.2377,1.2376,1.2377
EURUSD,20040319,093000,1.2376,1.2378,1.2376,1.2378
EURUSD,20040319,093100,1.2379,1.2379,1.2377,1.2377
EURUSD,20040319,093200,1.2376,1.2376,1.2375,1.2375
EURUSD,20040319,093300,1.2374,1.2374,1.2374,1.2374
EURUSD,20040319,093400,1.2374,1.2374,1.2370,1.2370
EURUSD,20040319,093500,1.2371,1.2374,1.2371,1.2374
EURUSD,20040319,093600,1.2374,1.2375,1.2374,1.2375
EURUSD,20040319,093700,1.2376,1.2379,1.2376,1.2379
EURUSD,20040319,093800,1.2379,1.2379,1.2379,1.2379
EURUSD,20040319,093900,1.2378,1.2379,1.2377,1.2377
EURUSD,20040319,094000,1.2376,1.2377,1.2376,1.2377
EURUSD,20040319,094100,1.2377,1.2377,1.2376,1.2377
EURUSD,20040319,094200,1.2376,1.2377,1.2376,1.2377
EURUSD,20040319,094300,1.2378,1.2378,1.2378,1.2378
EURUSD,20040319,094400,1.2377,1.2377,1.2376,1.2376
EURUSD,20040319,094500,1.2375,1.2375,1.2374,1.2374
EURUSD,20040319,094600,1.2375,1.2376,1.2374,1.2376
EURUSD,20040319,094700,1.2375,1.2376,1.2375,1.2376
EURUSD,20040319,094800,1.2376,1.2377,1.2376,1.2377
EURUSD,20040319,094900,1.2376,1.2376,1.2375,1.2375
EURUSD,20040319,095000,1.2376,1.2376,1.2375,1.2375
EURUSD,20040319,095100,1.2374,1.2374,1.2365,1.2367
EURUSD,20040319,095200,1.2365,1.2367,1.2363,1.2367
EURUSD,20040319,095300,1.2368,1.2368,1.2367,1.2367
EURUSD,20040319,095400,1.2366,1.2366,1.2365,1.2366
EURUSD,20040319,095500,1.2365,1.2367,1.2365,1.2367
EURUSD,20040319,095600,1.2368,1.2369,1.2368,1.2369
EURUSD,20040319,095700,1.2369,1.2370,1.2369,1.2370
EURUSD,20040319,095800,1.2371,1.2372,1.2371,1.2372
EURUSD,20040319,095900,1.2373,1.2375,1.2372,1.2375
EURUSD,20040319,100000,1.2374,1.2374,1.2372,1.2374
EURUSD,20040319,100100,1.2373,1.2373,1.2370,1.2370
EURUSD,20040319,100200,1.2371,1.2372,1.2371,1.2372
EURUSD,20040319,100300,1.2371,1.2371,1.2369,1.2369
EURUSD,20040319,100400,1.2368,1.2368,1.2365,1.2365
EURUSD,20040319,100500,1.2364,1.2365,1.2363,1.2365
EURUSD,20040319,100600,1.2364,1.2364,1.2362,1.2362
EURUSD,20040319,100700,1.2361,1.2362,1.2356,1.2356
EURUSD,20040319,100800,1.2357,1.2360,1.2357,1.2360
EURUSD,20040319,100900,1.2359,1.2363,1.2359,1.2363
EURUSD,20040319,101000,1.2362,1.2362,1.2361,1.2361
EURUSD,20040319,101100,1.2360,1.2360,1.2357,1.2358
EURUSD,20040319,101200,1.2359,1.2359,1.2358,1.2358
EURUSD,20040319,101300,1.2359,1.2361,1.2358,1.2360
EURUSD,20040319,101400,1.2361,1.2365,1.2361,1.2365
EURUSD,20040319,101500,1.2366,1.2367,1.2365,1.2367
EURUSD,20040319,101600,1.2368,1.2368,1.2366,1.2366
EURUSD,20040319,101700,1.2365,1.2365,1.2362,1.2363
EURUSD,20040319,101800,1.2362,1.2367,1.2362,1.2367
EURUSD,20040319,101900,1.2366,1.2366,1.2364,1.2365
EURUSD,20040319,102000,1.2364,1.2365,1.2363,1.2363
EURUSD,20040319,102100,1.2362,1.2362,1.2359,1.2359
EURUSD,20040319,102200,1.2358,1.2358,1.2356,1.2357
EURUSD,20040319,102300,1.2356,1.2356,1.2349,1.2349
EURUSD,20040319,102400,1.2348,1.2348,1.2345,1.2347
EURUSD,20040319,102500,1.2348,1.2348,1.2347,1.2347
EURUSD,20040319,102600,1.2346,1.2346,1.2343,1.2343
EURUSD,20040319,102700,1.2342,1.2344,1.2340,1.2344
EURUSD,20040319,102800,1.2343,1.2344,1.2343,1.2344
EURUSD,20040319,102900,1.2345,1.2348,1.2345,1.2346
EURUSD,20040319,103000,1.2345,1.2347,1.2345,1.2347
EURUSD,20040319,103100,1.2348,1.2348,1.2347,1.2347
EURUSD,20040319,103200,1.2348,1.2348,1.2345,1.2345
EURUSD,20040319,103300,1.2344,1.2344,1.2342,1.2343
EURUSD,20040319,103400,1.2344,1.2344,1.2342,1.2342
EURUSD,20040319,103500,1.2341,1.2342,1.2334,1.2335
EURUSD,20040319,103600,1.2336,1.2337,1.2336,1.2337
EURUSD,20040319,103700,1.2338,1.2341,1.2338,1.2341
EURUSD,20040319,103800,1.2342,1.2342,1.2340,1.2341
EURUSD,20040319,103900,1.2342,1.2342,1.2341,1.2341
EURUSD,20040319,104000,1.2341,1.2342,1.2341,1.2342
EURUSD,20040319,104100,1.2343,1.2343,1.2342,1.2343
EURUSD,20040319,104200,1.2342,1.2344,1.2342,1.2344
EURUSD,20040319,104300,1.2344,1.2344,1.2340,1.2340
EURUSD,20040319,104400,1.2339,1.2339,1.2337,1.2337
EURUSD,20040319,104500,1.2337,1.2340,1.2337,1.2340
EURUSD,20040319,104600,1.2341,1.2342,1.2341,1.2342
EURUSD,20040319,104700,1.2341,1.2344,1.2340,1.2344
EURUSD,20040319,104800,1.2343,1.2344,1.2342,1.2342
EURUSD,20040319,104900,1.2341,1.2341,1.2340,1.2340
EURUSD,20040319,105000,1.2341,1.2341,1.2339,1.2339
EURUSD,20040319,105100,1.2340,1.2341,1.2340,1.2341
EURUSD,20040319,105200,1.2342,1.2343,1.2341,1.2341
EURUSD,20040319,105300,1.2340,1.2340,1.2339,1.2340
EURUSD,20040319,105400,1.2340,1.2340,1.2338,1.2339
EURUSD,20040319,105500,1.2340,1.2340,1.2339,1.2339
EURUSD,20040319,105600,1.2340,1.2342,1.2340,1.2341
EURUSD,20040319,105700,1.2342,1.2342,1.2340,1.2340
EURUSD,20040319,105800,1.2339,1.2340,1.2339,1.2340
EURUSD,20040319,105900,1.2340,1.2340,1.2340,1.2340
EURUSD,20040319,110000,1.2339,1.2340,1.2338,1.2338
EURUSD,20040319,110100,1.2339,1.2340,1.2338,1.2340
EURUSD,20040319,110200,1.2341,1.2341,1.2341,1.2341
EURUSD,20040319,110300,1.2342,1.2342,1.2340,1.2340
EURUSD,20040319,110400,1.2341,1.2344,1.2341,1.2344
EURUSD,20040319,110500,1.2343,1.2343,1.2340,1.2340
EURUSD,20040319,110600,1.2341,1.2342,1.2341,1.2341
EURUSD,20040319,110700,1.2340,1.2342,1.2340,1.2342
EURUSD,20040319,110800,1.2343,1.2343,1.2342,1.2342
EURUSD,20040319,110900,1.2343,1.2344,1.2342,1.2343
EURUSD,20040319,111000,1.2344,1.2345,1.2344,1.2345
EURUSD,20040319,111100,1.2346,1.2348,1.2346,1.2347
EURUSD,20040319,111200,1.2348,1.2348,1.2347,1.2347
EURUSD,20040319,111300,1.2348,1.2348,1.2347,1.2347
EURUSD,20040319,111400,1.2347,1.2347,1.2347,1.2347
EURUSD,20040319,111500,1.2348,1.2348,1.2347,1.2348
EURUSD,20040319,111600,1.2348,1.2350,1.2348,1.2350
EURUSD,20040319,111700,1.2349,1.2354,1.2349,1.2354
EURUSD,20040319,111800,1.2355,1.2355,1.2354,1.2354
EURUSD,20040319,111900,1.2353,1.2354,1.2352,1.2354
EURUSD,20040319,112000,1.2355,1.2356,1.2355,1.2356
EURUSD,20040319,112100,1.2357,1.2357,1.2356,1.2356
EURUSD,20040319,112200,1.2356,1.2356,1.2356,1.2356
EURUSD,20040319,112300,1.2357,1.2357,1.2357,1.2357
EURUSD,20040319,112400,1.2356,1.2360,1.2356,1.2360
EURUSD,20040319,112500,1.2361,1.2361,1.2360,1.2361
EURUSD,20040319,112600,1.2362,1.2363,1.2362,1.2363
EURUSD,20040319,112700,1.2362,1.2362,1.2360,1.2361
EURUSD,20040319,112800,1.2360,1.2360,1.2360,1.2360
EURUSD,20040319,112900,1.2358,1.2358,1.2354,1.2354
EURUSD,20040319,113000,1.2353,1.2353,1.2351,1.2351
EURUSD,20040319,113100,1.2350,1.2353,1.2350,1.2353
EURUSD,20040319,113200,1.2354,1.2354,1.2353,1.2353
EURUSD,20040319,113300,1.2354,1.2354,1.2354,1.2354
EURUSD,20040319,113400,1.2354,1.2355,1.2354,1.2355
EURUSD,20040319,113500,1.2354,1.2355,1.2354,1.2355
EURUSD,20040319,113600,1.2356,1.2356,1.2356,1.2356
EURUSD,20040319,113700,1.2357,1.2358,1.2356,1.2357
EURUSD,20040319,113800,1.2356,1.2356,1.2355,1.2355
EURUSD,20040319,113900,1.2354,1.2355,1.2352,1.2352
EURUSD,20040319,114000,1.2353,1.2355,1.2353,1.2355
EURUSD,20040319,114100,1.2355,1.2355,1.2355,1.2355
EURUSD,20040319,114200,1.2355,1.2355,1.2355,1.2355
EURUSD,20040319,114300,1.2355,1.2355,1.2355,1.2355
EURUSD,20040319,114400,1.2354,1.2354,1.2353,1.2354
EURUSD,20040319,114500,1.2353,1.2355,1.2353,1.2355
EURUSD,20040319,114600,1.2356,1.2356,1.2355,1.2356
EURUSD,20040319,114700,1.2358,1.2358,1.2358,1.2358
EURUSD,20040319,114800,1.2359,1.2359,1.2358,1.2359
EURUSD,20040319,114900,1.2360,1.2366,1.2360,1.2365
EURUSD,20040319,115000,1.2366,1.2369,1.2366,1.2368
EURUSD,20040319,115100,1.2367,1.2368,1.2366,1.2367
EURUSD,20040319,115200,1.2368,1.2368,1.2367,1.2367
EURUSD,20040319,115300,1.2366,1.2366,1.2365,1.2365
EURUSD,20040319,115400,1.2365,1.2365,1.2363,1.2363
EURUSD,20040319,115500,1.2362,1.2363,1.2362,1.2363
EURUSD,20040319,115600,1.2364,1.2364,1.2362,1.2362
EURUSD,20040319,115700,1.2363,1.2363,1.2362,1.2362
EURUSD,20040319,115800,1.2363,1.2363,1.2363,1.2363
EURUSD,20040319,115900,1.2362,1.2364,1.2362,1.2364
EURUSD,20040319,120000,1.2363,1.2364,1.2362,1.2362
EURUSD,20040319,120100,1.2363,1.2367,1.2363,1.2367
EURUSD,20040319,120200,1.2368,1.2368,1.2368,1.2368
EURUSD,20040319,120300,1.2369,1.2372,1.2368,1.2372
EURUSD,20040319,120400,1.2373,1.2374,1.2373,1.2374
EURUSD,20040319,120500,1.2373,1.2373,1.2372,1.2372
EURUSD,20040319,120600,1.2371,1.2371,1.2369,1.2369
EURUSD,20040319,120700,1.2370,1.2370,1.2368,1.2369
EURUSD,20040319,120800,1.2368,1.2368,1.2367,1.2367
EURUSD,20040319,120900,1.2366,1.2367,1.2365,1.2365
EURUSD,20040319,121000,1.2364,1.2365,1.2362,1.2362
EURUSD,20040319,121100,1.2361,1.2363,1.2361,1.2363
EURUSD,20040319,121200,1.2362,1.2362,1.2362,1.2362
EURUSD,20040319,121300,1.2363,1.2363,1.2362,1.2362
EURUSD,20040319,121400,1.2361,1.2361,1.2360,1.2360
EURUSD,20040319,121500,1.2359,1.2360,1.2358,1.2359
EURUSD,20040319,121600,1.2358,1.2363,1.2358,1.2362
EURUSD,20040319,121700,1.2361,1.2361,1.2360,1.2361
EURUSD,20040319,121800,1.2360,1.2361,1.2358,1.2358
EURUSD,20040319,121900,1.2357,1.2357,1.2352,1.2352
EURUSD,20040319,122000,1.2351,1.2352,1.2351,1.2352
EURUSD,20040319,122100,1.2351,1.2351,1.2351,1.2351
EURUSD,20040319,122200,1.2350,1.2350,1.2348,1.2348
EURUSD,20040319,122300,1.2347,1.2347,1.2342,1.2344
EURUSD,20040319,122400,1.2345,1.2348,1.2345,1.2347
EURUSD,20040319,122500,1.2346,1.2346,1.2345,1.2345
EURUSD,20040319,122600,1.2346,1.2348,1.2346,1.2348
EURUSD,20040319,122700,1.2349,1.2351,1.2349,1.2351
EURUSD,20040319,122800,1.2352,1.2352,1.2351,1.2351
EURUSD,20040319,122900,1.2350,1.2350,1.2348,1.2348
EURUSD,20040319,123000,1.2348,1.2349,1.2348,1.2349
EURUSD,20040319,123100,1.2350,1.2351,1.2350,1.2351
EURUSD,20040319,123200,1.2352,1.2352,1.2352,1.2352
EURUSD,20040319,123300,1.2352,1.2354,1.2352,1.2353
EURUSD,20040319,123400,1.2352,1.2354,1.2352,1.2354
EURUSD,20040319,123500,1.2354,1.2354,1.2354,1.2354
EURUSD,20040319,123600,1.2353,1.2353,1.2353,1.2353
EURUSD,20040319,123700,1.2353,1.2354,1.2352,1.2353
EURUSD,20040319,123800,1.2354,1.2354,1.2354,1.2354
EURUSD,20040319,123900,1.2353,1.2353,1.2353,1.2353
EURUSD,20040319,124000,1.2352,1.2352,1.2350,1.2350
EURUSD,20040319,124100,1.2349,1.2349,1.2348,1.2348
EURUSD,20040319,124200,1.2348,1.2348,1.2345,1.2346
EURUSD,20040319,124300,1.2345,1.2345,1.2344,1.2345
EURUSD,20040319,124400,1.2346,1.2346,1.2345,1.2345
EURUSD,20040319,124500,1.2346,1.2346,1.2345,1.2346
EURUSD,20040319,124600,1.2347,1.2347,1.2346,1.2346
EURUSD,20040319,124700,1.2345,1.2345,1.2345,1.2345
EURUSD,20040319,124800,1.2345,1.2347,1.2345,1.2346
EURUSD,20040319,124900,1.2347,1.2348,1.2347,1.2348
EURUSD,20040319,125000,1.2348,1.2348,1.2348,1.2348
EURUSD,20040319,125100,1.2348,1.2348,1.2348,1.2348
EURUSD,20040319,125200,1.2347,1.2348,1.2347,1.2347
EURUSD,20040319,125300,1.2348,1.2348,1.2347,1.2347
EURUSD,20040319,125400,1.2348,1.2348,1.2348,1.2348
EURUSD,20040319,125500,1.2348,1.2348,1.2346,1.2346
EURUSD,20040319,125600,1.2345,1.2345,1.2345,1.2345
EURUSD,20040319,125700,1.2346,1.2346,1.2344,1.2344
EURUSD,20040319,125800,1.2343,1.2344,1.2343,1.2344
EURUSD,20040319,125900,1.2344,1.2344,1.2344,1.2344
EURUSD,20040319,130000,1.2345,1.2345,1.2344,1.2344
EURUSD,20040319,130100,1.2343,1.2344,1.2343,1.2343
EURUSD,20040319,130200,1.2344,1.2344,1.2342,1.2343
EURUSD,20040319,130300,1.2342,1.2343,1.2342,1.2343
EURUSD,20040319,130400,1.2342,1.2344,1.2342,1.2343
EURUSD,20040319,130500,1.2344,1.2344,1.2343,1.2343
EURUSD,20040319,130600,1.2344,1.2344,1.2343,1.2344
EURUSD,20040319,130700,1.2343,1.2343,1.2342,1.2342
EURUSD,20040319,130800,1.2341,1.2343,1.2341,1.2342
EURUSD,20040319,130900,1.2341,1.2342,1.2340,1.2341
EURUSD,20040319,131000,1.2340,1.2340,1.2339,1.2339
EURUSD,20040319,131100,1.2340,1.2343,1.2340,1.2343
EURUSD,20040319,131200,1.2344,1.2344,1.2343,1.2344
EURUSD,20040319,131300,1.2343,1.2344,1.2342,1.2344
EURUSD,20040319,131400,1.2344,1.2344,1.2342,1.2342
EURUSD,20040319,131500,1.2341,1.2342,1.2341,1.2342
EURUSD,20040319,131600,1.2341,1.2342,1.2341,1.2341
EURUSD,20040319,131700,1.2342,1.2342,1.2340,1.2340
EURUSD,20040319,131800,1.2339,1.2340,1.2339,1.2340
EURUSD,20040319,131900,1.2340,1.2340,1.2339,1.2339
EURUSD,20040319,132000,1.2338,1.2338,1.2335,1.2337
EURUSD,20040319,132100,1.2336,1.2337,1.2336,1.2337
EURUSD,20040319,132200,1.2337,1.2338,1.2337,1.2338
EURUSD,20040319,132300,1.2339,1.2340,1.2339,1.2340
EURUSD,20040319,132400,1.2340,1.2340,1.2340,1.2340
EURUSD,20040319,132500,1.2340,1.2340,1.2337,1.2337
EURUSD,20040319,132600,1.2336,1.2337,1.2335,1.2335
EURUSD,20040319,132700,1.2334,1.2334,1.2326,1.2326
EURUSD,20040319,132800,1.2327,1.2329,1.2327,1.2328
EURUSD,20040319,132900,1.2329,1.2335,1.2329,1.2335
EURUSD,20040319,133000,1.2336,1.2337,1.2335,1.2337
EURUSD,20040319,133100,1.2336,1.2337,1.2332,1.2332
EURUSD,20040319,133200,1.2333,1.2333,1.2331,1.2332
EURUSD,20040319,133300,1.2331,1.2331,1.2328,1.2328
EURUSD,20040319,133400,1.2329,1.2329,1.2329,1.2329
EURUSD,20040319,133500,1.2330,1.2334,1.2330,1.2334
EURUSD,20040319,133600,1.2335,1.2336,1.2335,1.2336
EURUSD,20040319,133700,1.2337,1.2337,1.2337,1.2337
EURUSD,20040319,133800,1.2337,1.2339,1.2337,1.2339
EURUSD,20040319,133900,1.2338,1.2338,1.2337,1.2337
EURUSD,20040319,134000,1.2336,1.2336,1.2335,1.2335
EURUSD,20040319,134100,1.2334,1.2335,1.2334,1.2335
EURUSD,20040319,134200,1.2335,1.2335,1.2334,1.2334
EURUSD,20040319,134300,1.2335,1.2336,1.2335,1.2336
EURUSD,20040319,134400,1.2337,1.2338,1.2337,1.2337
EURUSD,20040319,134500,1.2339,1.2339,1.2337,1.2337
EURUSD,20040319,134600,1.2336,1.2337,1.2335,1.2337
EURUSD,20040319,134700,1.2337,1.2337,1.2336,1.2336
EURUSD,20040319,134800,1.2337,1.2337,1.2337,1.2337
EURUSD,20040319,134900,1.2338,1.2341,1.2338,1.2341
EURUSD,20040319,135000,1.2342,1.2342,1.2340,1.2341
EURUSD,20040319,135100,1.2342,1.2344,1.2342,1.2344
EURUSD,20040319,135200,1.2343,1.2343,1.2342,1.2342
EURUSD,20040319,135300,1.2342,1.2342,1.2342,1.2342
EURUSD,20040319,135400,1.2343,1.2344,1.2343,1.2344
EURUSD,20040319,135500,1.2343,1.2344,1.2343,1.2344
EURUSD,20040319,135600,1.2344,1.2344,1.2343,1.2343
EURUSD,20040319,135700,1.2344,1.2344,1.2342,1.2342
EURUSD,20040319,135800,1.2343,1.2344,1.2343,1.2344
EURUSD,20040319,135900,1.2343,1.2344,1.2343,1.2343
EURUSD,20040319,140000,1.2344,1.2344,1.2342,1.2342
EURUSD,20040319,140100,1.2341,1.2341,1.2338,1.2338
EURUSD,20040319,140200,1.2337,1.2337,1.2337,1.2337
EURUSD,20040319,140300,1.2337,1.2337,1.2335,1.2335
EURUSD,20040319,140400,1.2336,1.2337,1.2335,1.2335
EURUSD,20040319,140500,1.2336,1.2337,1.2335,1.2335
EURUSD,20040319,140600,1.2334,1.2334,1.2332,1.2332
EURUSD,20040319,140700,1.2333,1.2334,1.2333,1.2333
EURUSD,20040319,140800,1.2334,1.2334,1.2331,1.2332
EURUSD,20040319,140900,1.2331,1.2332,1.2330,1.2330
EURUSD,20040319,141000,1.2331,1.2332,1.2329,1.2332
EURUSD,20040319,141100,1.2333,1.2337,1.2333,1.2337
EURUSD,20040319,141200,1.2338,1.2338,1.2337,1.2337
EURUSD,20040319,141300,1.2338,1.2338,1.2337,1.2338
EURUSD,20040319,141400,1.2339,1.2342,1.2339,1.2341
EURUSD,20040319,141500,1.2342,1.2344,1.2342,1.2344
EURUSD,20040319,141600,1.2343,1.2343,1.2342,1.2343
EURUSD,20040319,141700,1.2344,1.2344,1.2342,1.2343
EURUSD,20040319,141800,1.2342,1.2343,1.2341,1.2343
EURUSD,20040319,141900,1.2344,1.2348,1.2343,1.2348
EURUSD,20040319,142000,1.2349,1.2349,1.2347,1.2347
EURUSD,20040319,142100,1.2346,1.2346,1.2344,1.2344
EURUSD,20040319,142200,1.2345,1.2349,1.2345,1.2349
EURUSD,20040319,142300,1.2348,1.2349,1.2347,1.2349
EURUSD,20040319,142400,1.2348,1.2348,1.2344,1.2344
EURUSD,20040319,142500,1.2343,1.2343,1.2336,1.2336
EURUSD,20040319,142600,1.2337,1.2337,1.2333,1.2334
EURUSD,20040319,142700,1.2334,1.2335,1.2334,1.2335
EURUSD,20040319,142800,1.2337,1.2339,1.2337,1.2339
EURUSD,20040319,142900,1.2338,1.2338,1.2337,1.2337
EURUSD,20040319,143000,1.2336,1.2336,1.2332,1.2332
EURUSD,20040319,143100,1.2333,1.2333,1.2331,1.2331
EURUSD,20040319,143200,1.2330,1.2331,1.2330,1.2330
EURUSD,20040319,143300,1.2331,1.2331,1.2330,1.2331
EURUSD,20040319,143400,1.2332,1.2332,1.2330,1.2330
EURUSD,20040319,143500,1.2329,1.2329,1.2328,1.2329
EURUSD,20040319,143600,1.2330,1.2333,1.2330,1.2333
EURUSD,20040319,143700,1.2334,1.2334,1.2333,1.2333
EURUSD,20040319,143800,1.2332,1.2332,1.2327,1.2328
EURUSD,20040319,143900,1.2329,1.2330,1.2328,1.2330
EURUSD,20040319,144000,1.2331,1.2335,1.2331,1.2335
EURUSD,20040319,144100,1.2336,1.2338,1.2336,1.2337
EURUSD,20040319,144200,1.2336,1.2336,1.2330,1.2330
EURUSD,20040319,144300,1.2329,1.2329,1.2326,1.2327
EURUSD,20040319,144400,1.2328,1.2337,1.2328,1.2337
EURUSD,20040319,144500,1.2336,1.2336,1.2335,1.2336
EURUSD,20040319,144600,1.2337,1.2337,1.2336,1.2336
EURUSD,20040319,144700,1.2335,1.2335,1.2334,1.2334
EURUSD,20040319,144800,1.2333,1.2333,1.2330,1.2330
EURUSD,20040319,144900,1.2331,1.2335,1.2331,1.2335
EURUSD,20040319,145000,1.2336,1.2337,1.2335,1.2337
EURUSD,20040319,145100,1.2339,1.2339,1.2339,1.2339
EURUSD,20040319,145200,1.2340,1.2341,1.2337,1.2337
EURUSD,20040319,145300,1.2339,1.2344,1.2339,1.2343
EURUSD,20040319,145400,1.2344,1.2344,1.2339,1.2339
EURUSD,20040319,145500,1.2338,1.2341,1.2337,1.2341
EURUSD,20040319,145600,1.2342,1.2343,1.2341,1.2343
EURUSD,20040319,145700,1.2344,1.2345,1.2339,1.2340
EURUSD,20040319,145800,1.2339,1.2339,1.2339,1.2339
EURUSD,20040319,145900,1.2340,1.2342,1.2340,1.2342
EURUSD,20040319,150000,1.2341,1.2344,1.2341,1.2344
EURUSD,20040319,150100,1.2345,1.2347,1.2345,1.2347
EURUSD,20040319,150200,1.2346,1.2346,1.2345,1.2345
EURUSD,20040319,150300,1.2344,1.2346,1.2343,1.2344
EURUSD,20040319,150400,1.2343,1.2344,1.2343,1.2343
EURUSD,20040319,150500,1.2344,1.2344,1.2344,1.2344
EURUSD,20040319,150600,1.2344,1.2346,1.2344,1.2345
EURUSD,20040319,150700,1.2344,1.2345,1.2344,1.2345
EURUSD,20040319,150800,1.2344,1.2345,1.2343,1.2344
EURUSD,20040319,150900,1.2345,1.2346,1.2345,1.2346
EURUSD,20040319,151000,1.2347,1.2354,1.2347,1.2354
EURUSD,20040319,151100,1.2355,1.2362,1.2355,1.2361
EURUSD,20040319,151200,1.2360,1.2363,1.2358,1.2361
EURUSD,20040319,151300,1.2360,1.2364,1.2360,1.2362
EURUSD,20040319,151400,1.2361,1.2361,1.2355,1.2355
EURUSD,20040319,151500,1.2356,1.2358,1.2356,1.2356
EURUSD,20040319,151600,1.2357,1.2358,1.2355,1.2358
EURUSD,20040319,151700,1.2357,1.2357,1.2355,1.2355
EURUSD,20040319,151800,1.2356,1.2361,1.2355,1.2361
EURUSD,20040319,151900,1.2362,1.2362,1.2359,1.2359
EURUSD,20040319,152000,1.2360,1.2360,1.2358,1.2358
EURUSD,20040319,152100,1.2357,1.2357,1.2355,1.2355
EURUSD,20040319,152200,1.2354,1.2355,1.2354,1.2355
EURUSD,20040319,152300,1.2354,1.2354,1.2352,1.2352
EURUSD,20040319,152400,1.2351,1.2351,1.2344,1.2345
EURUSD,20040319,152500,1.2344,1.2344,1.2341,1.2342
EURUSD,20040319,152600,1.2341,1.2342,1.2341,1.2341
EURUSD,20040319,152700,1.2342,1.2344,1.2342,1.2343
EURUSD,20040319,152800,1.2344,1.2349,1.2344,1.2349
EURUSD,20040319,152900,1.2350,1.2351,1.2349,1.2349
EURUSD,20040319,153000,1.2348,1.2348,1.2347,1.2347
EURUSD,20040319,153100,1.2346,1.2346,1.2340,1.2340
EURUSD,20040319,153200,1.2341,1.2342,1.2338,1.2338
EURUSD,20040319,153300,1.2339,1.2342,1.2339,1.2342
EURUSD,20040319,153400,1.2341,1.2341,1.2338,1.2338
EURUSD,20040319,153500,1.2337,1.2338,1.2335,1.2336
EURUSD,20040319,153600,1.2334,1.2336,1.2334,1.2336
EURUSD,20040319,153700,1.2335,1.2335,1.2333,1.2335
EURUSD,20040319,153800,1.2334,1.2336,1.2334,1.2336
EURUSD,20040319,153900,1.2335,1.2335,1.2332,1.2332
EURUSD,20040319,154000,1.2331,1.2335,1.2328,1.2335
EURUSD,20040319,154100,1.2336,1.2337,1.2335,1.2337
EURUSD,20040319,154200,1.2338,1.2341,1.2338,1.2341
EURUSD,20040319,154300,1.2342,1.2342,1.2339,1.2339
EURUSD,20040319,154400,1.2338,1.2338,1.2335,1.2336
EURUSD,20040319,154500,1.2337,1.2342,1.2337,1.2342
EURUSD,20040319,154600,1.2341,1.2342,1.2337,1.2337
EURUSD,20040319,154700,1.2339,1.2340,1.2338,1.2338
EURUSD,20040319,154800,1.2339,1.2340,1.2339,1.2340
EURUSD,20040319,154900,1.2341,1.2341,1.2336,1.2336
EURUSD,20040319,155000,1.2335,1.2336,1.2334,1.2335
EURUSD,20040319,155100,1.2336,1.2341,1.2336,1.2341
EURUSD,20040319,155200,1.2342,1.2344,1.2342,1.2344
EURUSD,20040319,155300,1.2344,1.2347,1.2344,1.2347
EURUSD,20040319,155400,1.2348,1.2353,1.2348,1.2351
EURUSD,20040319,155500,1.2352,1.2353,1.2352,1.2352
EURUSD,20040319,155600,1.2353,1.2356,1.2353,1.2356
EURUSD,20040319,155700,1.2357,1.2357,1.2348,1.2349
EURUSD,20040319,155800,1.2348,1.2348,1.2346,1.2346
EURUSD,20040319,155900,1.2345,1.2348,1.2345,1.2348
EURUSD,20040319,160000,1.2347,1.2349,1.2345,1.2349
EURUSD,20040319,160100,1.2350,1.2351,1.2342,1.2342
EURUSD,20040319,160200,1.2341,1.2345,1.2339,1.2345
EURUSD,20040319,160300,1.2344,1.2345,1.2343,1.2344
EURUSD,20040319,160400,1.2345,1.2351,1.2344,1.2351
EURUSD,20040319,160500,1.2350,1.2350,1.2349,1.2349
EURUSD,20040319,160600,1.2348,1.2349,1.2348,1.2349
EURUSD,20040319,160700,1.2348,1.2349,1.2348,1.2348
EURUSD,20040319,160800,1.2347,1.2351,1.2347,1.2351
EURUSD,20040319,160900,1.2350,1.2350,1.2349,1.2349
EURUSD,20040319,161000,1.2350,1.2355,1.2350,1.2355
EURUSD,20040319,161100,1.2354,1.2354,1.2351,1.2351
EURUSD,20040319,161200,1.2350,1.2351,1.2350,1.2351
EURUSD,20040319,161300,1.2352,1.2352,1.2352,1.2352
EURUSD,20040319,161400,1.2353,1.2355,1.2353,1.2353
EURUSD,20040319,161500,1.2352,1.2352,1.2348,1.2348
EURUSD,20040319,161600,1.2347,1.2349,1.2344,1.2349
EURUSD,20040319,161700,1.2350,1.2352,1.2350,1.2351
EURUSD,20040319,161800,1.2350,1.2351,1.2349,1.2351
EURUSD,20040319,161900,1.2350,1.2351,1.2349,1.2351
EURUSD,20040319,162000,1.2350,1.2351,1.2350,1.2351
EURUSD,20040319,162100,1.2350,1.2350,1.2349,1.2349
EURUSD,20040319,162200,1.2349,1.2350,1.2349,1.2349
EURUSD,20040319,162300,1.2348,1.2349,1.2345,1.2349
EURUSD,20040319,162400,1.2348,1.2348,1.2346,1.2348
EURUSD,20040319,162500,1.2347,1.2349,1.2347,1.2349
EURUSD,20040319,162600,1.2350,1.2351,1.2349,1.2351
EURUSD,20040319,162700,1.2352,1.2352,1.2351,1.2351
EURUSD,20040319,162800,1.2350,1.2350,1.2347,1.2347
EURUSD,20040319,162900,1.2348,1.2348,1.2345,1.2346
EURUSD,20040319,163000,1.2345,1.2347,1.2345,1.2347
EURUSD,20040319,163100,1.2346,1.2346,1.2345,1.2346
EURUSD,20040319,163200,1.2345,1.2346,1.2345,1.2345
EURUSD,20040319,163300,1.2346,1.2347,1.2345,1.2347
EURUSD,20040319,163400,1.2348,1.2349,1.2347,1.2348
EURUSD,20040319,163500,1.2347,1.2347,1.2345,1.2346
EURUSD,20040319,163600,1.2347,1.2347,1.2341,1.2341
EURUSD,20040319,163700,1.2340,1.2340,1.2337,1.2337
EURUSD,20040319,163800,1.2338,1.2340,1.2338,1.2340
EURUSD,20040319,163900,1.2339,1.2339,1.2337,1.2337
EURUSD,20040319,164000,1.2336,1.2336,1.2334,1.2335
EURUSD,20040319,164100,1.2334,1.2335,1.2334,1.2335
EURUSD,20040319,164200,1.2334,1.2335,1.2334,1.2335
EURUSD,20040319,164300,1.2336,1.2337,1.2335,1.2335
EURUSD,20040319,164400,1.2334,1.2334,1.2331,1.2331
EURUSD,20040319,164500,1.2330,1.2337,1.2330,1.2335
EURUSD,20040319,164600,1.2334,1.2334,1.2332,1.2332
EURUSD,20040319,164700,1.2333,1.2335,1.2333,1.2335
EURUSD,20040319,164800,1.2336,1.2338,1.2336,1.2337
EURUSD,20040319,164900,1.2337,1.2338,1.2337,1.2338
EURUSD,20040319,165000,1.2337,1.2340,1.2337,1.2340
EURUSD,20040319,165100,1.2341,1.2342,1.2341,1.2341
EURUSD,20040319,165200,1.2340,1.2342,1.2337,1.2337
EURUSD,20040319,165300,1.2338,1.2339,1.2338,1.2339
EURUSD,20040319,165400,1.2338,1.2339,1.2337,1.2339
EURUSD,20040319,165500,1.2338,1.2338,1.2337,1.2337
EURUSD,20040319,165600,1.2337,1.2338,1.2337,1.2337
EURUSD,20040319,165700,1.2337,1.2337,1.2337,1.2337
EURUSD,20040319,165800,1.2337,1.2337,1.2337,1.2337
EURUSD,20040319,165900,1.2336,1.2336,1.2334,1.2334
EURUSD,20040319,170000,1.2335,1.2337,1.2335,1.2337
EURUSD,20040319,170100,1.2338,1.2341,1.2338,1.2341
EURUSD,20040319,170200,1.2340,1.2340,1.2338,1.2338
EURUSD,20040319,170300,1.2338,1.2338,1.2337,1.2337
EURUSD,20040319,170400,1.2338,1.2338,1.2337,1.2337
EURUSD,20040319,170500,1.2336,1.2336,1.2333,1.2335
EURUSD,20040319,170600,1.2336,1.2337,1.2334,1.2334
EURUSD,20040319,170700,1.2333,1.2334,1.2333,1.2334
EURUSD,20040319,170800,1.2335,1.2335,1.2334,1.2334
EURUSD,20040319,170900,1.2334,1.2335,1.2334,1.2335
EURUSD,20040319,171000,1.2336,1.2336,1.2335,1.2335
EURUSD,20040319,171100,1.2335,1.2335,1.2318,1.2318
EURUSD,20040319,171200,1.2317,1.2317,1.2296,1.2299
EURUSD,20040319,171300,1.2300,1.2307,1.2300,1.2307
EURUSD,20040319,171400,1.2306,1.2308,1.2305,1.2307
EURUSD,20040319,171500,1.2308,1.2314,1.2308,1.2312
EURUSD,20040319,171600,1.2313,1.2313,1.2311,1.2311
EURUSD,20040319,171700,1.2310,1.2311,1.2306,1.2306
EURUSD,20040319,171800,1.2305,1.2305,1.2298,1.2299
EURUSD,20040319,171900,1.2300,1.2301,1.2299,1.2301
EURUSD,20040319,172000,1.2302,1.2306,1.2302,1.2303
EURUSD,20040319,172100,1.2302,1.2302,1.2298,1.2299
EURUSD,20040319,172200,1.2300,1.2300,1.2280,1.2280
EURUSD,20040319,172300,1.2279,1.2280,1.2275,1.2277
EURUSD,20040319,172400,1.2278,1.2285,1.2278,1.2285
EURUSD,20040319,172500,1.2286,1.2290,1.2282,1.2283
EURUSD,20040319,172600,1.2282,1.2282,1.2278,1.2281
EURUSD,20040319,172700,1.2282,1.2282,1.2276,1.2278
EURUSD,20040319,172800,1.2277,1.2280,1.2276,1.2278
EURUSD,20040319,172900,1.2277,1.2277,1.2266,1.2267
EURUSD,20040319,173000,1.2266,1.2266,1.2258,1.2258
EURUSD,20040319,173100,1.2259,1.2270,1.2259,1.2269
EURUSD,20040319,173200,1.2268,1.2273,1.2268,1.2273
EURUSD,20040319,173300,1.2272,1.2273,1.2269,1.2269
EURUSD,20040319,173400,1.2270,1.2278,1.2270,1.2277
EURUSD,20040319,173500,1.2278,1.2279,1.2277,1.2279
EURUSD,20040319,173600,1.2280,1.2291,1.2279,1.2286
EURUSD,20040319,173700,1.2287,1.2290,1.2286,1.2288
EURUSD,20040319,173800,1.2289,1.2291,1.2289,1.2291
EURUSD,20040319,173900,1.2290,1.2290,1.2283,1.2283
EURUSD,20040319,174000,1.2282,1.2282,1.2275,1.2275
EURUSD,20040319,174100,1.2276,1.2277,1.2273,1.2277
EURUSD,20040319,174200,1.2278,1.2285,1.2278,1.2283
EURUSD,20040319,174300,1.2282,1.2282,1.2273,1.2273
EURUSD,20040319,174400,1.2272,1.2287,1.2272,1.2286
EURUSD,20040319,174500,1.2285,1.2286,1.2282,1.2284
EURUSD,20040319,174600,1.2285,1.2286,1.2282,1.2282
EURUSD,20040319,174700,1.2281,1.2281,1.2273,1.2273
EURUSD,20040319,174800,1.2274,1.2281,1.2274,1.2281
EURUSD,20040319,174900,1.2282,1.2283,1.2279,1.2279
EURUSD,20040319,175000,1.2278,1.2281,1.2277,1.2280
EURUSD,20040319,175100,1.2281,1.2286,1.2281,1.2286
EURUSD,20040319,175200,1.2285,1.2285,1.2284,1.2285
EURUSD,20040319,175300,1.2286,1.2288,1.2286,1.2288
EURUSD,20040319,175400,1.2287,1.2287,1.2283,1.2283
EURUSD,20040319,175500,1.2282,1.2282,1.2280,1.2280
EURUSD,20040319,175600,1.2281,1.2284,1.2281,1.2284
EURUSD,20040319,175700,1.2285,1.2286,1.2283,1.2284
EURUSD,20040319,175800,1.2285,1.2285,1.2280,1.2281
EURUSD,20040319,175900,1.2282,1.2282,1.2273,1.2274
EURUSD,20040319,180000,1.2273,1.2273,1.2265,1.2267
EURUSD,20040319,180100,1.2268,1.2270,1.2268,1.2270
EURUSD,20040319,180200,1.2271,1.2271,1.2266,1.2266
EURUSD,20040319,180300,1.2265,1.2265,1.2256,1.2261
EURUSD,20040319,180400,1.2263,1.2268,1.2261,1.2268
EURUSD,20040319,180500,1.2269,1.2271,1.2265,1.2265
EURUSD,20040319,180600,1.2264,1.2264,1.2261,1.2263
EURUSD,20040319,180700,1.2264,1.2266,1.2264,1.2266
EURUSD,20040319,180800,1.2265,1.2266,1.2265,1.2265
EURUSD,20040319,180900,1.2264,1.2265,1.2263,1.2264
EURUSD,20040319,181000,1.2265,1.2265,1.2261,1.2261
EURUSD,20040319,181100,1.2262,1.2269,1.2261,1.2268
EURUSD,20040319,181200,1.2266,1.2267,1.2266,1.2266
EURUSD,20040319,181300,1.2265,1.2265,1.2263,1.2263
EURUSD,20040319,181400,1.2264,1.2265,1.2262,1.2262
EURUSD,20040319,181500,1.2261,1.2261,1.2257,1.2257
EURUSD,20040319,181600,1.2258,1.2263,1.2258,1.2263
EURUSD,20040319,181700,1.2262,1.2262,1.2259,1.2259
EURUSD,20040319,181800,1.2260,1.2265,1.2260,1.2265
EURUSD,20040319,181900,1.2264,1.2264,1.2263,1.2263
EURUSD,20040319,182000,1.2264,1.2266,1.2264,1.2264
EURUSD,20040319,182100,1.2263,1.2263,1.2263,1.2263
EURUSD,20040319,182200,1.2262,1.2266,1.2262,1.2266
EURUSD,20040319,182300,1.2265,1.2269,1.2265,1.2268
EURUSD,20040319,182400,1.2267,1.2269,1.2265,1.2269
EURUSD,20040319,182500,1.2268,1.2268,1.2266,1.2267
EURUSD,20040319,182600,1.2266,1.2271,1.2266,1.2271
EURUSD,20040319,182700,1.2272,1.2275,1.2272,1.2275
EURUSD,20040319,182800,1.2276,1.2280,1.2276,1.2277
EURUSD,20040319,182900,1.2276,1.2279,1.2276,1.2279
EURUSD,20040319,183000,1.2280,1.2281,1.2279,1.2280
EURUSD,20040319,183100,1.2279,1.2280,1.2279,1.2280
EURUSD,20040319,183200,1.2279,1.2279,1.2277,1.2279
EURUSD,20040319,183300,1.2278,1.2278,1.2277,1.2277
EURUSD,20040319,183400,1.2277,1.2278,1.2277,1.2277
EURUSD,20040319,183500,1.2276,1.2277,1.2276,1.2277
EURUSD,20040319,183600,1.2276,1.2277,1.2276,1.2276
EURUSD,20040319,183700,1.2275,1.2276,1.2273,1.2273
EURUSD,20040319,183800,1.2272,1.2272,1.2268,1.2268
EURUSD,20040319,183900,1.2268,1.2270,1.2268,1.2270
EURUSD,20040319,184000,1.2269,1.2270,1.2269,1.2269
EURUSD,20040319,184100,1.2270,1.2270,1.2270,1.2270
EURUSD,20040319,184200,1.2269,1.2270,1.2268,1.2270
EURUSD,20040319,184300,1.2271,1.2271,1.2270,1.2270
EURUSD,20040319,184400,1.2271,1.2274,1.2271,1.2274
EURUSD,20040319,184500,1.2273,1.2274,1.2273,1.2274
EURUSD,20040319,184700,1.2274,1.2274,1.2273,1.2273
EURUSD,20040319,184800,1.2272,1.2272,1.2272,1.2272
EURUSD,20040319,184900,1.2272,1.2273,1.2272,1.2273
EURUSD,20040319,185000,1.2274,1.2274,1.2272,1.2272
EURUSD,20040319,185100,1.2271,1.2271,1.2269,1.2269
EURUSD,20040319,185200,1.2268,1.2270,1.2268,1.2270
EURUSD,20040319,185300,1.2270,1.2270,1.2270,1.2270
EURUSD,20040319,185400,1.2271,1.2273,1.2271,1.2273
EURUSD,20040319,185500,1.2274,1.2275,1.2273,1.2275
EURUSD,20040319,185600,1.2276,1.2276,1.2275,1.2275
EURUSD,20040319,185700,1.2275,1.2275,1.2275,1.2275
EURUSD,20040319,185800,1.2275,1.2276,1.2275,1.2276
EURUSD,20040319,185900,1.2277,1.2286,1.2277,1.2285
EURUSD,20040319,190000,1.2286,1.2286,1.2282,1.2283
EURUSD,20040319,190100,1.2282,1.2282,1.2279,1.2280
EURUSD,20040319,190200,1.2281,1.2283,1.2280,1.2283
EURUSD,20040319,190300,1.2282,1.2283,1.2281,1.2282
EURUSD,20040319,190400,1.2283,1.2283,1.2280,1.2280
EURUSD,20040319,190500,1.2281,1.2281,1.2279,1.2279
EURUSD,20040319,190600,1.2280,1.2282,1.2280,1.2281
EURUSD,20040319,190700,1.2282,1.2283,1.2282,1.2283
EURUSD,20040319,190800,1.2283,1.2283,1.2283,1.2283
EURUSD,20040319,190900,1.2283,1.2283,1.2283,1.2283
EURUSD,20040319,191000,1.2283,1.2284,1.2283,1.2284
EURUSD,20040319,191100,1.2285,1.2288,1.2285,1.2286
EURUSD,20040319,191200,1.2287,1.2287,1.2286,1.2286
EURUSD,20040319,191300,1.2285,1.2286,1.2284,1.2284
EURUSD,20040319,191400,1.2285,1.2285,1.2283,1.2283
EURUSD,20040319,191500,1.2283,1.2283,1.2283,1.2283
EURUSD,20040319,191600,1.2283,1.2284,1.2283,1.2284
EURUSD,20040319,191700,1.2285,1.2285,1.2283,1.2283
EURUSD,20040319,191800,1.2284,1.2285,1.2284,1.2285
EURUSD,20040319,191900,1.2284,1.2285,1.2284,1.2285
EURUSD,20040319,192000,1.2286,1.2288,1.2286,1.2287
EURUSD,20040319,192100,1.2287,1.2289,1.2287,1.2289
EURUSD,20040319,192200,1.2288,1.2288,1.2286,1.2288
EURUSD,20040319,192300,1.2289,1.2290,1.2289,1.2290
EURUSD,20040319,192400,1.2290,1.2291,1.2290,1.2291
EURUSD,20040319,192500,1.2292,1.2293,1.2292,1.2293
EURUSD,20040319,192600,1.2292,1.2292,1.2287,1.2288
EURUSD,20040319,192700,1.2287,1.2287,1.2286,1.2287
EURUSD,20040319,192800,1.2286,1.2286,1.2285,1.2285
EURUSD,20040319,192900,1.2284,1.2284,1.2284,1.2284
EURUSD,20040319,193000,1.2283,1.2285,1.2282,1.2285
EURUSD,20040319,193100,1.2284,1.2284,1.2283,1.2283
EURUSD,20040319,193200,1.2283,1.2284,1.2283,1.2284
EURUSD,20040319,193300,1.2284,1.2284,1.2284,1.2284
EURUSD,20040319,193400,1.2284,1.2284,1.2284,1.2284
EURUSD,20040319,193500,1.2284,1.2285,1.2284,1.2284
EURUSD,20040319,193600,1.2283,1.2283,1.2283,1.2283
EURUSD,20040319,193700,1.2283,1.2283,1.2283,1.2283
EURUSD,20040319,193800,1.2283,1.2284,1.2283,1.2284
EURUSD,20040319,193900,1.2282,1.2284,1.2282,1.2284
EURUSD,20040319,194000,1.2285,1.2285,1.2284,1.2284
EURUSD,20040319,194100,1.2283,1.2285,1.2283,1.2285
EURUSD,20040319,194200,1.2284,1.2284,1.2283,1.2283
EURUSD,20040319,194300,1.2282,1.2283,1.2282,1.2283
EURUSD,20040319,194400,1.2283,1.2283,1.2283,1.2283
EURUSD,20040319,194500,1.2282,1.2282,1.2280,1.2282
EURUSD,20040319,194600,1.2281,1.2282,1.2281,1.2281
EURUSD,20040319,194700,1.2280,1.2281,1.2280,1.2280
EURUSD,20040319,194800,1.2280,1.2280,1.2280,1.2280
EURUSD,20040319,194900,1.2279,1.2280,1.2279,1.2280
EURUSD,20040319,195000,1.2279,1.2281,1.2279,1.2281
EURUSD,20040319,195100,1.2280,1.2280,1.2280,1.2280
EURUSD,20040319,195200,1.2280,1.2280,1.2279,1.2279
EURUSD,20040319,195300,1.2279,1.2279,1.2279,1.2279
EURUSD,20040319,195400,1.2279,1.2279,1.2279,1.2279
EURUSD,20040319,195500,1.2279,1.2279,1.2279,1.2279
EURUSD,20040319,195600,1.2279,1.2279,1.2279,1.2279
EURUSD,20040319,195700,1.2279,1.2279,1.2279,1.2279
EURUSD,20040319,195800,1.2279,1.2279,1.2279,1.2279
EURUSD,20040319,195900,1.2277,1.2277,1.2276,1.2276
EURUSD,20040319,200000,1.2275,1.2275,1.2272,1.2272
EURUSD,20040319,200100,1.2273,1.2276,1.2273,1.2276
EURUSD,20040319,200200,1.2277,1.2277,1.2276,1.2276
EURUSD,20040319,200300,1.2275,1.2275,1.2275,1.2275
EURUSD,20040319,200400,1.2276,1.2277,1.2276,1.2276
EURUSD,20040319,200500,1.2277,1.2279,1.2277,1.2278
EURUSD,20040319,200600,1.2279,1.2281,1.2279,1.2280
EURUSD,20040319,200700,1.2279,1.2280,1.2279,1.2279
EURUSD,20040319,200800,1.2279,1.2279,1.2279,1.2279
EURUSD,20040319,200900,1.2280,1.2282,1.2280,1.2282
EURUSD,20040319,201000,1.2283,1.2283,1.2282,1.2282
EURUSD,20040319,201100,1.2281,1.2282,1.2281,1.2281
EURUSD,20040319,201200,1.2280,1.2280,1.2280,1.2280
EURUSD,20040319,201300,1.2280,1.2280,1.2277,1.2278
EURUSD,20040319,201400,1.2277,1.2277,1.2276,1.2276
EURUSD,20040319,201500,1.2276,1.2277,1.2276,1.2277
EURUSD,20040319,201600,1.2276,1.2277,1.2276,1.2276
EURUSD,20040319,201700,1.2277,1.2277,1.2276,1.2276
EURUSD,20040319,201800,1.2276,1.2276,1.2276,1.2276
EURUSD,20040319,201900,1.2276,1.2276,1.2276,1.2276
EURUSD,20040319,202000,1.2275,1.2275,1.2275,1.2275
EURUSD,20040319,202100,1.2276,1.2276,1.2274,1.2274
EURUSD,20040319,202200,1.2273,1.2273,1.2270,1.2272
EURUSD,20040319,202300,1.2273,1.2273,1.2272,1.2272
EURUSD,20040319,202400,1.2273,1.2273,1.2273,1.2273
EURUSD,20040319,202500,1.2273,1.2273,1.2269,1.2269
EURUSD,20040319,202600,1.2270,1.2270,1.2265,1.2266
EURUSD,20040319,202700,1.2265,1.2269,1.2265,1.2269
EURUSD,20040319,202800,1.2270,1.2270,1.2269,1.2269
EURUSD,20040319,202900,1.2270,1.2270,1.2269,1.2270
EURUSD,20040319,203000,1.2271,1.2272,1.2270,1.2270
EURUSD,20040319,203100,1.2269,1.2269,1.2268,1.2269
EURUSD,20040319,203200,1.2270,1.2272,1.2270,1.2270
EURUSD,20040319,203300,1.2271,1.2271,1.2270,1.2270
EURUSD,20040319,203400,1.2269,1.2270,1.2269,1.2270
EURUSD,20040319,203500,1.2270,1.2270,1.2270,1.2270
EURUSD,20040319,203600,1.2270,1.2272,1.2270,1.2272
EURUSD,20040319,203700,1.2273,1.2273,1.2273,1.2273
EURUSD,20040319,203800,1.2272,1.2273,1.2272,1.2272
EURUSD,20040319,203900,1.2272,1.2272,1.2271,1.2271
EURUSD,20040319,204000,1.2272,1.2273,1.2270,1.2270
EURUSD,20040319,204100,1.2271,1.2271,1.2271,1.2271
EURUSD,20040319,204200,1.2270,1.2273,1.2270,1.2272
EURUSD,20040319,204300,1.2273,1.2273,1.2273,1.2273
EURUSD,20040319,204400,1.2272,1.2272,1.2272,1.2272
EURUSD,20040319,204500,1.2272,1.2272,1.2272,1.2272
EURUSD,20040319,204600,1.2273,1.2273,1.2273,1.2273
EURUSD,20040319,204700,1.2272,1.2272,1.2270,1.2272
EURUSD,20040319,204800,1.2271,1.2272,1.2271,1.2272
EURUSD,20040319,204900,1.2272,1.2272,1.2272,1.2272
EURUSD,20040319,205000,1.2273,1.2273,1.2272,1.2272
EURUSD,20040319,205100,1.2273,1.2273,1.2272,1.2272
EURUSD,20040319,205200,1.2271,1.2272,1.2270,1.2272
EURUSD,20040319,205300,1.2271,1.2271,1.2271,1.2271
EURUSD,20040319,205400,1.2270,1.2271,1.2270,1.2270
EURUSD,20040319,205500,1.2271,1.2272,1.2271,1.2272
EURUSD,20040319,205600,1.2273,1.2273,1.2272,1.2272
EURUSD,20040319,205700,1.2273,1.2273,1.2273,1.2273
EURUSD,20040319,205800,1.2273,1.2273,1.2272,1.2273
EURUSD,20040319,205900,1.2274,1.2276,1.2274,1.2276
EURUSD,20040319,210000,1.2277,1.2278,1.2277,1.2277
EURUSD,20040319,210100,1.2277,1.2277,1.2277,1.2277
EURUSD,20040319,210200,1.2278,1.2279,1.2278,1.2278
EURUSD,20040319,210300,1.2277,1.2278,1.2277,1.2278
EURUSD,20040319,210400,1.2277,1.2278,1.2277,1.2277
EURUSD,20040319,210500,1.2277,1.2277,1.2277,1.2277
EURUSD,20040319,210600,1.2277,1.2277,1.2277,1.2277
EURUSD,20040319,210700,1.2278,1.2278,1.2276,1.2276
EURUSD,20040319,210800,1.2276,1.2277,1.2276,1.2276
EURUSD,20040319,210900,1.2277,1.2277,1.2276,1.2277
EURUSD,20040319,211000,1.2277,1.2277,1.2277,1.2277
EURUSD,20040319,211100,1.2277,1.2277,1.2277,1.2277
EURUSD,20040319,211200,1.2276,1.2277,1.2276,1.2277
EURUSD,20040319,211300,1.2276,1.2276,1.2276,1.2276
EURUSD,20040319,211400,1.2276,1.2276,1.2275,1.2275
EURUSD,20040319,211500,1.2276,1.2276,1.2276,1.2276
EURUSD,20040319,211600,1.2276,1.2276,1.2276,1.2276
EURUSD,20040319,211700,1.2276,1.2277,1.2276,1.2277
EURUSD,20040319,211800,1.2277,1.2277,1.2277,1.2277
EURUSD,20040319,211900,1.2277,1.2277,1.2277,1.2277
EURUSD,20040319,212000,1.2278,1.2279,1.2278,1.2279
EURUSD,20040319,212100,1.2279,1.2279,1.2278,1.2278
EURUSD,20040319,212200,1.2278,1.2278,1.2278,1.2278
EURUSD,20040319,212300,1.2279,1.2279,1.2279,1.2279
EURUSD,20040319,212400,1.2278,1.2279,1.2278,1.2279
EURUSD,20040319,212500,1.2280,1.2280,1.2279,1.2280
EURUSD,20040319,212600,1.2280,1.2280,1.2279,1.2279
EURUSD,20040319,212700,1.2279,1.2279,1.2279,1.2279
EURUSD,20040319,212900,1.2279,1.2279,1.2277,1.2277
EURUSD,20040319,213000,1.2277,1.2277,1.2276,1.2276
EURUSD,20040319,213100,1.2277,1.2278,1.2277,1.2278
EURUSD,20040319,213200,1.2277,1.2277,1.2277,1.2277
EURUSD,20040319,213300,1.2277,1.2278,1.2277,1.2278
EURUSD,20040319,213400,1.2277,1.2277,1.2277,1.2277
EURUSD,20040319,213500,1.2277,1.2277,1.2277,1.2277
EURUSD,20040319,213600,1.2277,1.2277,1.2276,1.2277
EURUSD,20040319,213700,1.2277,1.2277,1.2277,1.2277
EURUSD,20040319,213800,1.2277,1.2277,1.2277,1.2277
EURUSD,20040319,213900,1.2277,1.2277,1.2277,1.2277
EURUSD,20040319,214000,1.2277,1.2277,1.2277,1.2277
EURUSD,20040319,214100,1.2277,1.2277,1.2277,1.2277
EURUSD,20040319,214200,1.2276,1.2277,1.2276,1.2276
EURUSD,20040319,214300,1.2276,1.2276,1.2276,1.2276
EURUSD,20040319,214400,1.2276,1.2276,1.2276,1.2276
EURUSD,20040319,214500,1.2276,1.2276,1.2276,1.2276
EURUSD,20040319,214600,1.2276,1.2276,1.2276,1.2276
EURUSD,20040319,214700,1.2276,1.2276,1.2276,1.2276
EURUSD,20040319,214800,1.2277,1.2277,1.2276,1.2277
EURUSD,20040319,214900,1.2276,1.2276,1.2276,1.2276
EURUSD,20040319,215000,1.2276,1.2276,1.2276,1.2276
EURUSD,20040319,215100,1.2276,1.2276,1.2276,1.2276
EURUSD,20040319,215200,1.2276,1.2277,1.2276,1.2277
EURUSD,20040319,215300,1.2277,1.2277,1.2277,1.2277
EURUSD,20040319,215400,1.2277,1.2277,1.2277,1.2277
EURUSD,20040319,215500,1.2277,1.2277,1.2276,1.2276
EURUSD,20040319,215600,1.2275,1.2276,1.2275,1.2276
EURUSD,20040319,215700,1.2276,1.2276,1.2276,1.2276
EURUSD,20040319,215800,1.2275,1.2275,1.2275,1.2275
GBPUSD,20040319,000100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040319,000200,1.8356,1.8360,1.8356,1.8360
GBPUSD,20040319,000300,1.8359,1.8359,1.8356,1.8356
GBPUSD,20040319,000400,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040319,000500,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040319,000600,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040319,000700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040319,000800,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040319,000900,1.8354,1.8354,1.8354,1.8354
GBPUSD,20040319,001000,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040319,001100,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040319,001200,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040319,001300,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040319,001400,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040319,001500,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040319,001600,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040319,001700,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040319,001800,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040319,001900,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040319,002000,1.8352,1.8353,1.8352,1.8352
GBPUSD,20040319,002100,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040319,002200,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040319,002300,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040319,002400,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040319,002500,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040319,002600,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040319,002700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040319,002800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040319,002900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040319,003000,1.8356,1.8358,1.8356,1.8358
GBPUSD,20040319,003100,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040319,003200,1.8359,1.8360,1.8358,1.8360
GBPUSD,20040319,003300,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040319,003400,1.8360,1.8362,1.8360,1.8362
GBPUSD,20040319,003500,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040319,003600,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040319,003700,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040319,003800,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040319,003900,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040319,004000,1.8365,1.8367,1.8363,1.8367
GBPUSD,20040319,004100,1.8366,1.8366,1.8365,1.8366
GBPUSD,20040319,004200,1.8366,1.8366,1.8366,1.8366
GBPUSD,20040319,004300,1.8366,1.8367,1.8366,1.8367
GBPUSD,20040319,004400,1.8366,1.8366,1.8366,1.8366
GBPUSD,20040319,004500,1.8366,1.8367,1.8365,1.8365
GBPUSD,20040319,004600,1.8364,1.8364,1.8364,1.8364
GBPUSD,20040319,004700,1.8363,1.8363,1.8361,1.8361
GBPUSD,20040319,004800,1.8360,1.8360,1.8358,1.8358
GBPUSD,20040319,004900,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040319,005000,1.8357,1.8359,1.8356,1.8356
GBPUSD,20040319,005100,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040319,005200,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040319,005300,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040319,005400,1.8352,1.8352,1.8349,1.8349
GBPUSD,20040319,005500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040319,005600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040319,005700,1.8350,1.8350,1.8349,1.8349
GBPUSD,20040319,005800,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040319,005900,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040319,010000,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040319,010100,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040319,010200,1.8348,1.8349,1.8348,1.8348
GBPUSD,20040319,010300,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040319,010400,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040319,010500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040319,010600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040319,010700,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040319,010800,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040319,010900,1.8349,1.8352,1.8349,1.8352
GBPUSD,20040319,011000,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040319,011100,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040319,011200,1.8356,1.8357,1.8356,1.8357
GBPUSD,20040319,011300,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040319,011400,1.8358,1.8363,1.8357,1.8362
GBPUSD,20040319,011500,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040319,011600,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040319,011700,1.8361,1.8362,1.8361,1.8362
GBPUSD,20040319,011800,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040319,011900,1.8363,1.8363,1.8361,1.8361
GBPUSD,20040319,012000,1.8360,1.8360,1.8357,1.8357
GBPUSD,20040319,012100,1.8356,1.8356,1.8355,1.8355
GBPUSD,20040319,012200,1.8354,1.8354,1.8346,1.8346
GBPUSD,20040319,012300,1.8345,1.8345,1.8343,1.8343
GBPUSD,20040319,012400,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040319,012500,1.8343,1.8345,1.8343,1.8344
GBPUSD,20040319,012600,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040319,012700,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040319,012800,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040319,012900,1.8343,1.8344,1.8343,1.8344
GBPUSD,20040319,013000,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040319,013100,1.8344,1.8345,1.8344,1.8344
GBPUSD,20040319,013200,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040319,013300,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,013400,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,013500,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,013600,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,013700,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040319,013800,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040319,013900,1.8344,1.8344,1.8342,1.8342
GBPUSD,20040319,014000,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040319,014100,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040319,014200,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040319,014300,1.8338,1.8338,1.8333,1.8333
GBPUSD,20040319,014400,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040319,014500,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040319,014600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040319,014700,1.8337,1.8340,1.8337,1.8338
GBPUSD,20040319,014800,1.8339,1.8339,1.8338,1.8338
GBPUSD,20040319,014900,1.8338,1.8338,1.8336,1.8336
GBPUSD,20040319,015000,1.8336,1.8336,1.8334,1.8334
GBPUSD,20040319,015100,1.8333,1.8333,1.8331,1.8331
GBPUSD,20040319,015200,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040319,015300,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040319,015400,1.8331,1.8332,1.8331,1.8331
GBPUSD,20040319,015500,1.8332,1.8333,1.8329,1.8333
GBPUSD,20040319,015600,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040319,015700,1.8332,1.8333,1.8332,1.8332
GBPUSD,20040319,015800,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040319,015900,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040319,020000,1.8332,1.8332,1.8331,1.8332
GBPUSD,20040319,020100,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040319,020200,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040319,020300,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040319,020400,1.8333,1.8339,1.8333,1.8339
GBPUSD,20040319,020500,1.8341,1.8348,1.8341,1.8343
GBPUSD,20040319,020600,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040319,020700,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040319,020800,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040319,020900,1.8345,1.8345,1.8344,1.8344
GBPUSD,20040319,021000,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040319,021100,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040319,021200,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,021300,1.8340,1.8341,1.8339,1.8340
GBPUSD,20040319,021400,1.8339,1.8339,1.8331,1.8332
GBPUSD,20040319,021500,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040319,021600,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040319,021700,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040319,021800,1.8335,1.8336,1.8335,1.8335
GBPUSD,20040319,021900,1.8334,1.8338,1.8334,1.8338
GBPUSD,20040319,022000,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040319,022100,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040319,022200,1.8340,1.8346,1.8340,1.8346
GBPUSD,20040319,022300,1.8347,1.8349,1.8347,1.8349
GBPUSD,20040319,022400,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040319,022500,1.8348,1.8348,1.8346,1.8346
GBPUSD,20040319,022600,1.8347,1.8347,1.8346,1.8347
GBPUSD,20040319,022700,1.8346,1.8347,1.8346,1.8347
GBPUSD,20040319,022800,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040319,022900,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040319,023000,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040319,023100,1.8347,1.8347,1.8346,1.8347
GBPUSD,20040319,023200,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040319,023300,1.8346,1.8346,1.8345,1.8346
GBPUSD,20040319,023400,1.8346,1.8347,1.8346,1.8346
GBPUSD,20040319,023500,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040319,023600,1.8345,1.8348,1.8345,1.8348
GBPUSD,20040319,023700,1.8349,1.8350,1.8349,1.8349
GBPUSD,20040319,023800,1.8350,1.8350,1.8345,1.8345
GBPUSD,20040319,023900,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040319,024000,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040319,024100,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040319,024200,1.8342,1.8344,1.8342,1.8343
GBPUSD,20040319,024300,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040319,024400,1.8341,1.8342,1.8340,1.8341
GBPUSD,20040319,024500,1.8342,1.8342,1.8340,1.8340
GBPUSD,20040319,024600,1.8339,1.8340,1.8339,1.8339
GBPUSD,20040319,024700,1.8340,1.8342,1.8340,1.8342
GBPUSD,20040319,024800,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040319,024900,1.8342,1.8342,1.8340,1.8340
GBPUSD,20040319,025000,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040319,025100,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040319,025200,1.8342,1.8342,1.8341,1.8342
GBPUSD,20040319,025300,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040319,025400,1.8342,1.8342,1.8340,1.8340
GBPUSD,20040319,025500,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040319,025600,1.8341,1.8343,1.8341,1.8342
GBPUSD,20040319,025700,1.8341,1.8342,1.8341,1.8341
GBPUSD,20040319,025800,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,025900,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040319,030000,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040319,030100,1.8338,1.8339,1.8338,1.8338
GBPUSD,20040319,030200,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040319,030300,1.8339,1.8342,1.8339,1.8342
GBPUSD,20040319,030400,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040319,030500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,030600,1.8340,1.8340,1.8339,1.8340
GBPUSD,20040319,030700,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040319,030800,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040319,030900,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040319,031000,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040319,031100,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040319,031200,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040319,031300,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040319,031400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,031500,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040319,031600,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040319,031700,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,031800,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040319,031900,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040319,032000,1.8342,1.8342,1.8340,1.8340
GBPUSD,20040319,032100,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040319,032200,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,032300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,032400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,032500,1.8341,1.8343,1.8341,1.8343
GBPUSD,20040319,032600,1.8344,1.8344,1.8343,1.8344
GBPUSD,20040319,032700,1.8345,1.8345,1.8344,1.8344
GBPUSD,20040319,032800,1.8343,1.8343,1.8342,1.8342
GBPUSD,20040319,032900,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,033000,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,033100,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040319,033200,1.8344,1.8346,1.8344,1.8346
GBPUSD,20040319,033300,1.8347,1.8352,1.8347,1.8352
GBPUSD,20040319,033400,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040319,033500,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040319,033600,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040319,033700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040319,033800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040319,033900,1.8350,1.8350,1.8346,1.8346
GBPUSD,20040319,034000,1.8347,1.8349,1.8347,1.8349
GBPUSD,20040319,034100,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040319,034200,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040319,034300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040319,034400,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040319,034500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040319,034600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040319,034700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040319,034800,1.8350,1.8350,1.8348,1.8348
GBPUSD,20040319,034900,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040319,035000,1.8347,1.8347,1.8345,1.8345
GBPUSD,20040319,035100,1.8344,1.8344,1.8342,1.8342
GBPUSD,20040319,035200,1.8343,1.8343,1.8341,1.8341
GBPUSD,20040319,035300,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040319,035400,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040319,035500,1.8342,1.8345,1.8342,1.8345
GBPUSD,20040319,035600,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040319,035700,1.8345,1.8345,1.8343,1.8343
GBPUSD,20040319,035800,1.8343,1.8345,1.8343,1.8345
GBPUSD,20040319,035900,1.8346,1.8346,1.8345,1.8346
GBPUSD,20040319,040000,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040319,040100,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040319,040200,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040319,040300,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040319,040400,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040319,040500,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040319,040600,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040319,040700,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040319,040800,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040319,040900,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040319,041000,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040319,041100,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040319,041200,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040319,041300,1.8346,1.8347,1.8346,1.8346
GBPUSD,20040319,041400,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040319,041500,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040319,041600,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,041700,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,041800,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040319,041900,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040319,042000,1.8343,1.8343,1.8342,1.8343
GBPUSD,20040319,042100,1.8343,1.8343,1.8342,1.8342
GBPUSD,20040319,042200,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040319,042300,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040319,042400,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040319,042500,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040319,042600,1.8343,1.8343,1.8342,1.8342
GBPUSD,20040319,042700,1.8341,1.8342,1.8341,1.8341
GBPUSD,20040319,042800,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,042900,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040319,043000,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,043100,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040319,043200,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,043300,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040319,043400,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040319,043500,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040319,043600,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040319,043700,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040319,043800,1.8339,1.8340,1.8339,1.8339
GBPUSD,20040319,043900,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040319,044000,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040319,044100,1.8340,1.8341,1.8340,1.8340
GBPUSD,20040319,044200,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040319,044300,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040319,044400,1.8340,1.8340,1.8339,1.8340
GBPUSD,20040319,044500,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040319,044600,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,044700,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,044800,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,044900,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,045000,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,045100,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,045200,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,045300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,045400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,045500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,045600,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,045700,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,045800,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,045900,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,050000,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,050100,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,050200,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040319,050300,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040319,050400,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040319,050500,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040319,050600,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040319,050700,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040319,050800,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,050900,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,051000,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,051100,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,051200,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,051300,1.8340,1.8341,1.8340,1.8340
GBPUSD,20040319,051400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,051500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,051600,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,051700,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,051800,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,051900,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,052000,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,052100,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,052200,1.8342,1.8343,1.8341,1.8341
GBPUSD,20040319,052300,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040319,052400,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040319,052500,1.8344,1.8344,1.8343,1.8344
GBPUSD,20040319,052600,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040319,052700,1.8344,1.8346,1.8344,1.8345
GBPUSD,20040319,052800,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,052900,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040319,053000,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040319,053100,1.8349,1.8352,1.8349,1.8352
GBPUSD,20040319,053200,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040319,053300,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040319,053400,1.8353,1.8354,1.8353,1.8353
GBPUSD,20040319,053500,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040319,053600,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040319,053700,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040319,053800,1.8351,1.8351,1.8349,1.8350
GBPUSD,20040319,053900,1.8349,1.8350,1.8349,1.8349
GBPUSD,20040319,054000,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040319,054100,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040319,054200,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,054300,1.8346,1.8346,1.8345,1.8346
GBPUSD,20040319,054400,1.8345,1.8346,1.8345,1.8345
GBPUSD,20040319,054500,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,054600,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040319,054700,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040319,054800,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040319,054900,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040319,055000,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040319,055100,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040319,055200,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040319,055300,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040319,055400,1.8343,1.8343,1.8341,1.8341
GBPUSD,20040319,055500,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040319,055600,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040319,055700,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040319,055800,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040319,055900,1.8342,1.8344,1.8342,1.8344
GBPUSD,20040319,060000,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,060100,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,060200,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,060300,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040319,060400,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040319,060500,1.8346,1.8349,1.8346,1.8348
GBPUSD,20040319,060600,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040319,060700,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040319,060800,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,060900,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,061000,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,061100,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,061200,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,061300,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040319,061400,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040319,061500,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040319,061600,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,061800,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,062000,1.8345,1.8345,1.8344,1.8344
GBPUSD,20040319,062100,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040319,062200,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040319,062300,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040319,062400,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040319,062500,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,062600,1.8345,1.8345,1.8344,1.8344
GBPUSD,20040319,062700,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040319,062800,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040319,062900,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,063000,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,063100,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,063200,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,063300,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,063400,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,063500,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,063600,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,063700,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,063800,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,063900,1.8345,1.8345,1.8344,1.8344
GBPUSD,20040319,064000,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040319,064100,1.8343,1.8345,1.8343,1.8345
GBPUSD,20040319,064200,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,064300,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040319,064400,1.8344,1.8347,1.8344,1.8347
GBPUSD,20040319,064500,1.8346,1.8348,1.8346,1.8348
GBPUSD,20040319,064600,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040319,064700,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040319,064800,1.8350,1.8352,1.8350,1.8352
GBPUSD,20040319,064900,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040319,065000,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040319,065100,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040319,065200,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040319,065300,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040319,065400,1.8351,1.8352,1.8351,1.8351
GBPUSD,20040319,065500,1.8351,1.8351,1.8349,1.8349
GBPUSD,20040319,065600,1.8348,1.8348,1.8347,1.8348
GBPUSD,20040319,065700,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040319,065800,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040319,065900,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040319,070000,1.8346,1.8347,1.8345,1.8345
GBPUSD,20040319,070100,1.8344,1.8354,1.8344,1.8352
GBPUSD,20040319,070200,1.8351,1.8353,1.8351,1.8352
GBPUSD,20040319,070300,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040319,070400,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040319,070500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040319,070600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040319,070700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040319,070800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040319,070900,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040319,071000,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040319,071100,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040319,071200,1.8352,1.8354,1.8352,1.8354
GBPUSD,20040319,071300,1.8354,1.8359,1.8354,1.8359
GBPUSD,20040319,071400,1.8360,1.8362,1.8360,1.8362
GBPUSD,20040319,071500,1.8363,1.8365,1.8363,1.8363
GBPUSD,20040319,071600,1.8362,1.8362,1.8358,1.8358
GBPUSD,20040319,071700,1.8357,1.8359,1.8357,1.8358
GBPUSD,20040319,071800,1.8359,1.8360,1.8358,1.8359
GBPUSD,20040319,071900,1.8358,1.8361,1.8356,1.8361
GBPUSD,20040319,072000,1.8362,1.8364,1.8362,1.8364
GBPUSD,20040319,072100,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040319,072200,1.8362,1.8362,1.8361,1.8361
GBPUSD,20040319,072300,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040319,072400,1.8359,1.8359,1.8358,1.8358
GBPUSD,20040319,072500,1.8358,1.8358,1.8357,1.8357
GBPUSD,20040319,072600,1.8356,1.8356,1.8354,1.8354
GBPUSD,20040319,072700,1.8353,1.8354,1.8353,1.8353
GBPUSD,20040319,072800,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040319,072900,1.8352,1.8352,1.8350,1.8350
GBPUSD,20040319,073000,1.8350,1.8352,1.8350,1.8352
GBPUSD,20040319,073100,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040319,073200,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040319,073300,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040319,073400,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040319,073500,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040319,073600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040319,073700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040319,073800,1.8350,1.8353,1.8350,1.8353
GBPUSD,20040319,073900,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040319,074000,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040319,074100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20040319,074200,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040319,074300,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040319,074400,1.8352,1.8352,1.8351,1.8351
GBPUSD,20040319,074500,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040319,074600,1.8351,1.8351,1.8351,1.8351
GBPUSD,20040319,074700,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040319,074800,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040319,074900,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040319,075000,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040319,075100,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040319,075200,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040319,075300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040319,075400,1.8349,1.8349,1.8347,1.8348
GBPUSD,20040319,075500,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040319,075600,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040319,075700,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040319,075800,1.8347,1.8347,1.8345,1.8345
GBPUSD,20040319,075900,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040319,080000,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040319,080100,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040319,080200,1.8346,1.8348,1.8346,1.8348
GBPUSD,20040319,080300,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040319,080400,1.8346,1.8347,1.8346,1.8347
GBPUSD,20040319,080500,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040319,080600,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040319,080700,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040319,080800,1.8347,1.8347,1.8346,1.8346
GBPUSD,20040319,080900,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040319,081000,1.8344,1.8344,1.8339,1.8339
GBPUSD,20040319,081100,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040319,081200,1.8339,1.8339,1.8337,1.8338
GBPUSD,20040319,081300,1.8337,1.8337,1.8336,1.8337
GBPUSD,20040319,081400,1.8336,1.8336,1.8334,1.8335
GBPUSD,20040319,081500,1.8334,1.8334,1.8332,1.8332
GBPUSD,20040319,081600,1.8332,1.8334,1.8332,1.8334
GBPUSD,20040319,081700,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040319,081800,1.8336,1.8336,1.8333,1.8333
GBPUSD,20040319,081900,1.8332,1.8333,1.8332,1.8333
GBPUSD,20040319,082000,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040319,082100,1.8334,1.8336,1.8334,1.8336
GBPUSD,20040319,082200,1.8335,1.8336,1.8334,1.8336
GBPUSD,20040319,082300,1.8335,1.8335,1.8333,1.8333
GBPUSD,20040319,082400,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040319,082500,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040319,082600,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040319,082700,1.8333,1.8333,1.8331,1.8332
GBPUSD,20040319,082800,1.8333,1.8336,1.8333,1.8336
GBPUSD,20040319,082900,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040319,083000,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040319,083100,1.8339,1.8342,1.8339,1.8342
GBPUSD,20040319,083200,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,083300,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040319,083400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040319,083500,1.8341,1.8341,1.8335,1.8335
GBPUSD,20040319,083600,1.8334,1.8334,1.8332,1.8332
GBPUSD,20040319,083700,1.8331,1.8331,1.8329,1.8329
GBPUSD,20040319,083800,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040319,083900,1.8330,1.8334,1.8330,1.8334
GBPUSD,20040319,084000,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040319,084100,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040319,084200,1.8332,1.8332,1.8327,1.8327
GBPUSD,20040319,084300,1.8325,1.8325,1.8318,1.8318
GBPUSD,20040319,084400,1.8317,1.8320,1.8317,1.8320
GBPUSD,20040319,084500,1.8321,1.8323,1.8321,1.8322
GBPUSD,20040319,084600,1.8321,1.8321,1.8318,1.8319
GBPUSD,20040319,084700,1.8320,1.8320,1.8315,1.8315
GBPUSD,20040319,084800,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040319,084900,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040319,085000,1.8320,1.8322,1.8320,1.8322
GBPUSD,20040319,085100,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040319,085200,1.8323,1.8323,1.8321,1.8321
GBPUSD,20040319,085300,1.8320,1.8320,1.8315,1.8315
GBPUSD,20040319,085400,1.8316,1.8316,1.8313,1.8313
GBPUSD,20040319,085500,1.8312,1.8312,1.8309,1.8310
GBPUSD,20040319,085600,1.8309,1.8309,1.8306,1.8306
GBPUSD,20040319,085700,1.8307,1.8310,1.8307,1.8310
GBPUSD,20040319,085800,1.8309,1.8309,1.8307,1.8308
GBPUSD,20040319,085900,1.8307,1.8309,1.8307,1.8309
GBPUSD,20040319,090000,1.8308,1.8308,1.8306,1.8306
GBPUSD,20040319,090100,1.8305,1.8307,1.8304,1.8307
GBPUSD,20040319,090200,1.8306,1.8314,1.8306,1.8314
GBPUSD,20040319,090300,1.8315,1.8316,1.8315,1.8315
GBPUSD,20040319,090400,1.8316,1.8316,1.8313,1.8313
GBPUSD,20040319,090500,1.8314,1.8320,1.8314,1.8320
GBPUSD,20040319,090600,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040319,090700,1.8323,1.8324,1.8322,1.8322
GBPUSD,20040319,090800,1.8321,1.8321,1.8318,1.8318
GBPUSD,20040319,090900,1.8317,1.8319,1.8317,1.8319
GBPUSD,20040319,091000,1.8320,1.8322,1.8320,1.8322
GBPUSD,20040319,091100,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040319,091200,1.8323,1.8326,1.8323,1.8325
GBPUSD,20040319,091300,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040319,091400,1.8322,1.8322,1.8320,1.8320
GBPUSD,20040319,091500,1.8321,1.8322,1.8320,1.8320
GBPUSD,20040319,091600,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040319,091700,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040319,091800,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040319,091900,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040319,092000,1.8321,1.8321,1.8317,1.8317
GBPUSD,20040319,092100,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040319,092200,1.8316,1.8317,1.8316,1.8316
GBPUSD,20040319,092300,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040319,092400,1.8317,1.8319,1.8317,1.8318
GBPUSD,20040319,092500,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040319,092600,1.8320,1.8325,1.8320,1.8325
GBPUSD,20040319,092700,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040319,092800,1.8324,1.8324,1.8321,1.8321
GBPUSD,20040319,092900,1.8320,1.8322,1.8320,1.8322
GBPUSD,20040319,093000,1.8321,1.8324,1.8321,1.8324
GBPUSD,20040319,093100,1.8323,1.8323,1.8320,1.8320
GBPUSD,20040319,093200,1.8321,1.8321,1.8318,1.8318
GBPUSD,20040319,093300,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040319,093400,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040319,093500,1.8313,1.8314,1.8312,1.8314
GBPUSD,20040319,093600,1.8315,1.8318,1.8315,1.8318
GBPUSD,20040319,093700,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040319,093800,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040319,093900,1.8321,1.8321,1.8319,1.8320
GBPUSD,20040319,094000,1.8321,1.8323,1.8321,1.8321
GBPUSD,20040319,094100,1.8320,1.8323,1.8320,1.8323
GBPUSD,20040319,094200,1.8324,1.8325,1.8322,1.8325
GBPUSD,20040319,094300,1.8326,1.8329,1.8326,1.8329
GBPUSD,20040319,094400,1.8328,1.8328,1.8323,1.8323
GBPUSD,20040319,094500,1.8324,1.8324,1.8323,1.8324
GBPUSD,20040319,094600,1.8325,1.8328,1.8325,1.8327
GBPUSD,20040319,094700,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040319,094800,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040319,094900,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040319,095000,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040319,095100,1.8324,1.8324,1.8319,1.8319
GBPUSD,20040319,095200,1.8318,1.8320,1.8318,1.8320
GBPUSD,20040319,095300,1.8319,1.8320,1.8319,1.8320
GBPUSD,20040319,095400,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040319,095500,1.8322,1.8324,1.8322,1.8324
GBPUSD,20040319,095600,1.8325,1.8327,1.8325,1.8327
GBPUSD,20040319,095700,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040319,095800,1.8328,1.8332,1.8328,1.8332
GBPUSD,20040319,095900,1.8331,1.8337,1.8331,1.8337
GBPUSD,20040319,100000,1.8336,1.8337,1.8334,1.8337
GBPUSD,20040319,100100,1.8338,1.8339,1.8338,1.8338
GBPUSD,20040319,100200,1.8337,1.8340,1.8337,1.8340
GBPUSD,20040319,100300,1.8340,1.8340,1.8338,1.8338
GBPUSD,20040319,100400,1.8337,1.8337,1.8335,1.8335
GBPUSD,20040319,100500,1.8334,1.8334,1.8333,1.8334
GBPUSD,20040319,100600,1.8333,1.8333,1.8325,1.8325
GBPUSD,20040319,100700,1.8326,1.8327,1.8320,1.8320
GBPUSD,20040319,100800,1.8321,1.8325,1.8321,1.8325
GBPUSD,20040319,100900,1.8324,1.8326,1.8324,1.8326
GBPUSD,20040319,101000,1.8325,1.8325,1.8322,1.8322
GBPUSD,20040319,101100,1.8321,1.8321,1.8317,1.8320
GBPUSD,20040319,101200,1.8321,1.8322,1.8321,1.8322
GBPUSD,20040319,101300,1.8323,1.8324,1.8322,1.8324
GBPUSD,20040319,101400,1.8325,1.8328,1.8325,1.8328
GBPUSD,20040319,101500,1.8329,1.8337,1.8329,1.8337
GBPUSD,20040319,101600,1.8336,1.8336,1.8332,1.8332
GBPUSD,20040319,101700,1.8331,1.8332,1.8330,1.8332
GBPUSD,20040319,101800,1.8331,1.8336,1.8331,1.8336
GBPUSD,20040319,101900,1.8335,1.8335,1.8332,1.8332
GBPUSD,20040319,102000,1.8331,1.8331,1.8329,1.8329
GBPUSD,20040319,102100,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040319,102200,1.8326,1.8326,1.8324,1.8324
GBPUSD,20040319,102300,1.8323,1.8323,1.8316,1.8316
GBPUSD,20040319,102400,1.8315,1.8316,1.8311,1.8316
GBPUSD,20040319,102500,1.8315,1.8315,1.8308,1.8308
GBPUSD,20040319,102600,1.8307,1.8307,1.8306,1.8306
GBPUSD,20040319,102700,1.8305,1.8307,1.8305,1.8307
GBPUSD,20040319,102800,1.8306,1.8309,1.8306,1.8309
GBPUSD,20040319,102900,1.8310,1.8315,1.8310,1.8315
GBPUSD,20040319,103000,1.8313,1.8315,1.8313,1.8315
GBPUSD,20040319,103100,1.8314,1.8314,1.8311,1.8311
GBPUSD,20040319,103200,1.8312,1.8313,1.8311,1.8311
GBPUSD,20040319,103300,1.8310,1.8310,1.8307,1.8308
GBPUSD,20040319,103400,1.8309,1.8309,1.8306,1.8306
GBPUSD,20040319,103500,1.8305,1.8305,1.8292,1.8292
GBPUSD,20040319,103600,1.8293,1.8299,1.8293,1.8298
GBPUSD,20040319,103700,1.8297,1.8303,1.8297,1.8303
GBPUSD,20040319,103800,1.8304,1.8304,1.8303,1.8303
GBPUSD,20040319,103900,1.8304,1.8305,1.8304,1.8305
GBPUSD,20040319,104000,1.8306,1.8306,1.8305,1.8305
GBPUSD,20040319,104100,1.8306,1.8307,1.8305,1.8306
GBPUSD,20040319,104200,1.8307,1.8307,1.8307,1.8307
GBPUSD,20040319,104300,1.8306,1.8306,1.8303,1.8303
GBPUSD,20040319,104400,1.8302,1.8302,1.8301,1.8301
GBPUSD,20040319,104500,1.8300,1.8303,1.8300,1.8303
GBPUSD,20040319,104600,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040319,104700,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040319,104800,1.8306,1.8306,1.8304,1.8304
GBPUSD,20040319,104900,1.8303,1.8303,1.8300,1.8301
GBPUSD,20040319,105000,1.8300,1.8301,1.8299,1.8299
GBPUSD,20040319,105100,1.8300,1.8301,1.8300,1.8301
GBPUSD,20040319,105200,1.8302,1.8302,1.8301,1.8301
GBPUSD,20040319,105300,1.8300,1.8300,1.8296,1.8297
GBPUSD,20040319,105400,1.8298,1.8299,1.8297,1.8297
GBPUSD,20040319,105500,1.8298,1.8299,1.8298,1.8298
GBPUSD,20040319,105600,1.8299,1.8299,1.8298,1.8299
GBPUSD,20040319,105700,1.8298,1.8298,1.8297,1.8297
GBPUSD,20040319,105800,1.8298,1.8298,1.8297,1.8297
GBPUSD,20040319,105900,1.8297,1.8297,1.8295,1.8295
GBPUSD,20040319,110000,1.8296,1.8296,1.8295,1.8296
GBPUSD,20040319,110100,1.8297,1.8299,1.8297,1.8299
GBPUSD,20040319,110200,1.8298,1.8304,1.8297,1.8304
GBPUSD,20040319,110300,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040319,110400,1.8303,1.8308,1.8303,1.8308
GBPUSD,20040319,110500,1.8309,1.8310,1.8307,1.8307
GBPUSD,20040319,110600,1.8306,1.8307,1.8304,1.8306
GBPUSD,20040319,110700,1.8307,1.8307,1.8305,1.8306
GBPUSD,20040319,110800,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040319,110900,1.8305,1.8306,1.8304,1.8304
GBPUSD,20040319,111000,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040319,111100,1.8307,1.8311,1.8307,1.8309
GBPUSD,20040319,111200,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040319,111300,1.8310,1.8310,1.8309,1.8310
GBPUSD,20040319,111400,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040319,111500,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040319,111600,1.8309,1.8310,1.8306,1.8310
GBPUSD,20040319,111700,1.8311,1.8315,1.8310,1.8315
GBPUSD,20040319,111800,1.8316,1.8320,1.8316,1.8320
GBPUSD,20040319,111900,1.8319,1.8319,1.8318,1.8319
GBPUSD,20040319,112000,1.8318,1.8323,1.8318,1.8323
GBPUSD,20040319,112100,1.8324,1.8327,1.8324,1.8326
GBPUSD,20040319,112200,1.8325,1.8327,1.8325,1.8327
GBPUSD,20040319,112300,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040319,112400,1.8326,1.8330,1.8325,1.8330
GBPUSD,20040319,112500,1.8329,1.8332,1.8329,1.8332
GBPUSD,20040319,112600,1.8333,1.8338,1.8333,1.8338
GBPUSD,20040319,112700,1.8339,1.8339,1.8334,1.8334
GBPUSD,20040319,112800,1.8333,1.8337,1.8333,1.8335
GBPUSD,20040319,112900,1.8334,1.8334,1.8329,1.8329
GBPUSD,20040319,113000,1.8327,1.8327,1.8322,1.8322
GBPUSD,20040319,113100,1.8323,1.8325,1.8322,1.8325
GBPUSD,20040319,113200,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040319,113300,1.8326,1.8329,1.8325,1.8329
GBPUSD,20040319,113400,1.8330,1.8335,1.8330,1.8334
GBPUSD,20040319,113500,1.8333,1.8338,1.8333,1.8338
GBPUSD,20040319,113600,1.8339,1.8346,1.8338,1.8346
GBPUSD,20040319,113700,1.8345,1.8345,1.8341,1.8341
GBPUSD,20040319,113800,1.8341,1.8343,1.8341,1.8343
GBPUSD,20040319,113900,1.8342,1.8342,1.8340,1.8340
GBPUSD,20040319,114000,1.8339,1.8342,1.8339,1.8342
GBPUSD,20040319,114100,1.8343,1.8343,1.8341,1.8341
GBPUSD,20040319,114200,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040319,114300,1.8340,1.8341,1.8339,1.8341
GBPUSD,20040319,114400,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040319,114500,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040319,114600,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040319,114700,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040319,114800,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040319,114900,1.8343,1.8355,1.8343,1.8354
GBPUSD,20040319,115000,1.8355,1.8357,1.8354,1.8356
GBPUSD,20040319,115100,1.8355,1.8356,1.8354,1.8354
GBPUSD,20040319,115200,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040319,115300,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040319,115400,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040319,115500,1.8352,1.8352,1.8348,1.8348
GBPUSD,20040319,115600,1.8347,1.8347,1.8341,1.8341
GBPUSD,20040319,115700,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040319,115800,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040319,115900,1.8339,1.8343,1.8339,1.8343
GBPUSD,20040319,120000,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040319,120100,1.8342,1.8346,1.8341,1.8346
GBPUSD,20040319,120200,1.8345,1.8348,1.8345,1.8348
GBPUSD,20040319,120300,1.8349,1.8354,1.8349,1.8354
GBPUSD,20040319,120400,1.8355,1.8361,1.8355,1.8361
GBPUSD,20040319,120500,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040319,120600,1.8359,1.8359,1.8357,1.8357
GBPUSD,20040319,120700,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040319,120800,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040319,120900,1.8356,1.8356,1.8353,1.8353
GBPUSD,20040319,121000,1.8352,1.8352,1.8350,1.8350
GBPUSD,20040319,121100,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040319,121200,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040319,121300,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040319,121400,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040319,121500,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040319,121600,1.8348,1.8348,1.8347,1.8348
GBPUSD,20040319,121700,1.8349,1.8349,1.8349,1.8349
GBPUSD,20040319,121800,1.8348,1.8348,1.8346,1.8346
GBPUSD,20040319,121900,1.8344,1.8345,1.8342,1.8343
GBPUSD,20040319,122000,1.8344,1.8346,1.8344,1.8346
GBPUSD,20040319,122100,1.8347,1.8347,1.8346,1.8347
GBPUSD,20040319,122200,1.8348,1.8348,1.8342,1.8342
GBPUSD,20040319,122300,1.8341,1.8341,1.8340,1.8341
GBPUSD,20040319,122400,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040319,122500,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040319,122600,1.8337,1.8338,1.8336,1.8338
GBPUSD,20040319,122700,1.8339,1.8342,1.8339,1.8341
GBPUSD,20040319,122800,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040319,122900,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040319,123000,1.8341,1.8341,1.8340,1.8341
GBPUSD,20040319,123100,1.8342,1.8345,1.8342,1.8345
GBPUSD,20040319,123200,1.8346,1.8346,1.8344,1.8344
GBPUSD,20040319,123300,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040319,123400,1.8345,1.8347,1.8345,1.8347
GBPUSD,20040319,123500,1.8346,1.8347,1.8343,1.8343
GBPUSD,20040319,123600,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040319,123700,1.8343,1.8343,1.8340,1.8340
GBPUSD,20040319,123800,1.8339,1.8341,1.8339,1.8341
GBPUSD,20040319,123900,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040319,124000,1.8338,1.8338,1.8335,1.8335
GBPUSD,20040319,124100,1.8334,1.8334,1.8329,1.8329
GBPUSD,20040319,124200,1.8328,1.8329,1.8325,1.8325
GBPUSD,20040319,124300,1.8326,1.8327,1.8325,1.8326
GBPUSD,20040319,124400,1.8325,1.8329,1.8325,1.8329
GBPUSD,20040319,124500,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040319,124600,1.8328,1.8329,1.8327,1.8329
GBPUSD,20040319,124700,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040319,124800,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040319,124900,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040319,125000,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040319,125100,1.8334,1.8336,1.8334,1.8335
GBPUSD,20040319,125200,1.8334,1.8336,1.8334,1.8336
GBPUSD,20040319,125300,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040319,125400,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040319,125500,1.8336,1.8338,1.8336,1.8337
GBPUSD,20040319,125600,1.8336,1.8336,1.8334,1.8335
GBPUSD,20040319,125700,1.8336,1.8336,1.8334,1.8334
GBPUSD,20040319,125800,1.8335,1.8335,1.8333,1.8334
GBPUSD,20040319,125900,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040319,130000,1.8331,1.8332,1.8330,1.8330
GBPUSD,20040319,130100,1.8329,1.8330,1.8326,1.8326
GBPUSD,20040319,130200,1.8327,1.8327,1.8324,1.8325
GBPUSD,20040319,130300,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040319,130400,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040319,130500,1.8327,1.8327,1.8326,1.8327
GBPUSD,20040319,130600,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040319,130700,1.8328,1.8329,1.8327,1.8327
GBPUSD,20040319,130800,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040319,130900,1.8326,1.8326,1.8323,1.8323
GBPUSD,20040319,131000,1.8322,1.8322,1.8320,1.8321
GBPUSD,20040319,131100,1.8320,1.8324,1.8320,1.8324
GBPUSD,20040319,131200,1.8325,1.8327,1.8325,1.8326
GBPUSD,20040319,131300,1.8325,1.8325,1.8323,1.8323
GBPUSD,20040319,131400,1.8322,1.8322,1.8318,1.8318
GBPUSD,20040319,131500,1.8319,1.8320,1.8319,1.8319
GBPUSD,20040319,131600,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040319,131700,1.8320,1.8320,1.8318,1.8318
GBPUSD,20040319,131800,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040319,131900,1.8318,1.8320,1.8318,1.8320
GBPUSD,20040319,132000,1.8319,1.8319,1.8316,1.8316
GBPUSD,20040319,132100,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040319,132200,1.8316,1.8320,1.8316,1.8320
GBPUSD,20040319,132300,1.8319,1.8320,1.8318,1.8320
GBPUSD,20040319,132400,1.8320,1.8322,1.8320,1.8322
GBPUSD,20040319,132500,1.8321,1.8322,1.8320,1.8321
GBPUSD,20040319,132600,1.8322,1.8322,1.8320,1.8320
GBPUSD,20040319,132700,1.8319,1.8319,1.8316,1.8316
GBPUSD,20040319,132800,1.8315,1.8318,1.8315,1.8317
GBPUSD,20040319,132900,1.8318,1.8321,1.8318,1.8321
GBPUSD,20040319,133000,1.8320,1.8322,1.8320,1.8322
GBPUSD,20040319,133100,1.8323,1.8323,1.8317,1.8317
GBPUSD,20040319,133200,1.8316,1.8316,1.8309,1.8309
GBPUSD,20040319,133300,1.8308,1.8308,1.8301,1.8301
GBPUSD,20040319,133400,1.8302,1.8308,1.8302,1.8308
GBPUSD,20040319,133500,1.8309,1.8311,1.8308,1.8311
GBPUSD,20040319,133600,1.8312,1.8318,1.8312,1.8318
GBPUSD,20040319,133700,1.8319,1.8322,1.8319,1.8322
GBPUSD,20040319,133800,1.8321,1.8325,1.8321,1.8325
GBPUSD,20040319,133900,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040319,134000,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040319,134100,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040319,134200,1.8325,1.8325,1.8324,1.8325
GBPUSD,20040319,134300,1.8327,1.8328,1.8327,1.8327
GBPUSD,20040319,134400,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040319,134500,1.8330,1.8331,1.8329,1.8329
GBPUSD,20040319,134600,1.8328,1.8328,1.8326,1.8326
GBPUSD,20040319,134700,1.8325,1.8325,1.8324,1.8325
GBPUSD,20040319,134800,1.8326,1.8329,1.8326,1.8329
GBPUSD,20040319,134900,1.8330,1.8334,1.8330,1.8334
GBPUSD,20040319,135000,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040319,135100,1.8333,1.8334,1.8333,1.8333
GBPUSD,20040319,135200,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040319,135300,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040319,135400,1.8331,1.8331,1.8330,1.8331
GBPUSD,20040319,135500,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040319,135600,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040319,135700,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040319,135800,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040319,135900,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040319,140000,1.8329,1.8329,1.8327,1.8327
GBPUSD,20040319,140100,1.8325,1.8325,1.8319,1.8319
GBPUSD,20040319,140200,1.8318,1.8318,1.8315,1.8315
GBPUSD,20040319,140300,1.8314,1.8314,1.8313,1.8314
GBPUSD,20040319,140400,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040319,140500,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040319,140600,1.8315,1.8316,1.8312,1.8313
GBPUSD,20040319,140700,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040319,140800,1.8314,1.8315,1.8313,1.8313
GBPUSD,20040319,141000,1.8313,1.8313,1.8311,1.8312
GBPUSD,20040319,141100,1.8313,1.8318,1.8313,1.8318
GBPUSD,20040319,141200,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040319,141300,1.8319,1.8319,1.8318,1.8318
GBPUSD,20040319,141400,1.8319,1.8322,1.8319,1.8322
GBPUSD,20040319,141500,1.8323,1.8327,1.8323,1.8327
GBPUSD,20040319,141600,1.8328,1.8328,1.8326,1.8326
GBPUSD,20040319,141700,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040319,141800,1.8325,1.8326,1.8323,1.8326
GBPUSD,20040319,141900,1.8325,1.8330,1.8325,1.8330
GBPUSD,20040319,142000,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040319,142100,1.8328,1.8328,1.8325,1.8326
GBPUSD,20040319,142200,1.8327,1.8328,1.8326,1.8328
GBPUSD,20040319,142300,1.8327,1.8331,1.8327,1.8331
GBPUSD,20040319,142400,1.8330,1.8330,1.8326,1.8326
GBPUSD,20040319,142500,1.8325,1.8325,1.8316,1.8316
GBPUSD,20040319,142600,1.8317,1.8317,1.8313,1.8315
GBPUSD,20040319,142700,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040319,142800,1.8316,1.8322,1.8316,1.8321
GBPUSD,20040319,142900,1.8320,1.8320,1.8317,1.8317
GBPUSD,20040319,143000,1.8316,1.8316,1.8312,1.8312
GBPUSD,20040319,143100,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040319,143200,1.8313,1.8313,1.8312,1.8313
GBPUSD,20040319,143300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040319,143400,1.8314,1.8315,1.8313,1.8313
GBPUSD,20040319,143500,1.8312,1.8313,1.8311,1.8313
GBPUSD,20040319,143600,1.8314,1.8318,1.8314,1.8318
GBPUSD,20040319,143700,1.8319,1.8319,1.8317,1.8317
GBPUSD,20040319,143800,1.8316,1.8317,1.8313,1.8316
GBPUSD,20040319,143900,1.8316,1.8316,1.8315,1.8316
GBPUSD,20040319,144000,1.8317,1.8324,1.8317,1.8324
GBPUSD,20040319,144100,1.8323,1.8325,1.8322,1.8325
GBPUSD,20040319,144200,1.8324,1.8324,1.8319,1.8319
GBPUSD,20040319,144300,1.8317,1.8317,1.8314,1.8315
GBPUSD,20040319,144400,1.8316,1.8324,1.8316,1.8324
GBPUSD,20040319,144500,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040319,144600,1.8323,1.8323,1.8322,1.8322
GBPUSD,20040319,144700,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040319,144800,1.8319,1.8319,1.8309,1.8309
GBPUSD,20040319,144900,1.8308,1.8312,1.8303,1.8312
GBPUSD,20040319,145000,1.8313,1.8316,1.8313,1.8316
GBPUSD,20040319,145100,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040319,145200,1.8317,1.8317,1.8315,1.8315
GBPUSD,20040319,145300,1.8316,1.8321,1.8316,1.8320
GBPUSD,20040319,145400,1.8321,1.8321,1.8318,1.8318
GBPUSD,20040319,145500,1.8317,1.8318,1.8316,1.8318
GBPUSD,20040319,145600,1.8319,1.8320,1.8318,1.8318
GBPUSD,20040319,145700,1.8317,1.8317,1.8313,1.8314
GBPUSD,20040319,145800,1.8316,1.8317,1.8313,1.8314
GBPUSD,20040319,145900,1.8313,1.8316,1.8313,1.8316
GBPUSD,20040319,150000,1.8315,1.8320,1.8315,1.8320
GBPUSD,20040319,150100,1.8321,1.8321,1.8321,1.8321
GBPUSD,20040319,150200,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040319,150300,1.8318,1.8319,1.8317,1.8318
GBPUSD,20040319,150400,1.8317,1.8318,1.8317,1.8317
GBPUSD,20040319,150500,1.8316,1.8318,1.8316,1.8317
GBPUSD,20040319,150600,1.8316,1.8317,1.8315,1.8315
GBPUSD,20040319,150700,1.8316,1.8319,1.8316,1.8319
GBPUSD,20040319,150800,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040319,150900,1.8318,1.8322,1.8318,1.8320
GBPUSD,20040319,151000,1.8321,1.8327,1.8321,1.8325
GBPUSD,20040319,151100,1.8324,1.8329,1.8324,1.8329
GBPUSD,20040319,151200,1.8328,1.8339,1.8327,1.8338
GBPUSD,20040319,151300,1.8337,1.8338,1.8332,1.8332
GBPUSD,20040319,151400,1.8331,1.8331,1.8320,1.8321
GBPUSD,20040319,151500,1.8322,1.8326,1.8322,1.8325
GBPUSD,20040319,151600,1.8327,1.8328,1.8327,1.8327
GBPUSD,20040319,151700,1.8328,1.8328,1.8325,1.8325
GBPUSD,20040319,151800,1.8324,1.8330,1.8324,1.8330
GBPUSD,20040319,151900,1.8332,1.8333,1.8329,1.8329
GBPUSD,20040319,152000,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040319,152100,1.8328,1.8332,1.8327,1.8331
GBPUSD,20040319,152200,1.8332,1.8333,1.8331,1.8333
GBPUSD,20040319,152300,1.8334,1.8335,1.8332,1.8333
GBPUSD,20040319,152400,1.8334,1.8334,1.8332,1.8332
GBPUSD,20040319,152500,1.8331,1.8331,1.8328,1.8329
GBPUSD,20040319,152600,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040319,152700,1.8330,1.8334,1.8330,1.8334
GBPUSD,20040319,152800,1.8335,1.8342,1.8335,1.8341
GBPUSD,20040319,152900,1.8340,1.8340,1.8333,1.8333
GBPUSD,20040319,153000,1.8332,1.8332,1.8331,1.8332
GBPUSD,20040319,153100,1.8331,1.8331,1.8325,1.8326
GBPUSD,20040319,153200,1.8325,1.8327,1.8325,1.8325
GBPUSD,20040319,153300,1.8326,1.8329,1.8325,1.8329
GBPUSD,20040319,153400,1.8328,1.8328,1.8325,1.8325
GBPUSD,20040319,153500,1.8326,1.8326,1.8324,1.8324
GBPUSD,20040319,153600,1.8325,1.8326,1.8325,1.8325
GBPUSD,20040319,153700,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040319,153800,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040319,153900,1.8326,1.8331,1.8326,1.8329
GBPUSD,20040319,154000,1.8328,1.8328,1.8324,1.8325
GBPUSD,20040319,154100,1.8324,1.8329,1.8324,1.8329
GBPUSD,20040319,154200,1.8331,1.8334,1.8331,1.8334
GBPUSD,20040319,154300,1.8335,1.8337,1.8333,1.8333
GBPUSD,20040319,154400,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040319,154500,1.8333,1.8339,1.8333,1.8339
GBPUSD,20040319,154600,1.8340,1.8341,1.8339,1.8339
GBPUSD,20040319,154700,1.8340,1.8345,1.8339,1.8345
GBPUSD,20040319,154800,1.8346,1.8348,1.8346,1.8347
GBPUSD,20040319,154900,1.8346,1.8346,1.8343,1.8343
GBPUSD,20040319,155000,1.8344,1.8348,1.8344,1.8348
GBPUSD,20040319,155100,1.8347,1.8354,1.8347,1.8352
GBPUSD,20040319,155200,1.8353,1.8353,1.8350,1.8350
GBPUSD,20040319,155300,1.8349,1.8353,1.8348,1.8352
GBPUSD,20040319,155400,1.8353,1.8357,1.8352,1.8355
GBPUSD,20040319,155500,1.8356,1.8356,1.8354,1.8354
GBPUSD,20040319,155600,1.8353,1.8353,1.8351,1.8352
GBPUSD,20040319,155700,1.8353,1.8353,1.8348,1.8350
GBPUSD,20040319,155800,1.8349,1.8352,1.8348,1.8349
GBPUSD,20040319,155900,1.8350,1.8350,1.8348,1.8349
GBPUSD,20040319,160000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040319,160100,1.8351,1.8353,1.8348,1.8348
GBPUSD,20040319,160200,1.8347,1.8350,1.8345,1.8350
GBPUSD,20040319,160300,1.8348,1.8350,1.8347,1.8350
GBPUSD,20040319,160400,1.8349,1.8353,1.8349,1.8353
GBPUSD,20040319,160500,1.8352,1.8352,1.8348,1.8348
GBPUSD,20040319,160600,1.8347,1.8347,1.8343,1.8344
GBPUSD,20040319,160700,1.8343,1.8344,1.8343,1.8343
GBPUSD,20040319,160800,1.8344,1.8347,1.8344,1.8347
GBPUSD,20040319,160900,1.8348,1.8349,1.8347,1.8347
GBPUSD,20040319,161000,1.8348,1.8350,1.8348,1.8349
GBPUSD,20040319,161100,1.8348,1.8348,1.8343,1.8343
GBPUSD,20040319,161200,1.8342,1.8344,1.8341,1.8344
GBPUSD,20040319,161300,1.8345,1.8346,1.8343,1.8343
GBPUSD,20040319,161400,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040319,161500,1.8344,1.8345,1.8341,1.8341
GBPUSD,20040319,161600,1.8342,1.8342,1.8336,1.8338
GBPUSD,20040319,161700,1.8339,1.8342,1.8339,1.8341
GBPUSD,20040319,161800,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040319,161900,1.8340,1.8340,1.8337,1.8338
GBPUSD,20040319,162000,1.8337,1.8341,1.8337,1.8341
GBPUSD,20040319,162100,1.8340,1.8340,1.8338,1.8338
GBPUSD,20040319,162200,1.8339,1.8339,1.8338,1.8338
GBPUSD,20040319,162300,1.8336,1.8339,1.8334,1.8338
GBPUSD,20040319,162400,1.8336,1.8336,1.8335,1.8335
GBPUSD,20040319,162500,1.8336,1.8337,1.8335,1.8336
GBPUSD,20040319,162600,1.8337,1.8339,1.8336,1.8338
GBPUSD,20040319,162700,1.8339,1.8341,1.8338,1.8340
GBPUSD,20040319,162800,1.8339,1.8339,1.8334,1.8334
GBPUSD,20040319,162900,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040319,163000,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040319,163100,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040319,163200,1.8336,1.8337,1.8336,1.8337
GBPUSD,20040319,163300,1.8336,1.8341,1.8336,1.8341
GBPUSD,20040319,163400,1.8342,1.8343,1.8341,1.8343
GBPUSD,20040319,163500,1.8342,1.8342,1.8340,1.8341
GBPUSD,20040319,163600,1.8340,1.8341,1.8335,1.8335
GBPUSD,20040319,163700,1.8334,1.8334,1.8329,1.8329
GBPUSD,20040319,163800,1.8330,1.8333,1.8330,1.8333
GBPUSD,20040319,163900,1.8332,1.8332,1.8329,1.8329
GBPUSD,20040319,164000,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040319,164100,1.8330,1.8332,1.8329,1.8332
GBPUSD,20040319,164200,1.8333,1.8333,1.8332,1.8333
GBPUSD,20040319,164300,1.8334,1.8335,1.8332,1.8332
GBPUSD,20040319,164400,1.8331,1.8332,1.8331,1.8331
GBPUSD,20040319,164500,1.8329,1.8336,1.8329,1.8336
GBPUSD,20040319,164600,1.8335,1.8335,1.8332,1.8332
GBPUSD,20040319,164700,1.8333,1.8336,1.8333,1.8336
GBPUSD,20040319,164800,1.8337,1.8343,1.8337,1.8341
GBPUSD,20040319,164900,1.8339,1.8340,1.8338,1.8340
GBPUSD,20040319,165000,1.8339,1.8341,1.8339,1.8340
GBPUSD,20040319,165100,1.8341,1.8344,1.8341,1.8343
GBPUSD,20040319,165200,1.8343,1.8343,1.8341,1.8341
GBPUSD,20040319,165300,1.8342,1.8343,1.8341,1.8341
GBPUSD,20040319,165400,1.8342,1.8343,1.8341,1.8342
GBPUSD,20040319,165500,1.8343,1.8343,1.8341,1.8341
GBPUSD,20040319,165600,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040319,165700,1.8342,1.8345,1.8342,1.8345
GBPUSD,20040319,165800,1.8346,1.8350,1.8346,1.8350
GBPUSD,20040319,165900,1.8351,1.8353,1.8347,1.8347
GBPUSD,20040319,170000,1.8346,1.8348,1.8346,1.8348
GBPUSD,20040319,170100,1.8349,1.8352,1.8349,1.8352
GBPUSD,20040319,170200,1.8353,1.8354,1.8353,1.8353
GBPUSD,20040319,170300,1.8352,1.8352,1.8349,1.8350
GBPUSD,20040319,170400,1.8349,1.8350,1.8348,1.8350
GBPUSD,20040319,170500,1.8349,1.8352,1.8348,1.8352
GBPUSD,20040319,170600,1.8353,1.8353,1.8351,1.8351
GBPUSD,20040319,170700,1.8350,1.8350,1.8348,1.8348
GBPUSD,20040319,170800,1.8347,1.8349,1.8347,1.8349
GBPUSD,20040319,170900,1.8350,1.8352,1.8350,1.8352
GBPUSD,20040319,171000,1.8353,1.8353,1.8351,1.8351
GBPUSD,20040319,171100,1.8352,1.8352,1.8338,1.8338
GBPUSD,20040319,171200,1.8341,1.8341,1.8319,1.8322
GBPUSD,20040319,171300,1.8324,1.8332,1.8324,1.8331
GBPUSD,20040319,171400,1.8332,1.8334,1.8329,1.8333
GBPUSD,20040319,171500,1.8334,1.8342,1.8334,1.8342
GBPUSD,20040319,171600,1.8343,1.8343,1.8335,1.8335
GBPUSD,20040319,171700,1.8334,1.8334,1.8328,1.8328
GBPUSD,20040319,171800,1.8327,1.8330,1.8322,1.8322
GBPUSD,20040319,171900,1.8321,1.8326,1.8321,1.8325
GBPUSD,20040319,172000,1.8326,1.8328,1.8325,1.8325
GBPUSD,20040319,172100,1.8324,1.8324,1.8320,1.8321
GBPUSD,20040319,172200,1.8322,1.8325,1.8311,1.8311
GBPUSD,20040319,172300,1.8310,1.8310,1.8306,1.8307
GBPUSD,20040319,172400,1.8306,1.8316,1.8306,1.8316
GBPUSD,20040319,172500,1.8317,1.8323,1.8312,1.8312
GBPUSD,20040319,172600,1.8311,1.8312,1.8303,1.8304
GBPUSD,20040319,172700,1.8305,1.8306,1.8300,1.8300
GBPUSD,20040319,172800,1.8301,1.8302,1.8299,1.8301
GBPUSD,20040319,172900,1.8300,1.8300,1.8265,1.8265
GBPUSD,20040319,173000,1.8264,1.8270,1.8262,1.8266
GBPUSD,20040319,173100,1.8265,1.8276,1.8264,1.8276
GBPUSD,20040319,173200,1.8275,1.8276,1.8274,1.8275
GBPUSD,20040319,173300,1.8274,1.8274,1.8271,1.8272
GBPUSD,20040319,173400,1.8273,1.8275,1.8271,1.8275
GBPUSD,20040319,173500,1.8274,1.8278,1.8273,1.8277
GBPUSD,20040319,173600,1.8278,1.8293,1.8277,1.8288
GBPUSD,20040319,173700,1.8285,1.8290,1.8282,1.8289
GBPUSD,20040319,173800,1.8290,1.8297,1.8290,1.8297
GBPUSD,20040319,173900,1.8296,1.8296,1.8283,1.8283
GBPUSD,20040319,174000,1.8282,1.8282,1.8276,1.8277
GBPUSD,20040319,174100,1.8278,1.8280,1.8276,1.8280
GBPUSD,20040319,174200,1.8281,1.8291,1.8281,1.8286
GBPUSD,20040319,174300,1.8285,1.8285,1.8283,1.8283
GBPUSD,20040319,174400,1.8283,1.8297,1.8283,1.8295
GBPUSD,20040319,174500,1.8296,1.8296,1.8289,1.8293
GBPUSD,20040319,174600,1.8294,1.8294,1.8292,1.8292
GBPUSD,20040319,174700,1.8291,1.8291,1.8283,1.8283
GBPUSD,20040319,174800,1.8284,1.8285,1.8283,1.8284
GBPUSD,20040319,174900,1.8283,1.8285,1.8278,1.8278
GBPUSD,20040319,175000,1.8279,1.8283,1.8279,1.8282
GBPUSD,20040319,175100,1.8283,1.8293,1.8283,1.8292
GBPUSD,20040319,175200,1.8291,1.8293,1.8288,1.8293
GBPUSD,20040319,175300,1.8294,1.8296,1.8290,1.8292
GBPUSD,20040319,175400,1.8291,1.8291,1.8287,1.8287
GBPUSD,20040319,175500,1.8288,1.8288,1.8285,1.8285
GBPUSD,20040319,175600,1.8286,1.8286,1.8283,1.8284
GBPUSD,20040319,175700,1.8285,1.8286,1.8283,1.8283
GBPUSD,20040319,175800,1.8281,1.8281,1.8279,1.8280
GBPUSD,20040319,175900,1.8279,1.8279,1.8270,1.8270
GBPUSD,20040319,180000,1.8269,1.8269,1.8259,1.8262
GBPUSD,20040319,180100,1.8263,1.8269,1.8263,1.8268
GBPUSD,20040319,180200,1.8267,1.8267,1.8261,1.8261
GBPUSD,20040319,180300,1.8260,1.8260,1.8254,1.8257
GBPUSD,20040319,180400,1.8259,1.8267,1.8259,1.8267
GBPUSD,20040319,180500,1.8268,1.8271,1.8263,1.8263
GBPUSD,20040319,180600,1.8262,1.8262,1.8257,1.8258
GBPUSD,20040319,180700,1.8259,1.8262,1.8259,1.8262
GBPUSD,20040319,180800,1.8263,1.8265,1.8263,1.8264
GBPUSD,20040319,180900,1.8265,1.8269,1.8265,1.8269
GBPUSD,20040319,181000,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040319,181100,1.8267,1.8270,1.8267,1.8270
GBPUSD,20040319,181200,1.8269,1.8271,1.8269,1.8269
GBPUSD,20040319,181300,1.8269,1.8269,1.8261,1.8261
GBPUSD,20040319,181400,1.8262,1.8263,1.8262,1.8262
GBPUSD,20040319,181500,1.8263,1.8264,1.8261,1.8264
GBPUSD,20040319,181600,1.8265,1.8270,1.8265,1.8269
GBPUSD,20040319,181700,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040319,181800,1.8269,1.8271,1.8269,1.8271
GBPUSD,20040319,181900,1.8272,1.8273,1.8270,1.8271
GBPUSD,20040319,182000,1.8272,1.8276,1.8272,1.8275
GBPUSD,20040319,182100,1.8276,1.8276,1.8274,1.8274
GBPUSD,20040319,182200,1.8273,1.8275,1.8273,1.8275
GBPUSD,20040319,182300,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040319,182400,1.8275,1.8276,1.8271,1.8276
GBPUSD,20040319,182500,1.8275,1.8276,1.8275,1.8275
GBPUSD,20040319,182600,1.8274,1.8280,1.8274,1.8280
GBPUSD,20040319,182700,1.8281,1.8284,1.8281,1.8283
GBPUSD,20040319,182800,1.8284,1.8292,1.8284,1.8289
GBPUSD,20040319,182900,1.8288,1.8291,1.8288,1.8291
GBPUSD,20040319,183000,1.8292,1.8295,1.8292,1.8295
GBPUSD,20040319,183100,1.8295,1.8295,1.8295,1.8295
GBPUSD,20040319,183200,1.8294,1.8294,1.8292,1.8292
GBPUSD,20040319,183300,1.8293,1.8293,1.8292,1.8293
GBPUSD,20040319,183400,1.8294,1.8294,1.8292,1.8293
GBPUSD,20040319,183500,1.8294,1.8294,1.8293,1.8294
GBPUSD,20040319,183600,1.8294,1.8294,1.8294,1.8294
GBPUSD,20040319,183700,1.8293,1.8293,1.8290,1.8292
GBPUSD,20040319,183800,1.8291,1.8291,1.8289,1.8289
GBPUSD,20040319,183900,1.8287,1.8287,1.8281,1.8281
GBPUSD,20040319,184000,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040319,184100,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040319,184200,1.8282,1.8283,1.8282,1.8282
GBPUSD,20040319,184300,1.8283,1.8285,1.8283,1.8285
GBPUSD,20040319,184400,1.8286,1.8290,1.8286,1.8290
GBPUSD,20040319,184500,1.8289,1.8290,1.8288,1.8290
GBPUSD,20040319,184600,1.8289,1.8291,1.8288,1.8291
GBPUSD,20040319,184700,1.8290,1.8290,1.8290,1.8290
GBPUSD,20040319,184800,1.8291,1.8291,1.8290,1.8290
GBPUSD,20040319,184900,1.8291,1.8291,1.8290,1.8290
GBPUSD,20040319,185000,1.8290,1.8291,1.8290,1.8291
GBPUSD,20040319,185100,1.8291,1.8291,1.8290,1.8290
GBPUSD,20040319,185200,1.8291,1.8291,1.8290,1.8291
GBPUSD,20040319,185300,1.8292,1.8292,1.8291,1.8292
GBPUSD,20040319,185400,1.8293,1.8296,1.8293,1.8296
GBPUSD,20040319,185500,1.8297,1.8304,1.8297,1.8304
GBPUSD,20040319,185600,1.8305,1.8305,1.8304,1.8304
GBPUSD,20040319,185700,1.8305,1.8308,1.8304,1.8306
GBPUSD,20040319,185800,1.8307,1.8308,1.8306,1.8307
GBPUSD,20040319,185900,1.8308,1.8316,1.8308,1.8316
GBPUSD,20040319,190000,1.8315,1.8315,1.8309,1.8309
GBPUSD,20040319,190100,1.8310,1.8310,1.8306,1.8306
GBPUSD,20040319,190200,1.8306,1.8306,1.8305,1.8306
GBPUSD,20040319,190300,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040319,190400,1.8304,1.8304,1.8303,1.8303
GBPUSD,20040319,190500,1.8302,1.8302,1.8300,1.8300
GBPUSD,20040319,190600,1.8301,1.8304,1.8300,1.8303
GBPUSD,20040319,190700,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040319,190800,1.8305,1.8305,1.8304,1.8304
GBPUSD,20040319,190900,1.8304,1.8306,1.8304,1.8306
GBPUSD,20040319,191000,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040319,191100,1.8308,1.8313,1.8307,1.8312
GBPUSD,20040319,191200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,191300,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,191400,1.8311,1.8311,1.8307,1.8308
GBPUSD,20040319,191500,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040319,191600,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040319,191700,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040319,191800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,191900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,192000,1.8311,1.8315,1.8311,1.8314
GBPUSD,20040319,192100,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040319,192200,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040319,192300,1.8313,1.8316,1.8313,1.8316
GBPUSD,20040319,192400,1.8315,1.8318,1.8315,1.8318
GBPUSD,20040319,192500,1.8319,1.8320,1.8318,1.8318
GBPUSD,20040319,192600,1.8319,1.8319,1.8316,1.8316
GBPUSD,20040319,192700,1.8315,1.8315,1.8311,1.8311
GBPUSD,20040319,192800,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040319,192900,1.8310,1.8310,1.8306,1.8306
GBPUSD,20040319,193000,1.8305,1.8305,1.8302,1.8302
GBPUSD,20040319,193100,1.8303,1.8303,1.8302,1.8303
GBPUSD,20040319,193200,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040319,193300,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040319,193400,1.8303,1.8305,1.8303,1.8305
GBPUSD,20040319,193500,1.8304,1.8304,1.8303,1.8304
GBPUSD,20040319,193600,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040319,193700,1.8304,1.8305,1.8304,1.8305
GBPUSD,20040319,193800,1.8306,1.8306,1.8305,1.8306
GBPUSD,20040319,193900,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040319,194000,1.8306,1.8306,1.8306,1.8306
GBPUSD,20040319,194100,1.8305,1.8305,1.8304,1.8304
GBPUSD,20040319,194200,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040319,194300,1.8303,1.8303,1.8302,1.8302
GBPUSD,20040319,194400,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040319,194500,1.8303,1.8303,1.8302,1.8302
GBPUSD,20040319,194600,1.8301,1.8301,1.8301,1.8301
GBPUSD,20040319,194700,1.8301,1.8302,1.8301,1.8302
GBPUSD,20040319,194800,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040319,194900,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040319,195000,1.8303,1.8303,1.8303,1.8303
GBPUSD,20040319,195100,1.8304,1.8304,1.8303,1.8304
GBPUSD,20040319,195200,1.8304,1.8304,1.8304,1.8304
GBPUSD,20040319,195300,1.8303,1.8304,1.8303,1.8304
GBPUSD,20040319,195400,1.8303,1.8303,1.8302,1.8302
GBPUSD,20040319,195500,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040319,195600,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040319,195700,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040319,195800,1.8302,1.8302,1.8302,1.8302
GBPUSD,20040319,195900,1.8301,1.8301,1.8300,1.8300
GBPUSD,20040319,200000,1.8299,1.8299,1.8297,1.8297
GBPUSD,20040319,200100,1.8296,1.8297,1.8294,1.8294
GBPUSD,20040319,200200,1.8295,1.8295,1.8294,1.8295
GBPUSD,20040319,200300,1.8296,1.8296,1.8295,1.8295
GBPUSD,20040319,200400,1.8294,1.8298,1.8294,1.8298
GBPUSD,20040319,200500,1.8299,1.8300,1.8299,1.8300
GBPUSD,20040319,200600,1.8301,1.8303,1.8300,1.8303
GBPUSD,20040319,200700,1.8302,1.8302,1.8300,1.8301
GBPUSD,20040319,200800,1.8302,1.8303,1.8302,1.8303
GBPUSD,20040319,200900,1.8304,1.8312,1.8303,1.8311
GBPUSD,20040319,201000,1.8312,1.8318,1.8311,1.8318
GBPUSD,20040319,201100,1.8317,1.8317,1.8313,1.8313
GBPUSD,20040319,201200,1.8312,1.8313,1.8311,1.8313
GBPUSD,20040319,201300,1.8312,1.8312,1.8310,1.8311
GBPUSD,20040319,201400,1.8312,1.8313,1.8310,1.8310
GBPUSD,20040319,201500,1.8311,1.8311,1.8309,1.8309
GBPUSD,20040319,201600,1.8310,1.8312,1.8310,1.8312
GBPUSD,20040319,201700,1.8313,1.8314,1.8312,1.8312
GBPUSD,20040319,201800,1.8313,1.8313,1.8310,1.8310
GBPUSD,20040319,201900,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040319,202000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,202100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,202200,1.8310,1.8310,1.8307,1.8307
GBPUSD,20040319,202300,1.8308,1.8310,1.8308,1.8310
GBPUSD,20040319,202400,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,202500,1.8311,1.8311,1.8309,1.8309
GBPUSD,20040319,202600,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040319,202700,1.8308,1.8308,1.8305,1.8308
GBPUSD,20040319,202800,1.8307,1.8310,1.8307,1.8309
GBPUSD,20040319,202900,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040319,203000,1.8311,1.8313,1.8311,1.8313
GBPUSD,20040319,203100,1.8312,1.8313,1.8310,1.8312
GBPUSD,20040319,203200,1.8313,1.8315,1.8311,1.8311
GBPUSD,20040319,203300,1.8312,1.8312,1.8311,1.8312
GBPUSD,20040319,203400,1.8313,1.8316,1.8313,1.8314
GBPUSD,20040319,203500,1.8315,1.8317,1.8313,1.8313
GBPUSD,20040319,203600,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040319,203700,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040319,203800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,203900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,204000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,204100,1.8310,1.8311,1.8309,1.8311
GBPUSD,20040319,204200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,204300,1.8312,1.8313,1.8311,1.8311
GBPUSD,20040319,204400,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040319,204500,1.8311,1.8311,1.8309,1.8309
GBPUSD,20040319,204600,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040319,204700,1.8310,1.8310,1.8309,1.8310
GBPUSD,20040319,204800,1.8309,1.8310,1.8309,1.8309
GBPUSD,20040319,204900,1.8308,1.8308,1.8308,1.8308
GBPUSD,20040319,205000,1.8308,1.8311,1.8308,1.8311
GBPUSD,20040319,205100,1.8312,1.8312,1.8310,1.8310
GBPUSD,20040319,205200,1.8311,1.8312,1.8310,1.8310
GBPUSD,20040319,205300,1.8309,1.8310,1.8309,1.8309
GBPUSD,20040319,205400,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040319,205500,1.8308,1.8310,1.8308,1.8310
GBPUSD,20040319,205600,1.8309,1.8310,1.8309,1.8310
GBPUSD,20040319,205700,1.8311,1.8311,1.8309,1.8309
GBPUSD,20040319,205800,1.8308,1.8310,1.8308,1.8310
GBPUSD,20040319,205900,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040319,210000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,210100,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040319,210200,1.8312,1.8312,1.8312,1.8312
GBPUSD,20040319,210300,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040319,210400,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040319,210500,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040319,210600,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040319,210700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,210800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,210900,1.8311,1.8311,1.8310,1.8311
GBPUSD,20040319,211000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,211100,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040319,211200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,211300,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040319,211400,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040319,211500,1.8310,1.8311,1.8310,1.8310
GBPUSD,20040319,211600,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040319,211700,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040319,211800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,211900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,212000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,212100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,212200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,212300,1.8311,1.8313,1.8311,1.8313
GBPUSD,20040319,212400,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040319,212500,1.8315,1.8317,1.8315,1.8317
GBPUSD,20040319,212600,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040319,212700,1.8315,1.8316,1.8315,1.8315
GBPUSD,20040319,212800,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040319,212900,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040319,213000,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040319,213100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,213200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,213300,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,213400,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,213500,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040319,213600,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040319,213700,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040319,213800,1.8310,1.8311,1.8310,1.8311
GBPUSD,20040319,213900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,214000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,214100,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040319,214200,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040319,214300,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040319,214400,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,214500,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,214600,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040319,214700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,214800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,214900,1.8311,1.8313,1.8311,1.8312
GBPUSD,20040319,215000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,215100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,215200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,215300,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040319,215400,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040319,215500,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040319,215600,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040319,215700,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040319,215800,1.8307,1.8308,1.8307,1.8308
USDCHF,20040319,000100,1.2568,1.2568,1.2567,1.2567
USDCHF,20040319,000200,1.2568,1.2569,1.2567,1.2567
USDCHF,20040319,000300,1.2568,1.2569,1.2568,1.2569
USDCHF,20040319,000400,1.2569,1.2569,1.2569,1.2569
USDCHF,20040319,000500,1.2569,1.2569,1.2569,1.2569
USDCHF,20040319,000600,1.2570,1.2571,1.2570,1.2570
USDCHF,20040319,000700,1.2571,1.2571,1.2571,1.2571
USDCHF,20040319,000800,1.2572,1.2572,1.2571,1.2571
USDCHF,20040319,000900,1.2571,1.2571,1.2571,1.2571
USDCHF,20040319,001000,1.2571,1.2571,1.2571,1.2571
USDCHF,20040319,001100,1.2571,1.2571,1.2571,1.2571
USDCHF,20040319,001200,1.2572,1.2572,1.2572,1.2572
USDCHF,20040319,001300,1.2572,1.2572,1.2572,1.2572
USDCHF,20040319,001400,1.2572,1.2572,1.2572,1.2572
USDCHF,20040319,001500,1.2572,1.2572,1.2572,1.2572
USDCHF,20040319,001600,1.2572,1.2572,1.2572,1.2572
USDCHF,20040319,001700,1.2571,1.2572,1.2571,1.2572
USDCHF,20040319,001800,1.2571,1.2572,1.2571,1.2571
USDCHF,20040319,001900,1.2572,1.2572,1.2571,1.2571
USDCHF,20040319,002000,1.2570,1.2570,1.2569,1.2569
USDCHF,20040319,002100,1.2568,1.2568,1.2567,1.2567
USDCHF,20040319,002200,1.2567,1.2567,1.2567,1.2567
USDCHF,20040319,002300,1.2567,1.2567,1.2567,1.2567
USDCHF,20040319,002400,1.2567,1.2568,1.2567,1.2568
USDCHF,20040319,002500,1.2567,1.2567,1.2566,1.2566
USDCHF,20040319,002600,1.2567,1.2567,1.2567,1.2567
USDCHF,20040319,002700,1.2568,1.2569,1.2568,1.2568
USDCHF,20040319,002800,1.2567,1.2567,1.2567,1.2567
USDCHF,20040319,002900,1.2567,1.2567,1.2567,1.2567
USDCHF,20040319,003000,1.2567,1.2567,1.2564,1.2564
USDCHF,20040319,003100,1.2564,1.2564,1.2564,1.2564
USDCHF,20040319,003200,1.2565,1.2565,1.2564,1.2564
USDCHF,20040319,003300,1.2565,1.2565,1.2564,1.2564
USDCHF,20040319,003400,1.2564,1.2564,1.2564,1.2564
USDCHF,20040319,003500,1.2563,1.2564,1.2560,1.2562
USDCHF,20040319,003600,1.2563,1.2564,1.2561,1.2561
USDCHF,20040319,003700,1.2560,1.2561,1.2560,1.2561
USDCHF,20040319,003800,1.2561,1.2561,1.2561,1.2561
USDCHF,20040319,003900,1.2562,1.2563,1.2562,1.2563
USDCHF,20040319,004000,1.2563,1.2564,1.2562,1.2562
USDCHF,20040319,004100,1.2563,1.2564,1.2563,1.2564
USDCHF,20040319,004200,1.2564,1.2564,1.2564,1.2564
USDCHF,20040319,004300,1.2564,1.2564,1.2563,1.2563
USDCHF,20040319,004400,1.2562,1.2562,1.2562,1.2562
USDCHF,20040319,004500,1.2562,1.2563,1.2562,1.2563
USDCHF,20040319,004600,1.2563,1.2564,1.2563,1.2564
USDCHF,20040319,004700,1.2565,1.2566,1.2565,1.2566
USDCHF,20040319,004800,1.2567,1.2568,1.2567,1.2567
USDCHF,20040319,004900,1.2567,1.2567,1.2567,1.2567
USDCHF,20040319,005000,1.2567,1.2567,1.2566,1.2567
USDCHF,20040319,005100,1.2568,1.2569,1.2568,1.2569
USDCHF,20040319,005200,1.2569,1.2569,1.2569,1.2569
USDCHF,20040319,005300,1.2569,1.2569,1.2569,1.2569
USDCHF,20040319,005400,1.2569,1.2572,1.2569,1.2572
USDCHF,20040319,005500,1.2573,1.2573,1.2572,1.2572
USDCHF,20040319,005600,1.2571,1.2572,1.2571,1.2572
USDCHF,20040319,005700,1.2572,1.2572,1.2571,1.2571
USDCHF,20040319,005800,1.2570,1.2570,1.2570,1.2570
USDCHF,20040319,005900,1.2570,1.2570,1.2570,1.2570
USDCHF,20040319,010000,1.2570,1.2570,1.2570,1.2570
USDCHF,20040319,010100,1.2571,1.2571,1.2571,1.2571
USDCHF,20040319,010200,1.2570,1.2570,1.2569,1.2570
USDCHF,20040319,010300,1.2569,1.2569,1.2569,1.2569
USDCHF,20040319,010400,1.2569,1.2571,1.2568,1.2571
USDCHF,20040319,010500,1.2570,1.2570,1.2570,1.2570
USDCHF,20040319,010600,1.2570,1.2570,1.2569,1.2569
USDCHF,20040319,010700,1.2569,1.2570,1.2569,1.2570
USDCHF,20040319,010800,1.2569,1.2570,1.2568,1.2568
USDCHF,20040319,010900,1.2569,1.2569,1.2569,1.2569
USDCHF,20040319,011000,1.2570,1.2570,1.2569,1.2570
USDCHF,20040319,011100,1.2570,1.2570,1.2569,1.2569
USDCHF,20040319,011200,1.2569,1.2569,1.2569,1.2569
USDCHF,20040319,011300,1.2568,1.2569,1.2568,1.2569
USDCHF,20040319,011400,1.2568,1.2568,1.2566,1.2567
USDCHF,20040319,011500,1.2566,1.2566,1.2566,1.2566
USDCHF,20040319,011600,1.2566,1.2567,1.2566,1.2567
USDCHF,20040319,011700,1.2566,1.2566,1.2565,1.2565
USDCHF,20040319,011800,1.2566,1.2566,1.2564,1.2564
USDCHF,20040319,011900,1.2565,1.2566,1.2564,1.2566
USDCHF,20040319,012000,1.2567,1.2570,1.2567,1.2570
USDCHF,20040319,012100,1.2569,1.2571,1.2569,1.2571
USDCHF,20040319,012200,1.2572,1.2576,1.2572,1.2576
USDCHF,20040319,012300,1.2576,1.2576,1.2576,1.2576
USDCHF,20040319,012400,1.2575,1.2575,1.2575,1.2575
USDCHF,20040319,012500,1.2575,1.2575,1.2574,1.2574
USDCHF,20040319,012600,1.2575,1.2575,1.2574,1.2574
USDCHF,20040319,012700,1.2575,1.2575,1.2575,1.2575
USDCHF,20040319,012800,1.2574,1.2574,1.2574,1.2574
USDCHF,20040319,012900,1.2574,1.2574,1.2572,1.2572
USDCHF,20040319,013000,1.2572,1.2572,1.2572,1.2572
USDCHF,20040319,013100,1.2573,1.2573,1.2573,1.2573
USDCHF,20040319,013200,1.2572,1.2572,1.2572,1.2572
USDCHF,20040319,013300,1.2573,1.2573,1.2573,1.2573
USDCHF,20040319,013400,1.2573,1.2573,1.2573,1.2573
USDCHF,20040319,013500,1.2573,1.2574,1.2573,1.2574
USDCHF,20040319,013600,1.2575,1.2576,1.2575,1.2575
USDCHF,20040319,013700,1.2576,1.2576,1.2576,1.2576
USDCHF,20040319,013800,1.2576,1.2576,1.2575,1.2575
USDCHF,20040319,013900,1.2576,1.2576,1.2575,1.2576
USDCHF,20040319,014000,1.2577,1.2577,1.2576,1.2576
USDCHF,20040319,014100,1.2577,1.2577,1.2577,1.2577
USDCHF,20040319,014200,1.2577,1.2578,1.2577,1.2578
USDCHF,20040319,014300,1.2579,1.2582,1.2579,1.2580
USDCHF,20040319,014400,1.2579,1.2579,1.2577,1.2577
USDCHF,20040319,014500,1.2576,1.2578,1.2576,1.2577
USDCHF,20040319,014600,1.2577,1.2577,1.2577,1.2577
USDCHF,20040319,014700,1.2576,1.2576,1.2574,1.2576
USDCHF,20040319,014800,1.2577,1.2577,1.2576,1.2576
USDCHF,20040319,014900,1.2576,1.2576,1.2576,1.2576
USDCHF,20040319,015000,1.2577,1.2578,1.2577,1.2578
USDCHF,20040319,015100,1.2579,1.2581,1.2578,1.2579
USDCHF,20040319,015200,1.2579,1.2579,1.2579,1.2579
USDCHF,20040319,015300,1.2580,1.2581,1.2580,1.2581
USDCHF,20040319,015400,1.2580,1.2580,1.2573,1.2573
USDCHF,20040319,015500,1.2574,1.2574,1.2574,1.2574
USDCHF,20040319,015600,1.2575,1.2575,1.2575,1.2575
USDCHF,20040319,015700,1.2574,1.2575,1.2574,1.2575
USDCHF,20040319,015800,1.2574,1.2577,1.2574,1.2577
USDCHF,20040319,015900,1.2576,1.2576,1.2576,1.2576
USDCHF,20040319,020000,1.2576,1.2576,1.2576,1.2576
USDCHF,20040319,020100,1.2576,1.2576,1.2576,1.2576
USDCHF,20040319,020200,1.2576,1.2576,1.2576,1.2576
USDCHF,20040319,020300,1.2576,1.2577,1.2576,1.2576
USDCHF,20040319,020400,1.2576,1.2577,1.2576,1.2577
USDCHF,20040319,020500,1.2576,1.2576,1.2573,1.2574
USDCHF,20040319,020600,1.2574,1.2574,1.2574,1.2574
USDCHF,20040319,020700,1.2574,1.2574,1.2574,1.2574
USDCHF,20040319,020800,1.2574,1.2574,1.2574,1.2574
USDCHF,20040319,020900,1.2573,1.2576,1.2573,1.2576
USDCHF,20040319,021000,1.2577,1.2577,1.2576,1.2576
USDCHF,20040319,021100,1.2576,1.2577,1.2576,1.2577
USDCHF,20040319,021200,1.2577,1.2577,1.2577,1.2577
USDCHF,20040319,021300,1.2578,1.2579,1.2578,1.2579
USDCHF,20040319,021400,1.2580,1.2588,1.2580,1.2588
USDCHF,20040319,021500,1.2587,1.2587,1.2584,1.2584
USDCHF,20040319,021600,1.2583,1.2584,1.2583,1.2584
USDCHF,20040319,021700,1.2584,1.2584,1.2581,1.2582
USDCHF,20040319,021800,1.2581,1.2581,1.2581,1.2581
USDCHF,20040319,021900,1.2580,1.2580,1.2577,1.2577
USDCHF,20040319,022000,1.2576,1.2577,1.2576,1.2576
USDCHF,20040319,022100,1.2575,1.2575,1.2574,1.2574
USDCHF,20040319,022200,1.2573,1.2573,1.2565,1.2565
USDCHF,20040319,022300,1.2564,1.2564,1.2560,1.2560
USDCHF,20040319,022400,1.2561,1.2562,1.2559,1.2560
USDCHF,20040319,022500,1.2561,1.2562,1.2560,1.2562
USDCHF,20040319,022600,1.2562,1.2563,1.2562,1.2563
USDCHF,20040319,022700,1.2563,1.2565,1.2563,1.2565
USDCHF,20040319,022800,1.2565,1.2565,1.2564,1.2564
USDCHF,20040319,022900,1.2565,1.2567,1.2565,1.2565
USDCHF,20040319,023000,1.2564,1.2564,1.2563,1.2564
USDCHF,20040319,023100,1.2563,1.2564,1.2563,1.2564
USDCHF,20040319,023200,1.2563,1.2564,1.2561,1.2564
USDCHF,20040319,023300,1.2565,1.2566,1.2565,1.2565
USDCHF,20040319,023400,1.2566,1.2567,1.2565,1.2565
USDCHF,20040319,023500,1.2564,1.2565,1.2563,1.2563
USDCHF,20040319,023600,1.2562,1.2562,1.2559,1.2559
USDCHF,20040319,023700,1.2558,1.2558,1.2557,1.2558
USDCHF,20040319,023800,1.2559,1.2564,1.2559,1.2564
USDCHF,20040319,023900,1.2565,1.2567,1.2564,1.2564
USDCHF,20040319,024000,1.2565,1.2565,1.2565,1.2565
USDCHF,20040319,024100,1.2566,1.2569,1.2566,1.2568
USDCHF,20040319,024200,1.2567,1.2568,1.2566,1.2568
USDCHF,20040319,024300,1.2569,1.2570,1.2569,1.2570
USDCHF,20040319,024400,1.2571,1.2572,1.2571,1.2572
USDCHF,20040319,024500,1.2572,1.2575,1.2572,1.2575
USDCHF,20040319,024600,1.2576,1.2578,1.2576,1.2576
USDCHF,20040319,024700,1.2575,1.2575,1.2574,1.2574
USDCHF,20040319,024800,1.2573,1.2573,1.2573,1.2573
USDCHF,20040319,024900,1.2573,1.2574,1.2573,1.2574
USDCHF,20040319,025000,1.2573,1.2573,1.2573,1.2573
USDCHF,20040319,025100,1.2574,1.2574,1.2573,1.2573
USDCHF,20040319,025200,1.2572,1.2572,1.2572,1.2572
USDCHF,20040319,025300,1.2572,1.2572,1.2571,1.2571
USDCHF,20040319,025400,1.2572,1.2574,1.2572,1.2574
USDCHF,20040319,025500,1.2574,1.2574,1.2573,1.2573
USDCHF,20040319,025600,1.2572,1.2572,1.2570,1.2570
USDCHF,20040319,025700,1.2570,1.2570,1.2570,1.2570
USDCHF,20040319,025800,1.2571,1.2571,1.2571,1.2571
USDCHF,20040319,025900,1.2572,1.2578,1.2572,1.2578
USDCHF,20040319,030000,1.2579,1.2580,1.2579,1.2580
USDCHF,20040319,030100,1.2579,1.2579,1.2579,1.2579
USDCHF,20040319,030200,1.2579,1.2579,1.2578,1.2578
USDCHF,20040319,030300,1.2578,1.2578,1.2577,1.2577
USDCHF,20040319,030400,1.2577,1.2577,1.2577,1.2577
USDCHF,20040319,030500,1.2577,1.2577,1.2577,1.2577
USDCHF,20040319,030600,1.2577,1.2577,1.2577,1.2577
USDCHF,20040319,030700,1.2577,1.2577,1.2577,1.2577
USDCHF,20040319,030800,1.2576,1.2576,1.2576,1.2576
USDCHF,20040319,030900,1.2575,1.2576,1.2575,1.2576
USDCHF,20040319,031000,1.2576,1.2576,1.2576,1.2576
USDCHF,20040319,031100,1.2576,1.2576,1.2575,1.2576
USDCHF,20040319,031200,1.2576,1.2576,1.2576,1.2576
USDCHF,20040319,031300,1.2576,1.2576,1.2575,1.2575
USDCHF,20040319,031400,1.2575,1.2575,1.2575,1.2575
USDCHF,20040319,031500,1.2575,1.2575,1.2575,1.2575
USDCHF,20040319,031600,1.2574,1.2575,1.2574,1.2575
USDCHF,20040319,031700,1.2574,1.2574,1.2573,1.2573
USDCHF,20040319,031800,1.2573,1.2573,1.2573,1.2573
USDCHF,20040319,031900,1.2574,1.2575,1.2574,1.2575
USDCHF,20040319,032000,1.2576,1.2576,1.2576,1.2576
USDCHF,20040319,032100,1.2577,1.2577,1.2575,1.2576
USDCHF,20040319,032200,1.2575,1.2575,1.2575,1.2575
USDCHF,20040319,032300,1.2576,1.2577,1.2576,1.2577
USDCHF,20040319,032400,1.2576,1.2576,1.2576,1.2576
USDCHF,20040319,032500,1.2576,1.2576,1.2574,1.2574
USDCHF,20040319,032600,1.2573,1.2574,1.2573,1.2573
USDCHF,20040319,032700,1.2574,1.2574,1.2574,1.2574
USDCHF,20040319,032800,1.2575,1.2578,1.2575,1.2578
USDCHF,20040319,032900,1.2579,1.2581,1.2579,1.2581
USDCHF,20040319,033000,1.2580,1.2581,1.2580,1.2581
USDCHF,20040319,033100,1.2580,1.2580,1.2579,1.2579
USDCHF,20040319,033200,1.2578,1.2578,1.2578,1.2578
USDCHF,20040319,033300,1.2578,1.2578,1.2577,1.2577
USDCHF,20040319,033400,1.2576,1.2576,1.2576,1.2576
USDCHF,20040319,033500,1.2576,1.2578,1.2576,1.2578
USDCHF,20040319,033600,1.2579,1.2580,1.2579,1.2580
USDCHF,20040319,033700,1.2579,1.2580,1.2579,1.2580
USDCHF,20040319,033800,1.2581,1.2581,1.2581,1.2581
USDCHF,20040319,033900,1.2582,1.2583,1.2582,1.2583
USDCHF,20040319,034000,1.2583,1.2583,1.2582,1.2582
USDCHF,20040319,034100,1.2582,1.2582,1.2582,1.2582
USDCHF,20040319,034200,1.2582,1.2582,1.2582,1.2582
USDCHF,20040319,034300,1.2582,1.2582,1.2582,1.2582
USDCHF,20040319,034400,1.2582,1.2582,1.2582,1.2582
USDCHF,20040319,034500,1.2582,1.2582,1.2582,1.2582
USDCHF,20040319,034600,1.2582,1.2582,1.2582,1.2582
USDCHF,20040319,034700,1.2582,1.2582,1.2582,1.2582
USDCHF,20040319,034800,1.2583,1.2583,1.2583,1.2583
USDCHF,20040319,034900,1.2583,1.2583,1.2583,1.2583
USDCHF,20040319,035000,1.2584,1.2586,1.2584,1.2585
USDCHF,20040319,035100,1.2585,1.2585,1.2585,1.2585
USDCHF,20040319,035200,1.2586,1.2588,1.2585,1.2588
USDCHF,20040319,035300,1.2589,1.2589,1.2589,1.2589
USDCHF,20040319,035400,1.2588,1.2588,1.2586,1.2586
USDCHF,20040319,035500,1.2585,1.2586,1.2583,1.2583
USDCHF,20040319,035600,1.2584,1.2584,1.2583,1.2584
USDCHF,20040319,035700,1.2585,1.2585,1.2584,1.2584
USDCHF,20040319,035800,1.2583,1.2583,1.2581,1.2581
USDCHF,20040319,035900,1.2582,1.2583,1.2582,1.2583
USDCHF,20040319,040000,1.2582,1.2582,1.2582,1.2582
USDCHF,20040319,040100,1.2582,1.2582,1.2581,1.2581
USDCHF,20040319,040300,1.2581,1.2581,1.2579,1.2579
USDCHF,20040319,040400,1.2579,1.2579,1.2579,1.2579
USDCHF,20040319,040500,1.2579,1.2579,1.2579,1.2579
USDCHF,20040319,040600,1.2578,1.2578,1.2577,1.2577
USDCHF,20040319,040700,1.2577,1.2577,1.2577,1.2577
USDCHF,20040319,040800,1.2577,1.2577,1.2577,1.2577
USDCHF,20040319,040900,1.2576,1.2577,1.2576,1.2576
USDCHF,20040319,041000,1.2577,1.2577,1.2576,1.2577
USDCHF,20040319,041100,1.2577,1.2577,1.2577,1.2577
USDCHF,20040319,041200,1.2577,1.2577,1.2577,1.2577
USDCHF,20040319,041300,1.2576,1.2576,1.2576,1.2576
USDCHF,20040319,041400,1.2577,1.2577,1.2576,1.2576
USDCHF,20040319,041500,1.2577,1.2577,1.2577,1.2577
USDCHF,20040319,041600,1.2577,1.2577,1.2576,1.2576
USDCHF,20040319,041700,1.2577,1.2577,1.2577,1.2577
USDCHF,20040319,041800,1.2577,1.2578,1.2577,1.2578
USDCHF,20040319,041900,1.2578,1.2579,1.2578,1.2579
USDCHF,20040319,042000,1.2579,1.2580,1.2579,1.2580
USDCHF,20040319,042100,1.2581,1.2581,1.2581,1.2581
USDCHF,20040319,042200,1.2581,1.2581,1.2581,1.2581
USDCHF,20040319,042300,1.2580,1.2580,1.2580,1.2580
USDCHF,20040319,042400,1.2580,1.2580,1.2579,1.2579
USDCHF,20040319,042500,1.2580,1.2580,1.2579,1.2579
USDCHF,20040319,042600,1.2579,1.2581,1.2579,1.2581
USDCHF,20040319,042700,1.2581,1.2581,1.2581,1.2581
USDCHF,20040319,042800,1.2581,1.2582,1.2581,1.2582
USDCHF,20040319,042900,1.2581,1.2581,1.2581,1.2581
USDCHF,20040319,043000,1.2581,1.2582,1.2581,1.2582
USDCHF,20040319,043100,1.2582,1.2582,1.2582,1.2582
USDCHF,20040319,043200,1.2582,1.2582,1.2582,1.2582
USDCHF,20040319,043300,1.2583,1.2584,1.2582,1.2583
USDCHF,20040319,043400,1.2583,1.2583,1.2582,1.2582
USDCHF,20040319,043500,1.2582,1.2582,1.2582,1.2582
USDCHF,20040319,043600,1.2582,1.2582,1.2582,1.2582
USDCHF,20040319,043700,1.2581,1.2582,1.2581,1.2582
USDCHF,20040319,043800,1.2581,1.2581,1.2581,1.2581
USDCHF,20040319,043900,1.2581,1.2581,1.2581,1.2581
USDCHF,20040319,044000,1.2581,1.2581,1.2581,1.2581
USDCHF,20040319,044100,1.2581,1.2582,1.2581,1.2582
USDCHF,20040319,044200,1.2583,1.2584,1.2583,1.2584
USDCHF,20040319,044300,1.2584,1.2584,1.2584,1.2584
USDCHF,20040319,044400,1.2584,1.2584,1.2584,1.2584
USDCHF,20040319,044500,1.2584,1.2584,1.2583,1.2584
USDCHF,20040319,044600,1.2584,1.2584,1.2584,1.2584
USDCHF,20040319,044700,1.2584,1.2584,1.2584,1.2584
USDCHF,20040319,044800,1.2584,1.2584,1.2584,1.2584
USDCHF,20040319,044900,1.2584,1.2584,1.2584,1.2584
USDCHF,20040319,045000,1.2584,1.2584,1.2583,1.2584
USDCHF,20040319,045100,1.2583,1.2584,1.2583,1.2583
USDCHF,20040319,045200,1.2583,1.2583,1.2583,1.2583
USDCHF,20040319,045300,1.2583,1.2583,1.2582,1.2582
USDCHF,20040319,045400,1.2582,1.2582,1.2582,1.2582
USDCHF,20040319,045500,1.2583,1.2583,1.2583,1.2583
USDCHF,20040319,045600,1.2582,1.2583,1.2582,1.2583
USDCHF,20040319,045700,1.2583,1.2583,1.2583,1.2583
USDCHF,20040319,045800,1.2583,1.2583,1.2583,1.2583
USDCHF,20040319,045900,1.2583,1.2583,1.2583,1.2583
USDCHF,20040319,050000,1.2583,1.2583,1.2583,1.2583
USDCHF,20040319,050100,1.2584,1.2584,1.2584,1.2584
USDCHF,20040319,050200,1.2584,1.2584,1.2584,1.2584
USDCHF,20040319,050300,1.2584,1.2584,1.2582,1.2582
USDCHF,20040319,050400,1.2582,1.2582,1.2582,1.2582
USDCHF,20040319,050500,1.2583,1.2583,1.2583,1.2583
USDCHF,20040319,050600,1.2583,1.2583,1.2583,1.2583
USDCHF,20040319,050700,1.2583,1.2583,1.2583,1.2583
USDCHF,20040319,050800,1.2582,1.2582,1.2582,1.2582
USDCHF,20040319,050900,1.2581,1.2582,1.2581,1.2582
USDCHF,20040319,051000,1.2582,1.2582,1.2582,1.2582
USDCHF,20040319,051100,1.2582,1.2582,1.2582,1.2582
USDCHF,20040319,051200,1.2582,1.2583,1.2582,1.2583
USDCHF,20040319,051300,1.2583,1.2583,1.2583,1.2583
USDCHF,20040319,051400,1.2583,1.2583,1.2583,1.2583
USDCHF,20040319,051500,1.2582,1.2582,1.2581,1.2581
USDCHF,20040319,051600,1.2581,1.2581,1.2581,1.2581
USDCHF,20040319,051700,1.2581,1.2581,1.2581,1.2581
USDCHF,20040319,051800,1.2581,1.2581,1.2581,1.2581
USDCHF,20040319,051900,1.2580,1.2580,1.2580,1.2580
USDCHF,20040319,052000,1.2581,1.2581,1.2580,1.2580
USDCHF,20040319,052100,1.2581,1.2581,1.2581,1.2581
USDCHF,20040319,052200,1.2582,1.2582,1.2581,1.2581
USDCHF,20040319,052300,1.2580,1.2581,1.2579,1.2579
USDCHF,20040319,052400,1.2579,1.2579,1.2579,1.2579
USDCHF,20040319,052500,1.2579,1.2579,1.2579,1.2579
USDCHF,20040319,052600,1.2578,1.2578,1.2577,1.2578
USDCHF,20040319,052700,1.2577,1.2577,1.2576,1.2576
USDCHF,20040319,052900,1.2576,1.2576,1.2573,1.2573
USDCHF,20040319,053000,1.2574,1.2574,1.2572,1.2572
USDCHF,20040319,053100,1.2573,1.2573,1.2571,1.2571
USDCHF,20040319,053200,1.2571,1.2571,1.2570,1.2570
USDCHF,20040319,053300,1.2571,1.2571,1.2570,1.2571
USDCHF,20040319,053400,1.2570,1.2570,1.2568,1.2569
USDCHF,20040319,053500,1.2568,1.2570,1.2567,1.2567
USDCHF,20040319,053600,1.2566,1.2567,1.2566,1.2567
USDCHF,20040319,053700,1.2569,1.2569,1.2567,1.2568
USDCHF,20040319,053800,1.2569,1.2569,1.2568,1.2568
USDCHF,20040319,053900,1.2567,1.2568,1.2567,1.2568
USDCHF,20040319,054000,1.2569,1.2570,1.2569,1.2570
USDCHF,20040319,054100,1.2570,1.2570,1.2570,1.2570
USDCHF,20040319,054200,1.2571,1.2571,1.2571,1.2571
USDCHF,20040319,054300,1.2570,1.2570,1.2568,1.2568
USDCHF,20040319,054400,1.2569,1.2569,1.2569,1.2569
USDCHF,20040319,054500,1.2570,1.2570,1.2569,1.2570
USDCHF,20040319,054600,1.2571,1.2571,1.2571,1.2571
USDCHF,20040319,054700,1.2571,1.2571,1.2571,1.2571
USDCHF,20040319,054800,1.2571,1.2571,1.2571,1.2571
USDCHF,20040319,054900,1.2571,1.2571,1.2571,1.2571
USDCHF,20040319,055000,1.2571,1.2571,1.2571,1.2571
USDCHF,20040319,055100,1.2571,1.2571,1.2571,1.2571
USDCHF,20040319,055200,1.2571,1.2571,1.2571,1.2571
USDCHF,20040319,055300,1.2571,1.2571,1.2571,1.2571
USDCHF,20040319,055400,1.2571,1.2571,1.2571,1.2571
USDCHF,20040319,055500,1.2572,1.2574,1.2572,1.2573
USDCHF,20040319,055600,1.2573,1.2573,1.2573,1.2573
USDCHF,20040319,055700,1.2573,1.2573,1.2573,1.2573
USDCHF,20040319,055800,1.2573,1.2573,1.2573,1.2573
USDCHF,20040319,055900,1.2572,1.2572,1.2571,1.2571
USDCHF,20040319,060000,1.2570,1.2570,1.2569,1.2569
USDCHF,20040319,060100,1.2570,1.2570,1.2570,1.2570
USDCHF,20040319,060200,1.2570,1.2570,1.2569,1.2569
USDCHF,20040319,060300,1.2570,1.2570,1.2570,1.2570
USDCHF,20040319,060400,1.2570,1.2570,1.2570,1.2570
USDCHF,20040319,060500,1.2569,1.2569,1.2567,1.2567
USDCHF,20040319,060600,1.2568,1.2569,1.2568,1.2569
USDCHF,20040319,060700,1.2568,1.2568,1.2568,1.2568
USDCHF,20040319,060800,1.2569,1.2569,1.2569,1.2569
USDCHF,20040319,060900,1.2569,1.2569,1.2569,1.2569
USDCHF,20040319,061000,1.2568,1.2569,1.2568,1.2569
USDCHF,20040319,061100,1.2569,1.2569,1.2569,1.2569
USDCHF,20040319,061200,1.2569,1.2569,1.2568,1.2568
USDCHF,20040319,061300,1.2568,1.2568,1.2568,1.2568
USDCHF,20040319,061400,1.2568,1.2568,1.2568,1.2568
USDCHF,20040319,061500,1.2568,1.2568,1.2568,1.2568
USDCHF,20040319,061600,1.2567,1.2567,1.2567,1.2567
USDCHF,20040319,061700,1.2567,1.2567,1.2567,1.2567
USDCHF,20040319,061800,1.2567,1.2568,1.2566,1.2566
USDCHF,20040319,061900,1.2566,1.2566,1.2566,1.2566
USDCHF,20040319,062000,1.2566,1.2566,1.2566,1.2566
USDCHF,20040319,062100,1.2566,1.2566,1.2566,1.2566
USDCHF,20040319,062200,1.2566,1.2566,1.2566,1.2566
USDCHF,20040319,062300,1.2566,1.2566,1.2566,1.2566
USDCHF,20040319,062400,1.2567,1.2567,1.2567,1.2567
USDCHF,20040319,062500,1.2567,1.2567,1.2567,1.2567
USDCHF,20040319,062600,1.2567,1.2567,1.2567,1.2567
USDCHF,20040319,062700,1.2567,1.2567,1.2567,1.2567
USDCHF,20040319,062800,1.2567,1.2568,1.2567,1.2568
USDCHF,20040319,062900,1.2569,1.2569,1.2568,1.2568
USDCHF,20040319,063000,1.2569,1.2569,1.2569,1.2569
USDCHF,20040319,063100,1.2569,1.2569,1.2568,1.2568
USDCHF,20040319,063200,1.2568,1.2569,1.2568,1.2569
USDCHF,20040319,063300,1.2570,1.2570,1.2570,1.2570
USDCHF,20040319,063400,1.2570,1.2570,1.2568,1.2568
USDCHF,20040319,063500,1.2569,1.2569,1.2568,1.2568
USDCHF,20040319,063600,1.2569,1.2569,1.2568,1.2568
USDCHF,20040319,063700,1.2568,1.2568,1.2568,1.2568
USDCHF,20040319,063800,1.2569,1.2569,1.2569,1.2569
USDCHF,20040319,063900,1.2569,1.2569,1.2569,1.2569
USDCHF,20040319,064000,1.2569,1.2569,1.2569,1.2569
USDCHF,20040319,064100,1.2569,1.2569,1.2569,1.2569
USDCHF,20040319,064200,1.2569,1.2569,1.2569,1.2569
USDCHF,20040319,064300,1.2569,1.2570,1.2569,1.2569
USDCHF,20040319,064400,1.2570,1.2570,1.2569,1.2569
USDCHF,20040319,064500,1.2568,1.2568,1.2566,1.2567
USDCHF,20040319,064600,1.2567,1.2567,1.2566,1.2566
USDCHF,20040319,064700,1.2565,1.2565,1.2563,1.2563
USDCHF,20040319,064800,1.2562,1.2562,1.2560,1.2560
USDCHF,20040319,064900,1.2560,1.2560,1.2560,1.2560
USDCHF,20040319,065000,1.2560,1.2560,1.2560,1.2560
USDCHF,20040319,065100,1.2561,1.2561,1.2560,1.2561
USDCHF,20040319,065200,1.2560,1.2561,1.2560,1.2561
USDCHF,20040319,065300,1.2561,1.2561,1.2561,1.2561
USDCHF,20040319,065400,1.2562,1.2562,1.2562,1.2562
USDCHF,20040319,065500,1.2562,1.2563,1.2562,1.2563
USDCHF,20040319,065600,1.2564,1.2567,1.2564,1.2567
USDCHF,20040319,065700,1.2568,1.2570,1.2568,1.2570
USDCHF,20040319,065800,1.2571,1.2571,1.2570,1.2570
USDCHF,20040319,065900,1.2570,1.2570,1.2570,1.2570
USDCHF,20040319,070000,1.2571,1.2573,1.2571,1.2573
USDCHF,20040319,070100,1.2574,1.2574,1.2569,1.2571
USDCHF,20040319,070200,1.2572,1.2573,1.2572,1.2572
USDCHF,20040319,070300,1.2572,1.2572,1.2571,1.2571
USDCHF,20040319,070400,1.2570,1.2570,1.2570,1.2570
USDCHF,20040319,070500,1.2571,1.2571,1.2571,1.2571
USDCHF,20040319,070600,1.2571,1.2571,1.2571,1.2571
USDCHF,20040319,070700,1.2572,1.2572,1.2572,1.2572
USDCHF,20040319,070800,1.2571,1.2571,1.2570,1.2570
USDCHF,20040319,070900,1.2570,1.2571,1.2570,1.2571
USDCHF,20040319,071100,1.2571,1.2571,1.2571,1.2571
USDCHF,20040319,071200,1.2571,1.2571,1.2570,1.2570
USDCHF,20040319,071300,1.2569,1.2569,1.2567,1.2567
USDCHF,20040319,071400,1.2566,1.2566,1.2564,1.2564
USDCHF,20040319,071500,1.2563,1.2565,1.2563,1.2565
USDCHF,20040319,071600,1.2566,1.2568,1.2566,1.2568
USDCHF,20040319,071700,1.2569,1.2569,1.2568,1.2569
USDCHF,20040319,071800,1.2568,1.2568,1.2566,1.2566
USDCHF,20040319,071900,1.2565,1.2565,1.2564,1.2564
USDCHF,20040319,072000,1.2565,1.2565,1.2563,1.2563
USDCHF,20040319,072100,1.2564,1.2565,1.2564,1.2565
USDCHF,20040319,072200,1.2566,1.2567,1.2566,1.2567
USDCHF,20040319,072300,1.2567,1.2569,1.2567,1.2569
USDCHF,20040319,072400,1.2570,1.2570,1.2570,1.2570
USDCHF,20040319,072500,1.2570,1.2572,1.2570,1.2572
USDCHF,20040319,072600,1.2573,1.2578,1.2573,1.2578
USDCHF,20040319,072700,1.2577,1.2577,1.2575,1.2575
USDCHF,20040319,072800,1.2574,1.2577,1.2574,1.2577
USDCHF,20040319,072900,1.2578,1.2579,1.2578,1.2579
USDCHF,20040319,073000,1.2578,1.2578,1.2578,1.2578
USDCHF,20040319,073100,1.2578,1.2578,1.2578,1.2578
USDCHF,20040319,073200,1.2579,1.2579,1.2578,1.2578
USDCHF,20040319,073300,1.2578,1.2578,1.2577,1.2577
USDCHF,20040319,073400,1.2578,1.2578,1.2578,1.2578
USDCHF,20040319,073500,1.2579,1.2579,1.2579,1.2579
USDCHF,20040319,073600,1.2579,1.2579,1.2578,1.2578
USDCHF,20040319,073700,1.2578,1.2578,1.2577,1.2577
USDCHF,20040319,073800,1.2576,1.2576,1.2574,1.2574
USDCHF,20040319,073900,1.2573,1.2573,1.2573,1.2573
USDCHF,20040319,074000,1.2572,1.2572,1.2572,1.2572
USDCHF,20040319,074100,1.2572,1.2572,1.2570,1.2570
USDCHF,20040319,074200,1.2570,1.2572,1.2570,1.2572
USDCHF,20040319,074300,1.2571,1.2571,1.2571,1.2571
USDCHF,20040319,074400,1.2572,1.2572,1.2571,1.2572
USDCHF,20040319,074500,1.2573,1.2573,1.2573,1.2573
USDCHF,20040319,074600,1.2573,1.2574,1.2572,1.2574
USDCHF,20040319,074700,1.2575,1.2575,1.2575,1.2575
USDCHF,20040319,074800,1.2576,1.2576,1.2576,1.2576
USDCHF,20040319,074900,1.2576,1.2576,1.2576,1.2576
USDCHF,20040319,075000,1.2576,1.2577,1.2576,1.2577
USDCHF,20040319,075100,1.2578,1.2578,1.2577,1.2578
USDCHF,20040319,075200,1.2577,1.2578,1.2577,1.2578
USDCHF,20040319,075300,1.2579,1.2580,1.2579,1.2580
USDCHF,20040319,075400,1.2579,1.2581,1.2579,1.2581
USDCHF,20040319,075500,1.2582,1.2582,1.2581,1.2581
USDCHF,20040319,075600,1.2581,1.2581,1.2579,1.2579
USDCHF,20040319,075700,1.2580,1.2580,1.2579,1.2579
USDCHF,20040319,075800,1.2579,1.2582,1.2579,1.2581
USDCHF,20040319,075900,1.2582,1.2582,1.2580,1.2580
USDCHF,20040319,080000,1.2579,1.2581,1.2579,1.2581
USDCHF,20040319,080100,1.2580,1.2581,1.2579,1.2580
USDCHF,20040319,080200,1.2581,1.2581,1.2579,1.2579
USDCHF,20040319,080300,1.2579,1.2581,1.2579,1.2581
USDCHF,20040319,080400,1.2580,1.2581,1.2579,1.2579
USDCHF,20040319,080500,1.2578,1.2578,1.2575,1.2575
USDCHF,20040319,080600,1.2576,1.2577,1.2576,1.2577
USDCHF,20040319,080700,1.2576,1.2576,1.2575,1.2576
USDCHF,20040319,080800,1.2575,1.2576,1.2575,1.2576
USDCHF,20040319,080900,1.2577,1.2577,1.2576,1.2576
USDCHF,20040319,081000,1.2577,1.2581,1.2577,1.2581
USDCHF,20040319,081100,1.2580,1.2583,1.2580,1.2583
USDCHF,20040319,081200,1.2584,1.2585,1.2584,1.2584
USDCHF,20040319,081300,1.2583,1.2583,1.2581,1.2581
USDCHF,20040319,081400,1.2582,1.2582,1.2581,1.2581
USDCHF,20040319,081500,1.2582,1.2582,1.2581,1.2581
USDCHF,20040319,081600,1.2582,1.2582,1.2582,1.2582
USDCHF,20040319,081700,1.2583,1.2583,1.2581,1.2581
USDCHF,20040319,081800,1.2580,1.2580,1.2579,1.2579
USDCHF,20040319,081900,1.2579,1.2579,1.2579,1.2579
USDCHF,20040319,082000,1.2578,1.2578,1.2578,1.2578
USDCHF,20040319,082100,1.2577,1.2578,1.2577,1.2578
USDCHF,20040319,082200,1.2579,1.2579,1.2578,1.2578
USDCHF,20040319,082300,1.2578,1.2578,1.2578,1.2578
USDCHF,20040319,082400,1.2578,1.2578,1.2578,1.2578
USDCHF,20040319,082500,1.2578,1.2578,1.2576,1.2576
USDCHF,20040319,082600,1.2575,1.2575,1.2573,1.2573
USDCHF,20040319,082700,1.2572,1.2576,1.2572,1.2575
USDCHF,20040319,082800,1.2574,1.2574,1.2572,1.2572
USDCHF,20040319,082900,1.2573,1.2575,1.2573,1.2574
USDCHF,20040319,083000,1.2573,1.2574,1.2573,1.2573
USDCHF,20040319,083100,1.2573,1.2574,1.2573,1.2574
USDCHF,20040319,083200,1.2574,1.2574,1.2574,1.2574
USDCHF,20040319,083300,1.2573,1.2573,1.2573,1.2573
USDCHF,20040319,083400,1.2572,1.2572,1.2570,1.2570
USDCHF,20040319,083500,1.2571,1.2571,1.2571,1.2571
USDCHF,20040319,083600,1.2570,1.2571,1.2570,1.2571
USDCHF,20040319,083700,1.2571,1.2571,1.2571,1.2571
USDCHF,20040319,083800,1.2572,1.2572,1.2571,1.2571
USDCHF,20040319,083900,1.2570,1.2570,1.2569,1.2569
USDCHF,20040319,084000,1.2570,1.2570,1.2568,1.2568
USDCHF,20040319,084100,1.2567,1.2567,1.2565,1.2565
USDCHF,20040319,084200,1.2564,1.2568,1.2564,1.2566
USDCHF,20040319,084300,1.2567,1.2569,1.2567,1.2569
USDCHF,20040319,084400,1.2570,1.2570,1.2569,1.2569
USDCHF,20040319,084500,1.2568,1.2569,1.2566,1.2568
USDCHF,20040319,084600,1.2569,1.2571,1.2569,1.2571
USDCHF,20040319,084700,1.2570,1.2571,1.2570,1.2571
USDCHF,20040319,084800,1.2570,1.2571,1.2569,1.2571
USDCHF,20040319,084900,1.2570,1.2570,1.2569,1.2569
USDCHF,20040319,085000,1.2570,1.2571,1.2570,1.2570
USDCHF,20040319,085100,1.2569,1.2570,1.2569,1.2569
USDCHF,20040319,085200,1.2570,1.2570,1.2568,1.2568
USDCHF,20040319,085300,1.2569,1.2576,1.2569,1.2575
USDCHF,20040319,085400,1.2574,1.2576,1.2573,1.2576
USDCHF,20040319,085500,1.2577,1.2578,1.2577,1.2577
USDCHF,20040319,085600,1.2578,1.2580,1.2578,1.2579
USDCHF,20040319,085700,1.2578,1.2578,1.2575,1.2575
USDCHF,20040319,085800,1.2574,1.2574,1.2573,1.2574
USDCHF,20040319,085900,1.2573,1.2575,1.2572,1.2572
USDCHF,20040319,090000,1.2573,1.2574,1.2573,1.2574
USDCHF,20040319,090100,1.2574,1.2578,1.2574,1.2578
USDCHF,20040319,090200,1.2579,1.2579,1.2575,1.2575
USDCHF,20040319,090300,1.2574,1.2575,1.2574,1.2575
USDCHF,20040319,090400,1.2576,1.2577,1.2576,1.2577
USDCHF,20040319,090500,1.2578,1.2578,1.2575,1.2575
USDCHF,20040319,090600,1.2574,1.2574,1.2574,1.2574
USDCHF,20040319,090700,1.2574,1.2577,1.2573,1.2577
USDCHF,20040319,090800,1.2578,1.2579,1.2578,1.2579
USDCHF,20040319,090900,1.2580,1.2582,1.2580,1.2581
USDCHF,20040319,091000,1.2582,1.2582,1.2579,1.2579
USDCHF,20040319,091100,1.2578,1.2578,1.2577,1.2577
USDCHF,20040319,091200,1.2576,1.2576,1.2572,1.2572
USDCHF,20040319,091300,1.2573,1.2574,1.2573,1.2574
USDCHF,20040319,091400,1.2575,1.2579,1.2575,1.2579
USDCHF,20040319,091500,1.2578,1.2578,1.2578,1.2578
USDCHF,20040319,091600,1.2578,1.2578,1.2578,1.2578
USDCHF,20040319,091700,1.2578,1.2579,1.2578,1.2579
USDCHF,20040319,091800,1.2578,1.2578,1.2578,1.2578
USDCHF,20040319,091900,1.2578,1.2579,1.2578,1.2579
USDCHF,20040319,092000,1.2578,1.2578,1.2578,1.2578
USDCHF,20040319,092100,1.2578,1.2579,1.2578,1.2579
USDCHF,20040319,092200,1.2578,1.2579,1.2578,1.2578
USDCHF,20040319,092300,1.2578,1.2578,1.2578,1.2578
USDCHF,20040319,092400,1.2577,1.2578,1.2577,1.2577
USDCHF,20040319,092500,1.2578,1.2579,1.2578,1.2578
USDCHF,20040319,092600,1.2577,1.2577,1.2573,1.2573
USDCHF,20040319,092700,1.2572,1.2574,1.2572,1.2573
USDCHF,20040319,092800,1.2574,1.2577,1.2574,1.2577
USDCHF,20040319,092900,1.2578,1.2579,1.2578,1.2579
USDCHF,20040319,093000,1.2580,1.2580,1.2577,1.2577
USDCHF,20040319,093100,1.2576,1.2577,1.2576,1.2577
USDCHF,20040319,093200,1.2578,1.2579,1.2578,1.2579
USDCHF,20040319,093300,1.2579,1.2580,1.2579,1.2579
USDCHF,20040319,093400,1.2580,1.2582,1.2580,1.2582
USDCHF,20040319,093500,1.2581,1.2586,1.2581,1.2585
USDCHF,20040319,093600,1.2584,1.2585,1.2583,1.2583
USDCHF,20040319,093700,1.2582,1.2582,1.2581,1.2581
USDCHF,20040319,093800,1.2580,1.2580,1.2579,1.2579
USDCHF,20040319,093900,1.2580,1.2582,1.2580,1.2582
USDCHF,20040319,094000,1.2583,1.2584,1.2582,1.2582
USDCHF,20040319,094100,1.2583,1.2584,1.2581,1.2581
USDCHF,20040319,094200,1.2582,1.2584,1.2582,1.2582
USDCHF,20040319,094300,1.2581,1.2582,1.2581,1.2582
USDCHF,20040319,094400,1.2583,1.2590,1.2583,1.2588
USDCHF,20040319,094500,1.2589,1.2590,1.2589,1.2590
USDCHF,20040319,094600,1.2589,1.2589,1.2586,1.2588
USDCHF,20040319,094700,1.2589,1.2589,1.2587,1.2587
USDCHF,20040319,094800,1.2586,1.2587,1.2584,1.2584
USDCHF,20040319,094900,1.2583,1.2585,1.2582,1.2585
USDCHF,20040319,095000,1.2585,1.2586,1.2585,1.2586
USDCHF,20040319,095100,1.2587,1.2595,1.2587,1.2595
USDCHF,20040319,095200,1.2596,1.2596,1.2594,1.2594
USDCHF,20040319,095300,1.2593,1.2595,1.2593,1.2594
USDCHF,20040319,095400,1.2595,1.2596,1.2595,1.2596
USDCHF,20040319,095500,1.2597,1.2597,1.2595,1.2595
USDCHF,20040319,095600,1.2594,1.2594,1.2591,1.2591
USDCHF,20040319,095700,1.2592,1.2592,1.2591,1.2591
USDCHF,20040319,095800,1.2590,1.2591,1.2587,1.2587
USDCHF,20040319,095900,1.2588,1.2588,1.2579,1.2580
USDCHF,20040319,100000,1.2579,1.2582,1.2579,1.2581
USDCHF,20040319,100100,1.2582,1.2585,1.2581,1.2585
USDCHF,20040319,100200,1.2584,1.2584,1.2584,1.2584
USDCHF,20040319,100300,1.2583,1.2586,1.2583,1.2586
USDCHF,20040319,100400,1.2587,1.2591,1.2587,1.2591
USDCHF,20040319,100500,1.2592,1.2593,1.2592,1.2593
USDCHF,20040319,100600,1.2592,1.2594,1.2591,1.2594
USDCHF,20040319,100700,1.2595,1.2600,1.2595,1.2600
USDCHF,20040319,100800,1.2599,1.2599,1.2598,1.2598
USDCHF,20040319,100900,1.2599,1.2599,1.2595,1.2595
USDCHF,20040319,101000,1.2596,1.2596,1.2596,1.2596
USDCHF,20040319,101100,1.2597,1.2600,1.2597,1.2600
USDCHF,20040319,101200,1.2599,1.2599,1.2598,1.2599
USDCHF,20040319,101300,1.2600,1.2600,1.2597,1.2597
USDCHF,20040319,101400,1.2596,1.2596,1.2589,1.2589
USDCHF,20040319,101500,1.2590,1.2590,1.2588,1.2588
USDCHF,20040319,101600,1.2587,1.2588,1.2586,1.2588
USDCHF,20040319,101700,1.2589,1.2592,1.2589,1.2592
USDCHF,20040319,101800,1.2591,1.2591,1.2589,1.2589
USDCHF,20040319,101900,1.2590,1.2591,1.2589,1.2591
USDCHF,20040319,102000,1.2590,1.2591,1.2590,1.2591
USDCHF,20040319,102100,1.2592,1.2595,1.2592,1.2595
USDCHF,20040319,102200,1.2596,1.2596,1.2596,1.2596
USDCHF,20040319,102300,1.2597,1.2605,1.2597,1.2605
USDCHF,20040319,102400,1.2606,1.2611,1.2606,1.2609
USDCHF,20040319,102500,1.2608,1.2608,1.2608,1.2608
USDCHF,20040319,102600,1.2607,1.2612,1.2607,1.2612
USDCHF,20040319,102700,1.2613,1.2614,1.2612,1.2612
USDCHF,20040319,102800,1.2613,1.2613,1.2611,1.2611
USDCHF,20040319,102900,1.2610,1.2610,1.2608,1.2608
USDCHF,20040319,103000,1.2608,1.2608,1.2608,1.2608
USDCHF,20040319,103100,1.2608,1.2609,1.2608,1.2609
USDCHF,20040319,103200,1.2608,1.2609,1.2608,1.2609
USDCHF,20040319,103300,1.2610,1.2612,1.2610,1.2612
USDCHF,20040319,103400,1.2611,1.2613,1.2611,1.2613
USDCHF,20040319,103500,1.2614,1.2621,1.2614,1.2621
USDCHF,20040319,103600,1.2620,1.2621,1.2620,1.2620
USDCHF,20040319,103700,1.2619,1.2619,1.2618,1.2618
USDCHF,20040319,103800,1.2617,1.2619,1.2617,1.2618
USDCHF,20040319,103900,1.2617,1.2618,1.2617,1.2618
USDCHF,20040319,104000,1.2617,1.2618,1.2616,1.2617
USDCHF,20040319,104100,1.2616,1.2618,1.2616,1.2616
USDCHF,20040319,104200,1.2615,1.2617,1.2615,1.2617
USDCHF,20040319,104300,1.2616,1.2621,1.2616,1.2621
USDCHF,20040319,104400,1.2622,1.2625,1.2622,1.2624
USDCHF,20040319,104500,1.2625,1.2625,1.2623,1.2623
USDCHF,20040319,104600,1.2622,1.2622,1.2621,1.2621
USDCHF,20040319,104700,1.2621,1.2621,1.2620,1.2621
USDCHF,20040319,104800,1.2622,1.2622,1.2621,1.2622
USDCHF,20040319,104900,1.2623,1.2625,1.2623,1.2624
USDCHF,20040319,105000,1.2623,1.2625,1.2623,1.2625
USDCHF,20040319,105100,1.2624,1.2624,1.2624,1.2624
USDCHF,20040319,105200,1.2623,1.2626,1.2622,1.2626
USDCHF,20040319,105300,1.2625,1.2627,1.2625,1.2627
USDCHF,20040319,105400,1.2626,1.2627,1.2626,1.2627
USDCHF,20040319,105500,1.2628,1.2628,1.2627,1.2628
USDCHF,20040319,105600,1.2627,1.2627,1.2626,1.2626
USDCHF,20040319,105700,1.2627,1.2628,1.2626,1.2628
USDCHF,20040319,105800,1.2627,1.2627,1.2626,1.2627
USDCHF,20040319,105900,1.2628,1.2629,1.2627,1.2628
USDCHF,20040319,110000,1.2629,1.2629,1.2628,1.2629
USDCHF,20040319,110100,1.2628,1.2628,1.2627,1.2627
USDCHF,20040319,110200,1.2628,1.2628,1.2627,1.2628
USDCHF,20040319,110300,1.2629,1.2630,1.2629,1.2630
USDCHF,20040319,110400,1.2629,1.2629,1.2624,1.2624
USDCHF,20040319,110500,1.2625,1.2628,1.2623,1.2628
USDCHF,20040319,110600,1.2627,1.2627,1.2624,1.2625
USDCHF,20040319,110700,1.2626,1.2627,1.2624,1.2624
USDCHF,20040319,110800,1.2623,1.2625,1.2623,1.2625
USDCHF,20040319,110900,1.2625,1.2625,1.2625,1.2625
USDCHF,20040319,111000,1.2624,1.2625,1.2623,1.2623
USDCHF,20040319,111100,1.2622,1.2622,1.2621,1.2621
USDCHF,20040319,111200,1.2620,1.2620,1.2620,1.2620
USDCHF,20040319,111300,1.2620,1.2620,1.2619,1.2619
USDCHF,20040319,111400,1.2620,1.2620,1.2620,1.2620
USDCHF,20040319,111500,1.2619,1.2619,1.2618,1.2618
USDCHF,20040319,111600,1.2619,1.2619,1.2617,1.2618
USDCHF,20040319,111700,1.2617,1.2617,1.2614,1.2614
USDCHF,20040319,111800,1.2614,1.2614,1.2614,1.2614
USDCHF,20040319,111900,1.2616,1.2616,1.2614,1.2614
USDCHF,20040319,112000,1.2613,1.2613,1.2610,1.2610
USDCHF,20040319,112100,1.2611,1.2611,1.2611,1.2611
USDCHF,20040319,112200,1.2612,1.2612,1.2611,1.2611
USDCHF,20040319,112300,1.2611,1.2612,1.2611,1.2612
USDCHF,20040319,112400,1.2611,1.2612,1.2608,1.2609
USDCHF,20040319,112500,1.2610,1.2610,1.2609,1.2609
USDCHF,20040319,112600,1.2608,1.2608,1.2605,1.2605
USDCHF,20040319,112700,1.2604,1.2607,1.2603,1.2607
USDCHF,20040319,112800,1.2606,1.2608,1.2606,1.2608
USDCHF,20040319,112900,1.2609,1.2614,1.2609,1.2614
USDCHF,20040319,113000,1.2615,1.2617,1.2615,1.2617
USDCHF,20040319,113100,1.2618,1.2618,1.2617,1.2617
USDCHF,20040319,113200,1.2616,1.2616,1.2614,1.2615
USDCHF,20040319,113300,1.2615,1.2615,1.2615,1.2615
USDCHF,20040319,113400,1.2614,1.2614,1.2614,1.2614
USDCHF,20040319,113500,1.2614,1.2614,1.2613,1.2614
USDCHF,20040319,113600,1.2613,1.2613,1.2612,1.2612
USDCHF,20040319,113700,1.2611,1.2611,1.2611,1.2611
USDCHF,20040319,113800,1.2611,1.2614,1.2611,1.2613
USDCHF,20040319,113900,1.2614,1.2616,1.2614,1.2616
USDCHF,20040319,114000,1.2615,1.2615,1.2613,1.2613
USDCHF,20040319,114100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040319,114200,1.2614,1.2614,1.2613,1.2613
USDCHF,20040319,114300,1.2614,1.2614,1.2613,1.2613
USDCHF,20040319,114400,1.2612,1.2615,1.2612,1.2614
USDCHF,20040319,114500,1.2614,1.2614,1.2614,1.2614
USDCHF,20040319,114600,1.2613,1.2613,1.2610,1.2611
USDCHF,20040319,114700,1.2610,1.2611,1.2609,1.2609
USDCHF,20040319,114800,1.2608,1.2610,1.2608,1.2609
USDCHF,20040319,114900,1.2608,1.2608,1.2602,1.2602
USDCHF,20040319,115000,1.2601,1.2602,1.2600,1.2602
USDCHF,20040319,115100,1.2603,1.2604,1.2603,1.2603
USDCHF,20040319,115200,1.2602,1.2602,1.2601,1.2602
USDCHF,20040319,115300,1.2603,1.2604,1.2603,1.2604
USDCHF,20040319,115400,1.2604,1.2605,1.2604,1.2605
USDCHF,20040319,115500,1.2605,1.2605,1.2605,1.2605
USDCHF,20040319,115600,1.2606,1.2606,1.2606,1.2606
USDCHF,20040319,115700,1.2605,1.2607,1.2605,1.2607
USDCHF,20040319,115800,1.2606,1.2608,1.2605,1.2605
USDCHF,20040319,115900,1.2606,1.2606,1.2604,1.2604
USDCHF,20040319,120000,1.2603,1.2605,1.2603,1.2604
USDCHF,20040319,120100,1.2603,1.2603,1.2602,1.2602
USDCHF,20040319,120200,1.2601,1.2601,1.2599,1.2599
USDCHF,20040319,120300,1.2600,1.2600,1.2595,1.2595
USDCHF,20040319,120400,1.2594,1.2595,1.2594,1.2594
USDCHF,20040319,120500,1.2595,1.2598,1.2595,1.2598
USDCHF,20040319,120600,1.2599,1.2600,1.2599,1.2600
USDCHF,20040319,120700,1.2601,1.2602,1.2600,1.2600
USDCHF,20040319,120800,1.2602,1.2602,1.2601,1.2602
USDCHF,20040319,120900,1.2603,1.2603,1.2602,1.2603
USDCHF,20040319,121000,1.2604,1.2606,1.2604,1.2606
USDCHF,20040319,121100,1.2607,1.2609,1.2606,1.2606
USDCHF,20040319,121200,1.2605,1.2605,1.2605,1.2605
USDCHF,20040319,121300,1.2606,1.2606,1.2605,1.2606
USDCHF,20040319,121400,1.2607,1.2608,1.2607,1.2608
USDCHF,20040319,121500,1.2609,1.2611,1.2609,1.2610
USDCHF,20040319,121600,1.2611,1.2611,1.2608,1.2608
USDCHF,20040319,121700,1.2609,1.2610,1.2608,1.2610
USDCHF,20040319,121800,1.2611,1.2611,1.2611,1.2611
USDCHF,20040319,121900,1.2612,1.2618,1.2612,1.2616
USDCHF,20040319,122000,1.2617,1.2617,1.2616,1.2616
USDCHF,20040319,122100,1.2617,1.2617,1.2617,1.2617
USDCHF,20040319,122200,1.2618,1.2621,1.2618,1.2621
USDCHF,20040319,122300,1.2622,1.2627,1.2622,1.2625
USDCHF,20040319,122400,1.2624,1.2624,1.2621,1.2622
USDCHF,20040319,122500,1.2623,1.2623,1.2622,1.2622
USDCHF,20040319,122600,1.2621,1.2621,1.2620,1.2620
USDCHF,20040319,122700,1.2619,1.2619,1.2616,1.2616
USDCHF,20040319,122800,1.2617,1.2618,1.2616,1.2618
USDCHF,20040319,122900,1.2619,1.2620,1.2619,1.2619
USDCHF,20040319,123000,1.2619,1.2619,1.2619,1.2619
USDCHF,20040319,123100,1.2618,1.2618,1.2617,1.2617
USDCHF,20040319,123200,1.2616,1.2616,1.2616,1.2616
USDCHF,20040319,123300,1.2616,1.2616,1.2615,1.2615
USDCHF,20040319,123400,1.2616,1.2616,1.2614,1.2614
USDCHF,20040319,123500,1.2614,1.2614,1.2614,1.2614
USDCHF,20040319,123600,1.2615,1.2616,1.2614,1.2614
USDCHF,20040319,123700,1.2613,1.2613,1.2613,1.2613
USDCHF,20040319,123800,1.2612,1.2613,1.2611,1.2612
USDCHF,20040319,123900,1.2611,1.2611,1.2610,1.2610
USDCHF,20040319,124000,1.2611,1.2614,1.2611,1.2613
USDCHF,20040319,124100,1.2612,1.2613,1.2611,1.2613
USDCHF,20040319,124200,1.2612,1.2615,1.2612,1.2615
USDCHF,20040319,124300,1.2614,1.2616,1.2614,1.2616
USDCHF,20040319,124400,1.2616,1.2618,1.2616,1.2618
USDCHF,20040319,124500,1.2617,1.2617,1.2617,1.2617
USDCHF,20040319,124600,1.2618,1.2618,1.2617,1.2617
USDCHF,20040319,124700,1.2618,1.2618,1.2617,1.2617
USDCHF,20040319,124800,1.2616,1.2616,1.2616,1.2616
USDCHF,20040319,124900,1.2616,1.2616,1.2616,1.2616
USDCHF,20040319,125000,1.2616,1.2617,1.2616,1.2617
USDCHF,20040319,125100,1.2618,1.2618,1.2617,1.2618
USDCHF,20040319,125200,1.2618,1.2618,1.2618,1.2618
USDCHF,20040319,125300,1.2618,1.2618,1.2618,1.2618
USDCHF,20040319,125400,1.2618,1.2618,1.2618,1.2618
USDCHF,20040319,125500,1.2619,1.2620,1.2619,1.2620
USDCHF,20040319,125600,1.2619,1.2620,1.2619,1.2620
USDCHF,20040319,125700,1.2620,1.2620,1.2619,1.2619
USDCHF,20040319,125800,1.2620,1.2621,1.2619,1.2619
USDCHF,20040319,125900,1.2620,1.2620,1.2619,1.2620
USDCHF,20040319,130000,1.2621,1.2621,1.2620,1.2621
USDCHF,20040319,130100,1.2621,1.2621,1.2621,1.2621
USDCHF,20040319,130200,1.2621,1.2623,1.2621,1.2621
USDCHF,20040319,130300,1.2620,1.2621,1.2620,1.2620
USDCHF,20040319,130400,1.2621,1.2621,1.2620,1.2620
USDCHF,20040319,130500,1.2621,1.2621,1.2620,1.2620
USDCHF,20040319,130600,1.2620,1.2620,1.2619,1.2619
USDCHF,20040319,130700,1.2620,1.2621,1.2620,1.2621
USDCHF,20040319,130800,1.2622,1.2623,1.2621,1.2621
USDCHF,20040319,130900,1.2622,1.2623,1.2622,1.2622
USDCHF,20040319,131000,1.2623,1.2623,1.2623,1.2623
USDCHF,20040319,131100,1.2623,1.2623,1.2622,1.2622
USDCHF,20040319,131200,1.2621,1.2621,1.2619,1.2620
USDCHF,20040319,131300,1.2621,1.2621,1.2620,1.2620
USDCHF,20040319,131400,1.2620,1.2620,1.2620,1.2620
USDCHF,20040319,131500,1.2621,1.2621,1.2621,1.2621
USDCHF,20040319,131600,1.2621,1.2621,1.2621,1.2621
USDCHF,20040319,131700,1.2621,1.2624,1.2621,1.2624
USDCHF,20040319,131800,1.2623,1.2623,1.2623,1.2623
USDCHF,20040319,131900,1.2623,1.2625,1.2623,1.2625
USDCHF,20040319,132000,1.2626,1.2629,1.2626,1.2628
USDCHF,20040319,132100,1.2627,1.2629,1.2625,1.2625
USDCHF,20040319,132200,1.2626,1.2627,1.2625,1.2625
USDCHF,20040319,132300,1.2625,1.2625,1.2625,1.2625
USDCHF,20040319,132400,1.2625,1.2625,1.2624,1.2625
USDCHF,20040319,132500,1.2624,1.2629,1.2624,1.2629
USDCHF,20040319,132600,1.2630,1.2632,1.2630,1.2632
USDCHF,20040319,132700,1.2633,1.2642,1.2633,1.2642
USDCHF,20040319,132800,1.2641,1.2641,1.2637,1.2637
USDCHF,20040319,132900,1.2636,1.2636,1.2632,1.2632
USDCHF,20040319,133000,1.2631,1.2631,1.2629,1.2629
USDCHF,20040319,133100,1.2630,1.2634,1.2630,1.2634
USDCHF,20040319,133200,1.2633,1.2634,1.2633,1.2634
USDCHF,20040319,133300,1.2635,1.2636,1.2635,1.2636
USDCHF,20040319,133400,1.2635,1.2635,1.2635,1.2635
USDCHF,20040319,133500,1.2635,1.2635,1.2632,1.2632
USDCHF,20040319,133600,1.2632,1.2632,1.2632,1.2632
USDCHF,20040319,133700,1.2631,1.2632,1.2631,1.2632
USDCHF,20040319,133800,1.2631,1.2631,1.2629,1.2629
USDCHF,20040319,133900,1.2630,1.2630,1.2629,1.2630
USDCHF,20040319,134000,1.2631,1.2633,1.2631,1.2632
USDCHF,20040319,134100,1.2632,1.2633,1.2632,1.2633
USDCHF,20040319,134200,1.2632,1.2635,1.2632,1.2634
USDCHF,20040319,134300,1.2633,1.2633,1.2630,1.2630
USDCHF,20040319,134400,1.2629,1.2630,1.2629,1.2629
USDCHF,20040319,134500,1.2628,1.2630,1.2628,1.2630
USDCHF,20040319,134600,1.2629,1.2630,1.2629,1.2629
USDCHF,20040319,134700,1.2629,1.2630,1.2629,1.2630
USDCHF,20040319,134800,1.2631,1.2631,1.2628,1.2628
USDCHF,20040319,134900,1.2627,1.2627,1.2625,1.2626
USDCHF,20040319,135000,1.2627,1.2627,1.2626,1.2626
USDCHF,20040319,135100,1.2625,1.2625,1.2624,1.2624
USDCHF,20040319,135200,1.2625,1.2625,1.2624,1.2624
USDCHF,20040319,135300,1.2624,1.2624,1.2624,1.2624
USDCHF,20040319,135400,1.2624,1.2624,1.2623,1.2623
USDCHF,20040319,135500,1.2623,1.2623,1.2623,1.2623
USDCHF,20040319,135600,1.2623,1.2623,1.2623,1.2623
USDCHF,20040319,135700,1.2623,1.2623,1.2623,1.2623
USDCHF,20040319,135800,1.2624,1.2624,1.2623,1.2623
USDCHF,20040319,135900,1.2624,1.2624,1.2623,1.2623
USDCHF,20040319,140000,1.2624,1.2624,1.2623,1.2623
USDCHF,20040319,140100,1.2624,1.2628,1.2624,1.2628
USDCHF,20040319,140200,1.2629,1.2632,1.2629,1.2630
USDCHF,20040319,140300,1.2631,1.2632,1.2631,1.2632
USDCHF,20040319,140400,1.2633,1.2633,1.2632,1.2632
USDCHF,20040319,140500,1.2633,1.2633,1.2632,1.2632
USDCHF,20040319,140600,1.2633,1.2636,1.2633,1.2636
USDCHF,20040319,140700,1.2635,1.2635,1.2634,1.2635
USDCHF,20040319,140800,1.2636,1.2637,1.2636,1.2637
USDCHF,20040319,140900,1.2638,1.2638,1.2637,1.2637
USDCHF,20040319,141000,1.2638,1.2638,1.2636,1.2636
USDCHF,20040319,141100,1.2635,1.2635,1.2630,1.2630
USDCHF,20040319,141200,1.2629,1.2629,1.2627,1.2629
USDCHF,20040319,141300,1.2628,1.2629,1.2628,1.2628
USDCHF,20040319,141400,1.2627,1.2627,1.2625,1.2625
USDCHF,20040319,141500,1.2624,1.2624,1.2623,1.2623
USDCHF,20040319,141600,1.2623,1.2624,1.2623,1.2623
USDCHF,20040319,141700,1.2624,1.2624,1.2623,1.2624
USDCHF,20040319,141800,1.2625,1.2625,1.2624,1.2624
USDCHF,20040319,141900,1.2623,1.2623,1.2619,1.2619
USDCHF,20040319,142000,1.2618,1.2619,1.2617,1.2618
USDCHF,20040319,142100,1.2620,1.2623,1.2620,1.2621
USDCHF,20040319,142200,1.2620,1.2620,1.2618,1.2618
USDCHF,20040319,142300,1.2619,1.2619,1.2615,1.2616
USDCHF,20040319,142400,1.2615,1.2620,1.2615,1.2620
USDCHF,20040319,142500,1.2621,1.2629,1.2621,1.2629
USDCHF,20040319,142600,1.2630,1.2633,1.2630,1.2632
USDCHF,20040319,142700,1.2631,1.2632,1.2630,1.2632
USDCHF,20040319,142800,1.2631,1.2631,1.2625,1.2626
USDCHF,20040319,142900,1.2627,1.2629,1.2627,1.2629
USDCHF,20040319,143000,1.2630,1.2634,1.2630,1.2634
USDCHF,20040319,143100,1.2633,1.2635,1.2632,1.2635
USDCHF,20040319,143200,1.2634,1.2634,1.2634,1.2634
USDCHF,20040319,143300,1.2635,1.2635,1.2634,1.2634
USDCHF,20040319,143400,1.2633,1.2635,1.2633,1.2635
USDCHF,20040319,143500,1.2636,1.2637,1.2636,1.2636
USDCHF,20040319,143600,1.2635,1.2635,1.2632,1.2632
USDCHF,20040319,143700,1.2633,1.2633,1.2632,1.2632
USDCHF,20040319,143800,1.2633,1.2638,1.2633,1.2637
USDCHF,20040319,143900,1.2636,1.2636,1.2635,1.2635
USDCHF,20040319,144000,1.2634,1.2634,1.2629,1.2629
USDCHF,20040319,144100,1.2628,1.2629,1.2625,1.2626
USDCHF,20040319,144200,1.2627,1.2633,1.2627,1.2633
USDCHF,20040319,144300,1.2634,1.2637,1.2634,1.2635
USDCHF,20040319,144400,1.2634,1.2634,1.2627,1.2627
USDCHF,20040319,144500,1.2628,1.2629,1.2628,1.2628
USDCHF,20040319,144600,1.2627,1.2628,1.2627,1.2628
USDCHF,20040319,144700,1.2629,1.2630,1.2629,1.2630
USDCHF,20040319,144800,1.2631,1.2634,1.2631,1.2634
USDCHF,20040319,144900,1.2633,1.2633,1.2627,1.2627
USDCHF,20040319,145000,1.2626,1.2628,1.2625,1.2625
USDCHF,20040319,145100,1.2624,1.2624,1.2621,1.2621
USDCHF,20040319,145200,1.2620,1.2622,1.2620,1.2622
USDCHF,20040319,145300,1.2621,1.2621,1.2616,1.2616
USDCHF,20040319,145400,1.2615,1.2618,1.2615,1.2618
USDCHF,20040319,145500,1.2619,1.2620,1.2616,1.2616
USDCHF,20040319,145600,1.2615,1.2616,1.2614,1.2614
USDCHF,20040319,145700,1.2613,1.2618,1.2613,1.2618
USDCHF,20040319,145800,1.2617,1.2618,1.2617,1.2618
USDCHF,20040319,145900,1.2618,1.2618,1.2616,1.2616
USDCHF,20040319,150000,1.2617,1.2618,1.2614,1.2614
USDCHF,20040319,150100,1.2613,1.2613,1.2611,1.2611
USDCHF,20040319,150200,1.2612,1.2613,1.2612,1.2613
USDCHF,20040319,150300,1.2614,1.2614,1.2613,1.2613
USDCHF,20040319,150400,1.2614,1.2616,1.2614,1.2615
USDCHF,20040319,150500,1.2614,1.2614,1.2614,1.2614
USDCHF,20040319,150600,1.2615,1.2615,1.2614,1.2614
USDCHF,20040319,150700,1.2615,1.2616,1.2615,1.2615
USDCHF,20040319,150800,1.2616,1.2617,1.2616,1.2617
USDCHF,20040319,150900,1.2616,1.2617,1.2615,1.2615
USDCHF,20040319,151000,1.2614,1.2614,1.2609,1.2610
USDCHF,20040319,151100,1.2609,1.2609,1.2600,1.2600
USDCHF,20040319,151200,1.2601,1.2602,1.2597,1.2598
USDCHF,20040319,151300,1.2599,1.2600,1.2598,1.2599
USDCHF,20040319,151400,1.2600,1.2607,1.2600,1.2607
USDCHF,20040319,151500,1.2606,1.2607,1.2603,1.2604
USDCHF,20040319,151600,1.2603,1.2605,1.2602,1.2602
USDCHF,20040319,151700,1.2600,1.2604,1.2600,1.2604
USDCHF,20040319,151800,1.2603,1.2603,1.2600,1.2600
USDCHF,20040319,151900,1.2601,1.2601,1.2600,1.2600
USDCHF,20040319,152000,1.2601,1.2602,1.2600,1.2600
USDCHF,20040319,152100,1.2601,1.2604,1.2601,1.2604
USDCHF,20040319,152200,1.2604,1.2604,1.2602,1.2603
USDCHF,20040319,152300,1.2604,1.2606,1.2604,1.2606
USDCHF,20040319,152400,1.2607,1.2613,1.2607,1.2613
USDCHF,20040319,152500,1.2614,1.2619,1.2614,1.2619
USDCHF,20040319,152600,1.2620,1.2620,1.2619,1.2619
USDCHF,20040319,152700,1.2618,1.2620,1.2618,1.2619
USDCHF,20040319,152800,1.2620,1.2620,1.2614,1.2614
USDCHF,20040319,152900,1.2613,1.2613,1.2611,1.2611
USDCHF,20040319,153000,1.2612,1.2614,1.2612,1.2614
USDCHF,20040319,153100,1.2613,1.2621,1.2613,1.2621
USDCHF,20040319,153200,1.2620,1.2624,1.2620,1.2624
USDCHF,20040319,153300,1.2625,1.2625,1.2619,1.2619
USDCHF,20040319,153400,1.2620,1.2623,1.2620,1.2623
USDCHF,20040319,153500,1.2624,1.2628,1.2623,1.2628
USDCHF,20040319,153600,1.2629,1.2630,1.2625,1.2626
USDCHF,20040319,153700,1.2627,1.2629,1.2627,1.2629
USDCHF,20040319,153800,1.2628,1.2628,1.2627,1.2627
USDCHF,20040319,153900,1.2626,1.2630,1.2626,1.2630
USDCHF,20040319,154000,1.2631,1.2634,1.2629,1.2629
USDCHF,20040319,154100,1.2628,1.2628,1.2626,1.2627
USDCHF,20040319,154200,1.2626,1.2626,1.2621,1.2621
USDCHF,20040319,154300,1.2620,1.2624,1.2620,1.2624
USDCHF,20040319,154400,1.2625,1.2627,1.2625,1.2625
USDCHF,20040319,154500,1.2624,1.2624,1.2621,1.2621
USDCHF,20040319,154600,1.2620,1.2623,1.2619,1.2623
USDCHF,20040319,154700,1.2622,1.2623,1.2621,1.2622
USDCHF,20040319,154800,1.2621,1.2621,1.2620,1.2621
USDCHF,20040319,154900,1.2620,1.2621,1.2618,1.2621
USDCHF,20040319,155000,1.2622,1.2625,1.2622,1.2625
USDCHF,20040319,155100,1.2624,1.2624,1.2618,1.2618
USDCHF,20040319,155200,1.2616,1.2616,1.2616,1.2616
USDCHF,20040319,155300,1.2616,1.2616,1.2614,1.2614
USDCHF,20040319,155400,1.2613,1.2613,1.2609,1.2609
USDCHF,20040319,155500,1.2610,1.2611,1.2609,1.2609
USDCHF,20040319,155600,1.2610,1.2611,1.2605,1.2605
USDCHF,20040319,155700,1.2604,1.2612,1.2604,1.2611
USDCHF,20040319,155800,1.2612,1.2614,1.2612,1.2614
USDCHF,20040319,155900,1.2615,1.2615,1.2613,1.2614
USDCHF,20040319,160000,1.2615,1.2616,1.2612,1.2612
USDCHF,20040319,160100,1.2613,1.2619,1.2612,1.2619
USDCHF,20040319,160200,1.2620,1.2623,1.2617,1.2617
USDCHF,20040319,160300,1.2618,1.2619,1.2617,1.2617
USDCHF,20040319,160400,1.2616,1.2616,1.2612,1.2612
USDCHF,20040319,160500,1.2613,1.2614,1.2611,1.2614
USDCHF,20040319,160600,1.2613,1.2613,1.2612,1.2613
USDCHF,20040319,160700,1.2614,1.2614,1.2613,1.2614
USDCHF,20040319,160800,1.2613,1.2614,1.2611,1.2611
USDCHF,20040319,160900,1.2610,1.2612,1.2610,1.2612
USDCHF,20040319,161000,1.2611,1.2611,1.2605,1.2605
USDCHF,20040319,161100,1.2606,1.2609,1.2606,1.2609
USDCHF,20040319,161200,1.2610,1.2611,1.2610,1.2611
USDCHF,20040319,161300,1.2610,1.2610,1.2609,1.2609
USDCHF,20040319,161400,1.2608,1.2609,1.2608,1.2609
USDCHF,20040319,161500,1.2610,1.2613,1.2610,1.2613
USDCHF,20040319,161600,1.2614,1.2617,1.2613,1.2613
USDCHF,20040319,161700,1.2612,1.2612,1.2610,1.2610
USDCHF,20040319,161800,1.2611,1.2612,1.2610,1.2610
USDCHF,20040319,161900,1.2611,1.2612,1.2610,1.2611
USDCHF,20040319,162000,1.2612,1.2612,1.2610,1.2610
USDCHF,20040319,162100,1.2611,1.2612,1.2611,1.2612
USDCHF,20040319,162200,1.2613,1.2613,1.2610,1.2613
USDCHF,20040319,162300,1.2614,1.2616,1.2613,1.2613
USDCHF,20040319,162400,1.2614,1.2615,1.2614,1.2614
USDCHF,20040319,162500,1.2615,1.2615,1.2612,1.2613
USDCHF,20040319,162600,1.2612,1.2613,1.2611,1.2612
USDCHF,20040319,162700,1.2611,1.2613,1.2611,1.2613
USDCHF,20040319,162800,1.2614,1.2618,1.2614,1.2618
USDCHF,20040319,162900,1.2617,1.2619,1.2616,1.2618
USDCHF,20040319,163000,1.2619,1.2619,1.2618,1.2618
USDCHF,20040319,163100,1.2619,1.2619,1.2618,1.2618
USDCHF,20040319,163200,1.2619,1.2620,1.2619,1.2619
USDCHF,20040319,163300,1.2620,1.2620,1.2617,1.2617
USDCHF,20040319,163400,1.2616,1.2618,1.2616,1.2618
USDCHF,20040319,163500,1.2619,1.2619,1.2618,1.2618
USDCHF,20040319,163600,1.2619,1.2623,1.2619,1.2623
USDCHF,20040319,163700,1.2624,1.2628,1.2624,1.2628
USDCHF,20040319,163800,1.2627,1.2627,1.2625,1.2625
USDCHF,20040319,163900,1.2627,1.2630,1.2627,1.2630
USDCHF,20040319,164000,1.2631,1.2634,1.2631,1.2633
USDCHF,20040319,164100,1.2632,1.2635,1.2632,1.2634
USDCHF,20040319,164200,1.2633,1.2635,1.2633,1.2633
USDCHF,20040319,164300,1.2634,1.2634,1.2630,1.2633
USDCHF,20040319,164400,1.2632,1.2635,1.2632,1.2634
USDCHF,20040319,164500,1.2633,1.2633,1.2628,1.2629
USDCHF,20040319,164600,1.2630,1.2634,1.2630,1.2634
USDCHF,20040319,164700,1.2633,1.2633,1.2631,1.2631
USDCHF,20040319,164800,1.2630,1.2631,1.2628,1.2631
USDCHF,20040319,164900,1.2630,1.2631,1.2628,1.2629
USDCHF,20040319,165000,1.2628,1.2628,1.2627,1.2627
USDCHF,20040319,165100,1.2626,1.2627,1.2624,1.2627
USDCHF,20040319,165200,1.2626,1.2632,1.2626,1.2631
USDCHF,20040319,165300,1.2630,1.2634,1.2630,1.2634
USDCHF,20040319,165400,1.2633,1.2634,1.2632,1.2632
USDCHF,20040319,165500,1.2633,1.2634,1.2633,1.2634
USDCHF,20040319,165600,1.2633,1.2633,1.2630,1.2631
USDCHF,20040319,165700,1.2632,1.2632,1.2632,1.2632
USDCHF,20040319,165800,1.2631,1.2632,1.2630,1.2630
USDCHF,20040319,165900,1.2631,1.2635,1.2630,1.2635
USDCHF,20040319,170000,1.2634,1.2634,1.2631,1.2632
USDCHF,20040319,170100,1.2631,1.2632,1.2627,1.2628
USDCHF,20040319,170200,1.2627,1.2629,1.2625,1.2629
USDCHF,20040319,170300,1.2630,1.2630,1.2629,1.2630
USDCHF,20040319,170400,1.2631,1.2632,1.2630,1.2631
USDCHF,20040319,170500,1.2632,1.2636,1.2632,1.2635
USDCHF,20040319,170600,1.2634,1.2636,1.2632,1.2636
USDCHF,20040319,170700,1.2637,1.2637,1.2636,1.2636
USDCHF,20040319,170800,1.2635,1.2636,1.2635,1.2636
USDCHF,20040319,170900,1.2635,1.2635,1.2634,1.2634
USDCHF,20040319,171000,1.2633,1.2634,1.2633,1.2633
USDCHF,20040319,171100,1.2634,1.2648,1.2632,1.2648
USDCHF,20040319,171200,1.2644,1.2676,1.2644,1.2672
USDCHF,20040319,171300,1.2671,1.2672,1.2665,1.2665
USDCHF,20040319,171400,1.2666,1.2669,1.2666,1.2667
USDCHF,20040319,171500,1.2666,1.2666,1.2660,1.2661
USDCHF,20040319,171600,1.2662,1.2665,1.2662,1.2665
USDCHF,20040319,171700,1.2666,1.2676,1.2666,1.2676
USDCHF,20040319,171800,1.2677,1.2683,1.2676,1.2683
USDCHF,20040319,171900,1.2682,1.2684,1.2682,1.2684
USDCHF,20040319,172000,1.2683,1.2684,1.2681,1.2684
USDCHF,20040319,172100,1.2685,1.2690,1.2685,1.2689
USDCHF,20040319,172200,1.2688,1.2709,1.2687,1.2709
USDCHF,20040319,172300,1.2713,1.2718,1.2713,1.2715
USDCHF,20040319,172400,1.2714,1.2714,1.2707,1.2707
USDCHF,20040319,172500,1.2706,1.2709,1.2701,1.2708
USDCHF,20040319,172600,1.2707,1.2711,1.2706,1.2710
USDCHF,20040319,172700,1.2709,1.2716,1.2709,1.2714
USDCHF,20040319,172800,1.2715,1.2716,1.2711,1.2712
USDCHF,20040319,172900,1.2713,1.2725,1.2713,1.2725
USDCHF,20040319,173000,1.2724,1.2735,1.2724,1.2735
USDCHF,20040319,173100,1.2736,1.2736,1.2721,1.2721
USDCHF,20040319,173200,1.2722,1.2723,1.2717,1.2717
USDCHF,20040319,173300,1.2718,1.2720,1.2716,1.2720
USDCHF,20040319,173400,1.2719,1.2719,1.2713,1.2713
USDCHF,20040319,173500,1.2714,1.2715,1.2711,1.2711
USDCHF,20040319,173600,1.2712,1.2712,1.2697,1.2700
USDCHF,20040319,173700,1.2699,1.2701,1.2699,1.2699
USDCHF,20040319,173800,1.2698,1.2698,1.2696,1.2697
USDCHF,20040319,173900,1.2698,1.2702,1.2697,1.2701
USDCHF,20040319,174000,1.2702,1.2711,1.2702,1.2710
USDCHF,20040319,174100,1.2709,1.2713,1.2709,1.2709
USDCHF,20040319,174200,1.2708,1.2708,1.2701,1.2703
USDCHF,20040319,174300,1.2704,1.2711,1.2704,1.2711
USDCHF,20040319,174400,1.2710,1.2711,1.2691,1.2692
USDCHF,20040319,174500,1.2693,1.2696,1.2690,1.2691
USDCHF,20040319,174600,1.2692,1.2695,1.2692,1.2695
USDCHF,20040319,174700,1.2696,1.2703,1.2695,1.2703
USDCHF,20040319,174800,1.2702,1.2702,1.2694,1.2694
USDCHF,20040319,174900,1.2693,1.2694,1.2692,1.2694
USDCHF,20040319,175000,1.2693,1.2693,1.2692,1.2693
USDCHF,20040319,175100,1.2692,1.2692,1.2678,1.2678
USDCHF,20040319,175200,1.2679,1.2685,1.2679,1.2685
USDCHF,20040319,175300,1.2684,1.2685,1.2681,1.2682
USDCHF,20040319,175400,1.2683,1.2690,1.2683,1.2690
USDCHF,20040319,175500,1.2691,1.2693,1.2691,1.2693
USDCHF,20040319,175600,1.2692,1.2692,1.2689,1.2689
USDCHF,20040319,175700,1.2688,1.2688,1.2686,1.2688
USDCHF,20040319,175800,1.2687,1.2691,1.2687,1.2691
USDCHF,20040319,175900,1.2692,1.2700,1.2692,1.2700
USDCHF,20040319,180000,1.2699,1.2708,1.2699,1.2705
USDCHF,20040319,180100,1.2704,1.2704,1.2702,1.2702
USDCHF,20040319,180200,1.2701,1.2708,1.2701,1.2708
USDCHF,20040319,180300,1.2709,1.2717,1.2709,1.2713
USDCHF,20040319,180400,1.2712,1.2712,1.2704,1.2704
USDCHF,20040319,180500,1.2703,1.2707,1.2702,1.2707
USDCHF,20040319,180600,1.2708,1.2712,1.2708,1.2710
USDCHF,20040319,180700,1.2709,1.2709,1.2706,1.2706
USDCHF,20040319,180800,1.2707,1.2708,1.2707,1.2708
USDCHF,20040319,180900,1.2709,1.2709,1.2709,1.2709
USDCHF,20040319,181000,1.2709,1.2711,1.2709,1.2711
USDCHF,20040319,181100,1.2710,1.2710,1.2704,1.2704
USDCHF,20040319,181200,1.2706,1.2706,1.2705,1.2706
USDCHF,20040319,181300,1.2707,1.2710,1.2706,1.2710
USDCHF,20040319,181400,1.2709,1.2711,1.2709,1.2711
USDCHF,20040319,181500,1.2712,1.2715,1.2712,1.2715
USDCHF,20040319,181600,1.2714,1.2715,1.2710,1.2710
USDCHF,20040319,181700,1.2709,1.2714,1.2709,1.2714
USDCHF,20040319,181800,1.2713,1.2713,1.2709,1.2709
USDCHF,20040319,181900,1.2708,1.2709,1.2708,1.2709
USDCHF,20040319,182000,1.2708,1.2708,1.2706,1.2708
USDCHF,20040319,182100,1.2707,1.2709,1.2707,1.2708
USDCHF,20040319,182200,1.2707,1.2708,1.2706,1.2706
USDCHF,20040319,182300,1.2705,1.2706,1.2702,1.2703
USDCHF,20040319,182400,1.2704,1.2705,1.2702,1.2702
USDCHF,20040319,182500,1.2701,1.2704,1.2701,1.2704
USDCHF,20040319,182600,1.2705,1.2705,1.2698,1.2698
USDCHF,20040319,182700,1.2696,1.2696,1.2693,1.2694
USDCHF,20040319,182800,1.2693,1.2694,1.2691,1.2692
USDCHF,20040319,182900,1.2693,1.2695,1.2692,1.2692
USDCHF,20040319,183000,1.2691,1.2691,1.2689,1.2690
USDCHF,20040319,183100,1.2691,1.2691,1.2689,1.2690
USDCHF,20040319,183200,1.2691,1.2691,1.2690,1.2691
USDCHF,20040319,183300,1.2692,1.2692,1.2691,1.2691
USDCHF,20040319,183400,1.2692,1.2693,1.2692,1.2693
USDCHF,20040319,183500,1.2692,1.2693,1.2692,1.2693
USDCHF,20040319,183600,1.2694,1.2695,1.2694,1.2695
USDCHF,20040319,183700,1.2696,1.2700,1.2696,1.2700
USDCHF,20040319,183800,1.2701,1.2706,1.2701,1.2706
USDCHF,20040319,183900,1.2705,1.2705,1.2703,1.2703
USDCHF,20040319,184000,1.2702,1.2704,1.2702,1.2704
USDCHF,20040319,184100,1.2704,1.2704,1.2704,1.2704
USDCHF,20040319,184200,1.2704,1.2704,1.2702,1.2702
USDCHF,20040319,184300,1.2701,1.2701,1.2700,1.2701
USDCHF,20040319,184400,1.2700,1.2700,1.2697,1.2697
USDCHF,20040319,184500,1.2697,1.2697,1.2697,1.2697
USDCHF,20040319,184600,1.2697,1.2697,1.2697,1.2697
USDCHF,20040319,184700,1.2698,1.2698,1.2698,1.2698
USDCHF,20040319,184800,1.2698,1.2699,1.2697,1.2699
USDCHF,20040319,184900,1.2698,1.2699,1.2697,1.2697
USDCHF,20040319,185000,1.2698,1.2699,1.2698,1.2699
USDCHF,20040319,185100,1.2700,1.2702,1.2700,1.2702
USDCHF,20040319,185200,1.2701,1.2704,1.2701,1.2704
USDCHF,20040319,185300,1.2702,1.2702,1.2700,1.2700
USDCHF,20040319,185400,1.2699,1.2700,1.2696,1.2696
USDCHF,20040319,185500,1.2697,1.2697,1.2695,1.2695
USDCHF,20040319,185600,1.2696,1.2696,1.2696,1.2696
USDCHF,20040319,185700,1.2696,1.2697,1.2695,1.2697
USDCHF,20040319,185800,1.2696,1.2696,1.2694,1.2695
USDCHF,20040319,185900,1.2694,1.2694,1.2686,1.2687
USDCHF,20040319,190000,1.2686,1.2688,1.2686,1.2688
USDCHF,20040319,190100,1.2687,1.2692,1.2687,1.2692
USDCHF,20040319,190200,1.2691,1.2691,1.2688,1.2688
USDCHF,20040319,190300,1.2689,1.2690,1.2689,1.2690
USDCHF,20040319,190400,1.2689,1.2691,1.2689,1.2691
USDCHF,20040319,190500,1.2692,1.2693,1.2692,1.2692
USDCHF,20040319,190600,1.2691,1.2691,1.2689,1.2689
USDCHF,20040319,190700,1.2688,1.2688,1.2687,1.2688
USDCHF,20040319,190800,1.2689,1.2689,1.2688,1.2689
USDCHF,20040319,190900,1.2690,1.2691,1.2688,1.2691
USDCHF,20040319,191000,1.2690,1.2690,1.2688,1.2690
USDCHF,20040319,191100,1.2688,1.2688,1.2684,1.2685
USDCHF,20040319,191200,1.2686,1.2686,1.2686,1.2686
USDCHF,20040319,191300,1.2687,1.2688,1.2687,1.2688
USDCHF,20040319,191400,1.2689,1.2691,1.2689,1.2691
USDCHF,20040319,191500,1.2690,1.2691,1.2690,1.2691
USDCHF,20040319,191600,1.2692,1.2692,1.2688,1.2689
USDCHF,20040319,191700,1.2690,1.2690,1.2688,1.2690
USDCHF,20040319,191800,1.2690,1.2690,1.2688,1.2688
USDCHF,20040319,191900,1.2686,1.2686,1.2686,1.2686
USDCHF,20040319,192000,1.2687,1.2687,1.2685,1.2686
USDCHF,20040319,192100,1.2685,1.2686,1.2684,1.2684
USDCHF,20040319,192200,1.2685,1.2686,1.2685,1.2685
USDCHF,20040319,192300,1.2684,1.2685,1.2682,1.2683
USDCHF,20040319,192400,1.2684,1.2684,1.2681,1.2681
USDCHF,20040319,192500,1.2680,1.2681,1.2679,1.2680
USDCHF,20040319,192600,1.2681,1.2685,1.2681,1.2684
USDCHF,20040319,192700,1.2685,1.2688,1.2685,1.2686
USDCHF,20040319,192800,1.2687,1.2688,1.2687,1.2688
USDCHF,20040319,192900,1.2689,1.2690,1.2688,1.2689
USDCHF,20040319,193000,1.2690,1.2691,1.2689,1.2690
USDCHF,20040319,193100,1.2691,1.2691,1.2691,1.2691
USDCHF,20040319,193200,1.2691,1.2691,1.2690,1.2690
USDCHF,20040319,193300,1.2690,1.2690,1.2690,1.2690
USDCHF,20040319,193400,1.2690,1.2690,1.2690,1.2690
USDCHF,20040319,193500,1.2690,1.2690,1.2689,1.2690
USDCHF,20040319,193600,1.2691,1.2692,1.2691,1.2691
USDCHF,20040319,193700,1.2692,1.2692,1.2691,1.2691
USDCHF,20040319,193800,1.2692,1.2692,1.2691,1.2691
USDCHF,20040319,193900,1.2691,1.2691,1.2691,1.2691
USDCHF,20040319,194000,1.2692,1.2692,1.2691,1.2691
USDCHF,20040319,194100,1.2692,1.2693,1.2691,1.2692
USDCHF,20040319,194200,1.2692,1.2692,1.2692,1.2692
USDCHF,20040319,194300,1.2693,1.2693,1.2692,1.2693
USDCHF,20040319,194400,1.2693,1.2693,1.2692,1.2692
USDCHF,20040319,194500,1.2693,1.2693,1.2692,1.2692
USDCHF,20040319,194600,1.2692,1.2692,1.2691,1.2692
USDCHF,20040319,194700,1.2693,1.2693,1.2692,1.2692
USDCHF,20040319,194800,1.2692,1.2692,1.2692,1.2692
USDCHF,20040319,194900,1.2693,1.2693,1.2693,1.2693
USDCHF,20040319,195000,1.2692,1.2692,1.2691,1.2691
USDCHF,20040319,195100,1.2692,1.2693,1.2691,1.2693
USDCHF,20040319,195200,1.2692,1.2693,1.2692,1.2693
USDCHF,20040319,195300,1.2693,1.2693,1.2693,1.2693
USDCHF,20040319,195400,1.2693,1.2693,1.2693,1.2693
USDCHF,20040319,195500,1.2693,1.2693,1.2693,1.2693
USDCHF,20040319,195600,1.2693,1.2693,1.2693,1.2693
USDCHF,20040319,195700,1.2693,1.2693,1.2693,1.2693
USDCHF,20040319,195800,1.2692,1.2694,1.2692,1.2694
USDCHF,20040319,195900,1.2695,1.2696,1.2695,1.2696
USDCHF,20040319,200000,1.2697,1.2700,1.2696,1.2700
USDCHF,20040319,200100,1.2699,1.2699,1.2697,1.2698
USDCHF,20040319,200200,1.2697,1.2698,1.2697,1.2697
USDCHF,20040319,200300,1.2698,1.2699,1.2697,1.2699
USDCHF,20040319,200400,1.2698,1.2698,1.2696,1.2697
USDCHF,20040319,200500,1.2696,1.2696,1.2695,1.2695
USDCHF,20040319,200600,1.2694,1.2694,1.2693,1.2693
USDCHF,20040319,200700,1.2694,1.2694,1.2693,1.2693
USDCHF,20040319,200800,1.2693,1.2693,1.2693,1.2693
USDCHF,20040319,200900,1.2692,1.2692,1.2691,1.2691
USDCHF,20040319,201000,1.2692,1.2692,1.2691,1.2691
USDCHF,20040319,201100,1.2692,1.2692,1.2692,1.2692
USDCHF,20040319,201200,1.2693,1.2693,1.2693,1.2693
USDCHF,20040319,201300,1.2693,1.2695,1.2693,1.2695
USDCHF,20040319,201400,1.2696,1.2699,1.2696,1.2699
USDCHF,20040319,201500,1.2698,1.2699,1.2698,1.2698
USDCHF,20040319,201600,1.2697,1.2698,1.2697,1.2698
USDCHF,20040319,201700,1.2699,1.2700,1.2697,1.2698
USDCHF,20040319,201800,1.2699,1.2700,1.2698,1.2700
USDCHF,20040319,201900,1.2699,1.2699,1.2698,1.2698
USDCHF,20040319,202000,1.2697,1.2700,1.2697,1.2700
USDCHF,20040319,202100,1.2700,1.2701,1.2700,1.2701
USDCHF,20040319,202200,1.2702,1.2704,1.2702,1.2702
USDCHF,20040319,202300,1.2703,1.2703,1.2702,1.2702
USDCHF,20040319,202400,1.2701,1.2701,1.2701,1.2701
USDCHF,20040319,202500,1.2701,1.2705,1.2701,1.2705
USDCHF,20040319,202600,1.2704,1.2709,1.2704,1.2708
USDCHF,20040319,202700,1.2707,1.2707,1.2703,1.2703
USDCHF,20040319,202800,1.2702,1.2702,1.2702,1.2702
USDCHF,20040319,202900,1.2701,1.2702,1.2701,1.2701
USDCHF,20040319,203000,1.2701,1.2703,1.2700,1.2703
USDCHF,20040319,203100,1.2702,1.2704,1.2701,1.2701
USDCHF,20040319,203200,1.2700,1.2703,1.2700,1.2703
USDCHF,20040319,203300,1.2702,1.2704,1.2702,1.2703
USDCHF,20040319,203400,1.2702,1.2702,1.2701,1.2701
USDCHF,20040319,203500,1.2700,1.2700,1.2700,1.2700
USDCHF,20040319,203600,1.2700,1.2701,1.2700,1.2700
USDCHF,20040319,203700,1.2700,1.2700,1.2700,1.2700
USDCHF,20040319,203800,1.2700,1.2700,1.2700,1.2700
USDCHF,20040319,203900,1.2700,1.2700,1.2700,1.2700
USDCHF,20040319,204000,1.2701,1.2701,1.2701,1.2701
USDCHF,20040319,204100,1.2701,1.2701,1.2701,1.2701
USDCHF,20040319,204200,1.2700,1.2701,1.2700,1.2700
USDCHF,20040319,204300,1.2700,1.2700,1.2700,1.2700
USDCHF,20040319,204400,1.2700,1.2700,1.2700,1.2700
USDCHF,20040319,204500,1.2700,1.2700,1.2700,1.2700
USDCHF,20040319,204600,1.2700,1.2700,1.2700,1.2700
USDCHF,20040319,204700,1.2700,1.2700,1.2700,1.2700
USDCHF,20040319,204800,1.2701,1.2701,1.2700,1.2700
USDCHF,20040319,204900,1.2700,1.2700,1.2700,1.2700
USDCHF,20040319,205000,1.2701,1.2701,1.2698,1.2698
USDCHF,20040319,205100,1.2698,1.2699,1.2698,1.2699
USDCHF,20040319,205200,1.2700,1.2700,1.2700,1.2700
USDCHF,20040319,205300,1.2700,1.2700,1.2700,1.2700
USDCHF,20040319,205400,1.2700,1.2701,1.2700,1.2700
USDCHF,20040319,205500,1.2701,1.2701,1.2700,1.2700
USDCHF,20040319,205600,1.2700,1.2700,1.2700,1.2700
USDCHF,20040319,205700,1.2699,1.2700,1.2699,1.2700
USDCHF,20040319,205800,1.2700,1.2700,1.2699,1.2699
USDCHF,20040319,205900,1.2698,1.2698,1.2695,1.2695
USDCHF,20040319,210000,1.2695,1.2695,1.2694,1.2694
USDCHF,20040319,210100,1.2694,1.2694,1.2694,1.2694
USDCHF,20040319,210200,1.2695,1.2695,1.2695,1.2695
USDCHF,20040319,210300,1.2695,1.2695,1.2695,1.2695
USDCHF,20040319,210400,1.2695,1.2695,1.2695,1.2695
USDCHF,20040319,210500,1.2695,1.2695,1.2695,1.2695
USDCHF,20040319,210600,1.2695,1.2695,1.2695,1.2695
USDCHF,20040319,210700,1.2696,1.2696,1.2696,1.2696
USDCHF,20040319,210800,1.2696,1.2696,1.2696,1.2696
USDCHF,20040319,210900,1.2696,1.2696,1.2696,1.2696
USDCHF,20040319,211000,1.2696,1.2696,1.2694,1.2694
USDCHF,20040319,211100,1.2695,1.2695,1.2693,1.2693
USDCHF,20040319,211200,1.2693,1.2693,1.2693,1.2693
USDCHF,20040319,211300,1.2693,1.2693,1.2693,1.2693
USDCHF,20040319,211400,1.2693,1.2694,1.2693,1.2694
USDCHF,20040319,211500,1.2693,1.2693,1.2693,1.2693
USDCHF,20040319,211600,1.2693,1.2693,1.2693,1.2693
USDCHF,20040319,211700,1.2693,1.2693,1.2693,1.2693
USDCHF,20040319,211800,1.2693,1.2693,1.2693,1.2693
USDCHF,20040319,211900,1.2693,1.2693,1.2693,1.2693
USDCHF,20040319,212000,1.2693,1.2693,1.2693,1.2693
USDCHF,20040319,212100,1.2692,1.2693,1.2692,1.2693
USDCHF,20040319,212200,1.2692,1.2693,1.2692,1.2693
USDCHF,20040319,212300,1.2692,1.2693,1.2692,1.2692
USDCHF,20040319,212400,1.2693,1.2693,1.2692,1.2692
USDCHF,20040319,212500,1.2691,1.2691,1.2691,1.2691
USDCHF,20040319,212600,1.2691,1.2691,1.2691,1.2691
USDCHF,20040319,212700,1.2691,1.2691,1.2691,1.2691
USDCHF,20040319,212800,1.2692,1.2692,1.2692,1.2692
USDCHF,20040319,212900,1.2691,1.2693,1.2691,1.2693
USDCHF,20040319,213000,1.2693,1.2693,1.2693,1.2693
USDCHF,20040319,213100,1.2693,1.2693,1.2693,1.2693
USDCHF,20040319,213200,1.2693,1.2693,1.2693,1.2693
USDCHF,20040319,213300,1.2693,1.2693,1.2692,1.2693
USDCHF,20040319,213400,1.2693,1.2693,1.2693,1.2693
USDCHF,20040319,213500,1.2694,1.2694,1.2694,1.2694
USDCHF,20040319,213600,1.2695,1.2695,1.2693,1.2694
USDCHF,20040319,213700,1.2693,1.2693,1.2693,1.2693
USDCHF,20040319,213800,1.2693,1.2693,1.2693,1.2693
USDCHF,20040319,213900,1.2693,1.2693,1.2693,1.2693
USDCHF,20040319,214000,1.2693,1.2693,1.2693,1.2693
USDCHF,20040319,214100,1.2693,1.2693,1.2693,1.2693
USDCHF,20040319,214200,1.2693,1.2694,1.2693,1.2694
USDCHF,20040319,214300,1.2695,1.2695,1.2694,1.2694
USDCHF,20040319,214400,1.2694,1.2694,1.2694,1.2694
USDCHF,20040319,214500,1.2695,1.2695,1.2694,1.2694
USDCHF,20040319,214600,1.2694,1.2694,1.2694,1.2694
USDCHF,20040319,214700,1.2695,1.2695,1.2695,1.2695
USDCHF,20040319,214800,1.2694,1.2694,1.2694,1.2694
USDCHF,20040319,214900,1.2694,1.2695,1.2694,1.2695
USDCHF,20040319,215000,1.2695,1.2695,1.2695,1.2695
USDCHF,20040319,215100,1.2695,1.2695,1.2695,1.2695
USDCHF,20040319,215200,1.2694,1.2694,1.2694,1.2694
USDCHF,20040319,215300,1.2694,1.2694,1.2694,1.2694
USDCHF,20040319,215400,1.2694,1.2694,1.2694,1.2694
USDCHF,20040319,215500,1.2694,1.2695,1.2694,1.2695
USDCHF,20040319,215600,1.2695,1.2695,1.2695,1.2695
USDCHF,20040319,215700,1.2695,1.2695,1.2695,1.2695
USDCHF,20040319,215800,1.2695,1.2696,1.2695,1.2696
USDJPY,20040319,000100,106.81,106.81,106.81,106.81
USDJPY,20040319,000200,106.82,106.82,106.82,106.82
USDJPY,20040319,000300,106.82,106.82,106.82,106.82
USDJPY,20040319,000400,106.82,106.82,106.82,106.82
USDJPY,20040319,000500,106.82,106.82,106.82,106.82
USDJPY,20040319,000600,106.83,106.83,106.83,106.83
USDJPY,20040319,000700,106.83,106.83,106.83,106.83
USDJPY,20040319,000800,106.84,106.84,106.83,106.83
USDJPY,20040319,000900,106.83,106.83,106.83,106.83
USDJPY,20040319,001000,106.83,106.83,106.83,106.83
USDJPY,20040319,001100,106.83,106.83,106.83,106.83
USDJPY,20040319,001200,106.83,106.83,106.83,106.83
USDJPY,20040319,001400,106.83,106.83,106.83,106.83
USDJPY,20040319,001600,106.83,106.83,106.83,106.83
USDJPY,20040319,001700,106.83,106.83,106.83,106.83
USDJPY,20040319,001800,106.83,106.86,106.83,106.86
USDJPY,20040319,001900,106.85,106.85,106.84,106.84
USDJPY,20040319,002000,106.85,106.85,106.84,106.85
USDJPY,20040319,002100,106.85,106.85,106.84,106.84
USDJPY,20040319,002200,106.85,106.85,106.84,106.85
USDJPY,20040319,002300,106.84,106.84,106.84,106.84
USDJPY,20040319,002400,106.85,106.85,106.84,106.84
USDJPY,20040319,002500,106.85,106.85,106.85,106.85
USDJPY,20040319,002600,106.85,106.85,106.85,106.85
USDJPY,20040319,002700,106.85,106.85,106.85,106.85
USDJPY,20040319,002800,106.85,106.85,106.85,106.85
USDJPY,20040319,002900,106.85,106.85,106.85,106.85
USDJPY,20040319,003000,106.85,106.85,106.85,106.85
USDJPY,20040319,003100,106.84,106.84,106.82,106.82
USDJPY,20040319,003200,106.81,106.82,106.81,106.81
USDJPY,20040319,003300,106.81,106.81,106.80,106.80
USDJPY,20040319,003400,106.79,106.79,106.77,106.78
USDJPY,20040319,003500,106.78,106.78,106.77,106.77
USDJPY,20040319,003600,106.77,106.77,106.77,106.77
USDJPY,20040319,003700,106.76,106.76,106.76,106.76
USDJPY,20040319,003800,106.76,106.76,106.76,106.76
USDJPY,20040319,003900,106.75,106.76,106.75,106.76
USDJPY,20040319,004000,106.75,106.76,106.75,106.75
USDJPY,20040319,004100,106.75,106.75,106.75,106.75
USDJPY,20040319,004200,106.74,106.75,106.74,106.75
USDJPY,20040319,004300,106.76,106.79,106.76,106.79
USDJPY,20040319,004400,106.78,106.78,106.78,106.78
USDJPY,20040319,004500,106.78,106.79,106.78,106.78
USDJPY,20040319,004600,106.78,106.78,106.78,106.78
USDJPY,20040319,004700,106.79,106.81,106.79,106.81
USDJPY,20040319,004800,106.81,106.82,106.81,106.81
USDJPY,20040319,004900,106.82,106.82,106.82,106.82
USDJPY,20040319,005000,106.82,106.82,106.81,106.82
USDJPY,20040319,005100,106.81,106.82,106.80,106.80
USDJPY,20040319,005200,106.79,106.79,106.79,106.79
USDJPY,20040319,005300,106.79,106.79,106.79,106.79
USDJPY,20040319,005400,106.79,106.79,106.79,106.79
USDJPY,20040319,005500,106.79,106.79,106.79,106.79
USDJPY,20040319,005600,106.78,106.79,106.78,106.78
USDJPY,20040319,005700,106.78,106.78,106.78,106.78
USDJPY,20040319,005800,106.78,106.78,106.78,106.78
USDJPY,20040319,005900,106.78,106.79,106.78,106.79
USDJPY,20040319,010000,106.79,106.79,106.79,106.79
USDJPY,20040319,010100,106.79,106.79,106.79,106.79
USDJPY,20040319,010200,106.78,106.78,106.76,106.76
USDJPY,20040319,010300,106.75,106.75,106.75,106.75
USDJPY,20040319,010400,106.75,106.76,106.75,106.76
USDJPY,20040319,010500,106.75,106.75,106.73,106.73
USDJPY,20040319,010600,106.72,106.73,106.72,106.73
USDJPY,20040319,010700,106.72,106.72,106.71,106.71
USDJPY,20040319,010800,106.70,106.70,106.67,106.67
USDJPY,20040319,010900,106.66,106.67,106.64,106.64
USDJPY,20040319,011000,106.65,106.67,106.65,106.67
USDJPY,20040319,011100,106.67,106.67,106.67,106.67
USDJPY,20040319,011200,106.67,106.68,106.67,106.68
USDJPY,20040319,011300,106.69,106.69,106.69,106.69
USDJPY,20040319,011400,106.70,106.71,106.70,106.70
USDJPY,20040319,011500,106.69,106.71,106.69,106.70
USDJPY,20040319,011600,106.69,106.69,106.67,106.68
USDJPY,20040319,011700,106.67,106.68,106.67,106.68
USDJPY,20040319,011800,106.67,106.67,106.67,106.67
USDJPY,20040319,011900,106.67,106.67,106.67,106.67
USDJPY,20040319,012000,106.68,106.71,106.68,106.71
USDJPY,20040319,012100,106.72,106.73,106.72,106.72
USDJPY,20040319,012200,106.72,106.74,106.72,106.74
USDJPY,20040319,012300,106.74,106.74,106.74,106.74
USDJPY,20040319,012400,106.75,106.75,106.75,106.75
USDJPY,20040319,012500,106.76,106.76,106.75,106.76
USDJPY,20040319,012600,106.77,106.79,106.77,106.79
USDJPY,20040319,012700,106.78,106.79,106.78,106.79
USDJPY,20040319,012800,106.79,106.79,106.79,106.79
USDJPY,20040319,012900,106.80,106.80,106.80,106.80
USDJPY,20040319,013000,106.80,106.80,106.79,106.79
USDJPY,20040319,013100,106.79,106.79,106.79,106.79
USDJPY,20040319,013200,106.79,106.79,106.79,106.79
USDJPY,20040319,013300,106.79,106.79,106.79,106.79
USDJPY,20040319,013400,106.79,106.79,106.78,106.78
USDJPY,20040319,013500,106.78,106.78,106.78,106.78
USDJPY,20040319,013600,106.79,106.79,106.78,106.79
USDJPY,20040319,013700,106.79,106.79,106.79,106.79
USDJPY,20040319,013800,106.79,106.80,106.79,106.80
USDJPY,20040319,013900,106.81,106.81,106.80,106.81
USDJPY,20040319,014000,106.82,106.85,106.82,106.85
USDJPY,20040319,014100,106.86,106.86,106.85,106.85
USDJPY,20040319,014200,106.86,106.86,106.86,106.86
USDJPY,20040319,014300,106.87,106.93,106.87,106.90
USDJPY,20040319,014400,106.89,106.89,106.88,106.88
USDJPY,20040319,014500,106.89,106.89,106.88,106.88
USDJPY,20040319,014600,106.87,106.87,106.86,106.86
USDJPY,20040319,014700,106.86,106.87,106.86,106.87
USDJPY,20040319,014800,106.86,106.86,106.84,106.84
USDJPY,20040319,014900,106.83,106.83,106.80,106.82
USDJPY,20040319,015000,106.83,106.86,106.83,106.86
USDJPY,20040319,015100,106.87,106.88,106.87,106.87
USDJPY,20040319,015200,106.86,106.87,106.86,106.87
USDJPY,20040319,015300,106.87,106.87,106.87,106.87
USDJPY,20040319,015400,106.87,106.87,106.83,106.83
USDJPY,20040319,015500,106.82,106.82,106.80,106.81
USDJPY,20040319,015600,106.82,106.82,106.82,106.82
USDJPY,20040319,015700,106.82,106.82,106.82,106.82
USDJPY,20040319,015800,106.82,106.82,106.80,106.80
USDJPY,20040319,015900,106.79,106.80,106.79,106.79
USDJPY,20040319,020000,106.78,106.79,106.78,106.79
USDJPY,20040319,020100,106.80,106.81,106.80,106.81
USDJPY,20040319,020200,106.81,106.83,106.81,106.82
USDJPY,20040319,020300,106.83,106.83,106.80,106.81
USDJPY,20040319,020400,106.82,106.83,106.81,106.82
USDJPY,20040319,020500,106.83,106.83,106.82,106.82
USDJPY,20040319,020600,106.83,106.83,106.83,106.83
USDJPY,20040319,020700,106.83,106.83,106.83,106.83
USDJPY,20040319,020800,106.83,106.83,106.83,106.83
USDJPY,20040319,020900,106.84,106.89,106.84,106.89
USDJPY,20040319,021000,106.90,106.90,106.88,106.88
USDJPY,20040319,021100,106.87,106.88,106.86,106.86
USDJPY,20040319,021200,106.87,106.87,106.87,106.87
USDJPY,20040319,021300,106.88,106.91,106.88,106.91
USDJPY,20040319,021400,106.92,107.00,106.92,106.97
USDJPY,20040319,021500,106.96,106.96,106.94,106.94
USDJPY,20040319,021600,106.95,106.96,106.95,106.95
USDJPY,20040319,021700,106.96,106.98,106.96,106.98
USDJPY,20040319,021800,106.99,107.03,106.99,107.03
USDJPY,20040319,021900,107.04,107.04,107.02,107.03
USDJPY,20040319,022000,107.03,107.03,107.02,107.02
USDJPY,20040319,022100,107.03,107.03,107.03,107.03
USDJPY,20040319,022200,107.02,107.02,107.00,107.00
USDJPY,20040319,022300,106.99,106.99,106.99,106.99
USDJPY,20040319,022400,107.00,107.01,107.00,107.01
USDJPY,20040319,022500,107.02,107.03,107.02,107.03
USDJPY,20040319,022600,107.02,107.02,107.01,107.01
USDJPY,20040319,022700,107.01,107.02,107.01,107.02
USDJPY,20040319,022800,107.03,107.03,107.02,107.02
USDJPY,20040319,022900,107.03,107.03,107.02,107.02
USDJPY,20040319,023000,107.03,107.05,107.03,107.05
USDJPY,20040319,023100,107.04,107.04,107.04,107.04
USDJPY,20040319,023200,107.04,107.11,107.04,107.11
USDJPY,20040319,023300,107.12,107.17,107.11,107.16
USDJPY,20040319,023400,107.17,107.18,107.17,107.18
USDJPY,20040319,023500,107.19,107.21,107.19,107.21
USDJPY,20040319,023600,107.21,107.22,107.21,107.22
USDJPY,20040319,023700,107.22,107.27,107.22,107.25
USDJPY,20040319,023800,107.26,107.28,107.25,107.26
USDJPY,20040319,023900,107.27,107.27,107.18,107.18
USDJPY,20040319,024000,107.17,107.17,107.17,107.17
USDJPY,20040319,024100,107.18,107.18,107.17,107.17
USDJPY,20040319,024200,107.18,107.19,107.18,107.19
USDJPY,20040319,024300,107.18,107.19,107.18,107.18
USDJPY,20040319,024400,107.19,107.19,107.16,107.18
USDJPY,20040319,024500,107.19,107.21,107.19,107.21
USDJPY,20040319,024600,107.22,107.22,107.22,107.22
USDJPY,20040319,024700,107.21,107.25,107.21,107.24
USDJPY,20040319,024800,107.25,107.25,107.25,107.25
USDJPY,20040319,024900,107.24,107.24,107.23,107.23
USDJPY,20040319,025000,107.22,107.24,107.22,107.24
USDJPY,20040319,025100,107.23,107.24,107.23,107.23
USDJPY,20040319,025200,107.22,107.22,107.19,107.19
USDJPY,20040319,025300,107.18,107.18,107.12,107.12
USDJPY,20040319,025400,107.11,107.13,107.11,107.12
USDJPY,20040319,025500,107.11,107.11,107.10,107.10
USDJPY,20040319,025600,107.09,107.09,107.04,107.04
USDJPY,20040319,025700,107.05,107.05,107.05,107.05
USDJPY,20040319,025800,107.04,107.04,107.03,107.03
USDJPY,20040319,025900,107.04,107.04,107.03,107.04
USDJPY,20040319,030000,107.05,107.07,107.05,107.07
USDJPY,20040319,030100,107.08,107.08,107.07,107.08
USDJPY,20040319,030200,107.07,107.08,107.07,107.08
USDJPY,20040319,030300,107.08,107.08,107.08,107.08
USDJPY,20040319,030400,107.08,107.08,107.07,107.07
USDJPY,20040319,030500,107.06,107.06,107.06,107.06
USDJPY,20040319,030600,107.06,107.06,107.06,107.06
USDJPY,20040319,030700,107.06,107.06,107.06,107.06
USDJPY,20040319,030900,107.06,107.08,107.06,107.07
USDJPY,20040319,031000,107.07,107.07,107.06,107.07
USDJPY,20040319,031100,107.06,107.06,107.06,107.06
USDJPY,20040319,031200,107.06,107.06,107.05,107.05
USDJPY,20040319,031300,107.04,107.04,107.04,107.04
USDJPY,20040319,031400,107.05,107.05,107.04,107.05
USDJPY,20040319,031500,107.06,107.06,107.06,107.06
USDJPY,20040319,031600,107.06,107.06,107.06,107.06
USDJPY,20040319,031700,107.06,107.06,107.06,107.06
USDJPY,20040319,031800,107.05,107.06,107.05,107.06
USDJPY,20040319,031900,107.07,107.10,107.07,107.10
USDJPY,20040319,032000,107.10,107.10,107.10,107.10
USDJPY,20040319,032100,107.11,107.11,107.10,107.10
USDJPY,20040319,032200,107.11,107.11,107.11,107.11
USDJPY,20040319,032300,107.11,107.11,107.10,107.11
USDJPY,20040319,032400,107.11,107.11,107.11,107.11
USDJPY,20040319,032500,107.10,107.11,107.10,107.11
USDJPY,20040319,032600,107.12,107.12,107.12,107.12
USDJPY,20040319,032700,107.12,107.17,107.12,107.17
USDJPY,20040319,032800,107.19,107.21,107.19,107.21
USDJPY,20040319,032900,107.20,107.21,107.20,107.20
USDJPY,20040319,033000,107.21,107.21,107.20,107.20
USDJPY,20040319,033100,107.20,107.20,107.18,107.18
USDJPY,20040319,033200,107.17,107.17,107.17,107.17
USDJPY,20040319,033300,107.17,107.17,107.15,107.15
USDJPY,20040319,033400,107.16,107.16,107.16,107.16
USDJPY,20040319,033500,107.17,107.18,107.17,107.18
USDJPY,20040319,033600,107.17,107.20,107.17,107.20
USDJPY,20040319,033800,107.20,107.22,107.20,107.22
USDJPY,20040319,033900,107.22,107.22,107.20,107.20
USDJPY,20040319,034000,107.19,107.19,107.19,107.19
USDJPY,20040319,034100,107.18,107.19,107.17,107.18
USDJPY,20040319,034200,107.17,107.17,107.17,107.17
USDJPY,20040319,034300,107.17,107.17,107.17,107.17
USDJPY,20040319,034400,107.17,107.17,107.17,107.17
USDJPY,20040319,034500,107.16,107.17,107.16,107.17
USDJPY,20040319,034600,107.17,107.17,107.16,107.16
USDJPY,20040319,034700,107.15,107.15,107.14,107.14
USDJPY,20040319,034800,107.15,107.15,107.14,107.14
USDJPY,20040319,034900,107.14,107.15,107.14,107.15
USDJPY,20040319,035000,107.16,107.16,107.16,107.16
USDJPY,20040319,035100,107.15,107.17,107.15,107.17
USDJPY,20040319,035200,107.17,107.17,107.17,107.17
USDJPY,20040319,035300,107.17,107.17,107.17,107.17
USDJPY,20040319,035400,107.16,107.17,107.16,107.17
USDJPY,20040319,035500,107.16,107.17,107.16,107.17
USDJPY,20040319,035600,107.17,107.19,107.17,107.18
USDJPY,20040319,035700,107.19,107.19,107.17,107.18
USDJPY,20040319,035800,107.18,107.19,107.18,107.19
USDJPY,20040319,035900,107.18,107.18,107.18,107.18
USDJPY,20040319,040000,107.17,107.17,107.16,107.16
USDJPY,20040319,040100,107.17,107.17,107.17,107.17
USDJPY,20040319,040200,107.17,107.18,107.17,107.17
USDJPY,20040319,040300,107.17,107.17,107.17,107.17
USDJPY,20040319,040400,107.18,107.18,107.17,107.18
USDJPY,20040319,040600,107.18,107.19,107.18,107.19
USDJPY,20040319,040700,107.19,107.19,107.19,107.19
USDJPY,20040319,040800,107.20,107.20,107.20,107.20
USDJPY,20040319,040900,107.20,107.22,107.20,107.22
USDJPY,20040319,041000,107.22,107.22,107.22,107.22
USDJPY,20040319,041100,107.21,107.21,107.21,107.21
USDJPY,20040319,041200,107.21,107.21,107.20,107.20
USDJPY,20040319,041300,107.20,107.20,107.20,107.20
USDJPY,20040319,041400,107.20,107.20,107.20,107.20
USDJPY,20040319,041500,107.20,107.20,107.20,107.20
USDJPY,20040319,041600,107.20,107.20,107.20,107.20
USDJPY,20040319,041700,107.20,107.20,107.20,107.20
USDJPY,20040319,041800,107.20,107.20,107.20,107.20
USDJPY,20040319,041900,107.20,107.20,107.20,107.20
USDJPY,20040319,042000,107.21,107.21,107.21,107.21
USDJPY,20040319,042100,107.20,107.20,107.20,107.20
USDJPY,20040319,042200,107.20,107.20,107.20,107.20
USDJPY,20040319,042300,107.20,107.20,107.20,107.20
USDJPY,20040319,042400,107.20,107.20,107.19,107.19
USDJPY,20040319,042500,107.20,107.20,107.20,107.20
USDJPY,20040319,042600,107.20,107.20,107.19,107.19
USDJPY,20040319,042700,107.20,107.20,107.20,107.20
USDJPY,20040319,042800,107.20,107.20,107.20,107.20
USDJPY,20040319,042900,107.21,107.21,107.21,107.21
USDJPY,20040319,043000,107.21,107.21,107.20,107.21
USDJPY,20040319,043100,107.20,107.20,107.20,107.20
USDJPY,20040319,043200,107.20,107.24,107.20,107.24
USDJPY,20040319,043300,107.23,107.24,107.23,107.23
USDJPY,20040319,043400,107.24,107.24,107.23,107.23
USDJPY,20040319,043500,107.23,107.23,107.23,107.23
USDJPY,20040319,043600,107.23,107.23,107.23,107.23
USDJPY,20040319,043700,107.24,107.25,107.24,107.25
USDJPY,20040319,043800,107.25,107.25,107.25,107.25
USDJPY,20040319,043900,107.24,107.24,107.24,107.24
USDJPY,20040319,044000,107.24,107.24,107.24,107.24
USDJPY,20040319,044100,107.23,107.23,107.23,107.23
USDJPY,20040319,044200,107.23,107.23,107.23,107.23
USDJPY,20040319,044300,107.23,107.23,107.23,107.23
USDJPY,20040319,044400,107.23,107.23,107.22,107.22
USDJPY,20040319,044500,107.22,107.22,107.21,107.21
USDJPY,20040319,044600,107.21,107.21,107.20,107.20
USDJPY,20040319,044700,107.19,107.19,107.19,107.19
USDJPY,20040319,044800,107.19,107.20,107.19,107.20
USDJPY,20040319,044900,107.20,107.20,107.20,107.20
USDJPY,20040319,045000,107.20,107.20,107.20,107.20
USDJPY,20040319,045100,107.19,107.20,107.19,107.20
USDJPY,20040319,045200,107.20,107.20,107.20,107.20
USDJPY,20040319,045300,107.20,107.20,107.20,107.20
USDJPY,20040319,045400,107.20,107.21,107.20,107.20
USDJPY,20040319,045500,107.21,107.21,107.20,107.20
USDJPY,20040319,045600,107.20,107.20,107.20,107.20
USDJPY,20040319,045700,107.21,107.21,107.21,107.21
USDJPY,20040319,045800,107.22,107.22,107.20,107.20
USDJPY,20040319,045900,107.19,107.20,107.19,107.19
USDJPY,20040319,050000,107.19,107.19,107.19,107.19
USDJPY,20040319,050100,107.20,107.20,107.19,107.19
USDJPY,20040319,050200,107.19,107.20,107.18,107.18
USDJPY,20040319,050300,107.17,107.18,107.17,107.17
USDJPY,20040319,050400,107.18,107.18,107.17,107.17
USDJPY,20040319,050500,107.17,107.17,107.17,107.17
USDJPY,20040319,050600,107.17,107.17,107.17,107.17
USDJPY,20040319,050700,107.17,107.17,107.17,107.17
USDJPY,20040319,050800,107.17,107.18,107.17,107.18
USDJPY,20040319,050900,107.17,107.17,107.17,107.17
USDJPY,20040319,051000,107.18,107.19,107.18,107.19
USDJPY,20040319,051100,107.18,107.18,107.18,107.18
USDJPY,20040319,051200,107.18,107.18,107.17,107.18
USDJPY,20040319,051300,107.17,107.17,107.17,107.17
USDJPY,20040319,051400,107.17,107.17,107.17,107.17
USDJPY,20040319,051500,107.17,107.17,107.17,107.17
USDJPY,20040319,051600,107.17,107.17,107.17,107.17
USDJPY,20040319,051700,107.17,107.17,107.17,107.17
USDJPY,20040319,051800,107.17,107.17,107.17,107.17
USDJPY,20040319,051900,107.17,107.17,107.17,107.17
USDJPY,20040319,052000,107.17,107.17,107.17,107.17
USDJPY,20040319,052100,107.17,107.17,107.17,107.17
USDJPY,20040319,052200,107.17,107.17,107.16,107.16
USDJPY,20040319,052300,107.15,107.15,107.15,107.15
USDJPY,20040319,052400,107.15,107.15,107.15,107.15
USDJPY,20040319,052500,107.15,107.17,107.15,107.17
USDJPY,20040319,052600,107.16,107.16,107.16,107.16
USDJPY,20040319,052700,107.16,107.16,107.15,107.15
USDJPY,20040319,052800,107.14,107.14,107.14,107.14
USDJPY,20040319,052900,107.14,107.14,107.11,107.11
USDJPY,20040319,053000,107.10,107.11,107.10,107.10
USDJPY,20040319,053100,107.09,107.10,107.09,107.10
USDJPY,20040319,053200,107.10,107.10,107.10,107.10
USDJPY,20040319,053300,107.09,107.09,107.07,107.07
USDJPY,20040319,053400,107.08,107.08,107.06,107.07
USDJPY,20040319,053600,107.07,107.08,107.07,107.08
USDJPY,20040319,053700,107.08,107.10,107.08,107.10
USDJPY,20040319,053800,107.11,107.14,107.11,107.11
USDJPY,20040319,053900,107.12,107.12,107.10,107.10
USDJPY,20040319,054000,107.09,107.09,107.08,107.08
USDJPY,20040319,054100,107.09,107.09,107.08,107.08
USDJPY,20040319,054300,107.08,107.09,107.08,107.09
USDJPY,20040319,054400,107.09,107.09,107.09,107.09
USDJPY,20040319,054500,107.09,107.09,107.09,107.09
USDJPY,20040319,054600,107.09,107.11,107.09,107.11
USDJPY,20040319,054700,107.10,107.11,107.10,107.11
USDJPY,20040319,054800,107.11,107.11,107.11,107.11
USDJPY,20040319,054900,107.10,107.11,107.10,107.11
USDJPY,20040319,055000,107.11,107.11,107.11,107.11
USDJPY,20040319,055100,107.11,107.12,107.11,107.12
USDJPY,20040319,055200,107.12,107.12,107.12,107.12
USDJPY,20040319,055300,107.13,107.13,107.12,107.12
USDJPY,20040319,055400,107.13,107.14,107.13,107.14
USDJPY,20040319,055500,107.14,107.16,107.14,107.16
USDJPY,20040319,055600,107.16,107.16,107.16,107.16
USDJPY,20040319,055700,107.16,107.16,107.16,107.16
USDJPY,20040319,055800,107.15,107.15,107.15,107.15
USDJPY,20040319,055900,107.16,107.16,107.15,107.15
USDJPY,20040319,060000,107.14,107.14,107.13,107.13
USDJPY,20040319,060100,107.12,107.12,107.12,107.12
USDJPY,20040319,060200,107.12,107.12,107.12,107.12
USDJPY,20040319,060300,107.12,107.12,107.12,107.12
USDJPY,20040319,060400,107.11,107.11,107.11,107.11
USDJPY,20040319,060500,107.11,107.11,107.11,107.11
USDJPY,20040319,060600,107.11,107.11,107.10,107.10
USDJPY,20040319,060700,107.09,107.10,107.09,107.09
USDJPY,20040319,060800,107.09,107.09,107.09,107.09
USDJPY,20040319,060900,107.10,107.10,107.09,107.09
USDJPY,20040319,061000,107.10,107.10,107.09,107.10
USDJPY,20040319,061100,107.10,107.10,107.10,107.10
USDJPY,20040319,061200,107.10,107.10,107.10,107.10
USDJPY,20040319,061300,107.10,107.10,107.10,107.10
USDJPY,20040319,061400,107.11,107.11,107.11,107.11
USDJPY,20040319,061500,107.11,107.11,107.10,107.10
USDJPY,20040319,061600,107.11,107.11,107.10,107.10
USDJPY,20040319,061700,107.10,107.10,107.10,107.10
USDJPY,20040319,061800,107.10,107.11,107.10,107.11
USDJPY,20040319,061900,107.11,107.11,107.10,107.11
USDJPY,20040319,062000,107.12,107.12,107.12,107.12
USDJPY,20040319,062100,107.12,107.12,107.11,107.12
USDJPY,20040319,062200,107.12,107.12,107.12,107.12
USDJPY,20040319,062300,107.12,107.12,107.12,107.12
USDJPY,20040319,062400,107.12,107.12,107.12,107.12
USDJPY,20040319,062500,107.12,107.12,107.12,107.12
USDJPY,20040319,062600,107.12,107.12,107.12,107.12
USDJPY,20040319,062700,107.13,107.14,107.13,107.14
USDJPY,20040319,062800,107.14,107.14,107.14,107.14
USDJPY,20040319,062900,107.14,107.14,107.14,107.14
USDJPY,20040319,063000,107.14,107.14,107.14,107.14
USDJPY,20040319,063100,107.15,107.15,107.15,107.15
USDJPY,20040319,063200,107.15,107.15,107.14,107.14
USDJPY,20040319,063300,107.13,107.14,107.13,107.13
USDJPY,20040319,063400,107.12,107.12,107.11,107.11
USDJPY,20040319,063500,107.11,107.12,107.11,107.12
USDJPY,20040319,063600,107.12,107.12,107.11,107.11
USDJPY,20040319,063700,107.12,107.12,107.11,107.11
USDJPY,20040319,063800,107.12,107.12,107.11,107.11
USDJPY,20040319,063900,107.11,107.11,107.11,107.11
USDJPY,20040319,064000,107.10,107.10,107.10,107.10
USDJPY,20040319,064100,107.10,107.11,107.10,107.11
USDJPY,20040319,064200,107.11,107.11,107.10,107.10
USDJPY,20040319,064300,107.11,107.12,107.11,107.12
USDJPY,20040319,064400,107.11,107.12,107.11,107.12
USDJPY,20040319,064500,107.11,107.11,107.11,107.11
USDJPY,20040319,064600,107.10,107.11,107.10,107.11
USDJPY,20040319,064700,107.10,107.11,107.10,107.10
USDJPY,20040319,064800,107.09,107.10,107.09,107.10
USDJPY,20040319,064900,107.10,107.10,107.10,107.10
USDJPY,20040319,065000,107.10,107.10,107.10,107.10
USDJPY,20040319,065100,107.09,107.09,107.09,107.09
USDJPY,20040319,065200,107.10,107.11,107.10,107.11
USDJPY,20040319,065300,107.11,107.11,107.10,107.10
USDJPY,20040319,065400,107.09,107.10,107.09,107.10
USDJPY,20040319,065500,107.10,107.10,107.10,107.10
USDJPY,20040319,065600,107.09,107.09,107.09,107.09
USDJPY,20040319,065700,107.10,107.10,107.10,107.10
USDJPY,20040319,065800,107.10,107.11,107.10,107.11
USDJPY,20040319,065900,107.11,107.11,107.10,107.11
USDJPY,20040319,070000,107.12,107.13,107.11,107.13
USDJPY,20040319,070100,107.14,107.15,107.14,107.14
USDJPY,20040319,070200,107.14,107.14,107.14,107.14
USDJPY,20040319,070300,107.14,107.14,107.14,107.14
USDJPY,20040319,070400,107.14,107.14,107.14,107.14
USDJPY,20040319,070500,107.15,107.15,107.15,107.15
USDJPY,20040319,070600,107.16,107.17,107.16,107.17
USDJPY,20040319,070700,107.18,107.19,107.17,107.19
USDJPY,20040319,070800,107.18,107.20,107.18,107.19
USDJPY,20040319,070900,107.20,107.20,107.20,107.20
USDJPY,20040319,071000,107.21,107.22,107.21,107.22
USDJPY,20040319,071100,107.21,107.21,107.21,107.21
USDJPY,20040319,071200,107.21,107.21,107.20,107.21
USDJPY,20040319,071300,107.20,107.21,107.20,107.20
USDJPY,20040319,071400,107.20,107.20,107.19,107.19
USDJPY,20040319,071500,107.18,107.18,107.16,107.16
USDJPY,20040319,071600,107.17,107.17,107.17,107.17
USDJPY,20040319,071700,107.18,107.18,107.17,107.17
USDJPY,20040319,071800,107.17,107.17,107.17,107.17
USDJPY,20040319,071900,107.17,107.17,107.17,107.17
USDJPY,20040319,072000,107.17,107.17,107.17,107.17
USDJPY,20040319,072100,107.17,107.17,107.17,107.17
USDJPY,20040319,072200,107.17,107.17,107.17,107.17
USDJPY,20040319,072300,107.18,107.20,107.18,107.20
USDJPY,20040319,072400,107.19,107.19,107.19,107.19
USDJPY,20040319,072500,107.19,107.21,107.19,107.21
USDJPY,20040319,072600,107.21,107.22,107.21,107.22
USDJPY,20040319,072700,107.23,107.23,107.20,107.20
USDJPY,20040319,072800,107.21,107.21,107.17,107.18
USDJPY,20040319,072900,107.17,107.18,107.17,107.18
USDJPY,20040319,073000,107.17,107.17,107.17,107.17
USDJPY,20040319,073100,107.17,107.17,107.16,107.17
USDJPY,20040319,073200,107.18,107.19,107.18,107.19
USDJPY,20040319,073300,107.19,107.19,107.19,107.19
USDJPY,20040319,073400,107.18,107.19,107.18,107.18
USDJPY,20040319,073500,107.19,107.25,107.19,107.25
USDJPY,20040319,073600,107.26,107.29,107.26,107.27
USDJPY,20040319,073700,107.26,107.26,107.23,107.25
USDJPY,20040319,073800,107.24,107.24,107.23,107.23
USDJPY,20040319,073900,107.22,107.22,107.21,107.21
USDJPY,20040319,074000,107.22,107.22,107.21,107.21
USDJPY,20040319,074100,107.20,107.20,107.18,107.18
USDJPY,20040319,074200,107.19,107.22,107.19,107.22
USDJPY,20040319,074300,107.23,107.23,107.22,107.22
USDJPY,20040319,074400,107.21,107.21,107.18,107.18
USDJPY,20040319,074500,107.19,107.20,107.19,107.19
USDJPY,20040319,074600,107.18,107.18,107.12,107.13
USDJPY,20040319,074700,107.14,107.17,107.14,107.15
USDJPY,20040319,074800,107.16,107.18,107.16,107.17
USDJPY,20040319,074900,107.17,107.19,107.17,107.19
USDJPY,20040319,075000,107.20,107.21,107.19,107.19
USDJPY,20040319,075100,107.18,107.19,107.16,107.16
USDJPY,20040319,075200,107.15,107.15,107.15,107.15
USDJPY,20040319,075300,107.16,107.17,107.15,107.17
USDJPY,20040319,075400,107.16,107.18,107.16,107.17
USDJPY,20040319,075500,107.16,107.17,107.16,107.16
USDJPY,20040319,075600,107.17,107.17,107.15,107.15
USDJPY,20040319,075700,107.16,107.17,107.16,107.16
USDJPY,20040319,075800,107.17,107.17,107.15,107.15
USDJPY,20040319,075900,107.15,107.15,107.15,107.15
USDJPY,20040319,080000,107.15,107.15,107.15,107.15
USDJPY,20040319,080100,107.15,107.15,107.14,107.14
USDJPY,20040319,080200,107.13,107.14,107.11,107.13
USDJPY,20040319,080300,107.14,107.14,107.10,107.10
USDJPY,20040319,080400,107.11,107.11,107.09,107.09
USDJPY,20040319,080500,107.08,107.09,107.08,107.09
USDJPY,20040319,080600,107.10,107.10,107.09,107.10
USDJPY,20040319,080700,107.09,107.09,107.09,107.09
USDJPY,20040319,080800,107.09,107.10,107.09,107.09
USDJPY,20040319,080900,107.08,107.08,107.06,107.06
USDJPY,20040319,081000,107.05,107.07,107.05,107.07
USDJPY,20040319,081100,107.07,107.07,107.07,107.07
USDJPY,20040319,081200,107.06,107.06,107.04,107.04
USDJPY,20040319,081300,107.03,107.04,106.99,107.00
USDJPY,20040319,081400,106.99,106.99,106.93,106.93
USDJPY,20040319,081500,106.94,106.95,106.94,106.95
USDJPY,20040319,081600,106.96,106.99,106.96,106.98
USDJPY,20040319,081700,106.99,106.99,106.98,106.98
USDJPY,20040319,081800,106.99,107.01,106.99,107.01
USDJPY,20040319,081900,107.00,107.00,107.00,107.00
USDJPY,20040319,082000,106.99,107.00,106.97,106.97
USDJPY,20040319,082100,106.96,106.97,106.95,106.96
USDJPY,20040319,082200,106.97,106.97,106.97,106.97
USDJPY,20040319,082300,106.97,106.97,106.96,106.96
USDJPY,20040319,082400,106.95,106.96,106.95,106.96
USDJPY,20040319,082500,106.95,106.96,106.95,106.95
USDJPY,20040319,082600,106.96,106.96,106.94,106.94
USDJPY,20040319,082700,106.93,106.93,106.92,106.93
USDJPY,20040319,082800,106.94,106.94,106.94,106.94
USDJPY,20040319,082900,106.94,106.96,106.94,106.96
USDJPY,20040319,083000,106.95,106.95,106.94,106.94
USDJPY,20040319,083100,106.94,106.94,106.94,106.94
USDJPY,20040319,083200,106.95,106.95,106.95,106.95
USDJPY,20040319,083300,106.95,106.95,106.95,106.95
USDJPY,20040319,083400,106.95,106.95,106.95,106.95
USDJPY,20040319,083500,106.95,106.96,106.95,106.96
USDJPY,20040319,083600,106.97,106.97,106.97,106.97
USDJPY,20040319,083700,106.97,107.00,106.97,107.00
USDJPY,20040319,083800,106.99,106.99,106.98,106.98
USDJPY,20040319,083900,106.99,106.99,106.96,106.96
USDJPY,20040319,084000,106.95,106.95,106.95,106.95
USDJPY,20040319,084100,106.96,106.97,106.96,106.96
USDJPY,20040319,084200,106.95,106.95,106.94,106.95
USDJPY,20040319,084300,106.94,106.94,106.92,106.92
USDJPY,20040319,084400,106.91,106.91,106.91,106.91
USDJPY,20040319,084500,106.90,106.91,106.81,106.81
USDJPY,20040319,084600,106.80,106.80,106.78,106.80
USDJPY,20040319,084700,106.79,106.79,106.73,106.75
USDJPY,20040319,084800,106.74,106.75,106.74,106.75
USDJPY,20040319,084900,106.76,106.76,106.73,106.75
USDJPY,20040319,085000,106.74,106.76,106.74,106.76
USDJPY,20040319,085100,106.75,106.75,106.75,106.75
USDJPY,20040319,085200,106.75,106.75,106.75,106.75
USDJPY,20040319,085300,106.74,106.74,106.72,106.72
USDJPY,20040319,085400,106.73,106.74,106.73,106.74
USDJPY,20040319,085500,106.75,106.78,106.75,106.78
USDJPY,20040319,085600,106.77,106.79,106.77,106.79
USDJPY,20040319,085700,106.78,106.78,106.76,106.77
USDJPY,20040319,085800,106.76,106.78,106.76,106.77
USDJPY,20040319,085900,106.76,106.78,106.76,106.78
USDJPY,20040319,090000,106.79,106.80,106.79,106.79
USDJPY,20040319,090100,106.80,106.80,106.78,106.79
USDJPY,20040319,090200,106.79,106.79,106.78,106.78
USDJPY,20040319,090300,106.79,106.79,106.77,106.77
USDJPY,20040319,090400,106.76,106.77,106.76,106.77
USDJPY,20040319,090500,106.78,106.78,106.76,106.77
USDJPY,20040319,090600,106.78,106.80,106.78,106.80
USDJPY,20040319,090700,106.81,106.81,106.79,106.80
USDJPY,20040319,090800,106.79,106.82,106.79,106.82
USDJPY,20040319,090900,106.83,106.83,106.82,106.83
USDJPY,20040319,091000,106.82,106.82,106.81,106.81
USDJPY,20040319,091100,106.82,106.82,106.80,106.81
USDJPY,20040319,091200,106.80,106.81,106.79,106.79
USDJPY,20040319,091300,106.80,106.82,106.80,106.82
USDJPY,20040319,091400,106.81,106.82,106.81,106.82
USDJPY,20040319,091500,106.82,106.86,106.82,106.86
USDJPY,20040319,091600,106.87,106.87,106.86,106.87
USDJPY,20040319,091700,106.86,106.89,106.86,106.89
USDJPY,20040319,091800,106.90,106.92,106.90,106.92
USDJPY,20040319,091900,106.91,106.91,106.90,106.91
USDJPY,20040319,092000,106.90,106.90,106.89,106.89
USDJPY,20040319,092100,106.88,106.88,106.87,106.87
USDJPY,20040319,092200,106.88,106.88,106.87,106.87
USDJPY,20040319,092300,106.86,106.86,106.83,106.84
USDJPY,20040319,092400,106.83,106.85,106.83,106.85
USDJPY,20040319,092500,106.84,106.85,106.84,106.84
USDJPY,20040319,092600,106.85,106.85,106.83,106.83
USDJPY,20040319,092700,106.82,106.84,106.82,106.84
USDJPY,20040319,092800,106.83,106.84,106.83,106.84
USDJPY,20040319,092900,106.85,106.86,106.85,106.86
USDJPY,20040319,093000,106.85,106.86,106.83,106.84
USDJPY,20040319,093100,106.83,106.83,106.81,106.81
USDJPY,20040319,093200,106.82,106.83,106.82,106.82
USDJPY,20040319,093300,106.81,106.82,106.81,106.81
USDJPY,20040319,093400,106.82,106.83,106.82,106.83
USDJPY,20040319,093500,106.84,106.84,106.83,106.83
USDJPY,20040319,093600,106.84,106.84,106.83,106.83
USDJPY,20040319,093700,106.82,106.83,106.81,106.82
USDJPY,20040319,093800,106.81,106.81,106.81,106.81
USDJPY,20040319,093900,106.81,106.82,106.81,106.82
USDJPY,20040319,094000,106.83,106.83,106.83,106.83
USDJPY,20040319,094100,106.84,106.84,106.83,106.84
USDJPY,20040319,094200,106.85,106.85,106.85,106.85
USDJPY,20040319,094300,106.85,106.85,106.84,106.84
USDJPY,20040319,094400,106.85,106.86,106.85,106.86
USDJPY,20040319,094500,106.86,106.86,106.86,106.86
USDJPY,20040319,094600,106.85,106.86,106.85,106.86
USDJPY,20040319,094700,106.85,106.86,106.85,106.86
USDJPY,20040319,094800,106.85,106.86,106.85,106.86
USDJPY,20040319,094900,106.87,106.87,106.85,106.87
USDJPY,20040319,095000,106.86,106.87,106.86,106.86
USDJPY,20040319,095100,106.87,106.87,106.87,106.87
USDJPY,20040319,095200,106.88,106.88,106.88,106.88
USDJPY,20040319,095300,106.88,106.88,106.88,106.88
USDJPY,20040319,095400,106.89,106.90,106.89,106.90
USDJPY,20040319,095500,106.89,106.90,106.89,106.89
USDJPY,20040319,095600,106.89,106.89,106.89,106.89
USDJPY,20040319,095700,106.88,106.88,106.86,106.86
USDJPY,20040319,095800,106.85,106.85,106.83,106.84
USDJPY,20040319,095900,106.85,106.86,106.85,106.86
USDJPY,20040319,100000,106.85,106.86,106.84,106.86
USDJPY,20040319,100100,106.85,106.86,106.85,106.86
USDJPY,20040319,100200,106.87,106.89,106.86,106.86
USDJPY,20040319,100300,106.85,106.86,106.85,106.86
USDJPY,20040319,100400,106.85,106.87,106.85,106.87
USDJPY,20040319,100500,106.86,106.86,106.85,106.86
USDJPY,20040319,100600,106.85,106.85,106.85,106.85
USDJPY,20040319,100700,106.86,106.87,106.86,106.87
USDJPY,20040319,100800,106.86,106.87,106.86,106.86
USDJPY,20040319,100900,106.85,106.86,106.85,106.86
USDJPY,20040319,101000,106.85,106.86,106.85,106.86
USDJPY,20040319,101100,106.87,106.87,106.85,106.85
USDJPY,20040319,101200,106.84,106.84,106.84,106.84
USDJPY,20040319,101300,106.84,106.85,106.84,106.84
USDJPY,20040319,101400,106.84,106.84,106.84,106.84
USDJPY,20040319,101500,106.85,106.89,106.85,106.89
USDJPY,20040319,101700,106.89,106.90,106.89,106.90
USDJPY,20040319,101800,106.89,106.89,106.89,106.89
USDJPY,20040319,101900,106.89,106.89,106.88,106.89
USDJPY,20040319,102000,106.90,106.90,106.89,106.90
USDJPY,20040319,102100,106.91,106.92,106.91,106.92
USDJPY,20040319,102200,106.93,106.95,106.93,106.94
USDJPY,20040319,102300,106.93,106.96,106.93,106.96
USDJPY,20040319,102400,106.95,106.97,106.95,106.95
USDJPY,20040319,102500,106.94,106.95,106.94,106.95
USDJPY,20040319,102600,106.94,106.96,106.94,106.96
USDJPY,20040319,102700,106.95,106.96,106.95,106.96
USDJPY,20040319,102800,106.97,106.97,106.96,106.96
USDJPY,20040319,102900,106.95,106.96,106.95,106.96
USDJPY,20040319,103000,106.95,106.96,106.95,106.96
USDJPY,20040319,103100,106.96,106.96,106.96,106.96
USDJPY,20040319,103200,106.95,106.95,106.95,106.95
USDJPY,20040319,103300,106.95,106.97,106.95,106.97
USDJPY,20040319,103400,106.96,106.96,106.95,106.96
USDJPY,20040319,103500,106.97,107.03,106.97,107.02
USDJPY,20040319,103600,107.01,107.02,107.01,107.02
USDJPY,20040319,103700,107.03,107.03,107.01,107.01
USDJPY,20040319,103800,107.02,107.04,107.02,107.04
USDJPY,20040319,103900,107.03,107.05,107.03,107.04
USDJPY,20040319,104000,107.04,107.04,107.04,107.04
USDJPY,20040319,104100,107.03,107.04,107.03,107.04
USDJPY,20040319,104200,107.05,107.06,107.04,107.05
USDJPY,20040319,104300,107.06,107.08,107.06,107.08
USDJPY,20040319,104400,107.09,107.09,107.08,107.08
USDJPY,20040319,104500,107.07,107.08,107.07,107.08
USDJPY,20040319,104600,107.09,107.09,107.07,107.07
USDJPY,20040319,104700,107.08,107.08,107.06,107.07
USDJPY,20040319,104800,107.08,107.08,107.06,107.06
USDJPY,20040319,104900,107.05,107.05,107.05,107.05
USDJPY,20040319,105000,107.05,107.06,107.05,107.06
USDJPY,20040319,105100,107.05,107.06,107.05,107.05
USDJPY,20040319,105200,107.04,107.05,107.03,107.03
USDJPY,20040319,105300,107.04,107.04,107.03,107.03
USDJPY,20040319,105400,107.03,107.03,107.03,107.03
USDJPY,20040319,105500,107.03,107.03,107.03,107.03
USDJPY,20040319,105600,107.02,107.02,107.01,107.01
USDJPY,20040319,105700,107.01,107.03,107.01,107.02
USDJPY,20040319,105800,107.03,107.03,107.02,107.03
USDJPY,20040319,105900,107.04,107.06,107.04,107.06
USDJPY,20040319,110000,107.05,107.05,107.03,107.03
USDJPY,20040319,110100,107.03,107.03,107.02,107.02
USDJPY,20040319,110200,107.01,107.01,106.99,106.99
USDJPY,20040319,110300,106.98,107.00,106.97,106.97
USDJPY,20040319,110400,106.96,106.96,106.92,106.92
USDJPY,20040319,110500,106.93,106.93,106.90,106.90
USDJPY,20040319,110600,106.89,106.89,106.86,106.86
USDJPY,20040319,110700,106.87,106.88,106.86,106.86
USDJPY,20040319,110800,106.87,106.88,106.87,106.87
USDJPY,20040319,110900,106.86,106.86,106.82,106.83
USDJPY,20040319,111000,106.84,106.84,106.82,106.82
USDJPY,20040319,111100,106.83,106.84,106.83,106.84
USDJPY,20040319,111200,106.83,106.85,106.83,106.85
USDJPY,20040319,111300,106.84,106.86,106.84,106.84
USDJPY,20040319,111400,106.85,106.86,106.84,106.85
USDJPY,20040319,111500,106.86,106.86,106.84,106.84
USDJPY,20040319,111600,106.83,106.83,106.80,106.80
USDJPY,20040319,111700,106.79,106.79,106.79,106.79
USDJPY,20040319,111800,106.79,106.81,106.79,106.81
USDJPY,20040319,111900,106.80,106.80,106.80,106.80
USDJPY,20040319,112000,106.81,106.81,106.81,106.81
USDJPY,20040319,112100,106.81,106.83,106.81,106.83
USDJPY,20040319,112200,106.82,106.83,106.82,106.83
USDJPY,20040319,112300,106.83,106.83,106.83,106.83
USDJPY,20040319,112400,106.84,106.84,106.83,106.83
USDJPY,20040319,112500,106.83,106.84,106.83,106.84
USDJPY,20040319,112600,106.85,106.86,106.84,106.84
USDJPY,20040319,112700,106.85,106.87,106.85,106.87
USDJPY,20040319,112800,106.88,106.92,106.88,106.92
USDJPY,20040319,112900,106.93,106.97,106.93,106.97
USDJPY,20040319,113000,106.98,107.04,106.98,107.04
USDJPY,20040319,113100,107.03,107.03,107.00,107.00
USDJPY,20040319,113200,107.01,107.03,107.01,107.02
USDJPY,20040319,113300,107.01,107.01,107.00,107.00
USDJPY,20040319,113400,107.01,107.01,106.98,107.01
USDJPY,20040319,113500,107.00,107.00,106.99,107.00
USDJPY,20040319,113600,107.01,107.01,106.97,106.97
USDJPY,20040319,113700,106.96,106.96,106.95,106.95
USDJPY,20040319,113800,106.96,106.97,106.96,106.97
USDJPY,20040319,113900,106.96,106.98,106.96,106.98
USDJPY,20040319,114000,106.99,107.00,106.98,106.98
USDJPY,20040319,114100,106.97,106.98,106.97,106.98
USDJPY,20040319,114200,106.99,106.99,106.98,106.98
USDJPY,20040319,114300,106.98,106.98,106.97,106.97
USDJPY,20040319,114400,106.98,106.99,106.97,106.97
USDJPY,20040319,114500,106.98,106.99,106.97,106.97
USDJPY,20040319,114600,106.98,107.01,106.98,107.00
USDJPY,20040319,114700,106.99,106.99,106.97,106.98
USDJPY,20040319,114800,106.98,106.98,106.97,106.97
USDJPY,20040319,114900,106.96,106.96,106.95,106.95
USDJPY,20040319,115000,106.96,106.96,106.95,106.96
USDJPY,20040319,115100,106.95,106.95,106.95,106.95
USDJPY,20040319,115200,106.95,106.95,106.94,106.94
USDJPY,20040319,115300,106.94,106.94,106.94,106.94
USDJPY,20040319,115400,106.95,106.95,106.94,106.95
USDJPY,20040319,115500,106.94,106.95,106.94,106.95
USDJPY,20040319,115600,106.96,106.96,106.95,106.95
USDJPY,20040319,115700,106.94,106.95,106.94,106.95
USDJPY,20040319,115800,106.95,106.95,106.95,106.95
USDJPY,20040319,115900,106.94,106.95,106.94,106.95
USDJPY,20040319,120000,106.95,106.95,106.95,106.95
USDJPY,20040319,120100,106.94,106.95,106.94,106.94
USDJPY,20040319,120200,106.94,106.94,106.94,106.94
USDJPY,20040319,120300,106.93,106.94,106.93,106.94
USDJPY,20040319,120400,106.94,106.94,106.92,106.92
USDJPY,20040319,120500,106.91,106.91,106.91,106.91
USDJPY,20040319,120600,106.91,106.92,106.91,106.92
USDJPY,20040319,120700,106.92,106.92,106.92,106.92
USDJPY,20040319,120800,106.91,106.92,106.91,106.92
USDJPY,20040319,120900,106.92,106.92,106.92,106.92
USDJPY,20040319,121000,106.92,106.92,106.91,106.91
USDJPY,20040319,121100,106.92,106.92,106.91,106.91
USDJPY,20040319,121200,106.91,106.91,106.91,106.91
USDJPY,20040319,121300,106.91,106.91,106.90,106.90
USDJPY,20040319,121400,106.91,106.91,106.91,106.91
USDJPY,20040319,121500,106.90,106.90,106.90,106.90
USDJPY,20040319,121600,106.89,106.91,106.89,106.90
USDJPY,20040319,121700,106.89,106.89,106.89,106.89
USDJPY,20040319,121800,106.89,106.89,106.89,106.89
USDJPY,20040319,121900,106.90,106.91,106.90,106.91
USDJPY,20040319,122000,106.91,106.91,106.91,106.91
USDJPY,20040319,122100,106.90,106.90,106.89,106.89
USDJPY,20040319,122200,106.89,106.89,106.89,106.89
USDJPY,20040319,122300,106.90,106.91,106.90,106.91
USDJPY,20040319,122400,106.90,106.91,106.90,106.91
USDJPY,20040319,122500,106.91,106.91,106.90,106.90
USDJPY,20040319,122600,106.91,106.92,106.91,106.92
USDJPY,20040319,122700,106.92,106.92,106.92,106.92
USDJPY,20040319,122800,106.92,106.92,106.92,106.92
USDJPY,20040319,122900,106.92,106.92,106.92,106.92
USDJPY,20040319,123000,106.92,106.92,106.91,106.91
USDJPY,20040319,123100,106.91,106.91,106.91,106.91
USDJPY,20040319,123200,106.91,106.91,106.91,106.91
USDJPY,20040319,123300,106.90,106.92,106.90,106.92
USDJPY,20040319,123400,106.91,106.91,106.91,106.91
USDJPY,20040319,123500,106.90,106.90,106.89,106.89
USDJPY,20040319,123600,106.89,106.90,106.89,106.89
USDJPY,20040319,123700,106.90,106.90,106.89,106.90
USDJPY,20040319,123800,106.89,106.90,106.89,106.90
USDJPY,20040319,123900,106.90,106.90,106.90,106.90
USDJPY,20040319,124000,106.89,106.89,106.89,106.89
USDJPY,20040319,124100,106.90,106.90,106.90,106.90
USDJPY,20040319,124200,106.90,106.90,106.90,106.90
USDJPY,20040319,124300,106.90,106.90,106.89,106.89
USDJPY,20040319,124400,106.88,106.89,106.87,106.89
USDJPY,20040319,124500,106.90,106.93,106.90,106.92
USDJPY,20040319,124600,106.92,106.92,106.92,106.92
USDJPY,20040319,124700,106.93,106.94,106.92,106.93
USDJPY,20040319,124800,106.92,106.93,106.91,106.92
USDJPY,20040319,124900,106.91,106.91,106.88,106.89
USDJPY,20040319,125000,106.88,106.88,106.88,106.88
USDJPY,20040319,125100,106.89,106.89,106.89,106.89
USDJPY,20040319,125200,106.89,106.90,106.88,106.90
USDJPY,20040319,125300,106.91,106.91,106.89,106.89
USDJPY,20040319,125400,106.90,106.90,106.90,106.90
USDJPY,20040319,125500,106.91,106.94,106.91,106.94
USDJPY,20040319,125600,106.95,106.97,106.95,106.97
USDJPY,20040319,125700,106.98,106.99,106.98,106.98
USDJPY,20040319,125800,107.00,107.00,106.99,106.99
USDJPY,20040319,125900,107.00,107.00,106.97,106.97
USDJPY,20040319,130000,106.98,107.00,106.98,107.00
USDJPY,20040319,130100,106.99,107.00,106.99,107.00
USDJPY,20040319,130200,107.01,107.03,107.01,107.03
USDJPY,20040319,130300,107.02,107.03,107.00,107.03
USDJPY,20040319,130400,107.02,107.03,107.02,107.03
USDJPY,20040319,130500,107.02,107.03,107.02,107.03
USDJPY,20040319,130600,107.03,107.03,107.02,107.03
USDJPY,20040319,130700,107.02,107.02,107.00,107.01
USDJPY,20040319,130800,107.02,107.02,107.01,107.02
USDJPY,20040319,130900,107.01,107.03,107.01,107.03
USDJPY,20040319,131000,107.02,107.03,107.01,107.03
USDJPY,20040319,131100,107.04,107.05,107.04,107.05
USDJPY,20040319,131200,107.04,107.04,107.03,107.03
USDJPY,20040319,131300,107.03,107.03,107.03,107.03
USDJPY,20040319,131400,107.03,107.04,107.03,107.03
USDJPY,20040319,131500,107.04,107.04,107.04,107.04
USDJPY,20040319,131600,107.04,107.04,107.04,107.04
USDJPY,20040319,131700,107.04,107.05,107.03,107.05
USDJPY,20040319,131800,107.06,107.13,107.06,107.13
USDJPY,20040319,131900,107.14,107.16,107.12,107.16
USDJPY,20040319,132000,107.17,107.17,107.16,107.17
USDJPY,20040319,132100,107.17,107.17,107.14,107.14
USDJPY,20040319,132200,107.13,107.13,107.10,107.10
USDJPY,20040319,132300,107.11,107.11,107.11,107.11
USDJPY,20040319,132400,107.11,107.13,107.11,107.13
USDJPY,20040319,132500,107.14,107.14,107.12,107.12
USDJPY,20040319,132600,107.13,107.14,107.13,107.13
USDJPY,20040319,132700,107.12,107.14,107.11,107.14
USDJPY,20040319,132800,107.13,107.13,107.11,107.12
USDJPY,20040319,132900,107.11,107.11,107.08,107.08
USDJPY,20040319,133000,107.09,107.09,107.09,107.09
USDJPY,20040319,133100,107.10,107.11,107.10,107.11
USDJPY,20040319,133200,107.12,107.12,107.11,107.12
USDJPY,20040319,133300,107.13,107.20,107.13,107.20
USDJPY,20040319,133400,107.19,107.19,107.17,107.17
USDJPY,20040319,133500,107.18,107.19,107.15,107.15
USDJPY,20040319,133600,107.14,107.14,107.14,107.14
USDJPY,20040319,133700,107.14,107.14,107.10,107.10
USDJPY,20040319,133800,107.09,107.09,107.06,107.06
USDJPY,20040319,133900,107.05,107.08,107.05,107.08
USDJPY,20040319,134000,107.09,107.09,107.08,107.08
USDJPY,20040319,134100,107.09,107.09,107.08,107.08
USDJPY,20040319,134200,107.09,107.09,107.08,107.09
USDJPY,20040319,134300,107.08,107.09,107.08,107.09
USDJPY,20040319,134400,107.08,107.08,107.07,107.07
USDJPY,20040319,134500,107.06,107.08,107.06,107.08
USDJPY,20040319,134600,107.09,107.09,107.06,107.06
USDJPY,20040319,134700,107.07,107.08,107.07,107.07
USDJPY,20040319,134800,107.06,107.06,107.06,107.06
USDJPY,20040319,134900,107.06,107.06,107.05,107.05
USDJPY,20040319,135000,107.04,107.05,107.01,107.02
USDJPY,20040319,135100,107.01,107.03,107.01,107.01
USDJPY,20040319,135200,107.02,107.03,107.02,107.03
USDJPY,20040319,135300,107.03,107.03,107.01,107.02
USDJPY,20040319,135400,107.01,107.02,107.01,107.01
USDJPY,20040319,135500,107.00,107.01,107.00,107.01
USDJPY,20040319,135600,107.01,107.01,107.00,107.00
USDJPY,20040319,135700,107.01,107.01,107.01,107.01
USDJPY,20040319,135800,107.00,107.00,106.99,107.00
USDJPY,20040319,135900,106.99,106.99,106.98,106.98
USDJPY,20040319,140000,106.98,106.98,106.98,106.98
USDJPY,20040319,140100,106.98,107.00,106.98,107.00
USDJPY,20040319,140200,107.00,107.01,107.00,107.01
USDJPY,20040319,140300,107.00,107.03,107.00,107.03
USDJPY,20040319,140400,107.02,107.02,107.01,107.01
USDJPY,20040319,140500,107.02,107.02,107.01,107.01
USDJPY,20040319,140600,107.01,107.01,107.01,107.01
USDJPY,20040319,140700,107.01,107.03,107.01,107.03
USDJPY,20040319,140800,107.04,107.04,107.03,107.03
USDJPY,20040319,140900,107.02,107.02,107.01,107.01
USDJPY,20040319,141000,107.00,107.00,106.99,106.99
USDJPY,20040319,141100,106.98,106.98,106.94,106.94
USDJPY,20040319,141200,106.94,106.94,106.93,106.93
USDJPY,20040319,141300,106.92,106.93,106.92,106.93
USDJPY,20040319,141400,106.92,106.92,106.90,106.90
USDJPY,20040319,141500,106.89,106.89,106.83,106.84
USDJPY,20040319,141600,106.85,106.87,106.85,106.86
USDJPY,20040319,141700,106.85,106.87,106.85,106.87
USDJPY,20040319,141800,106.88,106.88,106.85,106.85
USDJPY,20040319,141900,106.84,106.84,106.78,106.79
USDJPY,20040319,142000,106.78,106.78,106.76,106.78
USDJPY,20040319,142100,106.79,106.81,106.79,106.81
USDJPY,20040319,142200,106.80,106.82,106.80,106.82
USDJPY,20040319,142300,106.83,106.83,106.83,106.83
USDJPY,20040319,142400,106.83,106.84,106.83,106.84
USDJPY,20040319,142500,106.85,106.88,106.85,106.87
USDJPY,20040319,142600,106.88,106.89,106.86,106.86
USDJPY,20040319,142700,106.86,106.86,106.86,106.86
USDJPY,20040319,142800,106.85,106.85,106.83,106.84
USDJPY,20040319,142900,106.85,106.86,106.85,106.86
USDJPY,20040319,143000,106.87,106.87,106.86,106.86
USDJPY,20040319,143100,106.87,106.89,106.87,106.89
USDJPY,20040319,143200,106.90,106.92,106.90,106.92
USDJPY,20040319,143300,106.91,106.92,106.91,106.91
USDJPY,20040319,143400,106.90,106.91,106.89,106.91
USDJPY,20040319,143500,106.90,106.91,106.90,106.91
USDJPY,20040319,143600,106.91,106.91,106.91,106.91
USDJPY,20040319,143700,106.92,106.92,106.92,106.92
USDJPY,20040319,143800,106.92,106.94,106.92,106.94
USDJPY,20040319,143900,106.93,106.93,106.92,106.92
USDJPY,20040319,144000,106.91,106.91,106.90,106.90
USDJPY,20040319,144100,106.89,106.89,106.86,106.86
USDJPY,20040319,144200,106.87,106.90,106.87,106.90
USDJPY,20040319,144300,106.89,106.90,106.89,106.90
USDJPY,20040319,144400,106.91,106.91,106.89,106.89
USDJPY,20040319,144500,106.88,106.89,106.88,106.89
USDJPY,20040319,144600,106.89,106.91,106.89,106.91
USDJPY,20040319,144700,106.90,106.97,106.90,106.97
USDJPY,20040319,144800,106.96,106.96,106.95,106.96
USDJPY,20040319,144900,106.95,106.95,106.91,106.91
USDJPY,20040319,145000,106.90,106.92,106.90,106.92
USDJPY,20040319,145100,106.92,106.93,106.92,106.92
USDJPY,20040319,145200,106.91,106.94,106.91,106.94
USDJPY,20040319,145300,106.93,106.93,106.89,106.89
USDJPY,20040319,145400,106.90,106.95,106.90,106.95
USDJPY,20040319,145500,106.96,106.97,106.96,106.97
USDJPY,20040319,145600,106.97,106.97,106.96,106.97
USDJPY,20040319,145700,106.98,107.03,106.98,107.03
USDJPY,20040319,145800,107.01,107.02,107.01,107.02
USDJPY,20040319,145900,107.02,107.02,107.01,107.01
USDJPY,20040319,150000,107.02,107.02,107.00,107.01
USDJPY,20040319,150100,107.00,107.01,106.96,106.96
USDJPY,20040319,150200,106.95,106.95,106.93,106.94
USDJPY,20040319,150300,106.93,106.93,106.93,106.93
USDJPY,20040319,150400,106.94,106.95,106.93,106.95
USDJPY,20040319,150500,106.96,106.96,106.93,106.94
USDJPY,20040319,150600,106.93,106.93,106.93,106.93
USDJPY,20040319,150700,106.93,106.93,106.93,106.93
USDJPY,20040319,150800,106.93,106.93,106.92,106.92
USDJPY,20040319,150900,106.93,106.94,106.93,106.94
USDJPY,20040319,151000,106.93,106.93,106.92,106.92
USDJPY,20040319,151100,106.91,106.91,106.89,106.89
USDJPY,20040319,151200,106.88,106.92,106.88,106.92
USDJPY,20040319,151300,106.93,106.96,106.92,106.95
USDJPY,20040319,151400,106.96,106.96,106.96,106.96
USDJPY,20040319,151500,106.95,106.95,106.92,106.92
USDJPY,20040319,151600,106.93,106.93,106.92,106.92
USDJPY,20040319,151700,106.91,106.92,106.90,106.92
USDJPY,20040319,151800,106.93,106.94,106.91,106.91
USDJPY,20040319,151900,106.90,106.91,106.90,106.91
USDJPY,20040319,152000,106.92,106.92,106.90,106.90
USDJPY,20040319,152100,106.91,106.91,106.89,106.90
USDJPY,20040319,152200,106.89,106.89,106.86,106.87
USDJPY,20040319,152300,106.86,106.88,106.86,106.87
USDJPY,20040319,152400,106.86,106.89,106.86,106.89
USDJPY,20040319,152500,106.89,106.89,106.89,106.89
USDJPY,20040319,152600,106.89,106.89,106.89,106.89
USDJPY,20040319,152700,106.89,106.89,106.89,106.89
USDJPY,20040319,152800,106.90,106.90,106.88,106.89
USDJPY,20040319,152900,106.88,106.89,106.87,106.89
USDJPY,20040319,153000,106.90,106.91,106.90,106.91
USDJPY,20040319,153100,106.92,106.93,106.92,106.93
USDJPY,20040319,153200,106.94,106.94,106.92,106.93
USDJPY,20040319,153300,106.94,106.94,106.92,106.93
USDJPY,20040319,153400,106.94,106.95,106.93,106.94
USDJPY,20040319,153500,106.94,106.95,106.94,106.95
USDJPY,20040319,153600,106.94,106.94,106.92,106.92
USDJPY,20040319,153700,106.91,106.92,106.89,106.89
USDJPY,20040319,153800,106.88,106.89,106.88,106.88
USDJPY,20040319,153900,106.89,106.89,106.88,106.88
USDJPY,20040319,154000,106.87,106.88,106.84,106.84
USDJPY,20040319,154100,106.85,106.85,106.83,106.84
USDJPY,20040319,154200,106.85,106.86,106.85,106.85
USDJPY,20040319,154300,106.86,106.89,106.86,106.88
USDJPY,20040319,154400,106.89,106.90,106.89,106.89
USDJPY,20040319,154500,106.88,106.88,106.84,106.84
USDJPY,20040319,154600,106.83,106.83,106.80,106.81
USDJPY,20040319,154700,106.79,106.79,106.68,106.72
USDJPY,20040319,154800,106.73,106.75,106.73,106.74
USDJPY,20040319,154900,106.73,106.74,106.72,106.72
USDJPY,20040319,155000,106.71,106.72,106.69,106.69
USDJPY,20040319,155100,106.68,106.69,106.67,106.68
USDJPY,20040319,155200,106.67,106.69,106.67,106.69
USDJPY,20040319,155300,106.70,106.71,106.70,106.70
USDJPY,20040319,155400,106.69,106.69,106.66,106.66
USDJPY,20040319,155500,106.67,106.70,106.67,106.68
USDJPY,20040319,155600,106.69,106.69,106.66,106.66
USDJPY,20040319,155700,106.65,106.72,106.64,106.71
USDJPY,20040319,155800,106.70,106.72,106.70,106.72
USDJPY,20040319,155900,106.72,106.72,106.72,106.72
USDJPY,20040319,160000,106.71,106.71,106.68,106.68
USDJPY,20040319,160100,106.69,106.72,106.69,106.72
USDJPY,20040319,160200,106.73,106.75,106.73,106.75
USDJPY,20040319,160300,106.76,106.76,106.75,106.75
USDJPY,20040319,160400,106.74,106.74,106.72,106.72
USDJPY,20040319,160500,106.73,106.75,106.73,106.74
USDJPY,20040319,160600,106.73,106.73,106.71,106.72
USDJPY,20040319,160700,106.71,106.71,106.65,106.66
USDJPY,20040319,160800,106.67,106.67,106.61,106.61
USDJPY,20040319,160900,106.62,106.64,106.62,106.64
USDJPY,20040319,161000,106.64,106.65,106.64,106.65
USDJPY,20040319,161100,106.66,106.67,106.66,106.67
USDJPY,20040319,161200,106.66,106.69,106.66,106.67
USDJPY,20040319,161400,106.67,106.67,106.63,106.65
USDJPY,20040319,161500,106.64,106.69,106.64,106.69
USDJPY,20040319,161600,106.70,106.70,106.69,106.69
USDJPY,20040319,161700,106.68,106.69,106.67,106.69
USDJPY,20040319,161800,106.67,106.67,106.65,106.65
USDJPY,20040319,161900,106.66,106.67,106.65,106.65
USDJPY,20040319,162000,106.66,106.67,106.65,106.65
USDJPY,20040319,162100,106.66,106.67,106.66,106.67
USDJPY,20040319,162200,106.68,106.70,106.68,106.70
USDJPY,20040319,162300,106.71,106.73,106.69,106.69
USDJPY,20040319,162400,106.70,106.70,106.69,106.69
USDJPY,20040319,162500,106.70,106.70,106.69,106.69
USDJPY,20040319,162600,106.68,106.68,106.67,106.67
USDJPY,20040319,162700,106.67,106.67,106.67,106.67
USDJPY,20040319,162800,106.68,106.72,106.68,106.71
USDJPY,20040319,162900,106.70,106.70,106.69,106.69
USDJPY,20040319,163000,106.70,106.70,106.69,106.69
USDJPY,20040319,163100,106.70,106.70,106.70,106.70
USDJPY,20040319,163200,106.70,106.70,106.70,106.70
USDJPY,20040319,163300,106.71,106.72,106.70,106.72
USDJPY,20040319,163400,106.71,106.71,106.70,106.70
USDJPY,20040319,163500,106.70,106.70,106.66,106.66
USDJPY,20040319,163600,106.65,106.67,106.63,106.67
USDJPY,20040319,163700,106.66,106.69,106.66,106.69
USDJPY,20040319,163800,106.68,106.69,106.68,106.69
USDJPY,20040319,163900,106.69,106.70,106.69,106.70
USDJPY,20040319,164000,106.70,106.70,106.70,106.70
USDJPY,20040319,164100,106.70,106.72,106.70,106.72
USDJPY,20040319,164200,106.73,106.75,106.73,106.75
USDJPY,20040319,164300,106.74,106.74,106.71,106.73
USDJPY,20040319,164400,106.74,106.76,106.74,106.76
USDJPY,20040319,164500,106.77,106.78,106.75,106.75
USDJPY,20040319,164600,106.75,106.77,106.75,106.77
USDJPY,20040319,164700,106.76,106.78,106.76,106.78
USDJPY,20040319,164800,106.77,106.79,106.77,106.79
USDJPY,20040319,164900,106.78,106.78,106.77,106.78
USDJPY,20040319,165000,106.77,106.78,106.74,106.74
USDJPY,20040319,165100,106.73,106.74,106.71,106.73
USDJPY,20040319,165200,106.74,106.76,106.74,106.75
USDJPY,20040319,165300,106.76,106.76,106.73,106.73
USDJPY,20040319,165400,106.74,106.75,106.73,106.73
USDJPY,20040319,165500,106.74,106.79,106.74,106.79
USDJPY,20040319,165600,106.78,106.80,106.78,106.79
USDJPY,20040319,165700,106.80,106.81,106.77,106.78
USDJPY,20040319,165800,106.77,106.79,106.77,106.79
USDJPY,20040319,165900,106.78,106.85,106.78,106.84
USDJPY,20040319,170000,106.85,106.86,106.82,106.83
USDJPY,20040319,170100,106.82,106.82,106.78,106.78
USDJPY,20040319,170200,106.77,106.78,106.77,106.77
USDJPY,20040319,170300,106.78,106.78,106.77,106.78
USDJPY,20040319,170400,106.79,106.80,106.79,106.79
USDJPY,20040319,170500,106.80,106.83,106.80,106.83
USDJPY,20040319,170600,106.82,106.82,106.82,106.82
USDJPY,20040319,170700,106.83,106.84,106.83,106.83
USDJPY,20040319,170800,106.83,106.83,106.83,106.83
USDJPY,20040319,170900,106.82,106.83,106.81,106.81
USDJPY,20040319,171000,106.82,106.82,106.82,106.82
USDJPY,20040319,171100,106.82,106.86,106.82,106.86
USDJPY,20040319,171200,106.87,106.93,106.87,106.87
USDJPY,20040319,171300,106.86,106.86,106.80,106.82
USDJPY,20040319,171400,106.83,106.86,106.83,106.83
USDJPY,20040319,171500,106.84,106.84,106.81,106.81
USDJPY,20040319,171600,106.80,106.80,106.78,106.79
USDJPY,20040319,171700,106.80,106.82,106.80,106.82
USDJPY,20040319,171800,106.83,106.83,106.82,106.83
USDJPY,20040319,171900,106.82,106.83,106.82,106.82
USDJPY,20040319,172000,106.81,106.83,106.79,106.83
USDJPY,20040319,172100,106.84,106.89,106.84,106.89
USDJPY,20040319,172200,106.88,106.92,106.88,106.92
USDJPY,20040319,172300,106.93,106.94,106.90,106.90
USDJPY,20040319,172400,106.91,106.91,106.85,106.85
USDJPY,20040319,172500,106.86,106.90,106.85,106.90
USDJPY,20040319,172600,106.91,106.93,106.91,106.93
USDJPY,20040319,172700,106.92,106.92,106.87,106.87
USDJPY,20040319,172800,106.88,106.88,106.82,106.85
USDJPY,20040319,172900,106.86,106.93,106.86,106.93
USDJPY,20040319,173000,106.94,106.94,106.90,106.93
USDJPY,20040319,173100,106.94,106.95,106.92,106.92
USDJPY,20040319,173200,106.93,106.95,106.93,106.94
USDJPY,20040319,173300,106.93,107.01,106.92,107.00
USDJPY,20040319,173400,107.01,107.01,106.92,106.92
USDJPY,20040319,173500,106.93,106.94,106.92,106.92
USDJPY,20040319,173600,106.93,106.95,106.89,106.90
USDJPY,20040319,173700,106.92,106.92,106.89,106.90
USDJPY,20040319,173800,106.89,106.90,106.85,106.85
USDJPY,20040319,173900,106.84,106.86,106.84,106.86
USDJPY,20040319,174000,106.87,106.93,106.87,106.93
USDJPY,20040319,174100,106.92,107.00,106.92,106.99
USDJPY,20040319,174200,106.98,106.98,106.97,106.97
USDJPY,20040319,174300,106.97,106.99,106.97,106.99
USDJPY,20040319,174400,106.98,106.98,106.94,106.95
USDJPY,20040319,174500,106.94,106.94,106.92,106.93
USDJPY,20040319,174600,106.94,106.94,106.92,106.94
USDJPY,20040319,174700,106.95,106.98,106.95,106.98
USDJPY,20040319,174800,106.99,106.99,106.97,106.97
USDJPY,20040319,174900,106.98,106.98,106.97,106.98
USDJPY,20040319,175000,106.99,106.99,106.98,106.98
USDJPY,20040319,175100,106.97,106.97,106.93,106.93
USDJPY,20040319,175200,106.94,106.94,106.92,106.93
USDJPY,20040319,175300,106.94,106.94,106.92,106.94
USDJPY,20040319,175400,106.95,106.95,106.95,106.95
USDJPY,20040319,175500,106.94,106.95,106.90,106.91
USDJPY,20040319,175600,106.90,106.90,106.90,106.90
USDJPY,20040319,175700,106.89,106.90,106.89,106.89
USDJPY,20040319,175800,106.88,106.89,106.88,106.89
USDJPY,20040319,175900,106.88,106.93,106.88,106.93
USDJPY,20040319,180000,106.94,106.97,106.94,106.96
USDJPY,20040319,180100,106.95,106.95,106.91,106.91
USDJPY,20040319,180200,106.92,106.94,106.92,106.94
USDJPY,20040319,180300,106.93,106.94,106.92,106.92
USDJPY,20040319,180400,106.91,106.92,106.91,106.92
USDJPY,20040319,180500,106.91,106.92,106.91,106.92
USDJPY,20040319,180600,106.93,106.94,106.93,106.93
USDJPY,20040319,180700,106.92,106.92,106.92,106.92
USDJPY,20040319,180800,106.92,106.92,106.87,106.87
USDJPY,20040319,180900,106.86,106.88,106.85,106.88
USDJPY,20040319,181000,106.89,106.90,106.86,106.86
USDJPY,20040319,181100,106.87,106.87,106.76,106.76
USDJPY,20040319,181200,106.77,106.81,106.77,106.80
USDJPY,20040319,181300,106.81,106.81,106.75,106.76
USDJPY,20040319,181400,106.75,106.83,106.72,106.81
USDJPY,20040319,181500,106.82,106.83,106.82,106.83
USDJPY,20040319,181600,106.84,106.84,106.79,106.79
USDJPY,20040319,181700,106.80,106.84,106.80,106.83
USDJPY,20040319,181800,106.82,106.83,106.81,106.82
USDJPY,20040319,181900,106.83,106.83,106.82,106.82
USDJPY,20040319,182000,106.81,106.83,106.81,106.83
USDJPY,20040319,182100,106.85,106.85,106.81,106.81
USDJPY,20040319,182200,106.80,106.80,106.78,106.79
USDJPY,20040319,182300,106.80,106.83,106.80,106.83
USDJPY,20040319,182400,106.84,106.87,106.84,106.87
USDJPY,20040319,182500,106.86,106.86,106.86,106.86
USDJPY,20040319,182600,106.86,106.86,106.84,106.84
USDJPY,20040319,182700,106.83,106.83,106.82,106.83
USDJPY,20040319,182800,106.82,106.82,106.79,106.79
USDJPY,20040319,182900,106.80,106.83,106.80,106.83
USDJPY,20040319,183000,106.82,106.84,106.82,106.84
USDJPY,20040319,183100,106.84,106.85,106.84,106.85
USDJPY,20040319,183200,106.85,106.85,106.85,106.85
USDJPY,20040319,183300,106.85,106.85,106.84,106.84
USDJPY,20040319,183400,106.85,106.85,106.84,106.84
USDJPY,20040319,183500,106.85,106.85,106.84,106.84
USDJPY,20040319,183600,106.83,106.84,106.83,106.84
USDJPY,20040319,183700,106.84,106.84,106.84,106.84
USDJPY,20040319,183800,106.84,106.85,106.84,106.85
USDJPY,20040319,183900,106.84,106.84,106.82,106.82
USDJPY,20040319,184000,106.83,106.85,106.83,106.85
USDJPY,20040319,184100,106.84,106.85,106.84,106.84
USDJPY,20040319,184200,106.85,106.85,106.84,106.84
USDJPY,20040319,184300,106.83,106.85,106.83,106.84
USDJPY,20040319,184400,106.85,106.85,106.84,106.85
USDJPY,20040319,184500,106.85,106.85,106.85,106.85
USDJPY,20040319,184600,106.85,106.85,106.85,106.85
USDJPY,20040319,184700,106.85,106.86,106.85,106.86
USDJPY,20040319,184800,106.87,106.89,106.87,106.87
USDJPY,20040319,184900,106.89,106.89,106.88,106.88
USDJPY,20040319,185000,106.87,106.89,106.87,106.89
USDJPY,20040319,185100,106.90,106.92,106.89,106.91
USDJPY,20040319,185200,106.92,106.92,106.89,106.90
USDJPY,20040319,185300,106.91,106.91,106.90,106.90
USDJPY,20040319,185400,106.90,106.90,106.87,106.87
USDJPY,20040319,185500,106.86,106.86,106.85,106.86
USDJPY,20040319,185600,106.85,106.85,106.84,106.84
USDJPY,20040319,185700,106.85,106.85,106.82,106.84
USDJPY,20040319,185800,106.83,106.83,106.82,106.82
USDJPY,20040319,185900,106.83,106.83,106.82,106.82
USDJPY,20040319,190000,106.81,106.84,106.81,106.83
USDJPY,20040319,190100,106.84,106.86,106.84,106.86
USDJPY,20040319,190200,106.85,106.86,106.85,106.86
USDJPY,20040319,190300,106.86,106.86,106.85,106.85
USDJPY,20040319,190400,106.85,106.87,106.85,106.87
USDJPY,20040319,190500,106.88,106.90,106.88,106.89
USDJPY,20040319,190600,106.88,106.90,106.88,106.90
USDJPY,20040319,190700,106.89,106.91,106.89,106.90
USDJPY,20040319,190800,106.90,106.90,106.89,106.89
USDJPY,20040319,190900,106.88,106.88,106.87,106.87
USDJPY,20040319,191000,106.87,106.87,106.87,106.87
USDJPY,20040319,191100,106.86,106.86,106.83,106.83
USDJPY,20040319,191200,106.84,106.85,106.84,106.84
USDJPY,20040319,191300,106.86,106.88,106.86,106.87
USDJPY,20040319,191400,106.86,106.87,106.85,106.87
USDJPY,20040319,191500,106.87,106.88,106.85,106.85
USDJPY,20040319,191600,106.86,106.87,106.86,106.87
USDJPY,20040319,191700,106.88,106.91,106.88,106.89
USDJPY,20040319,191800,106.88,106.89,106.86,106.86
USDJPY,20040319,191900,106.87,106.89,106.85,106.86
USDJPY,20040319,192000,106.87,106.87,106.86,106.87
USDJPY,20040319,192100,106.86,106.87,106.86,106.87
USDJPY,20040319,192200,106.87,106.87,106.87,106.87
USDJPY,20040319,192300,106.86,106.86,106.85,106.85
USDJPY,20040319,192400,106.84,106.86,106.84,106.86
USDJPY,20040319,192500,106.86,106.86,106.86,106.86
USDJPY,20040319,192600,106.87,106.87,106.86,106.87
USDJPY,20040319,192700,106.88,106.89,106.87,106.89
USDJPY,20040319,192800,106.88,106.88,106.88,106.88
USDJPY,20040319,192900,106.88,106.88,106.85,106.86
USDJPY,20040319,193000,106.85,106.87,106.85,106.86
USDJPY,20040319,193100,106.87,106.87,106.86,106.86
USDJPY,20040319,193200,106.85,106.85,106.84,106.84
USDJPY,20040319,193300,106.85,106.85,106.85,106.85
USDJPY,20040319,193400,106.85,106.86,106.84,106.86
USDJPY,20040319,193500,106.87,106.87,106.87,106.87
USDJPY,20040319,193600,106.87,106.87,106.87,106.87
USDJPY,20040319,193700,106.86,106.86,106.85,106.86
USDJPY,20040319,193800,106.86,106.86,106.85,106.85
USDJPY,20040319,193900,106.85,106.85,106.85,106.85
USDJPY,20040319,194000,106.85,106.85,106.84,106.84
USDJPY,20040319,194100,106.85,106.85,106.85,106.85
USDJPY,20040319,194200,106.85,106.85,106.85,106.85
USDJPY,20040319,194300,106.85,106.85,106.85,106.85
USDJPY,20040319,194400,106.85,106.86,106.85,106.86
USDJPY,20040319,194500,106.86,106.86,106.86,106.86
USDJPY,20040319,194600,106.87,106.87,106.87,106.87
USDJPY,20040319,194700,106.88,106.88,106.86,106.86
USDJPY,20040319,194800,106.87,106.87,106.86,106.86
USDJPY,20040319,194900,106.85,106.85,106.85,106.85
USDJPY,20040319,195000,106.85,106.87,106.85,106.86
USDJPY,20040319,195100,106.85,106.85,106.85,106.85
USDJPY,20040319,195200,106.85,106.86,106.85,106.86
USDJPY,20040319,195300,106.85,106.85,106.83,106.85
USDJPY,20040319,195400,106.86,106.86,106.84,106.84
USDJPY,20040319,195500,106.84,106.84,106.84,106.84
USDJPY,20040319,195600,106.84,106.84,106.84,106.84
USDJPY,20040319,195700,106.84,106.84,106.84,106.84
USDJPY,20040319,195800,106.84,106.84,106.81,106.81
USDJPY,20040319,195900,106.82,106.86,106.82,106.86
USDJPY,20040319,200000,106.85,106.88,106.85,106.87
USDJPY,20040319,200100,106.86,106.86,106.84,106.84
USDJPY,20040319,200200,106.85,106.85,106.84,106.84
USDJPY,20040319,200300,106.85,106.85,106.83,106.83
USDJPY,20040319,200400,106.82,106.84,106.82,106.84
USDJPY,20040319,200500,106.83,106.83,106.82,106.82
USDJPY,20040319,200600,106.83,106.84,106.83,106.83
USDJPY,20040319,200700,106.82,106.82,106.81,106.82
USDJPY,20040319,200800,106.82,106.82,106.81,106.82
USDJPY,20040319,200900,106.81,106.81,106.79,106.79
USDJPY,20040319,201000,106.78,106.79,106.78,106.79
USDJPY,20040319,201100,106.79,106.79,106.78,106.79
USDJPY,20040319,201200,106.79,106.79,106.79,106.79
USDJPY,20040319,201300,106.80,106.80,106.79,106.79
USDJPY,20040319,201400,106.79,106.79,106.79,106.79
USDJPY,20040319,201600,106.79,106.81,106.79,106.81
USDJPY,20040319,201700,106.81,106.81,106.81,106.81
USDJPY,20040319,201800,106.81,106.81,106.81,106.81
USDJPY,20040319,201900,106.81,106.81,106.81,106.81
USDJPY,20040319,202000,106.81,106.81,106.74,106.74
USDJPY,20040319,202100,106.75,106.77,106.73,106.75
USDJPY,20040319,202200,106.74,106.74,106.64,106.65
USDJPY,20040319,202300,106.66,106.68,106.66,106.68
USDJPY,20040319,202400,106.67,106.71,106.67,106.70
USDJPY,20040319,202500,106.69,106.69,106.67,106.67
USDJPY,20040319,202600,106.68,106.69,106.68,106.69
USDJPY,20040319,202700,106.68,106.70,106.68,106.70
USDJPY,20040319,202800,106.69,106.70,106.69,106.70
USDJPY,20040319,202900,106.71,106.71,106.71,106.71
USDJPY,20040319,203000,106.72,106.73,106.72,106.73
USDJPY,20040319,203100,106.74,106.74,106.72,106.73
USDJPY,20040319,203200,106.72,106.72,106.72,106.72
USDJPY,20040319,203300,106.71,106.72,106.70,106.70
USDJPY,20040319,203400,106.70,106.70,106.70,106.70
USDJPY,20040319,203500,106.69,106.71,106.69,106.71
USDJPY,20040319,203600,106.70,106.71,106.70,106.71
USDJPY,20040319,203700,106.70,106.72,106.70,106.72
USDJPY,20040319,203800,106.71,106.71,106.69,106.69
USDJPY,20040319,203900,106.70,106.71,106.70,106.71
USDJPY,20040319,204000,106.72,106.72,106.70,106.70
USDJPY,20040319,204100,106.71,106.72,106.71,106.72
USDJPY,20040319,204200,106.73,106.73,106.70,106.72
USDJPY,20040319,204300,106.72,106.72,106.72,106.72
USDJPY,20040319,204400,106.72,106.72,106.72,106.72
USDJPY,20040319,204500,106.72,106.72,106.72,106.72
USDJPY,20040319,204600,106.72,106.72,106.72,106.72
USDJPY,20040319,204700,106.71,106.71,106.69,106.69
USDJPY,20040319,204800,106.69,106.69,106.68,106.68
USDJPY,20040319,204900,106.67,106.69,106.65,106.66
USDJPY,20040319,205000,106.67,106.67,106.64,106.64
USDJPY,20040319,205100,106.65,106.66,106.64,106.64
USDJPY,20040319,205200,106.65,106.65,106.65,106.65
USDJPY,20040319,205300,106.65,106.67,106.65,106.67
USDJPY,20040319,205400,106.68,106.69,106.67,106.69
USDJPY,20040319,205500,106.68,106.71,106.68,106.71
USDJPY,20040319,205600,106.72,106.73,106.72,106.73
USDJPY,20040319,205700,106.72,106.75,106.72,106.75
USDJPY,20040319,205800,106.75,106.75,106.73,106.73
USDJPY,20040319,205900,106.72,106.80,106.70,106.80
USDJPY,20040319,210000,106.81,106.82,106.78,106.79
USDJPY,20040319,210100,106.78,106.79,106.78,106.78
USDJPY,20040319,210200,106.78,106.78,106.78,106.78
USDJPY,20040319,210300,106.78,106.78,106.78,106.78
USDJPY,20040319,210400,106.77,106.77,106.75,106.75
USDJPY,20040319,210500,106.76,106.76,106.75,106.75
USDJPY,20040319,210600,106.75,106.75,106.75,106.75
USDJPY,20040319,210700,106.75,106.75,106.75,106.75
USDJPY,20040319,210800,106.74,106.74,106.74,106.74
USDJPY,20040319,210900,106.74,106.74,106.74,106.74
USDJPY,20040319,211000,106.74,106.74,106.73,106.73
USDJPY,20040319,211100,106.72,106.72,106.72,106.72
USDJPY,20040319,211200,106.73,106.73,106.72,106.72
USDJPY,20040319,211300,106.72,106.72,106.72,106.72
USDJPY,20040319,211400,106.72,106.72,106.72,106.72
USDJPY,20040319,211500,106.72,106.72,106.71,106.71
USDJPY,20040319,211600,106.72,106.72,106.71,106.71
USDJPY,20040319,211700,106.70,106.70,106.70,106.70
USDJPY,20040319,211800,106.70,106.70,106.70,106.70
USDJPY,20040319,211900,106.70,106.70,106.70,106.70
USDJPY,20040319,212000,106.71,106.71,106.71,106.71
USDJPY,20040319,212100,106.70,106.72,106.70,106.72
USDJPY,20040319,212200,106.70,106.71,106.69,106.71
USDJPY,20040319,212300,106.70,106.70,106.69,106.69
USDJPY,20040319,212400,106.69,106.69,106.69,106.69
USDJPY,20040319,212500,106.69,106.69,106.69,106.69
USDJPY,20040319,212600,106.69,106.69,106.69,106.69
USDJPY,20040319,212700,106.69,106.69,106.69,106.69
USDJPY,20040319,212800,106.69,106.69,106.69,106.69
USDJPY,20040319,212900,106.69,106.70,106.69,106.70
USDJPY,20040319,213000,106.70,106.70,106.70,106.70
USDJPY,20040319,213100,106.71,106.71,106.71,106.71
USDJPY,20040319,213200,106.72,106.74,106.72,106.73
USDJPY,20040319,213300,106.72,106.72,106.72,106.72
USDJPY,20040319,213400,106.73,106.73,106.73,106.73
USDJPY,20040319,213500,106.72,106.73,106.72,106.73
USDJPY,20040319,213600,106.73,106.73,106.73,106.73
USDJPY,20040319,213700,106.73,106.73,106.73,106.73
USDJPY,20040319,213800,106.73,106.73,106.73,106.73
USDJPY,20040319,213900,106.73,106.73,106.73,106.73
USDJPY,20040319,214000,106.72,106.73,106.72,106.73
USDJPY,20040319,214100,106.73,106.73,106.73,106.73
USDJPY,20040319,214200,106.72,106.73,106.72,106.73
USDJPY,20040319,214300,106.73,106.73,106.72,106.72
USDJPY,20040319,214400,106.72,106.72,106.72,106.72
USDJPY,20040319,214500,106.72,106.72,106.72,106.72
USDJPY,20040319,214600,106.72,106.72,106.72,106.72
USDJPY,20040319,214700,106.73,106.73,106.73,106.73
USDJPY,20040319,214800,106.73,106.73,106.73,106.73
USDJPY,20040319,214900,106.73,106.73,106.73,106.73
USDJPY,20040319,215000,106.73,106.73,106.73,106.73
USDJPY,20040319,215100,106.73,106.73,106.73,106.73
USDJPY,20040319,215200,106.74,106.75,106.74,106.75
USDJPY,20040319,215300,106.75,106.75,106.75,106.75
USDJPY,20040319,215400,106.75,106.75,106.75,106.75
USDJPY,20040319,215500,106.75,106.75,106.75,106.75
USDJPY,20040319,215600,106.76,106.76,106.75,106.75
USDJPY,20040319,215700,106.76,106.76,106.75,106.75
USDJPY,20040319,215800,106.74,106.75,106.74,106.75
EURGBP,20040319,000100,0.6746,0.6747,0.6746,0.6747
EURGBP,20040319,000200,0.6747,0.6747,0.6746,0.6746
EURGBP,20040319,000300,0.6747,0.6747,0.6746,0.6746
EURGBP,20040319,000400,0.6747,0.6747,0.6747,0.6747
EURGBP,20040319,000500,0.6746,0.6747,0.6746,0.6747
EURGBP,20040319,000600,0.6746,0.6746,0.6745,0.6745
EURGBP,20040319,000700,0.6745,0.6745,0.6745,0.6745
EURGBP,20040319,000800,0.6744,0.6745,0.6744,0.6745
EURGBP,20040319,000900,0.6745,0.6745,0.6745,0.6745
EURGBP,20040319,001000,0.6745,0.6745,0.6745,0.6745
EURGBP,20040319,001100,0.6745,0.6745,0.6745,0.6745
EURGBP,20040319,001200,0.6745,0.6745,0.6745,0.6745
EURGBP,20040319,001300,0.6745,0.6745,0.6745,0.6745
EURGBP,20040319,001400,0.6745,0.6745,0.6745,0.6745
EURGBP,20040319,001500,0.6745,0.6746,0.6745,0.6746
EURGBP,20040319,001600,0.6745,0.6746,0.6745,0.6745
EURGBP,20040319,001700,0.6746,0.6746,0.6745,0.6745
EURGBP,20040319,001800,0.6746,0.6746,0.6745,0.6746
EURGBP,20040319,001900,0.6746,0.6746,0.6746,0.6746
EURGBP,20040319,002000,0.6747,0.6747,0.6746,0.6747
EURGBP,20040319,002100,0.6748,0.6748,0.6748,0.6748
EURGBP,20040319,002200,0.6748,0.6748,0.6748,0.6748
EURGBP,20040319,002300,0.6748,0.6748,0.6748,0.6748
EURGBP,20040319,002400,0.6747,0.6747,0.6746,0.6746
EURGBP,20040319,002500,0.6746,0.6746,0.6746,0.6746
EURGBP,20040319,002600,0.6747,0.6747,0.6747,0.6747
EURGBP,20040319,002700,0.6747,0.6747,0.6746,0.6746
EURGBP,20040319,002800,0.6746,0.6747,0.6746,0.6747
EURGBP,20040319,002900,0.6746,0.6747,0.6746,0.6747
EURGBP,20040319,003000,0.6747,0.6747,0.6747,0.6747
EURGBP,20040319,003100,0.6746,0.6747,0.6746,0.6746
EURGBP,20040319,003200,0.6747,0.6747,0.6746,0.6746
EURGBP,20040319,003300,0.6747,0.6747,0.6747,0.6747
EURGBP,20040319,003400,0.6747,0.6747,0.6746,0.6746
EURGBP,20040319,003500,0.6747,0.6747,0.6747,0.6747
EURGBP,20040319,003600,0.6746,0.6747,0.6746,0.6747
EURGBP,20040319,003700,0.6747,0.6747,0.6747,0.6747
EURGBP,20040319,003800,0.6747,0.6747,0.6747,0.6747
EURGBP,20040319,003900,0.6746,0.6746,0.6746,0.6746
EURGBP,20040319,004000,0.6746,0.6747,0.6746,0.6747
EURGBP,20040319,004100,0.6746,0.6747,0.6746,0.6747
EURGBP,20040319,004200,0.6747,0.6747,0.6746,0.6746
EURGBP,20040319,004300,0.6747,0.6747,0.6746,0.6746
EURGBP,20040319,004400,0.6747,0.6747,0.6747,0.6747
EURGBP,20040319,004500,0.6746,0.6747,0.6746,0.6747
EURGBP,20040319,004600,0.6747,0.6747,0.6746,0.6746
EURGBP,20040319,004700,0.6746,0.6746,0.6746,0.6746
EURGBP,20040319,004800,0.6747,0.6747,0.6746,0.6747
EURGBP,20040319,004900,0.6747,0.6747,0.6747,0.6747
EURGBP,20040319,005000,0.6748,0.6748,0.6747,0.6747
EURGBP,20040319,005100,0.6748,0.6748,0.6748,0.6748
EURGBP,20040319,005200,0.6748,0.6748,0.6748,0.6748
EURGBP,20040319,005300,0.6748,0.6748,0.6748,0.6748
EURGBP,20040319,005400,0.6748,0.6748,0.6747,0.6747
EURGBP,20040319,005500,0.6746,0.6746,0.6746,0.6746
EURGBP,20040319,005600,0.6746,0.6746,0.6745,0.6746
EURGBP,20040319,005700,0.6747,0.6747,0.6747,0.6747
EURGBP,20040319,005800,0.6747,0.6747,0.6747,0.6747
EURGBP,20040319,005900,0.6747,0.6747,0.6747,0.6747
EURGBP,20040319,010000,0.6747,0.6747,0.6747,0.6747
EURGBP,20040319,010100,0.6746,0.6747,0.6746,0.6747
EURGBP,20040319,010200,0.6747,0.6747,0.6747,0.6747
EURGBP,20040319,010300,0.6747,0.6748,0.6747,0.6747
EURGBP,20040319,010400,0.6748,0.6748,0.6748,0.6748
EURGBP,20040319,010500,0.6748,0.6748,0.6747,0.6748
EURGBP,20040319,010600,0.6749,0.6749,0.6748,0.6748
EURGBP,20040319,010700,0.6748,0.6749,0.6748,0.6749
EURGBP,20040319,010800,0.6748,0.6749,0.6748,0.6749
EURGBP,20040319,010900,0.6749,0.6749,0.6748,0.6748
EURGBP,20040319,011000,0.6747,0.6747,0.6747,0.6747
EURGBP,20040319,011100,0.6748,0.6748,0.6747,0.6747
EURGBP,20040319,011200,0.6748,0.6748,0.6746,0.6746
EURGBP,20040319,011300,0.6747,0.6747,0.6747,0.6747
EURGBP,20040319,011400,0.6747,0.6747,0.6746,0.6746
EURGBP,20040319,011500,0.6746,0.6746,0.6746,0.6746
EURGBP,20040319,011600,0.6746,0.6746,0.6746,0.6746
EURGBP,20040319,011700,0.6747,0.6747,0.6746,0.6746
EURGBP,20040319,011800,0.6747,0.6747,0.6746,0.6747
EURGBP,20040319,011900,0.6748,0.6748,0.6747,0.6747
EURGBP,20040319,012000,0.6747,0.6747,0.6746,0.6746
EURGBP,20040319,012100,0.6747,0.6747,0.6746,0.6746
EURGBP,20040319,012200,0.6746,0.6747,0.6746,0.6747
EURGBP,20040319,012300,0.6748,0.6748,0.6747,0.6748
EURGBP,20040319,012400,0.6748,0.6748,0.6747,0.6747
EURGBP,20040319,012500,0.6748,0.6748,0.6747,0.6748
EURGBP,20040319,012600,0.6747,0.6748,0.6747,0.6748
EURGBP,20040319,012700,0.6748,0.6748,0.6748,0.6748
EURGBP,20040319,012800,0.6748,0.6748,0.6748,0.6748
EURGBP,20040319,012900,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,013000,0.6748,0.6749,0.6748,0.6749
EURGBP,20040319,013100,0.6749,0.6749,0.6748,0.6748
EURGBP,20040319,013200,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,013300,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,013400,0.6749,0.6749,0.6748,0.6748
EURGBP,20040319,013500,0.6748,0.6748,0.6748,0.6748
EURGBP,20040319,013600,0.6748,0.6748,0.6748,0.6748
EURGBP,20040319,013700,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,013800,0.6749,0.6749,0.6748,0.6748
EURGBP,20040319,013900,0.6749,0.6749,0.6748,0.6748
EURGBP,20040319,014000,0.6749,0.6749,0.6748,0.6749
EURGBP,20040319,014100,0.6748,0.6748,0.6748,0.6748
EURGBP,20040319,014200,0.6748,0.6749,0.6748,0.6748
EURGBP,20040319,014300,0.6747,0.6750,0.6747,0.6750
EURGBP,20040319,014400,0.6751,0.6751,0.6751,0.6751
EURGBP,20040319,014500,0.6750,0.6751,0.6750,0.6750
EURGBP,20040319,014600,0.6751,0.6751,0.6750,0.6751
EURGBP,20040319,014700,0.6750,0.6751,0.6750,0.6750
EURGBP,20040319,014800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,014900,0.6751,0.6751,0.6751,0.6751
EURGBP,20040319,015000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,015100,0.6751,0.6751,0.6750,0.6751
EURGBP,20040319,015200,0.6752,0.6752,0.6751,0.6751
EURGBP,20040319,015300,0.6751,0.6751,0.6751,0.6751
EURGBP,20040319,015400,0.6752,0.6755,0.6752,0.6755
EURGBP,20040319,015500,0.6756,0.6756,0.6753,0.6753
EURGBP,20040319,015700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040319,015800,0.6754,0.6754,0.6753,0.6753
EURGBP,20040319,015900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040319,020000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040319,020100,0.6753,0.6753,0.6753,0.6753
EURGBP,20040319,020200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040319,020300,0.6753,0.6754,0.6753,0.6754
EURGBP,20040319,020400,0.6753,0.6753,0.6751,0.6751
EURGBP,20040319,020500,0.6750,0.6750,0.6748,0.6749
EURGBP,20040319,020600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,020700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,020800,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,020900,0.6749,0.6750,0.6749,0.6750
EURGBP,20040319,021000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,021100,0.6751,0.6751,0.6750,0.6751
EURGBP,20040319,021200,0.6751,0.6751,0.6751,0.6751
EURGBP,20040319,021300,0.6752,0.6752,0.6750,0.6750
EURGBP,20040319,021400,0.6751,0.6751,0.6749,0.6749
EURGBP,20040319,021500,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,021600,0.6750,0.6750,0.6749,0.6749
EURGBP,20040319,021700,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,021800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,021900,0.6750,0.6752,0.6750,0.6752
EURGBP,20040319,022000,0.6751,0.6752,0.6751,0.6752
EURGBP,20040319,022100,0.6752,0.6753,0.6752,0.6753
EURGBP,20040319,022200,0.6754,0.6757,0.6754,0.6757
EURGBP,20040319,022300,0.6758,0.6758,0.6757,0.6757
EURGBP,20040319,022400,0.6756,0.6758,0.6756,0.6758
EURGBP,20040319,022500,0.6757,0.6757,0.6756,0.6757
EURGBP,20040319,022600,0.6756,0.6757,0.6756,0.6757
EURGBP,20040319,022700,0.6756,0.6757,0.6756,0.6756
EURGBP,20040319,022800,0.6757,0.6757,0.6756,0.6756
EURGBP,20040319,022900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040319,023000,0.6757,0.6757,0.6756,0.6756
EURGBP,20040319,023100,0.6757,0.6757,0.6756,0.6757
EURGBP,20040319,023200,0.6758,0.6758,0.6757,0.6757
EURGBP,20040319,023300,0.6756,0.6757,0.6756,0.6757
EURGBP,20040319,023400,0.6757,0.6757,0.6756,0.6757
EURGBP,20040319,023500,0.6756,0.6757,0.6756,0.6757
EURGBP,20040319,023600,0.6758,0.6759,0.6758,0.6759
EURGBP,20040319,023700,0.6758,0.6759,0.6758,0.6758
EURGBP,20040319,023800,0.6757,0.6758,0.6757,0.6757
EURGBP,20040319,023900,0.6756,0.6757,0.6756,0.6757
EURGBP,20040319,024000,0.6757,0.6757,0.6756,0.6756
EURGBP,20040319,024100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,024200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,024300,0.6755,0.6755,0.6754,0.6754
EURGBP,20040319,024400,0.6753,0.6754,0.6753,0.6753
EURGBP,20040319,024500,0.6752,0.6752,0.6751,0.6751
EURGBP,20040319,024600,0.6752,0.6752,0.6751,0.6752
EURGBP,20040319,024700,0.6753,0.6753,0.6752,0.6753
EURGBP,20040319,024800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040319,024900,0.6752,0.6753,0.6752,0.6753
EURGBP,20040319,025000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040319,025100,0.6754,0.6754,0.6753,0.6753
EURGBP,20040319,025200,0.6754,0.6754,0.6753,0.6753
EURGBP,20040319,025300,0.6754,0.6754,0.6753,0.6753
EURGBP,20040319,025400,0.6753,0.6753,0.6752,0.6753
EURGBP,20040319,025500,0.6752,0.6754,0.6752,0.6754
EURGBP,20040319,025600,0.6755,0.6755,0.6754,0.6755
EURGBP,20040319,025700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040319,025800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040319,025900,0.6753,0.6753,0.6750,0.6750
EURGBP,20040319,030100,0.6750,0.6751,0.6750,0.6751
EURGBP,20040319,030200,0.6751,0.6751,0.6751,0.6751
EURGBP,20040319,030300,0.6751,0.6751,0.6751,0.6751
EURGBP,20040319,030400,0.6751,0.6751,0.6750,0.6750
EURGBP,20040319,030500,0.6751,0.6751,0.6751,0.6751
EURGBP,20040319,030600,0.6751,0.6751,0.6751,0.6751
EURGBP,20040319,030700,0.6751,0.6751,0.6751,0.6751
EURGBP,20040319,030800,0.6752,0.6753,0.6751,0.6753
EURGBP,20040319,031000,0.6753,0.6753,0.6752,0.6752
EURGBP,20040319,031100,0.6752,0.6753,0.6752,0.6752
EURGBP,20040319,031200,0.6752,0.6752,0.6752,0.6752
EURGBP,20040319,031300,0.6752,0.6752,0.6752,0.6752
EURGBP,20040319,031400,0.6752,0.6752,0.6752,0.6752
EURGBP,20040319,031500,0.6752,0.6752,0.6752,0.6752
EURGBP,20040319,031600,0.6753,0.6753,0.6753,0.6753
EURGBP,20040319,031700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040319,031800,0.6753,0.6753,0.6752,0.6753
EURGBP,20040319,031900,0.6752,0.6753,0.6752,0.6752
EURGBP,20040319,032000,0.6751,0.6752,0.6751,0.6751
EURGBP,20040319,032100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040319,032200,0.6752,0.6752,0.6752,0.6752
EURGBP,20040319,032300,0.6752,0.6752,0.6751,0.6751
EURGBP,20040319,032400,0.6752,0.6752,0.6752,0.6752
EURGBP,20040319,032500,0.6752,0.6753,0.6752,0.6752
EURGBP,20040319,032600,0.6752,0.6752,0.6752,0.6752
EURGBP,20040319,032700,0.6751,0.6751,0.6751,0.6751
EURGBP,20040319,032800,0.6750,0.6751,0.6750,0.6750
EURGBP,20040319,032900,0.6750,0.6750,0.6749,0.6749
EURGBP,20040319,033000,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,033100,0.6750,0.6750,0.6749,0.6750
EURGBP,20040319,033200,0.6749,0.6749,0.6748,0.6749
EURGBP,20040319,033300,0.6748,0.6748,0.6747,0.6747
EURGBP,20040319,033400,0.6748,0.6748,0.6748,0.6748
EURGBP,20040319,033500,0.6748,0.6748,0.6747,0.6747
EURGBP,20040319,033600,0.6747,0.6747,0.6747,0.6747
EURGBP,20040319,033700,0.6746,0.6747,0.6746,0.6746
EURGBP,20040319,033800,0.6746,0.6746,0.6746,0.6746
EURGBP,20040319,033900,0.6747,0.6747,0.6746,0.6746
EURGBP,20040319,034000,0.6747,0.6747,0.6747,0.6747
EURGBP,20040319,034100,0.6746,0.6746,0.6746,0.6746
EURGBP,20040319,034200,0.6746,0.6746,0.6746,0.6746
EURGBP,20040319,034300,0.6746,0.6746,0.6746,0.6746
EURGBP,20040319,034400,0.6746,0.6746,0.6746,0.6746
EURGBP,20040319,034500,0.6746,0.6747,0.6746,0.6746
EURGBP,20040319,034600,0.6746,0.6746,0.6746,0.6746
EURGBP,20040319,034700,0.6746,0.6746,0.6746,0.6746
EURGBP,20040319,034800,0.6745,0.6746,0.6745,0.6746
EURGBP,20040319,034900,0.6747,0.6747,0.6746,0.6746
EURGBP,20040319,035000,0.6746,0.6746,0.6746,0.6746
EURGBP,20040319,035100,0.6746,0.6746,0.6746,0.6746
EURGBP,20040319,035200,0.6747,0.6747,0.6746,0.6746
EURGBP,20040319,035300,0.6745,0.6746,0.6745,0.6746
EURGBP,20040319,035400,0.6747,0.6747,0.6746,0.6747
EURGBP,20040319,035500,0.6748,0.6748,0.6746,0.6747
EURGBP,20040319,035600,0.6747,0.6747,0.6747,0.6747
EURGBP,20040319,035700,0.6746,0.6747,0.6746,0.6747
EURGBP,20040319,035800,0.6748,0.6748,0.6748,0.6748
EURGBP,20040319,035900,0.6748,0.6748,0.6747,0.6747
EURGBP,20040319,040000,0.6747,0.6747,0.6747,0.6747
EURGBP,20040319,040100,0.6747,0.6747,0.6747,0.6747
EURGBP,20040319,040200,0.6748,0.6748,0.6747,0.6747
EURGBP,20040319,040300,0.6748,0.6749,0.6748,0.6749
EURGBP,20040319,040400,0.6748,0.6749,0.6748,0.6749
EURGBP,20040319,040500,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,040600,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,040700,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,040800,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,040900,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,041000,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,041100,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,041200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,041300,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,041400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,041500,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,041600,0.6750,0.6751,0.6750,0.6751
EURGBP,20040319,041700,0.6750,0.6751,0.6750,0.6750
EURGBP,20040319,041800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,041900,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,042000,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,042100,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,042200,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,042300,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,042400,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,042500,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,042600,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,042700,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,042800,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,042900,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,043000,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,043100,0.6749,0.6749,0.6748,0.6748
EURGBP,20040319,043200,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,043300,0.6749,0.6749,0.6748,0.6749
EURGBP,20040319,043400,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,043500,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,043600,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,043700,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,043800,0.6750,0.6750,0.6749,0.6750
EURGBP,20040319,043900,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,044000,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,044100,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,044200,0.6749,0.6749,0.6748,0.6748
EURGBP,20040319,044300,0.6748,0.6748,0.6748,0.6748
EURGBP,20040319,044400,0.6748,0.6748,0.6748,0.6748
EURGBP,20040319,044500,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,044600,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,044700,0.6748,0.6748,0.6748,0.6748
EURGBP,20040319,044800,0.6748,0.6749,0.6748,0.6749
EURGBP,20040319,044900,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,045000,0.6749,0.6749,0.6748,0.6749
EURGBP,20040319,045100,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,045200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,045300,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,045400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,045500,0.6750,0.6750,0.6749,0.6749
EURGBP,20040319,045600,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,045700,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,045800,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,045900,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,050000,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,050100,0.6748,0.6749,0.6748,0.6749
EURGBP,20040319,050200,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,050300,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,050400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,050500,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,050600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,050700,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,050800,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,050900,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,051000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,051100,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,051200,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,051300,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,051400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,051500,0.6750,0.6751,0.6750,0.6751
EURGBP,20040319,051600,0.6752,0.6752,0.6751,0.6751
EURGBP,20040319,051700,0.6751,0.6751,0.6751,0.6751
EURGBP,20040319,051800,0.6751,0.6751,0.6751,0.6751
EURGBP,20040319,051900,0.6751,0.6751,0.6751,0.6751
EURGBP,20040319,052000,0.6751,0.6752,0.6751,0.6752
EURGBP,20040319,052100,0.6752,0.6752,0.6752,0.6752
EURGBP,20040319,052200,0.6751,0.6752,0.6751,0.6752
EURGBP,20040319,052300,0.6753,0.6753,0.6752,0.6752
EURGBP,20040319,052400,0.6753,0.6753,0.6752,0.6752
EURGBP,20040319,052500,0.6752,0.6752,0.6752,0.6752
EURGBP,20040319,052600,0.6752,0.6753,0.6752,0.6753
EURGBP,20040319,052700,0.6752,0.6753,0.6752,0.6753
EURGBP,20040319,052800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040319,052900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040319,053000,0.6754,0.6755,0.6753,0.6754
EURGBP,20040319,053100,0.6755,0.6755,0.6754,0.6754
EURGBP,20040319,053200,0.6755,0.6755,0.6754,0.6754
EURGBP,20040319,053300,0.6754,0.6755,0.6754,0.6755
EURGBP,20040319,053400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,053500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,053600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,053700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,053800,0.6754,0.6755,0.6754,0.6755
EURGBP,20040319,053900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,054000,0.6754,0.6755,0.6754,0.6755
EURGBP,20040319,054100,0.6754,0.6755,0.6754,0.6755
EURGBP,20040319,054200,0.6755,0.6756,0.6755,0.6756
EURGBP,20040319,054300,0.6755,0.6756,0.6755,0.6755
EURGBP,20040319,054400,0.6756,0.6756,0.6755,0.6755
EURGBP,20040319,054500,0.6755,0.6756,0.6755,0.6755
EURGBP,20040319,054600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,054700,0.6754,0.6755,0.6754,0.6755
EURGBP,20040319,054800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040319,054900,0.6754,0.6755,0.6754,0.6754
EURGBP,20040319,055000,0.6754,0.6754,0.6754,0.6754
EURGBP,20040319,055100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,055200,0.6755,0.6755,0.6754,0.6754
EURGBP,20040319,055300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040319,055400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,055500,0.6755,0.6755,0.6754,0.6754
EURGBP,20040319,055600,0.6755,0.6755,0.6754,0.6754
EURGBP,20040319,055700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040319,055800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040319,055900,0.6754,0.6755,0.6754,0.6755
EURGBP,20040319,060000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,060100,0.6756,0.6756,0.6756,0.6756
EURGBP,20040319,060200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040319,060300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,060400,0.6755,0.6756,0.6755,0.6756
EURGBP,20040319,060500,0.6756,0.6756,0.6755,0.6755
EURGBP,20040319,060600,0.6755,0.6756,0.6755,0.6755
EURGBP,20040319,060700,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,060800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,060900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040319,061000,0.6756,0.6756,0.6756,0.6756
EURGBP,20040319,061100,0.6756,0.6756,0.6756,0.6756
EURGBP,20040319,061200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040319,061300,0.6756,0.6756,0.6755,0.6755
EURGBP,20040319,061400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,061500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,061600,0.6756,0.6756,0.6756,0.6756
EURGBP,20040319,061700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040319,061800,0.6756,0.6756,0.6756,0.6756
EURGBP,20040319,061900,0.6756,0.6756,0.6756,0.6756
EURGBP,20040319,062000,0.6756,0.6756,0.6756,0.6756
EURGBP,20040319,062100,0.6756,0.6756,0.6756,0.6756
EURGBP,20040319,062200,0.6756,0.6756,0.6756,0.6756
EURGBP,20040319,062300,0.6756,0.6756,0.6756,0.6756
EURGBP,20040319,062400,0.6756,0.6756,0.6756,0.6756
EURGBP,20040319,062500,0.6756,0.6756,0.6756,0.6756
EURGBP,20040319,062600,0.6756,0.6756,0.6755,0.6756
EURGBP,20040319,062700,0.6756,0.6756,0.6756,0.6756
EURGBP,20040319,062800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,062900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,063000,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,063100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,063200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,063300,0.6755,0.6755,0.6754,0.6754
EURGBP,20040319,063400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,063500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,063600,0.6756,0.6756,0.6755,0.6755
EURGBP,20040319,063700,0.6756,0.6756,0.6755,0.6755
EURGBP,20040319,063800,0.6756,0.6756,0.6755,0.6755
EURGBP,20040319,063900,0.6755,0.6756,0.6755,0.6755
EURGBP,20040319,064000,0.6756,0.6756,0.6755,0.6756
EURGBP,20040319,064100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,064200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,064300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,064400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,064500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,064600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,064700,0.6755,0.6757,0.6755,0.6757
EURGBP,20040319,064800,0.6756,0.6757,0.6756,0.6756
EURGBP,20040319,064900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,065000,0.6756,0.6756,0.6755,0.6755
EURGBP,20040319,065100,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,065200,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,065300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,065400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,065500,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,065600,0.6754,0.6755,0.6754,0.6754
EURGBP,20040319,065700,0.6754,0.6754,0.6754,0.6754
EURGBP,20040319,065800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040319,065900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040319,070000,0.6755,0.6755,0.6753,0.6753
EURGBP,20040319,070100,0.6752,0.6752,0.6751,0.6751
EURGBP,20040319,070200,0.6750,0.6751,0.6750,0.6751
EURGBP,20040319,070300,0.6751,0.6751,0.6751,0.6751
EURGBP,20040319,070400,0.6751,0.6751,0.6751,0.6751
EURGBP,20040319,070500,0.6751,0.6751,0.6751,0.6751
EURGBP,20040319,070600,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,070700,0.6751,0.6751,0.6750,0.6751
EURGBP,20040319,070800,0.6751,0.6751,0.6751,0.6751
EURGBP,20040319,070900,0.6751,0.6751,0.6751,0.6751
EURGBP,20040319,071000,0.6750,0.6751,0.6750,0.6751
EURGBP,20040319,071200,0.6751,0.6751,0.6750,0.6750
EURGBP,20040319,071300,0.6751,0.6752,0.6750,0.6750
EURGBP,20040319,071400,0.6751,0.6752,0.6751,0.6752
EURGBP,20040319,071500,0.6751,0.6751,0.6750,0.6750
EURGBP,20040319,071600,0.6751,0.6751,0.6750,0.6750
EURGBP,20040319,071700,0.6751,0.6751,0.6750,0.6750
EURGBP,20040319,071800,0.6750,0.6751,0.6750,0.6751
EURGBP,20040319,071900,0.6752,0.6753,0.6752,0.6752
EURGBP,20040319,072000,0.6751,0.6752,0.6751,0.6751
EURGBP,20040319,072100,0.6751,0.6751,0.6750,0.6750
EURGBP,20040319,072200,0.6749,0.6750,0.6749,0.6750
EURGBP,20040319,072300,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,072400,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,072500,0.6750,0.6750,0.6748,0.6748
EURGBP,20040319,072600,0.6749,0.6749,0.6748,0.6748
EURGBP,20040319,072700,0.6748,0.6749,0.6748,0.6749
EURGBP,20040319,072800,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,072900,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,073000,0.6750,0.6750,0.6749,0.6749
EURGBP,20040319,073100,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,073200,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,073300,0.6749,0.6749,0.6749,0.6749
EURGBP,20040319,073400,0.6749,0.6749,0.6748,0.6748
EURGBP,20040319,073500,0.6747,0.6748,0.6747,0.6748
EURGBP,20040319,073600,0.6748,0.6749,0.6748,0.6749
EURGBP,20040319,073700,0.6749,0.6750,0.6749,0.6750
EURGBP,20040319,073800,0.6751,0.6751,0.6750,0.6750
EURGBP,20040319,073900,0.6751,0.6751,0.6751,0.6751
EURGBP,20040319,074000,0.6751,0.6752,0.6751,0.6752
EURGBP,20040319,074100,0.6753,0.6753,0.6752,0.6753
EURGBP,20040319,074200,0.6752,0.6752,0.6752,0.6752
EURGBP,20040319,074300,0.6752,0.6752,0.6752,0.6752
EURGBP,20040319,074400,0.6752,0.6752,0.6752,0.6752
EURGBP,20040319,074500,0.6752,0.6752,0.6751,0.6751
EURGBP,20040319,074600,0.6751,0.6752,0.6751,0.6752
EURGBP,20040319,074700,0.6751,0.6752,0.6751,0.6751
EURGBP,20040319,074800,0.6752,0.6752,0.6751,0.6751
EURGBP,20040319,074900,0.6751,0.6751,0.6751,0.6751
EURGBP,20040319,075000,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,075100,0.6750,0.6751,0.6750,0.6750
EURGBP,20040319,075200,0.6751,0.6751,0.6750,0.6750
EURGBP,20040319,075300,0.6749,0.6749,0.6748,0.6748
EURGBP,20040319,075400,0.6749,0.6749,0.6748,0.6749
EURGBP,20040319,075500,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,075600,0.6751,0.6751,0.6751,0.6751
EURGBP,20040319,075700,0.6750,0.6751,0.6750,0.6751
EURGBP,20040319,075800,0.6750,0.6751,0.6750,0.6751
EURGBP,20040319,075900,0.6750,0.6751,0.6750,0.6751
EURGBP,20040319,080000,0.6750,0.6751,0.6750,0.6751
EURGBP,20040319,080100,0.6751,0.6751,0.6750,0.6750
EURGBP,20040319,080200,0.6751,0.6751,0.6750,0.6750
EURGBP,20040319,080300,0.6751,0.6751,0.6751,0.6751
EURGBP,20040319,080400,0.6751,0.6751,0.6750,0.6751
EURGBP,20040319,080500,0.6752,0.6753,0.6751,0.6753
EURGBP,20040319,080600,0.6752,0.6752,0.6752,0.6752
EURGBP,20040319,080700,0.6753,0.6753,0.6753,0.6753
EURGBP,20040319,080800,0.6753,0.6754,0.6753,0.6754
EURGBP,20040319,080900,0.6755,0.6755,0.6754,0.6754
EURGBP,20040319,081000,0.6755,0.6755,0.6753,0.6753
EURGBP,20040319,081100,0.6754,0.6754,0.6752,0.6752
EURGBP,20040319,081200,0.6753,0.6753,0.6752,0.6752
EURGBP,20040319,081300,0.6753,0.6754,0.6753,0.6754
EURGBP,20040319,081400,0.6755,0.6755,0.6754,0.6755
EURGBP,20040319,081500,0.6756,0.6756,0.6755,0.6755
EURGBP,20040319,081600,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,081700,0.6754,0.6755,0.6754,0.6755
EURGBP,20040319,081800,0.6755,0.6756,0.6755,0.6756
EURGBP,20040319,082000,0.6756,0.6756,0.6755,0.6756
EURGBP,20040319,082100,0.6756,0.6756,0.6755,0.6755
EURGBP,20040319,082200,0.6754,0.6755,0.6754,0.6754
EURGBP,20040319,082300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,082400,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,082500,0.6756,0.6756,0.6754,0.6755
EURGBP,20040319,082600,0.6756,0.6756,0.6755,0.6756
EURGBP,20040319,082700,0.6756,0.6756,0.6755,0.6755
EURGBP,20040319,082800,0.6756,0.6756,0.6755,0.6756
EURGBP,20040319,082900,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,083000,0.6755,0.6756,0.6755,0.6755
EURGBP,20040319,083100,0.6756,0.6756,0.6754,0.6754
EURGBP,20040319,083200,0.6755,0.6755,0.6754,0.6754
EURGBP,20040319,083300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040319,083400,0.6755,0.6756,0.6755,0.6756
EURGBP,20040319,083500,0.6757,0.6757,0.6757,0.6757
EURGBP,20040319,083600,0.6758,0.6759,0.6758,0.6759
EURGBP,20040319,083700,0.6759,0.6760,0.6759,0.6760
EURGBP,20040319,083800,0.6759,0.6759,0.6758,0.6758
EURGBP,20040319,083900,0.6758,0.6758,0.6757,0.6757
EURGBP,20040319,084000,0.6756,0.6759,0.6756,0.6759
EURGBP,20040319,084100,0.6758,0.6759,0.6758,0.6759
EURGBP,20040319,084200,0.6760,0.6760,0.6758,0.6759
EURGBP,20040319,084300,0.6760,0.6761,0.6760,0.6761
EURGBP,20040319,084400,0.6760,0.6760,0.6759,0.6759
EURGBP,20040319,084500,0.6758,0.6758,0.6757,0.6757
EURGBP,20040319,084600,0.6758,0.6758,0.6757,0.6757
EURGBP,20040319,084700,0.6757,0.6758,0.6757,0.6758
EURGBP,20040319,084800,0.6759,0.6760,0.6758,0.6758
EURGBP,20040319,084900,0.6759,0.6759,0.6758,0.6758
EURGBP,20040319,085000,0.6757,0.6757,0.6755,0.6755
EURGBP,20040319,085200,0.6755,0.6756,0.6755,0.6756
EURGBP,20040319,085300,0.6755,0.6755,0.6754,0.6755
EURGBP,20040319,085400,0.6756,0.6756,0.6755,0.6755
EURGBP,20040319,085500,0.6756,0.6756,0.6755,0.6756
EURGBP,20040319,085600,0.6755,0.6756,0.6755,0.6756
EURGBP,20040319,085700,0.6757,0.6758,0.6757,0.6758
EURGBP,20040319,085800,0.6758,0.6759,0.6758,0.6758
EURGBP,20040319,085900,0.6757,0.6758,0.6757,0.6757
EURGBP,20040319,090000,0.6758,0.6758,0.6758,0.6758
EURGBP,20040319,090100,0.6757,0.6757,0.6756,0.6756
EURGBP,20040319,090200,0.6755,0.6756,0.6755,0.6756
EURGBP,20040319,090300,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,090400,0.6755,0.6755,0.6754,0.6754
EURGBP,20040319,090500,0.6755,0.6755,0.6754,0.6754
EURGBP,20040319,090600,0.6754,0.6755,0.6754,0.6755
EURGBP,20040319,090700,0.6754,0.6755,0.6754,0.6754
EURGBP,20040319,090800,0.6754,0.6754,0.6754,0.6754
EURGBP,20040319,090900,0.6753,0.6754,0.6751,0.6751
EURGBP,20040319,091000,0.6751,0.6752,0.6751,0.6752
EURGBP,20040319,091100,0.6753,0.6753,0.6752,0.6752
EURGBP,20040319,091200,0.6753,0.6753,0.6753,0.6753
EURGBP,20040319,091300,0.6753,0.6754,0.6753,0.6753
EURGBP,20040319,091400,0.6753,0.6753,0.6752,0.6752
EURGBP,20040319,091500,0.6753,0.6753,0.6752,0.6753
EURGBP,20040319,091600,0.6752,0.6753,0.6752,0.6753
EURGBP,20040319,091700,0.6752,0.6753,0.6752,0.6752
EURGBP,20040319,091800,0.6753,0.6753,0.6753,0.6753
EURGBP,20040319,091900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040319,092000,0.6752,0.6754,0.6752,0.6754
EURGBP,20040319,092100,0.6754,0.6755,0.6754,0.6754
EURGBP,20040319,092200,0.6755,0.6755,0.6754,0.6755
EURGBP,20040319,092300,0.6754,0.6754,0.6754,0.6754
EURGBP,20040319,092400,0.6754,0.6754,0.6754,0.6754
EURGBP,20040319,092500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040319,092600,0.6754,0.6755,0.6754,0.6755
EURGBP,20040319,092700,0.6754,0.6755,0.6754,0.6754
EURGBP,20040319,092800,0.6755,0.6755,0.6753,0.6754
EURGBP,20040319,092900,0.6753,0.6753,0.6753,0.6753
EURGBP,20040319,093000,0.6753,0.6753,0.6753,0.6753
EURGBP,20040319,093100,0.6753,0.6754,0.6753,0.6754
EURGBP,20040319,093200,0.6755,0.6755,0.6753,0.6754
EURGBP,20040319,093300,0.6753,0.6754,0.6753,0.6754
EURGBP,20040319,093400,0.6754,0.6754,0.6753,0.6753
EURGBP,20040319,093500,0.6754,0.6754,0.6754,0.6754
EURGBP,20040319,093600,0.6754,0.6754,0.6753,0.6754
EURGBP,20040319,093700,0.6755,0.6755,0.6754,0.6755
EURGBP,20040319,093800,0.6755,0.6755,0.6755,0.6755
EURGBP,20040319,093900,0.6754,0.6754,0.6754,0.6754
EURGBP,20040319,094000,0.6753,0.6754,0.6753,0.6754
EURGBP,20040319,094100,0.6753,0.6754,0.6753,0.6753
EURGBP,20040319,094200,0.6752,0.6752,0.6752,0.6752
EURGBP,20040319,094300,0.6751,0.6752,0.6751,0.6751
EURGBP,20040319,094400,0.6752,0.6752,0.6751,0.6752
EURGBP,20040319,094500,0.6751,0.6751,0.6751,0.6751
EURGBP,20040319,094600,0.6751,0.6751,0.6750,0.6751
EURGBP,20040319,094700,0.6750,0.6751,0.6750,0.6751
EURGBP,20040319,094800,0.6751,0.6751,0.6751,0.6751
EURGBP,20040319,094900,0.6750,0.6750,0.6750,0.6750
EURGBP,20040319,095000,0.6751,0.6751,0.6751,0.6751
EURGBP,20040319,095100,0.6751,0.6751,0.6749,0.6749
EURGBP,20040319,095200,0.6748,0.6749,0.6747,0.6749
EURGBP,20040319,095300,0.6748,0.6748,0.6748,0.6748
EURGBP,20040319,095400,0.6747,0.6747,0.6747,0.6747
EURGBP,20040319,095500,0.6747,0.6747,0.6746,0.6747
EURGBP,20040319,095600,0.6746,0.6747,0.6746,0.6747
EURGBP,20040319,095700,0.6747,0.6747,0.6747,0.6747
EURGBP,20040319,095800,0.6748,0.6748,0.6747,0.6747
EURGBP,20040319,095900,0.6748,0.6748,0.6747,0.6747
EURGBP,20040319,100000,0.6746,0.6746,0.6746,0.6746
EURGBP,20040319,100100,0.6745,0.6745,0.6744,0.6744
EURGBP,20040319,100200,0.6744,0.6744,0.6743,0.6744
EURGBP,20040319,100300,0.6743,0.6743,0.6743,0.6743
EURGBP,20040319,100400,0.6742,0.6742,0.6741,0.6741
EURGBP,20040319,100500,0.6742,0.6742,0.6741,0.6742
EURGBP,20040319,100600,0.6743,0.6744,0.6743,0.6744
EURGBP,20040319,100700,0.6743,0.6743,0.6743,0.6743
EURGBP,20040319,100800,0.6743,0.6743,0.6743,0.6743
EURGBP,20040319,100900,0.6743,0.6744,0.6743,0.6744
EURGBP,20040319,101000,0.6745,0.6745,0.6745,0.6745
EURGBP,20040319,101100,0.6744,0.6745,0.6744,0.6744
EURGBP,20040319,101200,0.6743,0.6744,0.6743,0.6743
EURGBP,20040319,101300,0.6743,0.6743,0.6743,0.6743
EURGBP,20040319,101400,0.6744,0.6745,0.6744,0.6744
EURGBP,20040319,101500,0.6745,0.6745,0.6741,0.6742
EURGBP,20040319,101600,0.6743,0.6744,0.6743,0.6743
EURGBP,20040319,101700,0.6742,0.6743,0.6742,0.6742
EURGBP,20040319,101800,0.6743,0.6743,0.6743,0.6743
EURGBP,20040319,101900,0.6742,0.6743,0.6742,0.6743
EURGBP,20040319,102000,0.6742,0.6744,0.6742,0.6743
EURGBP,20040319,102100,0.6742,0.6743,0.6742,0.6742
EURGBP,20040319,102200,0.6741,0.6742,0.6741,0.6741
EURGBP,20040319,102300,0.6742,0.6742,0.6741,0.6741
EURGBP,20040319,102400,0.6740,0.6741,0.6738,0.6739
EURGBP,20040319,102500,0.6740,0.6742,0.6740,0.6741
EURGBP,20040319,102600,0.6742,0.6742,0.6741,0.6741
EURGBP,20040319,102700,0.6740,0.6741,0.6739,0.6740
EURGBP,20040319,102800,0.6740,0.6740,0.6740,0.6740
EURGBP,20040319,102900,0.6741,0.6741,0.6739,0.6739
EURGBP,20040319,103000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040319,103100,0.6741,0.6741,0.6740,0.6740
EURGBP,20040319,103200,0.6741,0.6741,0.6740,0.6740
EURGBP,20040319,103300,0.6739,0.6740,0.6739,0.6740
EURGBP,20040319,103400,0.6740,0.6740,0.6739,0.6740
EURGBP,20040319,103500,0.6739,0.6741,0.6739,0.6741
EURGBP,20040319,103600,0.6740,0.6741,0.6740,0.6740
EURGBP,20040319,103700,0.6741,0.6741,0.6740,0.6740
EURGBP,20040319,103800,0.6741,0.6741,0.6740,0.6740
EURGBP,20040319,103900,0.6740,0.6740,0.6740,0.6740
EURGBP,20040319,104000,0.6740,0.6740,0.6740,0.6740
EURGBP,20040319,104100,0.6741,0.6741,0.6740,0.6741
EURGBP,20040319,104200,0.6740,0.6741,0.6740,0.6740
EURGBP,20040319,104300,0.6741,0.6741,0.6740,0.6740
EURGBP,20040319,104400,0.6739,0.6739,0.6739,0.6739
EURGBP,20040319,104500,0.6740,0.6740,0.6739,0.6740
EURGBP,20040319,104600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040319,104700,0.6740,0.6742,0.6740,0.6742
EURGBP,20040319,104800,0.6741,0.6741,0.6740,0.6741
EURGBP,20040319,104900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040319,105000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040319,105100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040319,105200,0.6742,0.6742,0.6741,0.6741
EURGBP,20040319,105300,0.6742,0.6742,0.6742,0.6742
EURGBP,20040319,105400,0.6742,0.6742,0.6741,0.6741
EURGBP,20040319,105500,0.6742,0.6742,0.6741,0.6741
EURGBP,20040319,105600,0.6741,0.6742,0.6741,0.6742
EURGBP,20040319,105700,0.6743,0.6743,0.6742,0.6742
EURGBP,20040319,105800,0.6742,0.6742,0.6742,0.6742
EURGBP,20040319,105900,0.6742,0.6743,0.6742,0.6743
EURGBP,20040319,110000,0.6742,0.6743,0.6741,0.6741
EURGBP,20040319,110100,0.6742,0.6742,0.6741,0.6741
EURGBP,20040319,110200,0.6742,0.6742,0.6740,0.6740
EURGBP,20040319,110300,0.6741,0.6741,0.6740,0.6740
EURGBP,20040319,110400,0.6741,0.6741,0.6739,0.6740
EURGBP,20040319,110500,0.6739,0.6740,0.6739,0.6739
EURGBP,20040319,110600,0.6740,0.6740,0.6739,0.6739
EURGBP,20040319,110700,0.6740,0.6740,0.6740,0.6740
EURGBP,20040319,110800,0.6741,0.6741,0.6740,0.6740
EURGBP,20040319,110900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040319,111000,0.6741,0.6742,0.6741,0.6741
EURGBP,20040319,111100,0.6742,0.6742,0.6741,0.6741
EURGBP,20040319,111200,0.6742,0.6742,0.6741,0.6741
EURGBP,20040319,111300,0.6741,0.6741,0.6741,0.6741
EURGBP,20040319,111400,0.6741,0.6741,0.6741,0.6741
EURGBP,20040319,111500,0.6742,0.6742,0.6741,0.6742
EURGBP,20040319,111600,0.6742,0.6743,0.6742,0.6743
EURGBP,20040319,111700,0.6742,0.6743,0.6742,0.6743
EURGBP,20040319,111800,0.6742,0.6742,0.6741,0.6741
EURGBP,20040319,111900,0.6741,0.6742,0.6741,0.6742
EURGBP,20040319,112000,0.6741,0.6742,0.6741,0.6742
EURGBP,20040319,112100,0.6741,0.6741,0.6741,0.6741
EURGBP,20040319,112200,0.6740,0.6741,0.6740,0.6740
EURGBP,20040319,112300,0.6740,0.6741,0.6740,0.6741
EURGBP,20040319,112400,0.6742,0.6742,0.6741,0.6741
EURGBP,20040319,112500,0.6740,0.6741,0.6740,0.6741
EURGBP,20040319,112600,0.6740,0.6740,0.6740,0.6740
EURGBP,20040319,112700,0.6739,0.6740,0.6739,0.6740
EURGBP,20040319,112800,0.6741,0.6741,0.6738,0.6739
EURGBP,20040319,112900,0.6740,0.6740,0.6738,0.6738
EURGBP,20040319,113000,0.6739,0.6739,0.6738,0.6739
EURGBP,20040319,113100,0.6739,0.6739,0.6739,0.6739
EURGBP,20040319,113200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040319,113300,0.6738,0.6738,0.6738,0.6738
EURGBP,20040319,113400,0.6737,0.6737,0.6736,0.6736
EURGBP,20040319,113500,0.6737,0.6737,0.6735,0.6735
EURGBP,20040319,113600,0.6736,0.6736,0.6733,0.6733
EURGBP,20040319,113700,0.6734,0.6736,0.6734,0.6735
EURGBP,20040319,113800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040319,113900,0.6734,0.6734,0.6733,0.6733
EURGBP,20040319,114000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040319,114100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040319,114200,0.6735,0.6735,0.6735,0.6735
EURGBP,20040319,114300,0.6735,0.6735,0.6734,0.6734
EURGBP,20040319,114400,0.6735,0.6735,0.6734,0.6734
EURGBP,20040319,114500,0.6734,0.6735,0.6734,0.6735
EURGBP,20040319,114600,0.6734,0.6735,0.6734,0.6735
EURGBP,20040319,114700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040319,114800,0.6737,0.6737,0.6736,0.6736
EURGBP,20040319,114900,0.6736,0.6737,0.6735,0.6735
EURGBP,20040319,115000,0.6736,0.6737,0.6735,0.6736
EURGBP,20040319,115100,0.6735,0.6736,0.6735,0.6736
EURGBP,20040319,115200,0.6737,0.6737,0.6736,0.6736
EURGBP,20040319,115300,0.6736,0.6736,0.6735,0.6735
EURGBP,20040319,115400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040319,115500,0.6735,0.6736,0.6735,0.6736
EURGBP,20040319,115600,0.6737,0.6738,0.6737,0.6738
EURGBP,20040319,115700,0.6739,0.6739,0.6738,0.6739
EURGBP,20040319,115800,0.6738,0.6739,0.6738,0.6739
EURGBP,20040319,115900,0.6739,0.6739,0.6737,0.6738
EURGBP,20040319,120000,0.6739,0.6739,0.6738,0.6738
EURGBP,20040319,120100,0.6739,0.6739,0.6738,0.6739
EURGBP,20040319,120200,0.6739,0.6739,0.6739,0.6739
EURGBP,20040319,120300,0.6738,0.6739,0.6738,0.6739
EURGBP,20040319,120400,0.6738,0.6738,0.6737,0.6737
EURGBP,20040319,120500,0.6738,0.6738,0.6736,0.6736
EURGBP,20040319,120600,0.6736,0.6736,0.6736,0.6736
EURGBP,20040319,120700,0.6736,0.6736,0.6736,0.6736
EURGBP,20040319,120800,0.6735,0.6735,0.6735,0.6735
EURGBP,20040319,120900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040319,121000,0.6735,0.6736,0.6735,0.6735
EURGBP,20040319,121100,0.6734,0.6735,0.6734,0.6735
EURGBP,20040319,121200,0.6734,0.6735,0.6734,0.6735
EURGBP,20040319,121300,0.6734,0.6735,0.6734,0.6735
EURGBP,20040319,121400,0.6734,0.6735,0.6734,0.6735
EURGBP,20040319,121500,0.6734,0.6734,0.6734,0.6734
EURGBP,20040319,121600,0.6734,0.6736,0.6734,0.6736
EURGBP,20040319,121700,0.6735,0.6735,0.6734,0.6734
EURGBP,20040319,121800,0.6734,0.6735,0.6734,0.6734
EURGBP,20040319,121900,0.6733,0.6733,0.6732,0.6732
EURGBP,20040319,122000,0.6731,0.6731,0.6731,0.6731
EURGBP,20040319,122100,0.6730,0.6731,0.6730,0.6730
EURGBP,20040319,122200,0.6729,0.6730,0.6729,0.6730
EURGBP,20040319,122300,0.6729,0.6729,0.6728,0.6729
EURGBP,20040319,122400,0.6730,0.6731,0.6730,0.6731
EURGBP,20040319,122500,0.6730,0.6730,0.6730,0.6730
EURGBP,20040319,122600,0.6731,0.6731,0.6731,0.6731
EURGBP,20040319,122700,0.6731,0.6732,0.6731,0.6731
EURGBP,20040319,122800,0.6732,0.6732,0.6732,0.6732
EURGBP,20040319,122900,0.6732,0.6732,0.6730,0.6730
EURGBP,20040319,123000,0.6731,0.6732,0.6730,0.6731
EURGBP,20040319,123100,0.6731,0.6731,0.6731,0.6731
EURGBP,20040319,123200,0.6732,0.6732,0.6731,0.6731
EURGBP,20040319,123300,0.6732,0.6732,0.6731,0.6731
EURGBP,20040319,123400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040319,123500,0.6732,0.6733,0.6732,0.6733
EURGBP,20040319,123600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040319,123700,0.6732,0.6734,0.6732,0.6734
EURGBP,20040319,123800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040319,123900,0.6734,0.6734,0.6734,0.6734
EURGBP,20040319,124000,0.6734,0.6734,0.6734,0.6734
EURGBP,20040319,124100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040319,124200,0.6735,0.6735,0.6734,0.6734
EURGBP,20040319,124300,0.6735,0.6735,0.6734,0.6734
EURGBP,20040319,124400,0.6735,0.6735,0.6733,0.6733
EURGBP,20040319,124500,0.6733,0.6734,0.6733,0.6734
EURGBP,20040319,124600,0.6734,0.6734,0.6734,0.6734
EURGBP,20040319,124700,0.6733,0.6734,0.6733,0.6733
EURGBP,20040319,124800,0.6732,0.6733,0.6732,0.6733
EURGBP,20040319,124900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040319,125000,0.6733,0.6733,0.6733,0.6733
EURGBP,20040319,125100,0.6733,0.6733,0.6732,0.6732
EURGBP,20040319,125200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040319,125300,0.6732,0.6732,0.6732,0.6732
EURGBP,20040319,125400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040319,125500,0.6731,0.6731,0.6731,0.6731
EURGBP,20040319,125600,0.6730,0.6731,0.6730,0.6731
EURGBP,20040319,125700,0.6731,0.6731,0.6731,0.6731
EURGBP,20040319,125800,0.6730,0.6731,0.6730,0.6731
EURGBP,20040319,125900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040319,130000,0.6732,0.6733,0.6732,0.6732
EURGBP,20040319,130100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040319,130200,0.6733,0.6734,0.6733,0.6734
EURGBP,20040319,130300,0.6733,0.6734,0.6733,0.6734
EURGBP,20040319,130400,0.6733,0.6734,0.6733,0.6733
EURGBP,20040319,130500,0.6734,0.6734,0.6733,0.6733
EURGBP,20040319,130600,0.6733,0.6733,0.6733,0.6733
EURGBP,20040319,130700,0.6733,0.6733,0.6732,0.6733
EURGBP,20040319,130800,0.6732,0.6733,0.6732,0.6732
EURGBP,20040319,130900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040319,131000,0.6733,0.6733,0.6733,0.6733
EURGBP,20040319,131100,0.6733,0.6734,0.6733,0.6734
EURGBP,20040319,131200,0.6733,0.6734,0.6733,0.6734
EURGBP,20040319,131300,0.6733,0.6735,0.6733,0.6735
EURGBP,20040319,131400,0.6736,0.6737,0.6735,0.6736
EURGBP,20040319,131500,0.6735,0.6735,0.6735,0.6735
EURGBP,20040319,131600,0.6735,0.6735,0.6734,0.6735
EURGBP,20040319,131700,0.6734,0.6735,0.6734,0.6734
EURGBP,20040319,131800,0.6734,0.6734,0.6734,0.6734
EURGBP,20040319,131900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040319,132000,0.6732,0.6733,0.6732,0.6733
EURGBP,20040319,132100,0.6733,0.6733,0.6733,0.6733
EURGBP,20040319,132200,0.6734,0.6734,0.6733,0.6733
EURGBP,20040319,132300,0.6734,0.6734,0.6733,0.6734
EURGBP,20040319,132400,0.6733,0.6734,0.6733,0.6733
EURGBP,20040319,132500,0.6733,0.6733,0.6732,0.6732
EURGBP,20040319,132600,0.6731,0.6732,0.6731,0.6731
EURGBP,20040319,132700,0.6730,0.6730,0.6728,0.6728
EURGBP,20040319,132800,0.6729,0.6729,0.6728,0.6729
EURGBP,20040319,132900,0.6730,0.6731,0.6729,0.6730
EURGBP,20040319,133000,0.6731,0.6732,0.6731,0.6731
EURGBP,20040319,133100,0.6730,0.6732,0.6730,0.6731
EURGBP,20040319,133200,0.6732,0.6733,0.6732,0.6733
EURGBP,20040319,133300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040319,133400,0.6734,0.6734,0.6733,0.6733
EURGBP,20040319,133500,0.6732,0.6734,0.6732,0.6733
EURGBP,20040319,133600,0.6734,0.6734,0.6732,0.6732
EURGBP,20040319,133700,0.6733,0.6733,0.6731,0.6732
EURGBP,20040319,133800,0.6731,0.6732,0.6731,0.6732
EURGBP,20040319,133900,0.6731,0.6731,0.6730,0.6730
EURGBP,20040319,134000,0.6729,0.6730,0.6729,0.6729
EURGBP,20040319,134100,0.6729,0.6729,0.6729,0.6729
EURGBP,20040319,134200,0.6729,0.6729,0.6729,0.6729
EURGBP,20040319,134300,0.6730,0.6730,0.6729,0.6729
EURGBP,20040319,134400,0.6729,0.6729,0.6729,0.6729
EURGBP,20040319,134500,0.6730,0.6730,0.6729,0.6729
EURGBP,20040319,134600,0.6729,0.6730,0.6729,0.6730
EURGBP,20040319,134700,0.6730,0.6730,0.6730,0.6730
EURGBP,20040319,134800,0.6729,0.6729,0.6729,0.6729
EURGBP,20040319,134900,0.6729,0.6730,0.6729,0.6729
EURGBP,20040319,135000,0.6730,0.6730,0.6730,0.6730
EURGBP,20040319,135100,0.6730,0.6731,0.6730,0.6731
EURGBP,20040319,135300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040319,135400,0.6732,0.6732,0.6732,0.6732
EURGBP,20040319,135500,0.6731,0.6732,0.6731,0.6732
EURGBP,20040319,135600,0.6732,0.6732,0.6732,0.6732
EURGBP,20040319,135700,0.6732,0.6732,0.6732,0.6732
EURGBP,20040319,135800,0.6732,0.6733,0.6732,0.6733
EURGBP,20040319,135900,0.6732,0.6733,0.6732,0.6732
EURGBP,20040319,140000,0.6733,0.6733,0.6733,0.6733
EURGBP,20040319,140100,0.6732,0.6733,0.6732,0.6733
EURGBP,20040319,140200,0.6734,0.6734,0.6733,0.6734
EURGBP,20040319,140300,0.6734,0.6734,0.6734,0.6734
EURGBP,20040319,140400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040319,140500,0.6733,0.6733,0.6733,0.6733
EURGBP,20040319,140600,0.6732,0.6733,0.6732,0.6733
EURGBP,20040319,140700,0.6732,0.6733,0.6732,0.6732
EURGBP,20040319,140800,0.6733,0.6733,0.6731,0.6732
EURGBP,20040319,140900,0.6731,0.6731,0.6731,0.6731
EURGBP,20040319,141000,0.6732,0.6732,0.6731,0.6732
EURGBP,20040319,141100,0.6733,0.6733,0.6732,0.6733
EURGBP,20040319,141200,0.6733,0.6733,0.6733,0.6733
EURGBP,20040319,141300,0.6733,0.6733,0.6733,0.6733
EURGBP,20040319,141400,0.6734,0.6734,0.6733,0.6734
EURGBP,20040319,141500,0.6733,0.6734,0.6733,0.6733
EURGBP,20040319,141600,0.6734,0.6734,0.6733,0.6733
EURGBP,20040319,141700,0.6734,0.6734,0.6734,0.6734
EURGBP,20040319,141800,0.6734,0.6734,0.6733,0.6734
EURGBP,20040319,141900,0.6734,0.6735,0.6734,0.6734
EURGBP,20040319,142000,0.6735,0.6735,0.6734,0.6735
EURGBP,20040319,142100,0.6734,0.6734,0.6734,0.6734
EURGBP,20040319,142200,0.6734,0.6736,0.6734,0.6736
EURGBP,20040319,142300,0.6735,0.6736,0.6735,0.6735
EURGBP,20040319,142400,0.6734,0.6734,0.6734,0.6734
EURGBP,20040319,142500,0.6734,0.6734,0.6733,0.6733
EURGBP,20040319,142600,0.6734,0.6734,0.6732,0.6732
EURGBP,20040319,142700,0.6733,0.6733,0.6732,0.6733
EURGBP,20040319,142800,0.6732,0.6733,0.6732,0.6732
EURGBP,20040319,142900,0.6733,0.6733,0.6733,0.6733
EURGBP,20040319,143000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040319,143100,0.6732,0.6732,0.6732,0.6732
EURGBP,20040319,143200,0.6731,0.6732,0.6731,0.6731
EURGBP,20040319,143300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040319,143400,0.6732,0.6732,0.6731,0.6731
EURGBP,20040319,143500,0.6732,0.6732,0.6730,0.6730
EURGBP,20040319,143600,0.6731,0.6731,0.6730,0.6730
EURGBP,20040319,143700,0.6731,0.6731,0.6731,0.6731
EURGBP,20040319,143800,0.6731,0.6731,0.6728,0.6729
EURGBP,20040319,143900,0.6730,0.6730,0.6730,0.6730
EURGBP,20040319,144000,0.6729,0.6730,0.6729,0.6730
EURGBP,20040319,144100,0.6731,0.6731,0.6731,0.6731
EURGBP,20040319,144200,0.6730,0.6730,0.6729,0.6729
EURGBP,20040319,144300,0.6728,0.6729,0.6728,0.6729
EURGBP,20040319,144400,0.6730,0.6731,0.6729,0.6731
EURGBP,20040319,144500,0.6730,0.6731,0.6730,0.6730
EURGBP,20040319,144600,0.6730,0.6731,0.6730,0.6731
EURGBP,20040319,144700,0.6731,0.6731,0.6730,0.6730
EURGBP,20040319,144800,0.6731,0.6732,0.6731,0.6732
EURGBP,20040319,144900,0.6733,0.6735,0.6733,0.6734
EURGBP,20040319,145000,0.6733,0.6733,0.6733,0.6733
EURGBP,20040319,145100,0.6734,0.6734,0.6733,0.6734
EURGBP,20040319,145200,0.6735,0.6735,0.6734,0.6734
EURGBP,20040319,145300,0.6735,0.6735,0.6734,0.6735
EURGBP,20040319,145400,0.6736,0.6736,0.6734,0.6734
EURGBP,20040319,145500,0.6734,0.6735,0.6734,0.6734
EURGBP,20040319,145600,0.6735,0.6736,0.6735,0.6736
EURGBP,20040319,145700,0.6737,0.6737,0.6735,0.6736
EURGBP,20040319,145800,0.6735,0.6736,0.6734,0.6735
EURGBP,20040319,145900,0.6736,0.6736,0.6736,0.6736
EURGBP,20040319,150000,0.6736,0.6737,0.6736,0.6736
EURGBP,20040319,150100,0.6737,0.6737,0.6736,0.6737
EURGBP,20040319,150200,0.6738,0.6738,0.6737,0.6737
EURGBP,20040319,150300,0.6738,0.6738,0.6737,0.6737
EURGBP,20040319,150400,0.6736,0.6737,0.6736,0.6737
EURGBP,20040319,150500,0.6736,0.6737,0.6736,0.6737
EURGBP,20040319,150600,0.6738,0.6739,0.6737,0.6739
EURGBP,20040319,150700,0.6738,0.6738,0.6737,0.6737
EURGBP,20040319,150800,0.6736,0.6737,0.6736,0.6737
EURGBP,20040319,150900,0.6736,0.6737,0.6736,0.6737
EURGBP,20040319,151000,0.6738,0.6740,0.6738,0.6740
EURGBP,20040319,151100,0.6739,0.6743,0.6739,0.6742
EURGBP,20040319,151200,0.6741,0.6742,0.6739,0.6740
EURGBP,20040319,151300,0.6739,0.6741,0.6738,0.6741
EURGBP,20040319,151400,0.6742,0.6742,0.6741,0.6741
EURGBP,20040319,151500,0.6741,0.6742,0.6741,0.6741
EURGBP,20040319,151600,0.6741,0.6741,0.6740,0.6740
EURGBP,20040319,151700,0.6741,0.6741,0.6740,0.6740
EURGBP,20040319,151800,0.6741,0.6741,0.6741,0.6741
EURGBP,20040319,151900,0.6741,0.6741,0.6741,0.6741
EURGBP,20040319,152000,0.6741,0.6741,0.6741,0.6741
EURGBP,20040319,152100,0.6740,0.6741,0.6738,0.6738
EURGBP,20040319,152200,0.6737,0.6738,0.6737,0.6738
EURGBP,20040319,152300,0.6737,0.6737,0.6735,0.6735
EURGBP,20040319,152400,0.6736,0.6736,0.6732,0.6732
EURGBP,20040319,152500,0.6731,0.6731,0.6730,0.6731
EURGBP,20040319,152600,0.6730,0.6731,0.6730,0.6730
EURGBP,20040319,152700,0.6731,0.6731,0.6730,0.6730
EURGBP,20040319,152800,0.6729,0.6731,0.6729,0.6731
EURGBP,20040319,152900,0.6732,0.6734,0.6732,0.6734
EURGBP,20040319,153000,0.6733,0.6733,0.6733,0.6733
EURGBP,20040319,153100,0.6733,0.6734,0.6732,0.6732
EURGBP,20040319,153200,0.6731,0.6732,0.6731,0.6731
EURGBP,20040319,153300,0.6730,0.6732,0.6730,0.6731
EURGBP,20040319,153400,0.6730,0.6731,0.6730,0.6730
EURGBP,20040319,153500,0.6730,0.6730,0.6729,0.6729
EURGBP,20040319,153600,0.6728,0.6729,0.6728,0.6729
EURGBP,20040319,153700,0.6728,0.6728,0.6727,0.6728
EURGBP,20040319,153800,0.6728,0.6729,0.6728,0.6729
EURGBP,20040319,153900,0.6728,0.6728,0.6726,0.6726
EURGBP,20040319,154000,0.6725,0.6728,0.6725,0.6728
EURGBP,20040319,154100,0.6729,0.6730,0.6729,0.6729
EURGBP,20040319,154200,0.6728,0.6729,0.6728,0.6729
EURGBP,20040319,154300,0.6729,0.6729,0.6729,0.6729
EURGBP,20040319,154400,0.6728,0.6728,0.6727,0.6727
EURGBP,20040319,154500,0.6727,0.6727,0.6727,0.6727
EURGBP,20040319,154600,0.6728,0.6728,0.6725,0.6725
EURGBP,20040319,154700,0.6726,0.6726,0.6724,0.6724
EURGBP,20040319,154800,0.6723,0.6724,0.6723,0.6724
EURGBP,20040319,154900,0.6725,0.6725,0.6723,0.6723
EURGBP,20040319,155000,0.6722,0.6722,0.6720,0.6720
EURGBP,20040319,155100,0.6721,0.6723,0.6721,0.6723
EURGBP,20040319,155200,0.6724,0.6725,0.6724,0.6725
EURGBP,20040319,155300,0.6726,0.6726,0.6725,0.6726
EURGBP,20040319,155400,0.6727,0.6728,0.6727,0.6727
EURGBP,20040319,155500,0.6728,0.6728,0.6728,0.6728
EURGBP,20040319,155600,0.6729,0.6731,0.6729,0.6731
EURGBP,20040319,155700,0.6730,0.6731,0.6727,0.6728
EURGBP,20040319,155800,0.6727,0.6728,0.6726,0.6726
EURGBP,20040319,155900,0.6727,0.6728,0.6727,0.6727
EURGBP,20040319,160000,0.6726,0.6727,0.6725,0.6727
EURGBP,20040319,160100,0.6728,0.6728,0.6725,0.6725
EURGBP,20040319,160200,0.6724,0.6726,0.6724,0.6726
EURGBP,20040319,160300,0.6725,0.6726,0.6725,0.6726
EURGBP,20040319,160400,0.6725,0.6728,0.6725,0.6728
EURGBP,20040319,160500,0.6727,0.6728,0.6727,0.6728
EURGBP,20040319,160600,0.6729,0.6730,0.6728,0.6730
EURGBP,20040319,160700,0.6729,0.6730,0.6729,0.6729
EURGBP,20040319,160800,0.6730,0.6730,0.6730,0.6730
EURGBP,20040319,160900,0.6729,0.6729,0.6728,0.6729
EURGBP,20040319,161000,0.6730,0.6731,0.6730,0.6731
EURGBP,20040319,161100,0.6732,0.6732,0.6731,0.6732
EURGBP,20040319,161200,0.6731,0.6732,0.6731,0.6731
EURGBP,20040319,161300,0.6731,0.6732,0.6731,0.6732
EURGBP,20040319,161400,0.6733,0.6733,0.6732,0.6732
EURGBP,20040319,161500,0.6731,0.6731,0.6730,0.6730
EURGBP,20040319,161600,0.6731,0.6732,0.6730,0.6730
EURGBP,20040319,161700,0.6732,0.6733,0.6732,0.6732
EURGBP,20040319,161800,0.6731,0.6732,0.6731,0.6732
EURGBP,20040319,161900,0.6733,0.6733,0.6732,0.6733
EURGBP,20040319,162000,0.6733,0.6733,0.6733,0.6733
EURGBP,20040319,162100,0.6732,0.6733,0.6732,0.6733
EURGBP,20040319,162200,0.6732,0.6733,0.6732,0.6732
EURGBP,20040319,162300,0.6731,0.6732,0.6731,0.6732
EURGBP,20040319,162400,0.6731,0.6732,0.6731,0.6732
EURGBP,20040319,162500,0.6732,0.6732,0.6732,0.6732
EURGBP,20040319,162600,0.6733,0.6733,0.6732,0.6733
EURGBP,20040319,162700,0.6733,0.6734,0.6733,0.6733
EURGBP,20040319,162800,0.6732,0.6733,0.6732,0.6733
EURGBP,20040319,162900,0.6732,0.6733,0.6732,0.6732
EURGBP,20040319,163000,0.6732,0.6732,0.6732,0.6732
EURGBP,20040319,163100,0.6731,0.6731,0.6731,0.6731
EURGBP,20040319,163200,0.6731,0.6731,0.6730,0.6730
EURGBP,20040319,163300,0.6731,0.6731,0.6730,0.6730
EURGBP,20040319,163400,0.6729,0.6730,0.6729,0.6729
EURGBP,20040319,163500,0.6730,0.6730,0.6729,0.6729
EURGBP,20040319,163600,0.6730,0.6730,0.6729,0.6729
EURGBP,20040319,163700,0.6729,0.6729,0.6729,0.6729
EURGBP,20040319,163800,0.6729,0.6729,0.6729,0.6729
EURGBP,20040319,163900,0.6729,0.6729,0.6729,0.6729
EURGBP,20040319,164000,0.6728,0.6729,0.6727,0.6727
EURGBP,20040319,164100,0.6728,0.6728,0.6726,0.6726
EURGBP,20040319,164200,0.6727,0.6727,0.6726,0.6726
EURGBP,20040319,164300,0.6727,0.6727,0.6727,0.6727
EURGBP,20040319,164400,0.6726,0.6726,0.6725,0.6725
EURGBP,20040319,164500,0.6726,0.6727,0.6725,0.6725
EURGBP,20040319,164600,0.6726,0.6726,0.6725,0.6725
EURGBP,20040319,164700,0.6725,0.6725,0.6725,0.6725
EURGBP,20040319,164800,0.6724,0.6725,0.6724,0.6725
EURGBP,20040319,164900,0.6726,0.6726,0.6725,0.6725
EURGBP,20040319,165000,0.6726,0.6726,0.6725,0.6726
EURGBP,20040319,165100,0.6727,0.6727,0.6726,0.6726
EURGBP,20040319,165200,0.6725,0.6726,0.6725,0.6725
EURGBP,20040319,165300,0.6724,0.6725,0.6724,0.6725
EURGBP,20040319,165400,0.6724,0.6725,0.6724,0.6725
EURGBP,20040319,165500,0.6724,0.6725,0.6724,0.6725
EURGBP,20040319,165600,0.6724,0.6724,0.6724,0.6724
EURGBP,20040319,165700,0.6724,0.6724,0.6723,0.6723
EURGBP,20040319,165800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040319,165900,0.6721,0.6721,0.6720,0.6720
EURGBP,20040319,170000,0.6721,0.6722,0.6721,0.6722
EURGBP,20040319,170100,0.6723,0.6723,0.6722,0.6722
EURGBP,20040319,170200,0.6721,0.6721,0.6720,0.6720
EURGBP,20040319,170300,0.6721,0.6722,0.6721,0.6722
EURGBP,20040319,170400,0.6722,0.6722,0.6721,0.6721
EURGBP,20040319,170500,0.6722,0.6722,0.6719,0.6719
EURGBP,20040319,170600,0.6720,0.6720,0.6719,0.6719
EURGBP,20040319,170700,0.6719,0.6720,0.6719,0.6720
EURGBP,20040319,170800,0.6721,0.6721,0.6720,0.6720
EURGBP,20040319,170900,0.6719,0.6720,0.6719,0.6719
EURGBP,20040319,171000,0.6720,0.6720,0.6719,0.6719
EURGBP,20040319,171100,0.6720,0.6720,0.6716,0.6716
EURGBP,20040319,171200,0.6715,0.6716,0.6710,0.6711
EURGBP,20040319,171300,0.6710,0.6712,0.6710,0.6712
EURGBP,20040319,171400,0.6711,0.6712,0.6710,0.6711
EURGBP,20040319,171500,0.6712,0.6713,0.6711,0.6711
EURGBP,20040319,171600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040319,171700,0.6713,0.6713,0.6712,0.6712
EURGBP,20040319,171800,0.6713,0.6713,0.6710,0.6710
EURGBP,20040319,171900,0.6711,0.6712,0.6711,0.6711
EURGBP,20040319,172000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040319,172100,0.6711,0.6712,0.6710,0.6711
EURGBP,20040319,172200,0.6710,0.6710,0.6707,0.6708
EURGBP,20040319,172300,0.6705,0.6705,0.6703,0.6704
EURGBP,20040319,172400,0.6705,0.6705,0.6705,0.6705
EURGBP,20040319,172500,0.6705,0.6706,0.6705,0.6705
EURGBP,20040319,172600,0.6706,0.6708,0.6705,0.6708
EURGBP,20040319,172700,0.6707,0.6707,0.6706,0.6707
EURGBP,20040319,172800,0.6706,0.6709,0.6706,0.6707
EURGBP,20040319,172900,0.6708,0.6715,0.6707,0.6713
EURGBP,20040319,173000,0.6715,0.6715,0.6709,0.6709
EURGBP,20040319,173100,0.6710,0.6712,0.6709,0.6712
EURGBP,20040319,173200,0.6711,0.6714,0.6711,0.6714
EURGBP,20040319,173300,0.6713,0.6715,0.6712,0.6713
EURGBP,20040319,173400,0.6714,0.6717,0.6714,0.6716
EURGBP,20040319,173500,0.6717,0.6718,0.6716,0.6716
EURGBP,20040319,173600,0.6717,0.6718,0.6716,0.6716
EURGBP,20040319,173700,0.6717,0.6719,0.6716,0.6717
EURGBP,20040319,173800,0.6716,0.6716,0.6715,0.6716
EURGBP,20040319,173900,0.6715,0.6716,0.6714,0.6716
EURGBP,20040319,174000,0.6717,0.6717,0.6714,0.6714
EURGBP,20040319,174100,0.6715,0.6715,0.6713,0.6714
EURGBP,20040319,174200,0.6712,0.6715,0.6712,0.6715
EURGBP,20040319,174300,0.6714,0.6715,0.6711,0.6711
EURGBP,20040319,174400,0.6710,0.6715,0.6710,0.6714
EURGBP,20040319,174500,0.6713,0.6716,0.6713,0.6714
EURGBP,20040319,174600,0.6713,0.6713,0.6712,0.6712
EURGBP,20040319,174700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040319,174800,0.6712,0.6715,0.6712,0.6715
EURGBP,20040319,174900,0.6716,0.6717,0.6716,0.6716
EURGBP,20040319,175000,0.6715,0.6716,0.6715,0.6715
EURGBP,20040319,175100,0.6714,0.6715,0.6714,0.6714
EURGBP,20040319,175200,0.6715,0.6715,0.6714,0.6714
EURGBP,20040319,175300,0.6715,0.6716,0.6715,0.6716
EURGBP,20040319,175400,0.6715,0.6715,0.6714,0.6714
EURGBP,20040319,175500,0.6715,0.6715,0.6713,0.6714
EURGBP,20040319,175600,0.6715,0.6716,0.6715,0.6716
EURGBP,20040319,175700,0.6717,0.6717,0.6716,0.6717
EURGBP,20040319,175800,0.6718,0.6718,0.6716,0.6717
EURGBP,20040319,175900,0.6716,0.6717,0.6715,0.6716
EURGBP,20040319,180000,0.6715,0.6716,0.6715,0.6715
EURGBP,20040319,180100,0.6714,0.6715,0.6714,0.6715
EURGBP,20040319,180200,0.6716,0.6716,0.6714,0.6715
EURGBP,20040319,180300,0.6714,0.6714,0.6712,0.6714
EURGBP,20040319,180400,0.6713,0.6715,0.6713,0.6714
EURGBP,20040319,180500,0.6715,0.6715,0.6714,0.6714
EURGBP,20040319,180600,0.6713,0.6715,0.6713,0.6715
EURGBP,20040319,180700,0.6714,0.6714,0.6713,0.6714
EURGBP,20040319,180800,0.6713,0.6713,0.6713,0.6713
EURGBP,20040319,180900,0.6712,0.6712,0.6711,0.6711
EURGBP,20040319,181000,0.6712,0.6712,0.6709,0.6710
EURGBP,20040319,181100,0.6711,0.6714,0.6711,0.6713
EURGBP,20040319,181200,0.6712,0.6713,0.6712,0.6712
EURGBP,20040319,181300,0.6712,0.6713,0.6712,0.6713
EURGBP,20040319,181400,0.6714,0.6714,0.6712,0.6712
EURGBP,20040319,181500,0.6711,0.6711,0.6710,0.6710
EURGBP,20040319,181600,0.6709,0.6711,0.6709,0.6711
EURGBP,20040319,181700,0.6710,0.6710,0.6708,0.6708
EURGBP,20040319,181800,0.6709,0.6711,0.6709,0.6711
EURGBP,20040319,181900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040319,182000,0.6710,0.6711,0.6709,0.6709
EURGBP,20040319,182100,0.6708,0.6709,0.6708,0.6708
EURGBP,20040319,182200,0.6709,0.6710,0.6709,0.6710
EURGBP,20040319,182300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040319,182400,0.6710,0.6712,0.6710,0.6712
EURGBP,20040319,182500,0.6711,0.6711,0.6710,0.6710
EURGBP,20040319,182600,0.6711,0.6711,0.6710,0.6711
EURGBP,20040319,182700,0.6711,0.6712,0.6711,0.6712
EURGBP,20040319,182800,0.6711,0.6712,0.6711,0.6711
EURGBP,20040319,182900,0.6710,0.6711,0.6710,0.6711
EURGBP,20040319,183000,0.6710,0.6711,0.6710,0.6710
EURGBP,20040319,183100,0.6711,0.6711,0.6710,0.6710
EURGBP,20040319,183200,0.6711,0.6711,0.6710,0.6710
EURGBP,20040319,183300,0.6709,0.6710,0.6709,0.6710
EURGBP,20040319,183400,0.6709,0.6710,0.6709,0.6710
EURGBP,20040319,183500,0.6709,0.6709,0.6709,0.6709
EURGBP,20040319,183600,0.6709,0.6709,0.6708,0.6708
EURGBP,20040319,183700,0.6709,0.6710,0.6708,0.6708
EURGBP,20040319,183800,0.6707,0.6707,0.6705,0.6706
EURGBP,20040319,183900,0.6707,0.6710,0.6707,0.6710
EURGBP,20040319,184000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040319,184100,0.6709,0.6710,0.6709,0.6710
EURGBP,20040319,184200,0.6709,0.6709,0.6708,0.6709
EURGBP,20040319,184300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040319,184400,0.6709,0.6709,0.6709,0.6709
EURGBP,20040319,184500,0.6709,0.6709,0.6709,0.6709
EURGBP,20040319,184600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040319,184700,0.6708,0.6709,0.6708,0.6709
EURGBP,20040319,184800,0.6708,0.6708,0.6707,0.6707
EURGBP,20040319,184900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040319,185000,0.6708,0.6708,0.6707,0.6707
EURGBP,20040319,185100,0.6706,0.6706,0.6706,0.6706
EURGBP,20040319,185200,0.6705,0.6706,0.6705,0.6706
EURGBP,20040319,185300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040319,185400,0.6706,0.6707,0.6706,0.6707
EURGBP,20040319,185500,0.6706,0.6706,0.6704,0.6704
EURGBP,20040319,185600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040319,185700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040319,185800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040319,185900,0.6704,0.6705,0.6704,0.6705
EURGBP,20040319,190000,0.6706,0.6706,0.6705,0.6706
EURGBP,20040319,190100,0.6707,0.6707,0.6705,0.6706
EURGBP,20040319,190200,0.6707,0.6707,0.6706,0.6707
EURGBP,20040319,190300,0.6708,0.6708,0.6707,0.6707
EURGBP,20040319,190400,0.6708,0.6708,0.6707,0.6708
EURGBP,20040319,190500,0.6707,0.6708,0.6707,0.6708
EURGBP,20040319,190600,0.6709,0.6709,0.6708,0.6708
EURGBP,20040319,190700,0.6709,0.6709,0.6708,0.6708
EURGBP,20040319,190800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040319,190900,0.6709,0.6709,0.6708,0.6708
EURGBP,20040319,191000,0.6708,0.6708,0.6708,0.6708
EURGBP,20040319,191100,0.6708,0.6709,0.6708,0.6708
EURGBP,20040319,191200,0.6708,0.6708,0.6708,0.6708
EURGBP,20040319,191300,0.6707,0.6708,0.6707,0.6707
EURGBP,20040319,191400,0.6706,0.6707,0.6706,0.6707
EURGBP,20040319,191500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040319,191600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040319,191700,0.6706,0.6707,0.6706,0.6706
EURGBP,20040319,191800,0.6706,0.6707,0.6706,0.6707
EURGBP,20040319,191900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040319,192000,0.6708,0.6708,0.6707,0.6707
EURGBP,20040319,192100,0.6707,0.6708,0.6707,0.6708
EURGBP,20040319,192200,0.6707,0.6708,0.6707,0.6708
EURGBP,20040319,192300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040319,192400,0.6708,0.6708,0.6707,0.6708
EURGBP,20040319,192500,0.6708,0.6709,0.6708,0.6709
EURGBP,20040319,192600,0.6708,0.6708,0.6706,0.6707
EURGBP,20040319,192700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040319,192800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040319,192900,0.6707,0.6708,0.6707,0.6708
EURGBP,20040319,193000,0.6709,0.6711,0.6709,0.6710
EURGBP,20040319,193100,0.6709,0.6710,0.6709,0.6709
EURGBP,20040319,193200,0.6710,0.6710,0.6709,0.6709
EURGBP,20040319,193300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040319,193400,0.6710,0.6710,0.6709,0.6709
EURGBP,20040319,193500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040319,193600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040319,193700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040319,193800,0.6709,0.6709,0.6708,0.6708
EURGBP,20040319,193900,0.6708,0.6708,0.6707,0.6708
EURGBP,20040319,194000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040319,194100,0.6708,0.6710,0.6707,0.6710
EURGBP,20040319,194200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040319,194300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040319,194400,0.6709,0.6709,0.6709,0.6709
EURGBP,20040319,194500,0.6708,0.6709,0.6708,0.6709
EURGBP,20040319,194600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040319,194700,0.6708,0.6709,0.6708,0.6708
EURGBP,20040319,194800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040319,194900,0.6707,0.6707,0.6707,0.6707
EURGBP,20040319,195000,0.6707,0.6708,0.6707,0.6708
EURGBP,20040319,195100,0.6707,0.6708,0.6707,0.6707
EURGBP,20040319,195200,0.6707,0.6707,0.6707,0.6707
EURGBP,20040319,195300,0.6706,0.6707,0.6706,0.6707
EURGBP,20040319,195400,0.6706,0.6707,0.6706,0.6707
EURGBP,20040319,195500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040319,195600,0.6707,0.6707,0.6707,0.6707
EURGBP,20040319,195700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040319,195800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040319,195900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040319,200000,0.6706,0.6706,0.6705,0.6705
EURGBP,20040319,200100,0.6706,0.6708,0.6706,0.6708
EURGBP,20040319,200200,0.6708,0.6709,0.6708,0.6709
EURGBP,20040319,200300,0.6708,0.6708,0.6707,0.6707
EURGBP,20040319,200400,0.6708,0.6709,0.6707,0.6707
EURGBP,20040319,200500,0.6708,0.6708,0.6707,0.6707
EURGBP,20040319,200600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040319,200700,0.6708,0.6708,0.6707,0.6708
EURGBP,20040319,200800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040319,200900,0.6706,0.6706,0.6704,0.6704
EURGBP,20040319,201000,0.6705,0.6706,0.6703,0.6703
EURGBP,20040319,201100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040319,201200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040319,201300,0.6705,0.6705,0.6703,0.6703
EURGBP,20040319,201400,0.6702,0.6703,0.6702,0.6702
EURGBP,20040319,201500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040319,201600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040319,201700,0.6702,0.6702,0.6701,0.6702
EURGBP,20040319,201800,0.6701,0.6702,0.6701,0.6702
EURGBP,20040319,201900,0.6702,0.6703,0.6702,0.6703
EURGBP,20040319,202000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040319,202100,0.6702,0.6702,0.6701,0.6701
EURGBP,20040319,202200,0.6702,0.6702,0.6701,0.6701
EURGBP,20040319,202300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040319,202400,0.6700,0.6701,0.6700,0.6701
EURGBP,20040319,202500,0.6700,0.6701,0.6699,0.6700
EURGBP,20040319,202600,0.6699,0.6699,0.6697,0.6697
EURGBP,20040319,202700,0.6698,0.6700,0.6697,0.6700
EURGBP,20040319,202800,0.6699,0.6699,0.6699,0.6699
EURGBP,20040319,202900,0.6699,0.6699,0.6699,0.6699
EURGBP,20040319,203000,0.6699,0.6700,0.6698,0.6698
EURGBP,20040319,203100,0.6699,0.6699,0.6698,0.6698
EURGBP,20040319,203200,0.6699,0.6699,0.6698,0.6699
EURGBP,20040319,203300,0.6698,0.6699,0.6698,0.6698
EURGBP,20040319,203400,0.6697,0.6697,0.6697,0.6697
EURGBP,20040319,203500,0.6698,0.6698,0.6697,0.6698
EURGBP,20040319,203600,0.6699,0.6700,0.6698,0.6700
EURGBP,20040319,203700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040319,203800,0.6700,0.6700,0.6700,0.6700
EURGBP,20040319,203900,0.6700,0.6700,0.6700,0.6700
EURGBP,20040319,204000,0.6700,0.6700,0.6699,0.6699
EURGBP,20040319,204100,0.6699,0.6699,0.6699,0.6699
EURGBP,20040319,204200,0.6700,0.6700,0.6700,0.6700
EURGBP,20040319,204300,0.6700,0.6700,0.6700,0.6700
EURGBP,20040319,204400,0.6700,0.6700,0.6700,0.6700
EURGBP,20040319,204500,0.6700,0.6701,0.6700,0.6701
EURGBP,20040319,204600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040319,204700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040319,204800,0.6701,0.6701,0.6700,0.6701
EURGBP,20040319,204900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040319,205000,0.6700,0.6701,0.6700,0.6701
EURGBP,20040319,205100,0.6700,0.6701,0.6700,0.6700
EURGBP,20040319,205200,0.6699,0.6700,0.6699,0.6700
EURGBP,20040319,205300,0.6700,0.6700,0.6700,0.6700
EURGBP,20040319,205400,0.6700,0.6700,0.6700,0.6700
EURGBP,20040319,205500,0.6701,0.6701,0.6700,0.6700
EURGBP,20040319,205600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040319,205700,0.6700,0.6701,0.6700,0.6701
EURGBP,20040319,205800,0.6702,0.6702,0.6701,0.6701
EURGBP,20040319,205900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040319,210000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040319,210100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040319,210200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040319,210300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040319,210400,0.6703,0.6703,0.6702,0.6702
EURGBP,20040319,210500,0.6703,0.6703,0.6702,0.6702
EURGBP,20040319,210600,0.6703,0.6703,0.6702,0.6703
EURGBP,20040319,210700,0.6702,0.6703,0.6702,0.6702
EURGBP,20040319,210800,0.6702,0.6703,0.6702,0.6703
EURGBP,20040319,210900,0.6702,0.6703,0.6702,0.6703
EURGBP,20040319,211000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040319,211100,0.6702,0.6703,0.6702,0.6703
EURGBP,20040319,211200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040319,211300,0.6703,0.6703,0.6702,0.6702
EURGBP,20040319,211400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040319,211500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040319,211600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040319,211700,0.6702,0.6703,0.6702,0.6703
EURGBP,20040319,211800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040319,211900,0.6702,0.6703,0.6702,0.6702
EURGBP,20040319,212000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040319,212100,0.6703,0.6704,0.6703,0.6703
EURGBP,20040319,212200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040319,212300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040319,212400,0.6703,0.6703,0.6702,0.6702
EURGBP,20040319,212500,0.6703,0.6703,0.6702,0.6702
EURGBP,20040319,212600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040319,212700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040319,212800,0.6703,0.6703,0.6702,0.6703
EURGBP,20040319,212900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040319,213000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040319,213100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040319,213200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040319,213300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040319,213400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040319,213500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040319,213600,0.6703,0.6703,0.6702,0.6703
EURGBP,20040319,213700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040319,213800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040319,213900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040319,214000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040319,214100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040319,214200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040319,214300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040319,214400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040319,214500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040319,214600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040319,214700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040319,214800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040319,214900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040319,215000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040319,215100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040319,215200,0.6702,0.6703,0.6702,0.6703
EURGBP,20040319,215300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040319,215400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040319,215500,0.6703,0.6703,0.6702,0.6702
EURGBP,20040319,215600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040319,215700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040319,215800,0.6703,0.6703,0.6703,0.6703
EURCHF,20040319,000100,1.5570,1.5570,1.5570,1.5570
EURCHF,20040319,000200,1.5571,1.5573,1.5571,1.5572
EURCHF,20040319,000300,1.5571,1.5574,1.5571,1.5573
EURCHF,20040319,000400,1.5572,1.5572,1.5572,1.5572
EURCHF,20040319,000500,1.5572,1.5572,1.5572,1.5572
EURCHF,20040319,000600,1.5571,1.5572,1.5569,1.5569
EURCHF,20040319,000700,1.5570,1.5570,1.5570,1.5570
EURCHF,20040319,000800,1.5569,1.5570,1.5569,1.5570
EURCHF,20040319,000900,1.5570,1.5570,1.5570,1.5570
EURCHF,20040319,001000,1.5570,1.5570,1.5570,1.5570
EURCHF,20040319,001100,1.5570,1.5570,1.5570,1.5570
EURCHF,20040319,001200,1.5570,1.5570,1.5570,1.5570
EURCHF,20040319,001300,1.5570,1.5570,1.5570,1.5570
EURCHF,20040319,001400,1.5570,1.5571,1.5570,1.5571
EURCHF,20040319,001500,1.5571,1.5571,1.5570,1.5570
EURCHF,20040319,001600,1.5571,1.5571,1.5570,1.5570
EURCHF,20040319,001700,1.5571,1.5571,1.5570,1.5570
EURCHF,20040319,001800,1.5570,1.5572,1.5570,1.5572
EURCHF,20040319,001900,1.5571,1.5572,1.5571,1.5571
EURCHF,20040319,002000,1.5570,1.5570,1.5569,1.5569
EURCHF,20040319,002100,1.5569,1.5570,1.5569,1.5570
EURCHF,20040319,002200,1.5569,1.5569,1.5569,1.5569
EURCHF,20040319,002300,1.5569,1.5570,1.5569,1.5570
EURCHF,20040319,002400,1.5569,1.5571,1.5569,1.5571
EURCHF,20040319,002500,1.5569,1.5569,1.5569,1.5569
EURCHF,20040319,002600,1.5569,1.5570,1.5569,1.5570
EURCHF,20040319,002700,1.5571,1.5571,1.5569,1.5569
EURCHF,20040319,002800,1.5570,1.5570,1.5569,1.5569
EURCHF,20040319,002900,1.5569,1.5570,1.5569,1.5569
EURCHF,20040319,003000,1.5570,1.5570,1.5568,1.5569
EURCHF,20040319,003100,1.5568,1.5568,1.5568,1.5568
EURCHF,20040319,003200,1.5569,1.5570,1.5568,1.5570
EURCHF,20040319,003300,1.5571,1.5571,1.5570,1.5571
EURCHF,20040319,003400,1.5570,1.5571,1.5570,1.5570
EURCHF,20040319,003500,1.5571,1.5572,1.5570,1.5572
EURCHF,20040319,003600,1.5571,1.5573,1.5571,1.5572
EURCHF,20040319,003700,1.5571,1.5571,1.5570,1.5571
EURCHF,20040319,003800,1.5570,1.5571,1.5570,1.5571
EURCHF,20040319,003900,1.5570,1.5572,1.5570,1.5571
EURCHF,20040319,004000,1.5572,1.5573,1.5572,1.5573
EURCHF,20040319,004100,1.5574,1.5576,1.5574,1.5576
EURCHF,20040319,004200,1.5575,1.5575,1.5575,1.5575
EURCHF,20040319,004300,1.5575,1.5575,1.5573,1.5573
EURCHF,20040319,004500,1.5573,1.5573,1.5573,1.5573
EURCHF,20040319,004600,1.5573,1.5574,1.5573,1.5573
EURCHF,20040319,004700,1.5572,1.5573,1.5572,1.5573
EURCHF,20040319,004800,1.5574,1.5575,1.5573,1.5575
EURCHF,20040319,004900,1.5574,1.5574,1.5574,1.5574
EURCHF,20040319,005000,1.5574,1.5574,1.5572,1.5572
EURCHF,20040319,005100,1.5573,1.5574,1.5573,1.5573
EURCHF,20040319,005200,1.5573,1.5573,1.5573,1.5573
EURCHF,20040319,005300,1.5573,1.5573,1.5573,1.5573
EURCHF,20040319,005400,1.5572,1.5573,1.5571,1.5571
EURCHF,20040319,005500,1.5572,1.5573,1.5569,1.5569
EURCHF,20040319,005600,1.5568,1.5568,1.5568,1.5568
EURCHF,20040319,005700,1.5568,1.5568,1.5568,1.5568
EURCHF,20040319,005800,1.5569,1.5569,1.5568,1.5568
EURCHF,20040319,005900,1.5568,1.5569,1.5568,1.5569
EURCHF,20040319,010000,1.5568,1.5568,1.5568,1.5568
EURCHF,20040319,010100,1.5569,1.5569,1.5569,1.5569
EURCHF,20040319,010200,1.5570,1.5570,1.5567,1.5568
EURCHF,20040319,010300,1.5569,1.5569,1.5568,1.5568
EURCHF,20040319,010400,1.5569,1.5573,1.5569,1.5573
EURCHF,20040319,010500,1.5572,1.5572,1.5571,1.5572
EURCHF,20040319,010600,1.5571,1.5573,1.5571,1.5572
EURCHF,20040319,010700,1.5572,1.5572,1.5572,1.5572
EURCHF,20040319,010800,1.5573,1.5573,1.5572,1.5572
EURCHF,20040319,010900,1.5573,1.5573,1.5573,1.5573
EURCHF,20040319,011000,1.5574,1.5574,1.5573,1.5573
EURCHF,20040319,011100,1.5574,1.5574,1.5574,1.5574
EURCHF,20040319,011200,1.5573,1.5574,1.5573,1.5573
EURCHF,20040319,011300,1.5574,1.5574,1.5574,1.5574
EURCHF,20040319,011400,1.5574,1.5574,1.5573,1.5574
EURCHF,20040319,011500,1.5573,1.5573,1.5573,1.5573
EURCHF,20040319,011600,1.5573,1.5574,1.5573,1.5574
EURCHF,20040319,011700,1.5573,1.5573,1.5573,1.5573
EURCHF,20040319,011800,1.5573,1.5574,1.5573,1.5573
EURCHF,20040319,011900,1.5574,1.5574,1.5573,1.5573
EURCHF,20040319,012000,1.5574,1.5574,1.5573,1.5573
EURCHF,20040319,012100,1.5574,1.5574,1.5573,1.5573
EURCHF,20040319,012200,1.5575,1.5575,1.5573,1.5573
EURCHF,20040319,012300,1.5572,1.5573,1.5572,1.5573
EURCHF,20040319,012400,1.5573,1.5573,1.5573,1.5573
EURCHF,20040319,012500,1.5572,1.5572,1.5572,1.5572
EURCHF,20040319,012600,1.5572,1.5572,1.5572,1.5572
EURCHF,20040319,012700,1.5572,1.5572,1.5572,1.5572
EURCHF,20040319,012800,1.5572,1.5573,1.5572,1.5572
EURCHF,20040319,012900,1.5573,1.5573,1.5572,1.5573
EURCHF,20040319,013000,1.5572,1.5572,1.5571,1.5571
EURCHF,20040319,013100,1.5572,1.5573,1.5572,1.5573
EURCHF,20040319,013200,1.5572,1.5573,1.5572,1.5573
EURCHF,20040319,013300,1.5572,1.5573,1.5572,1.5573
EURCHF,20040319,013400,1.5573,1.5573,1.5573,1.5573
EURCHF,20040319,013500,1.5573,1.5574,1.5573,1.5574
EURCHF,20040319,013600,1.5575,1.5576,1.5575,1.5575
EURCHF,20040319,013700,1.5576,1.5576,1.5575,1.5576
EURCHF,20040319,013800,1.5575,1.5575,1.5575,1.5575
EURCHF,20040319,013900,1.5575,1.5575,1.5574,1.5574
EURCHF,20040319,014000,1.5575,1.5575,1.5573,1.5573
EURCHF,20040319,014100,1.5572,1.5573,1.5572,1.5573
EURCHF,20040319,014200,1.5573,1.5573,1.5573,1.5573
EURCHF,20040319,014300,1.5574,1.5575,1.5574,1.5574
EURCHF,20040319,014400,1.5575,1.5575,1.5574,1.5574
EURCHF,20040319,014500,1.5573,1.5574,1.5573,1.5574
EURCHF,20040319,014600,1.5575,1.5575,1.5574,1.5575
EURCHF,20040319,014700,1.5574,1.5574,1.5573,1.5574
EURCHF,20040319,014800,1.5573,1.5574,1.5573,1.5574
EURCHF,20040319,014900,1.5574,1.5574,1.5574,1.5574
EURCHF,20040319,015000,1.5574,1.5575,1.5574,1.5575
EURCHF,20040319,015100,1.5574,1.5576,1.5574,1.5576
EURCHF,20040319,015200,1.5575,1.5575,1.5575,1.5575
EURCHF,20040319,015300,1.5575,1.5575,1.5573,1.5575
EURCHF,20040319,015400,1.5577,1.5579,1.5577,1.5578
EURCHF,20040319,015500,1.5577,1.5577,1.5575,1.5575
EURCHF,20040319,015600,1.5574,1.5575,1.5574,1.5575
EURCHF,20040319,015700,1.5574,1.5576,1.5574,1.5576
EURCHF,20040319,015800,1.5575,1.5577,1.5575,1.5577
EURCHF,20040319,015900,1.5577,1.5577,1.5577,1.5577
EURCHF,20040319,020000,1.5577,1.5577,1.5577,1.5577
EURCHF,20040319,020100,1.5577,1.5577,1.5576,1.5576
EURCHF,20040319,020200,1.5576,1.5577,1.5576,1.5576
EURCHF,20040319,020300,1.5577,1.5577,1.5576,1.5576
EURCHF,20040319,020400,1.5577,1.5577,1.5575,1.5577
EURCHF,20040319,020500,1.5576,1.5576,1.5574,1.5575
EURCHF,20040319,020600,1.5574,1.5576,1.5574,1.5576
EURCHF,20040319,020700,1.5577,1.5577,1.5576,1.5576
EURCHF,20040319,020800,1.5576,1.5576,1.5575,1.5576
EURCHF,20040319,020900,1.5575,1.5577,1.5575,1.5577
EURCHF,20040319,021000,1.5578,1.5580,1.5578,1.5580
EURCHF,20040319,021100,1.5580,1.5581,1.5580,1.5581
EURCHF,20040319,021200,1.5581,1.5581,1.5581,1.5581
EURCHF,20040319,021300,1.5580,1.5580,1.5579,1.5580
EURCHF,20040319,021400,1.5579,1.5582,1.5579,1.5582
EURCHF,20040319,021500,1.5583,1.5583,1.5580,1.5580
EURCHF,20040319,021600,1.5579,1.5580,1.5579,1.5579
EURCHF,20040319,021700,1.5580,1.5580,1.5578,1.5579
EURCHF,20040319,021800,1.5578,1.5578,1.5578,1.5578
EURCHF,20040319,021900,1.5579,1.5580,1.5577,1.5577
EURCHF,20040319,022000,1.5579,1.5580,1.5579,1.5579
EURCHF,20040319,022100,1.5580,1.5580,1.5579,1.5580
EURCHF,20040319,022200,1.5581,1.5582,1.5581,1.5582
EURCHF,20040319,022300,1.5584,1.5584,1.5580,1.5580
EURCHF,20040319,022400,1.5579,1.5581,1.5579,1.5580
EURCHF,20040319,022500,1.5579,1.5580,1.5578,1.5578
EURCHF,20040319,022600,1.5579,1.5580,1.5579,1.5580
EURCHF,20040319,022700,1.5581,1.5582,1.5580,1.5582
EURCHF,20040319,022800,1.5583,1.5583,1.5582,1.5582
EURCHF,20040319,022900,1.5581,1.5584,1.5581,1.5581
EURCHF,20040319,023000,1.5580,1.5582,1.5580,1.5580
EURCHF,20040319,023100,1.5581,1.5581,1.5579,1.5580
EURCHF,20040319,023200,1.5582,1.5583,1.5581,1.5583
EURCHF,20040319,023300,1.5584,1.5584,1.5582,1.5584
EURCHF,20040319,023400,1.5583,1.5584,1.5582,1.5582
EURCHF,20040319,023500,1.5583,1.5583,1.5581,1.5582
EURCHF,20040319,023600,1.5581,1.5583,1.5581,1.5581
EURCHF,20040319,023700,1.5582,1.5582,1.5580,1.5580
EURCHF,20040319,023800,1.5581,1.5582,1.5581,1.5581
EURCHF,20040319,023900,1.5580,1.5582,1.5580,1.5580
EURCHF,20040319,024000,1.5579,1.5581,1.5579,1.5580
EURCHF,20040319,024100,1.5581,1.5582,1.5580,1.5582
EURCHF,20040319,024200,1.5580,1.5580,1.5579,1.5579
EURCHF,20040319,024300,1.5580,1.5581,1.5580,1.5580
EURCHF,20040319,024400,1.5579,1.5580,1.5579,1.5580
EURCHF,20040319,024500,1.5580,1.5580,1.5577,1.5577
EURCHF,20040319,024600,1.5578,1.5580,1.5578,1.5580
EURCHF,20040319,024700,1.5581,1.5581,1.5580,1.5580
EURCHF,20040319,024800,1.5581,1.5582,1.5580,1.5580
EURCHF,20040319,024900,1.5581,1.5581,1.5580,1.5581
EURCHF,20040319,025000,1.5580,1.5581,1.5580,1.5580
EURCHF,20040319,025100,1.5581,1.5581,1.5580,1.5580
EURCHF,20040319,025200,1.5581,1.5581,1.5579,1.5580
EURCHF,20040319,025300,1.5579,1.5580,1.5579,1.5580
EURCHF,20040319,025400,1.5579,1.5580,1.5579,1.5580
EURCHF,20040319,025500,1.5581,1.5581,1.5580,1.5581
EURCHF,20040319,025600,1.5580,1.5582,1.5580,1.5582
EURCHF,20040319,025700,1.5581,1.5581,1.5580,1.5580
EURCHF,20040319,025800,1.5579,1.5579,1.5579,1.5579
EURCHF,20040319,025900,1.5579,1.5580,1.5578,1.5580
EURCHF,20040319,030000,1.5578,1.5580,1.5577,1.5580
EURCHF,20040319,030100,1.5580,1.5580,1.5580,1.5580
EURCHF,20040319,030200,1.5581,1.5581,1.5580,1.5580
EURCHF,20040319,030300,1.5580,1.5580,1.5580,1.5580
EURCHF,20040319,030400,1.5579,1.5580,1.5579,1.5579
EURCHF,20040319,030500,1.5580,1.5580,1.5579,1.5579
EURCHF,20040319,030600,1.5579,1.5579,1.5579,1.5579
EURCHF,20040319,030700,1.5579,1.5579,1.5579,1.5579
EURCHF,20040319,030800,1.5579,1.5580,1.5579,1.5580
EURCHF,20040319,030900,1.5581,1.5581,1.5580,1.5580
EURCHF,20040319,031000,1.5580,1.5580,1.5580,1.5580
EURCHF,20040319,031100,1.5580,1.5580,1.5580,1.5580
EURCHF,20040319,031200,1.5580,1.5580,1.5580,1.5580
EURCHF,20040319,031300,1.5581,1.5581,1.5580,1.5580
EURCHF,20040319,031400,1.5580,1.5580,1.5580,1.5580
EURCHF,20040319,031500,1.5580,1.5580,1.5580,1.5580
EURCHF,20040319,031600,1.5580,1.5580,1.5580,1.5580
EURCHF,20040319,031700,1.5581,1.5581,1.5580,1.5580
EURCHF,20040319,031800,1.5579,1.5580,1.5579,1.5580
EURCHF,20040319,031900,1.5581,1.5581,1.5580,1.5580
EURCHF,20040319,032000,1.5579,1.5579,1.5579,1.5579
EURCHF,20040319,032100,1.5580,1.5580,1.5580,1.5580
EURCHF,20040319,032200,1.5580,1.5580,1.5580,1.5580
EURCHF,20040319,032300,1.5580,1.5581,1.5580,1.5580
EURCHF,20040319,032400,1.5581,1.5581,1.5580,1.5581
EURCHF,20040319,032500,1.5580,1.5581,1.5580,1.5581
EURCHF,20040319,032600,1.5580,1.5581,1.5580,1.5580
EURCHF,20040319,032700,1.5581,1.5581,1.5580,1.5580
EURCHF,20040319,032800,1.5579,1.5580,1.5579,1.5580
EURCHF,20040319,032900,1.5581,1.5581,1.5580,1.5580
EURCHF,20040319,033000,1.5581,1.5581,1.5581,1.5581
EURCHF,20040319,033100,1.5581,1.5582,1.5580,1.5580
EURCHF,20040319,033200,1.5582,1.5582,1.5580,1.5581
EURCHF,20040319,033300,1.5580,1.5581,1.5580,1.5580
EURCHF,20040319,033400,1.5581,1.5581,1.5580,1.5580
EURCHF,20040319,033500,1.5581,1.5581,1.5580,1.5580
EURCHF,20040319,033600,1.5581,1.5582,1.5581,1.5581
EURCHF,20040319,033700,1.5582,1.5582,1.5580,1.5581
EURCHF,20040319,033800,1.5582,1.5582,1.5580,1.5581
EURCHF,20040319,033900,1.5582,1.5582,1.5581,1.5581
EURCHF,20040319,034000,1.5582,1.5584,1.5582,1.5583
EURCHF,20040319,034100,1.5583,1.5583,1.5583,1.5583
EURCHF,20040319,034200,1.5583,1.5583,1.5583,1.5583
EURCHF,20040319,034300,1.5583,1.5583,1.5583,1.5583
EURCHF,20040319,034400,1.5583,1.5583,1.5583,1.5583
EURCHF,20040319,034500,1.5584,1.5584,1.5584,1.5584
EURCHF,20040319,034600,1.5584,1.5584,1.5582,1.5582
EURCHF,20040319,034700,1.5583,1.5583,1.5582,1.5582
EURCHF,20040319,034800,1.5583,1.5583,1.5583,1.5583
EURCHF,20040319,034900,1.5582,1.5582,1.5582,1.5582
EURCHF,20040319,035000,1.5581,1.5583,1.5581,1.5583
EURCHF,20040319,035100,1.5582,1.5582,1.5581,1.5581
EURCHF,20040319,035200,1.5582,1.5582,1.5581,1.5582
EURCHF,20040319,035300,1.5583,1.5583,1.5583,1.5583
EURCHF,20040319,035400,1.5584,1.5584,1.5581,1.5582
EURCHF,20040319,035500,1.5583,1.5584,1.5581,1.5581
EURCHF,20040319,035600,1.5582,1.5582,1.5581,1.5581
EURCHF,20040319,035700,1.5582,1.5582,1.5581,1.5581
EURCHF,20040319,035800,1.5582,1.5583,1.5581,1.5583
EURCHF,20040319,035900,1.5582,1.5582,1.5582,1.5582
EURCHF,20040319,040000,1.5581,1.5583,1.5581,1.5583
EURCHF,20040319,040100,1.5582,1.5582,1.5582,1.5582
EURCHF,20040319,040200,1.5582,1.5583,1.5582,1.5583
EURCHF,20040319,040300,1.5582,1.5584,1.5582,1.5584
EURCHF,20040319,040400,1.5583,1.5583,1.5582,1.5582
EURCHF,20040319,040500,1.5582,1.5582,1.5582,1.5582
EURCHF,20040319,040600,1.5582,1.5582,1.5580,1.5580
EURCHF,20040319,040800,1.5580,1.5580,1.5580,1.5580
EURCHF,20040319,041000,1.5580,1.5580,1.5579,1.5580
EURCHF,20040319,041100,1.5579,1.5580,1.5579,1.5580
EURCHF,20040319,041200,1.5581,1.5582,1.5581,1.5582
EURCHF,20040319,041300,1.5582,1.5582,1.5581,1.5581
EURCHF,20040319,041400,1.5582,1.5582,1.5581,1.5581
EURCHF,20040319,041500,1.5582,1.5582,1.5582,1.5582
EURCHF,20040319,041600,1.5582,1.5582,1.5582,1.5582
EURCHF,20040319,041700,1.5581,1.5581,1.5580,1.5581
EURCHF,20040319,041800,1.5582,1.5582,1.5580,1.5580
EURCHF,20040319,041900,1.5581,1.5581,1.5580,1.5581
EURCHF,20040319,042000,1.5580,1.5580,1.5579,1.5580
EURCHF,20040319,042100,1.5581,1.5582,1.5581,1.5581
EURCHF,20040319,042200,1.5582,1.5582,1.5582,1.5582
EURCHF,20040319,042300,1.5582,1.5582,1.5581,1.5581
EURCHF,20040319,042400,1.5581,1.5581,1.5581,1.5581
EURCHF,20040319,042500,1.5581,1.5581,1.5581,1.5581
EURCHF,20040319,042600,1.5581,1.5582,1.5581,1.5582
EURCHF,20040319,042700,1.5581,1.5582,1.5581,1.5582
EURCHF,20040319,042800,1.5582,1.5582,1.5582,1.5582
EURCHF,20040319,042900,1.5581,1.5581,1.5581,1.5581
EURCHF,20040319,043000,1.5581,1.5581,1.5581,1.5581
EURCHF,20040319,043100,1.5581,1.5582,1.5581,1.5581
EURCHF,20040319,043200,1.5581,1.5581,1.5581,1.5581
EURCHF,20040319,043300,1.5582,1.5582,1.5581,1.5582
EURCHF,20040319,043400,1.5582,1.5582,1.5581,1.5581
EURCHF,20040319,043600,1.5581,1.5582,1.5581,1.5582
EURCHF,20040319,043700,1.5582,1.5582,1.5581,1.5582
EURCHF,20040319,043800,1.5581,1.5581,1.5581,1.5581
EURCHF,20040319,043900,1.5581,1.5581,1.5581,1.5581
EURCHF,20040319,044000,1.5581,1.5581,1.5581,1.5581
EURCHF,20040319,044100,1.5581,1.5581,1.5580,1.5581
EURCHF,20040319,044200,1.5582,1.5582,1.5581,1.5582
EURCHF,20040319,044300,1.5581,1.5582,1.5581,1.5582
EURCHF,20040319,044400,1.5581,1.5581,1.5581,1.5581
EURCHF,20040319,044500,1.5581,1.5583,1.5581,1.5582
EURCHF,20040319,044600,1.5583,1.5583,1.5582,1.5583
EURCHF,20040319,044700,1.5582,1.5583,1.5582,1.5582
EURCHF,20040319,044800,1.5583,1.5584,1.5583,1.5583
EURCHF,20040319,044900,1.5583,1.5583,1.5583,1.5583
EURCHF,20040319,045000,1.5584,1.5584,1.5583,1.5583
EURCHF,20040319,045100,1.5582,1.5585,1.5582,1.5585
EURCHF,20040319,045200,1.5584,1.5584,1.5584,1.5584
EURCHF,20040319,045300,1.5584,1.5584,1.5584,1.5584
EURCHF,20040319,045400,1.5584,1.5584,1.5584,1.5584
EURCHF,20040319,045500,1.5584,1.5584,1.5584,1.5584
EURCHF,20040319,045600,1.5583,1.5584,1.5583,1.5584
EURCHF,20040319,045700,1.5583,1.5583,1.5583,1.5583
EURCHF,20040319,045800,1.5583,1.5583,1.5583,1.5583
EURCHF,20040319,045900,1.5583,1.5583,1.5583,1.5583
EURCHF,20040319,050000,1.5583,1.5583,1.5582,1.5582
EURCHF,20040319,050100,1.5583,1.5584,1.5583,1.5584
EURCHF,20040319,050200,1.5584,1.5584,1.5584,1.5584
EURCHF,20040319,050300,1.5583,1.5584,1.5583,1.5584
EURCHF,20040319,050400,1.5583,1.5584,1.5583,1.5584
EURCHF,20040319,050500,1.5584,1.5584,1.5584,1.5584
EURCHF,20040319,050600,1.5584,1.5584,1.5584,1.5584
EURCHF,20040319,050700,1.5584,1.5584,1.5583,1.5583
EURCHF,20040319,050800,1.5584,1.5584,1.5583,1.5583
EURCHF,20040319,050900,1.5584,1.5584,1.5583,1.5584
EURCHF,20040319,051000,1.5584,1.5584,1.5584,1.5584
EURCHF,20040319,051100,1.5585,1.5585,1.5585,1.5585
EURCHF,20040319,051200,1.5585,1.5585,1.5585,1.5585
EURCHF,20040319,051300,1.5585,1.5585,1.5584,1.5584
EURCHF,20040319,051400,1.5585,1.5585,1.5584,1.5584
EURCHF,20040319,051500,1.5585,1.5585,1.5583,1.5584
EURCHF,20040319,051600,1.5585,1.5587,1.5585,1.5586
EURCHF,20040319,051700,1.5585,1.5585,1.5584,1.5584
EURCHF,20040319,051800,1.5585,1.5585,1.5585,1.5585
EURCHF,20040319,051900,1.5584,1.5584,1.5584,1.5584
EURCHF,20040319,052000,1.5585,1.5585,1.5584,1.5585
EURCHF,20040319,052100,1.5586,1.5587,1.5586,1.5587
EURCHF,20040319,052200,1.5588,1.5589,1.5587,1.5588
EURCHF,20040319,052300,1.5589,1.5589,1.5588,1.5589
EURCHF,20040319,052400,1.5588,1.5588,1.5588,1.5588
EURCHF,20040319,052500,1.5588,1.5589,1.5587,1.5588
EURCHF,20040319,052600,1.5587,1.5588,1.5587,1.5588
EURCHF,20040319,052700,1.5587,1.5588,1.5587,1.5587
EURCHF,20040319,052800,1.5588,1.5588,1.5587,1.5588
EURCHF,20040319,052900,1.5587,1.5587,1.5586,1.5586
EURCHF,20040319,053000,1.5587,1.5589,1.5587,1.5589
EURCHF,20040319,053100,1.5588,1.5590,1.5588,1.5589
EURCHF,20040319,053200,1.5591,1.5591,1.5589,1.5589
EURCHF,20040319,053300,1.5588,1.5590,1.5587,1.5590
EURCHF,20040319,053400,1.5589,1.5590,1.5589,1.5589
EURCHF,20040319,053500,1.5590,1.5590,1.5586,1.5587
EURCHF,20040319,053600,1.5586,1.5587,1.5586,1.5587
EURCHF,20040319,053700,1.5588,1.5589,1.5586,1.5586
EURCHF,20040319,053800,1.5585,1.5586,1.5585,1.5585
EURCHF,20040319,053900,1.5586,1.5586,1.5585,1.5585
EURCHF,20040319,054000,1.5586,1.5586,1.5585,1.5586
EURCHF,20040319,054100,1.5585,1.5586,1.5585,1.5586
EURCHF,20040319,054200,1.5585,1.5586,1.5585,1.5586
EURCHF,20040319,054300,1.5585,1.5586,1.5583,1.5583
EURCHF,20040319,054400,1.5584,1.5584,1.5583,1.5583
EURCHF,20040319,054500,1.5584,1.5585,1.5584,1.5585
EURCHF,20040319,054600,1.5584,1.5584,1.5583,1.5583
EURCHF,20040319,054700,1.5584,1.5584,1.5583,1.5584
EURCHF,20040319,054800,1.5583,1.5583,1.5582,1.5583
EURCHF,20040319,054900,1.5584,1.5584,1.5583,1.5583
EURCHF,20040319,055000,1.5583,1.5583,1.5583,1.5583
EURCHF,20040319,055100,1.5583,1.5583,1.5583,1.5583
EURCHF,20040319,055200,1.5583,1.5583,1.5583,1.5583
EURCHF,20040319,055300,1.5583,1.5583,1.5583,1.5583
EURCHF,20040319,055400,1.5583,1.5583,1.5582,1.5582
EURCHF,20040319,055500,1.5583,1.5584,1.5583,1.5584
EURCHF,20040319,055600,1.5584,1.5584,1.5584,1.5584
EURCHF,20040319,055700,1.5584,1.5584,1.5584,1.5584
EURCHF,20040319,055800,1.5584,1.5584,1.5583,1.5583
EURCHF,20040319,055900,1.5584,1.5584,1.5583,1.5584
EURCHF,20040319,060000,1.5583,1.5585,1.5583,1.5584
EURCHF,20040319,060100,1.5585,1.5585,1.5585,1.5585
EURCHF,20040319,060200,1.5585,1.5585,1.5585,1.5585
EURCHF,20040319,060300,1.5585,1.5585,1.5585,1.5585
EURCHF,20040319,060400,1.5585,1.5587,1.5585,1.5587
EURCHF,20040319,060500,1.5586,1.5586,1.5585,1.5585
EURCHF,20040319,060600,1.5584,1.5584,1.5583,1.5584
EURCHF,20040319,060700,1.5583,1.5584,1.5583,1.5583
EURCHF,20040319,060800,1.5584,1.5584,1.5584,1.5584
EURCHF,20040319,060900,1.5584,1.5584,1.5584,1.5584
EURCHF,20040319,061000,1.5584,1.5584,1.5584,1.5584
EURCHF,20040319,061100,1.5584,1.5584,1.5584,1.5584
EURCHF,20040319,061200,1.5584,1.5584,1.5584,1.5584
EURCHF,20040319,061300,1.5583,1.5583,1.5583,1.5583
EURCHF,20040319,061400,1.5583,1.5583,1.5583,1.5583
EURCHF,20040319,061500,1.5583,1.5583,1.5583,1.5583
EURCHF,20040319,061600,1.5583,1.5583,1.5582,1.5583
EURCHF,20040319,061700,1.5582,1.5583,1.5582,1.5583
EURCHF,20040319,061800,1.5583,1.5583,1.5582,1.5582
EURCHF,20040319,061900,1.5581,1.5581,1.5580,1.5580
EURCHF,20040319,062000,1.5580,1.5580,1.5580,1.5580
EURCHF,20040319,062100,1.5580,1.5580,1.5580,1.5580
EURCHF,20040319,062200,1.5580,1.5581,1.5580,1.5581
EURCHF,20040319,062300,1.5581,1.5581,1.5581,1.5581
EURCHF,20040319,062400,1.5581,1.5581,1.5581,1.5581
EURCHF,20040319,062500,1.5581,1.5581,1.5581,1.5581
EURCHF,20040319,062600,1.5581,1.5581,1.5581,1.5581
EURCHF,20040319,062700,1.5581,1.5581,1.5581,1.5581
EURCHF,20040319,062800,1.5580,1.5581,1.5580,1.5581
EURCHF,20040319,062900,1.5582,1.5582,1.5581,1.5581
EURCHF,20040319,063000,1.5582,1.5582,1.5581,1.5582
EURCHF,20040319,063100,1.5581,1.5582,1.5581,1.5582
EURCHF,20040319,063200,1.5581,1.5582,1.5581,1.5582
EURCHF,20040319,063300,1.5582,1.5582,1.5582,1.5582
EURCHF,20040319,063400,1.5583,1.5583,1.5581,1.5582
EURCHF,20040319,063500,1.5583,1.5583,1.5582,1.5583
EURCHF,20040319,063600,1.5584,1.5584,1.5583,1.5583
EURCHF,20040319,063700,1.5583,1.5583,1.5583,1.5583
EURCHF,20040319,063800,1.5584,1.5584,1.5584,1.5584
EURCHF,20040319,063900,1.5583,1.5584,1.5583,1.5584
EURCHF,20040319,064000,1.5583,1.5584,1.5582,1.5583
EURCHF,20040319,064100,1.5583,1.5583,1.5583,1.5583
EURCHF,20040319,064200,1.5583,1.5583,1.5583,1.5583
EURCHF,20040319,064300,1.5582,1.5582,1.5582,1.5582
EURCHF,20040319,064400,1.5582,1.5585,1.5582,1.5585
EURCHF,20040319,064500,1.5584,1.5584,1.5582,1.5583
EURCHF,20040319,064600,1.5584,1.5584,1.5583,1.5583
EURCHF,20040319,064700,1.5582,1.5584,1.5582,1.5582
EURCHF,20040319,064800,1.5583,1.5584,1.5580,1.5580
EURCHF,20040319,064900,1.5579,1.5579,1.5578,1.5579
EURCHF,20040319,065000,1.5578,1.5578,1.5578,1.5578
EURCHF,20040319,065100,1.5579,1.5579,1.5578,1.5579
EURCHF,20040319,065200,1.5578,1.5579,1.5578,1.5579
EURCHF,20040319,065300,1.5579,1.5579,1.5579,1.5579
EURCHF,20040319,065400,1.5580,1.5580,1.5578,1.5578
EURCHF,20040319,065500,1.5579,1.5579,1.5578,1.5578
EURCHF,20040319,065600,1.5579,1.5580,1.5578,1.5580
EURCHF,20040319,065700,1.5581,1.5583,1.5581,1.5583
EURCHF,20040319,065800,1.5584,1.5584,1.5583,1.5583
EURCHF,20040319,065900,1.5583,1.5583,1.5583,1.5583
EURCHF,20040319,070000,1.5584,1.5584,1.5584,1.5584
EURCHF,20040319,070100,1.5584,1.5584,1.5582,1.5582
EURCHF,20040319,070200,1.5583,1.5583,1.5582,1.5583
EURCHF,20040319,070300,1.5584,1.5584,1.5583,1.5584
EURCHF,20040319,070400,1.5582,1.5582,1.5581,1.5581
EURCHF,20040319,070500,1.5580,1.5580,1.5580,1.5580
EURCHF,20040319,070600,1.5580,1.5580,1.5579,1.5579
EURCHF,20040319,070700,1.5580,1.5581,1.5580,1.5580
EURCHF,20040319,070800,1.5581,1.5581,1.5580,1.5580
EURCHF,20040319,070900,1.5581,1.5581,1.5580,1.5580
EURCHF,20040319,071000,1.5580,1.5580,1.5580,1.5580
EURCHF,20040319,071100,1.5581,1.5582,1.5581,1.5581
EURCHF,20040319,071200,1.5581,1.5582,1.5581,1.5581
EURCHF,20040319,071300,1.5582,1.5582,1.5582,1.5582
EURCHF,20040319,071400,1.5581,1.5582,1.5581,1.5582
EURCHF,20040319,071500,1.5581,1.5582,1.5581,1.5582
EURCHF,20040319,071600,1.5581,1.5582,1.5580,1.5582
EURCHF,20040319,071700,1.5583,1.5583,1.5582,1.5582
EURCHF,20040319,071800,1.5582,1.5582,1.5582,1.5582
EURCHF,20040319,071900,1.5581,1.5582,1.5581,1.5581
EURCHF,20040319,072000,1.5582,1.5584,1.5582,1.5582
EURCHF,20040319,072100,1.5581,1.5582,1.5581,1.5581
EURCHF,20040319,072200,1.5582,1.5582,1.5581,1.5582
EURCHF,20040319,072300,1.5583,1.5584,1.5582,1.5584
EURCHF,20040319,072400,1.5583,1.5584,1.5583,1.5583
EURCHF,20040319,072500,1.5584,1.5584,1.5581,1.5581
EURCHF,20040319,072600,1.5582,1.5585,1.5582,1.5585
EURCHF,20040319,072700,1.5584,1.5585,1.5582,1.5582
EURCHF,20040319,072800,1.5581,1.5584,1.5581,1.5584
EURCHF,20040319,072900,1.5585,1.5586,1.5585,1.5586
EURCHF,20040319,073000,1.5586,1.5587,1.5586,1.5587
EURCHF,20040319,073100,1.5586,1.5586,1.5585,1.5585
EURCHF,20040319,073200,1.5586,1.5587,1.5586,1.5586
EURCHF,20040319,073300,1.5586,1.5586,1.5586,1.5586
EURCHF,20040319,073400,1.5586,1.5586,1.5585,1.5585
EURCHF,20040319,073500,1.5584,1.5584,1.5583,1.5584
EURCHF,20040319,073600,1.5583,1.5585,1.5583,1.5584
EURCHF,20040319,073700,1.5585,1.5586,1.5584,1.5585
EURCHF,20040319,073800,1.5584,1.5585,1.5584,1.5584
EURCHF,20040319,073900,1.5586,1.5586,1.5585,1.5586
EURCHF,20040319,074000,1.5587,1.5587,1.5587,1.5587
EURCHF,20040319,074100,1.5586,1.5587,1.5586,1.5587
EURCHF,20040319,074200,1.5586,1.5587,1.5585,1.5585
EURCHF,20040319,074300,1.5586,1.5586,1.5584,1.5584
EURCHF,20040319,074400,1.5585,1.5585,1.5585,1.5585
EURCHF,20040319,074500,1.5584,1.5585,1.5584,1.5584
EURCHF,20040319,074600,1.5585,1.5586,1.5585,1.5586
EURCHF,20040319,074700,1.5587,1.5588,1.5587,1.5588
EURCHF,20040319,074800,1.5589,1.5589,1.5587,1.5587
EURCHF,20040319,074900,1.5587,1.5587,1.5587,1.5587
EURCHF,20040319,075000,1.5586,1.5586,1.5585,1.5585
EURCHF,20040319,075100,1.5586,1.5587,1.5586,1.5587
EURCHF,20040319,075200,1.5587,1.5588,1.5587,1.5587
EURCHF,20040319,075300,1.5586,1.5586,1.5585,1.5586
EURCHF,20040319,075400,1.5585,1.5586,1.5584,1.5586
EURCHF,20040319,075500,1.5585,1.5587,1.5585,1.5586
EURCHF,20040319,075600,1.5587,1.5588,1.5587,1.5587
EURCHF,20040319,075700,1.5588,1.5588,1.5587,1.5587
EURCHF,20040319,075800,1.5588,1.5589,1.5588,1.5589
EURCHF,20040319,075900,1.5588,1.5588,1.5587,1.5587
EURCHF,20040319,080000,1.5589,1.5589,1.5589,1.5589
EURCHF,20040319,080100,1.5588,1.5588,1.5586,1.5587
EURCHF,20040319,080200,1.5588,1.5589,1.5587,1.5587
EURCHF,20040319,080300,1.5586,1.5589,1.5585,1.5589
EURCHF,20040319,080400,1.5588,1.5588,1.5587,1.5587
EURCHF,20040319,080500,1.5586,1.5588,1.5586,1.5587
EURCHF,20040319,080600,1.5588,1.5589,1.5588,1.5589
EURCHF,20040319,080700,1.5588,1.5589,1.5588,1.5588
EURCHF,20040319,080800,1.5589,1.5590,1.5589,1.5590
EURCHF,20040319,080900,1.5591,1.5592,1.5590,1.5590
EURCHF,20040319,081000,1.5589,1.5591,1.5589,1.5590
EURCHF,20040319,081100,1.5591,1.5591,1.5587,1.5588
EURCHF,20040319,081200,1.5590,1.5590,1.5588,1.5588
EURCHF,20040319,081300,1.5589,1.5589,1.5587,1.5588
EURCHF,20040319,081400,1.5589,1.5590,1.5589,1.5589
EURCHF,20040319,081500,1.5590,1.5591,1.5588,1.5588
EURCHF,20040319,081600,1.5587,1.5589,1.5587,1.5589
EURCHF,20040319,081700,1.5590,1.5590,1.5589,1.5589
EURCHF,20040319,081800,1.5590,1.5590,1.5587,1.5587
EURCHF,20040319,081900,1.5587,1.5587,1.5587,1.5587
EURCHF,20040319,082000,1.5586,1.5586,1.5586,1.5586
EURCHF,20040319,082100,1.5587,1.5587,1.5585,1.5585
EURCHF,20040319,082200,1.5586,1.5586,1.5584,1.5584
EURCHF,20040319,082300,1.5583,1.5583,1.5583,1.5583
EURCHF,20040319,082400,1.5583,1.5584,1.5583,1.5584
EURCHF,20040319,082500,1.5583,1.5583,1.5581,1.5581
EURCHF,20040319,082600,1.5582,1.5582,1.5580,1.5581
EURCHF,20040319,082700,1.5580,1.5580,1.5579,1.5580
EURCHF,20040319,082800,1.5581,1.5581,1.5580,1.5580
EURCHF,20040319,082900,1.5581,1.5583,1.5581,1.5583
EURCHF,20040319,083000,1.5582,1.5584,1.5581,1.5582
EURCHF,20040319,083100,1.5584,1.5585,1.5584,1.5584
EURCHF,20040319,083200,1.5583,1.5585,1.5583,1.5584
EURCHF,20040319,083300,1.5583,1.5584,1.5583,1.5584
EURCHF,20040319,083400,1.5583,1.5584,1.5582,1.5584
EURCHF,20040319,083500,1.5583,1.5584,1.5583,1.5583
EURCHF,20040319,083600,1.5582,1.5584,1.5582,1.5583
EURCHF,20040319,083700,1.5582,1.5584,1.5582,1.5582
EURCHF,20040319,083800,1.5583,1.5584,1.5580,1.5580
EURCHF,20040319,083900,1.5579,1.5579,1.5577,1.5577
EURCHF,20040319,084000,1.5576,1.5579,1.5576,1.5579
EURCHF,20040319,084100,1.5578,1.5578,1.5576,1.5576
EURCHF,20040319,084200,1.5575,1.5577,1.5575,1.5575
EURCHF,20040319,084300,1.5573,1.5573,1.5572,1.5572
EURCHF,20040319,084400,1.5571,1.5573,1.5570,1.5570
EURCHF,20040319,084500,1.5569,1.5569,1.5566,1.5567
EURCHF,20040319,084600,1.5568,1.5568,1.5567,1.5567
EURCHF,20040319,084700,1.5568,1.5568,1.5566,1.5567
EURCHF,20040319,084800,1.5566,1.5569,1.5566,1.5568
EURCHF,20040319,084900,1.5569,1.5569,1.5567,1.5568
EURCHF,20040319,085000,1.5567,1.5567,1.5566,1.5566
EURCHF,20040319,085100,1.5565,1.5566,1.5564,1.5566
EURCHF,20040319,085200,1.5567,1.5567,1.5563,1.5563
EURCHF,20040319,085300,1.5564,1.5564,1.5564,1.5564
EURCHF,20040319,085400,1.5563,1.5565,1.5563,1.5565
EURCHF,20040319,085500,1.5564,1.5566,1.5564,1.5566
EURCHF,20040319,085600,1.5565,1.5565,1.5565,1.5565
EURCHF,20040319,085700,1.5566,1.5567,1.5566,1.5567
EURCHF,20040319,085800,1.5566,1.5566,1.5563,1.5563
EURCHF,20040319,085900,1.5565,1.5565,1.5562,1.5562
EURCHF,20040319,090000,1.5563,1.5563,1.5562,1.5562
EURCHF,20040319,090100,1.5561,1.5565,1.5561,1.5565
EURCHF,20040319,090200,1.5564,1.5566,1.5564,1.5566
EURCHF,20040319,090300,1.5565,1.5565,1.5564,1.5564
EURCHF,20040319,090400,1.5565,1.5566,1.5564,1.5565
EURCHF,20040319,090500,1.5566,1.5567,1.5566,1.5567
EURCHF,20040319,090600,1.5566,1.5567,1.5566,1.5567
EURCHF,20040319,090700,1.5569,1.5570,1.5568,1.5569
EURCHF,20040319,090800,1.5571,1.5571,1.5570,1.5570
EURCHF,20040319,090900,1.5569,1.5570,1.5566,1.5566
EURCHF,20040319,091000,1.5567,1.5568,1.5567,1.5568
EURCHF,20040319,091100,1.5569,1.5569,1.5567,1.5567
EURCHF,20040319,091200,1.5568,1.5568,1.5567,1.5567
EURCHF,20040319,091300,1.5566,1.5568,1.5566,1.5566
EURCHF,20040319,091400,1.5567,1.5568,1.5567,1.5568
EURCHF,20040319,091500,1.5569,1.5569,1.5568,1.5569
EURCHF,20040319,091600,1.5568,1.5568,1.5568,1.5568
EURCHF,20040319,091700,1.5568,1.5568,1.5567,1.5568
EURCHF,20040319,091800,1.5569,1.5570,1.5568,1.5568
EURCHF,20040319,091900,1.5569,1.5569,1.5568,1.5568
EURCHF,20040319,092000,1.5570,1.5570,1.5568,1.5568
EURCHF,20040319,092100,1.5567,1.5569,1.5567,1.5568
EURCHF,20040319,092200,1.5569,1.5570,1.5568,1.5568
EURCHF,20040319,092300,1.5569,1.5569,1.5568,1.5569
EURCHF,20040319,092400,1.5568,1.5569,1.5568,1.5568
EURCHF,20040319,092500,1.5569,1.5571,1.5569,1.5571
EURCHF,20040319,092600,1.5570,1.5571,1.5570,1.5570
EURCHF,20040319,092700,1.5569,1.5570,1.5569,1.5570
EURCHF,20040319,092800,1.5571,1.5571,1.5570,1.5570
EURCHF,20040319,092900,1.5569,1.5572,1.5569,1.5572
EURCHF,20040319,093000,1.5573,1.5573,1.5570,1.5570
EURCHF,20040319,093100,1.5571,1.5572,1.5570,1.5570
EURCHF,20040319,093200,1.5571,1.5571,1.5569,1.5569
EURCHF,20040319,093300,1.5568,1.5569,1.5568,1.5568
EURCHF,20040319,093400,1.5569,1.5570,1.5568,1.5568
EURCHF,20040319,093500,1.5569,1.5576,1.5569,1.5576
EURCHF,20040319,093600,1.5575,1.5575,1.5574,1.5575
EURCHF,20040319,093700,1.5576,1.5576,1.5575,1.5576
EURCHF,20040319,093800,1.5577,1.5577,1.5575,1.5575
EURCHF,20040319,093900,1.5576,1.5577,1.5575,1.5577
EURCHF,20040319,094000,1.5576,1.5577,1.5576,1.5576
EURCHF,20040319,094100,1.5577,1.5577,1.5576,1.5576
EURCHF,20040319,094200,1.5575,1.5577,1.5575,1.5577
EURCHF,20040319,094300,1.5576,1.5577,1.5576,1.5577
EURCHF,20040319,094400,1.5578,1.5584,1.5578,1.5582
EURCHF,20040319,094500,1.5581,1.5582,1.5581,1.5582
EURCHF,20040319,094600,1.5581,1.5581,1.5580,1.5580
EURCHF,20040319,094700,1.5581,1.5582,1.5580,1.5580
EURCHF,20040319,094800,1.5579,1.5580,1.5577,1.5577
EURCHF,20040319,094900,1.5576,1.5577,1.5576,1.5577
EURCHF,20040319,095000,1.5578,1.5578,1.5577,1.5577
EURCHF,20040319,095100,1.5579,1.5579,1.5577,1.5577
EURCHF,20040319,095200,1.5575,1.5579,1.5575,1.5578
EURCHF,20040319,095300,1.5579,1.5580,1.5578,1.5578
EURCHF,20040319,095400,1.5577,1.5579,1.5577,1.5579
EURCHF,20040319,095500,1.5578,1.5578,1.5577,1.5578
EURCHF,20040319,095600,1.5577,1.5577,1.5576,1.5577
EURCHF,20040319,095700,1.5577,1.5578,1.5577,1.5578
EURCHF,20040319,095800,1.5577,1.5578,1.5577,1.5578
EURCHF,20040319,095900,1.5577,1.5577,1.5573,1.5573
EURCHF,20040319,100000,1.5570,1.5573,1.5570,1.5570
EURCHF,20040319,100100,1.5569,1.5571,1.5569,1.5570
EURCHF,20040319,100200,1.5571,1.5571,1.5570,1.5571
EURCHF,20040319,100300,1.5570,1.5571,1.5570,1.5571
EURCHF,20040319,100400,1.5570,1.5572,1.5570,1.5571
EURCHF,20040319,100500,1.5570,1.5573,1.5570,1.5572
EURCHF,20040319,100600,1.5573,1.5573,1.5572,1.5573
EURCHF,20040319,100700,1.5572,1.5573,1.5571,1.5572
EURCHF,20040319,100800,1.5573,1.5573,1.5573,1.5573
EURCHF,20040319,100900,1.5573,1.5574,1.5573,1.5573
EURCHF,20040319,101000,1.5573,1.5573,1.5573,1.5573
EURCHF,20040319,101100,1.5572,1.5574,1.5572,1.5574
EURCHF,20040319,101200,1.5573,1.5574,1.5573,1.5573
EURCHF,20040319,101300,1.5574,1.5574,1.5572,1.5573
EURCHF,20040319,101400,1.5574,1.5574,1.5570,1.5571
EURCHF,20040319,101500,1.5570,1.5570,1.5569,1.5569
EURCHF,20040319,101600,1.5570,1.5570,1.5568,1.5569
EURCHF,20040319,101700,1.5568,1.5570,1.5568,1.5570
EURCHF,20040319,101800,1.5569,1.5572,1.5569,1.5572
EURCHF,20040319,101900,1.5571,1.5571,1.5569,1.5570
EURCHF,20040319,102000,1.5571,1.5571,1.5570,1.5570
EURCHF,20040319,102100,1.5569,1.5570,1.5569,1.5570
EURCHF,20040319,102200,1.5569,1.5570,1.5568,1.5568
EURCHF,20040319,102300,1.5569,1.5570,1.5568,1.5569
EURCHF,20040319,102400,1.5568,1.5571,1.5568,1.5570
EURCHF,20040319,102500,1.5571,1.5572,1.5569,1.5569
EURCHF,20040319,102600,1.5568,1.5570,1.5568,1.5569
EURCHF,20040319,102700,1.5570,1.5571,1.5569,1.5571
EURCHF,20040319,102800,1.5570,1.5571,1.5569,1.5569
EURCHF,20040319,102900,1.5570,1.5570,1.5569,1.5569
EURCHF,20040319,103000,1.5568,1.5570,1.5568,1.5570
EURCHF,20040319,103100,1.5571,1.5571,1.5570,1.5570
EURCHF,20040319,103200,1.5571,1.5571,1.5569,1.5569
EURCHF,20040319,103300,1.5568,1.5570,1.5568,1.5570
EURCHF,20040319,103400,1.5569,1.5570,1.5568,1.5569
EURCHF,20040319,103500,1.5570,1.5570,1.5569,1.5570
EURCHF,20040319,103600,1.5571,1.5573,1.5571,1.5572
EURCHF,20040319,103700,1.5571,1.5573,1.5571,1.5573
EURCHF,20040319,103800,1.5575,1.5575,1.5574,1.5575
EURCHF,20040319,103900,1.5574,1.5575,1.5573,1.5575
EURCHF,20040319,104000,1.5574,1.5575,1.5573,1.5573
EURCHF,20040319,104100,1.5574,1.5575,1.5573,1.5573
EURCHF,20040319,104200,1.5574,1.5576,1.5574,1.5576
EURCHF,20040319,104300,1.5575,1.5576,1.5575,1.5576
EURCHF,20040319,104400,1.5575,1.5579,1.5575,1.5579
EURCHF,20040319,104500,1.5578,1.5580,1.5577,1.5579
EURCHF,20040319,104600,1.5578,1.5579,1.5577,1.5579
EURCHF,20040319,104700,1.5578,1.5580,1.5578,1.5580
EURCHF,20040319,104800,1.5581,1.5582,1.5580,1.5581
EURCHF,20040319,104900,1.5582,1.5582,1.5580,1.5581
EURCHF,20040319,105000,1.5580,1.5580,1.5579,1.5580
EURCHF,20040319,105100,1.5581,1.5582,1.5581,1.5582
EURCHF,20040319,105200,1.5581,1.5584,1.5581,1.5584
EURCHF,20040319,105300,1.5582,1.5583,1.5582,1.5583
EURCHF,20040319,105400,1.5584,1.5584,1.5583,1.5583
EURCHF,20040319,105500,1.5584,1.5585,1.5584,1.5585
EURCHF,20040319,105600,1.5584,1.5585,1.5584,1.5585
EURCHF,20040319,105700,1.5586,1.5586,1.5584,1.5584
EURCHF,20040319,105800,1.5585,1.5585,1.5582,1.5582
EURCHF,20040319,105900,1.5584,1.5586,1.5584,1.5586
EURCHF,20040319,110000,1.5587,1.5587,1.5584,1.5586
EURCHF,20040319,110100,1.5584,1.5585,1.5584,1.5584
EURCHF,20040319,110200,1.5585,1.5586,1.5585,1.5586
EURCHF,20040319,110300,1.5587,1.5589,1.5587,1.5588
EURCHF,20040319,110400,1.5587,1.5588,1.5584,1.5584
EURCHF,20040319,110500,1.5585,1.5586,1.5584,1.5585
EURCHF,20040319,110600,1.5584,1.5585,1.5583,1.5583
EURCHF,20040319,110700,1.5584,1.5584,1.5583,1.5584
EURCHF,20040319,110800,1.5583,1.5584,1.5583,1.5584
EURCHF,20040319,110900,1.5585,1.5587,1.5585,1.5587
EURCHF,20040319,111000,1.5586,1.5587,1.5586,1.5586
EURCHF,20040319,111100,1.5587,1.5587,1.5585,1.5585
EURCHF,20040319,111200,1.5586,1.5586,1.5584,1.5584
EURCHF,20040319,111300,1.5585,1.5585,1.5582,1.5584
EURCHF,20040319,111400,1.5582,1.5584,1.5582,1.5584
EURCHF,20040319,111500,1.5585,1.5585,1.5584,1.5584
EURCHF,20040319,111600,1.5585,1.5585,1.5584,1.5585
EURCHF,20040319,111700,1.5584,1.5587,1.5584,1.5587
EURCHF,20040319,111800,1.5586,1.5587,1.5585,1.5586
EURCHF,20040319,111900,1.5587,1.5587,1.5585,1.5585
EURCHF,20040319,112000,1.5586,1.5586,1.5584,1.5584
EURCHF,20040319,112100,1.5585,1.5586,1.5584,1.5586
EURCHF,20040319,112200,1.5585,1.5585,1.5584,1.5585
EURCHF,20040319,112300,1.5586,1.5587,1.5585,1.5587
EURCHF,20040319,112400,1.5586,1.5587,1.5586,1.5587
EURCHF,20040319,112500,1.5588,1.5589,1.5588,1.5589
EURCHF,20040319,112600,1.5588,1.5589,1.5585,1.5585
EURCHF,20040319,112700,1.5586,1.5586,1.5584,1.5586
EURCHF,20040319,112800,1.5585,1.5586,1.5584,1.5586
EURCHF,20040319,112900,1.5585,1.5585,1.5584,1.5584
EURCHF,20040319,113000,1.5586,1.5586,1.5584,1.5586
EURCHF,20040319,113100,1.5587,1.5588,1.5587,1.5588
EURCHF,20040319,113200,1.5589,1.5589,1.5586,1.5586
EURCHF,20040319,113300,1.5587,1.5587,1.5586,1.5586
EURCHF,20040319,113400,1.5587,1.5587,1.5586,1.5587
EURCHF,20040319,113500,1.5586,1.5586,1.5585,1.5586
EURCHF,20040319,113600,1.5587,1.5587,1.5586,1.5587
EURCHF,20040319,113700,1.5586,1.5586,1.5586,1.5586
EURCHF,20040319,113800,1.5585,1.5587,1.5585,1.5587
EURCHF,20040319,113900,1.5586,1.5587,1.5585,1.5586
EURCHF,20040319,114000,1.5587,1.5587,1.5586,1.5586
EURCHF,20040319,114100,1.5586,1.5586,1.5586,1.5586
EURCHF,20040319,114200,1.5586,1.5587,1.5586,1.5586
EURCHF,20040319,114300,1.5587,1.5587,1.5586,1.5586
EURCHF,20040319,114400,1.5585,1.5586,1.5585,1.5586
EURCHF,20040319,114500,1.5585,1.5587,1.5585,1.5587
EURCHF,20040319,114600,1.5586,1.5586,1.5584,1.5585
EURCHF,20040319,114700,1.5586,1.5587,1.5586,1.5586
EURCHF,20040319,114800,1.5587,1.5587,1.5586,1.5587
EURCHF,20040319,114900,1.5586,1.5589,1.5585,1.5587
EURCHF,20040319,115000,1.5586,1.5588,1.5586,1.5588
EURCHF,20040319,115100,1.5587,1.5589,1.5587,1.5589
EURCHF,20040319,115200,1.5588,1.5589,1.5587,1.5588
EURCHF,20040319,115300,1.5587,1.5588,1.5587,1.5587
EURCHF,20040319,115400,1.5586,1.5586,1.5585,1.5585
EURCHF,20040319,115500,1.5586,1.5586,1.5585,1.5585
EURCHF,20040319,115600,1.5584,1.5587,1.5584,1.5586
EURCHF,20040319,115700,1.5587,1.5587,1.5586,1.5587
EURCHF,20040319,115800,1.5586,1.5589,1.5586,1.5586
EURCHF,20040319,115900,1.5588,1.5588,1.5585,1.5587
EURCHF,20040319,120000,1.5585,1.5586,1.5584,1.5584
EURCHF,20040319,120100,1.5585,1.5587,1.5585,1.5587
EURCHF,20040319,120200,1.5586,1.5586,1.5585,1.5586
EURCHF,20040319,120300,1.5585,1.5585,1.5584,1.5585
EURCHF,20040319,120400,1.5586,1.5587,1.5584,1.5587
EURCHF,20040319,120500,1.5587,1.5587,1.5587,1.5587
EURCHF,20040319,120600,1.5588,1.5589,1.5587,1.5588
EURCHF,20040319,120700,1.5589,1.5589,1.5587,1.5587
EURCHF,20040319,120800,1.5588,1.5589,1.5587,1.5587
EURCHF,20040319,120900,1.5588,1.5588,1.5587,1.5588
EURCHF,20040319,121000,1.5587,1.5587,1.5585,1.5586
EURCHF,20040319,121100,1.5587,1.5589,1.5586,1.5588
EURCHF,20040319,121200,1.5587,1.5587,1.5585,1.5585
EURCHF,20040319,121300,1.5586,1.5587,1.5586,1.5586
EURCHF,20040319,121400,1.5587,1.5587,1.5586,1.5587
EURCHF,20040319,121500,1.5586,1.5588,1.5586,1.5587
EURCHF,20040319,121600,1.5588,1.5589,1.5587,1.5589
EURCHF,20040319,121700,1.5590,1.5590,1.5587,1.5588
EURCHF,20040319,121800,1.5589,1.5590,1.5589,1.5589
EURCHF,20040319,121900,1.5587,1.5589,1.5587,1.5588
EURCHF,20040319,122000,1.5587,1.5587,1.5586,1.5587
EURCHF,20040319,122100,1.5586,1.5587,1.5585,1.5587
EURCHF,20040319,122200,1.5586,1.5587,1.5586,1.5586
EURCHF,20040319,122300,1.5587,1.5588,1.5586,1.5588
EURCHF,20040319,122400,1.5589,1.5589,1.5586,1.5587
EURCHF,20040319,122500,1.5586,1.5586,1.5585,1.5585
EURCHF,20040319,122600,1.5586,1.5586,1.5584,1.5585
EURCHF,20040319,122700,1.5586,1.5586,1.5583,1.5584
EURCHF,20040319,122800,1.5586,1.5587,1.5586,1.5586
EURCHF,20040319,122900,1.5585,1.5585,1.5585,1.5585
EURCHF,20040319,123000,1.5584,1.5587,1.5584,1.5586
EURCHF,20040319,123100,1.5585,1.5587,1.5585,1.5586
EURCHF,20040319,123200,1.5587,1.5587,1.5587,1.5587
EURCHF,20040319,123300,1.5587,1.5587,1.5587,1.5587
EURCHF,20040319,123400,1.5586,1.5587,1.5586,1.5586
EURCHF,20040319,123500,1.5587,1.5587,1.5586,1.5586
EURCHF,20040319,123600,1.5587,1.5587,1.5585,1.5585
EURCHF,20040319,123700,1.5586,1.5586,1.5584,1.5584
EURCHF,20040319,123800,1.5583,1.5583,1.5580,1.5582
EURCHF,20040319,123900,1.5583,1.5584,1.5580,1.5580
EURCHF,20040319,124000,1.5582,1.5582,1.5580,1.5581
EURCHF,20040319,124100,1.5579,1.5579,1.5575,1.5576
EURCHF,20040319,124200,1.5575,1.5577,1.5575,1.5576
EURCHF,20040319,124300,1.5577,1.5578,1.5577,1.5577
EURCHF,20040319,124400,1.5578,1.5579,1.5578,1.5578
EURCHF,20040319,124500,1.5579,1.5580,1.5579,1.5580
EURCHF,20040319,124600,1.5580,1.5581,1.5580,1.5580
EURCHF,20040319,124700,1.5579,1.5580,1.5579,1.5579
EURCHF,20040319,124800,1.5578,1.5580,1.5578,1.5579
EURCHF,20040319,124900,1.5580,1.5580,1.5580,1.5580
EURCHF,20040319,125000,1.5581,1.5582,1.5581,1.5582
EURCHF,20040319,125100,1.5582,1.5582,1.5582,1.5582
EURCHF,20040319,125200,1.5583,1.5583,1.5582,1.5582
EURCHF,20040319,125300,1.5583,1.5583,1.5582,1.5582
EURCHF,20040319,125400,1.5583,1.5583,1.5583,1.5583
EURCHF,20040319,125500,1.5584,1.5584,1.5582,1.5582
EURCHF,20040319,125600,1.5581,1.5582,1.5581,1.5582
EURCHF,20040319,125700,1.5582,1.5582,1.5582,1.5582
EURCHF,20040319,125800,1.5580,1.5581,1.5579,1.5580
EURCHF,20040319,125900,1.5579,1.5581,1.5579,1.5580
EURCHF,20040319,130000,1.5581,1.5583,1.5581,1.5582
EURCHF,20040319,130100,1.5581,1.5582,1.5581,1.5581
EURCHF,20040319,130200,1.5582,1.5582,1.5580,1.5580
EURCHF,20040319,130300,1.5579,1.5579,1.5578,1.5579
EURCHF,20040319,130400,1.5580,1.5581,1.5580,1.5580
EURCHF,20040319,130600,1.5580,1.5580,1.5579,1.5579
EURCHF,20040319,130700,1.5580,1.5580,1.5578,1.5578
EURCHF,20040319,130800,1.5579,1.5581,1.5579,1.5579
EURCHF,20040319,130900,1.5580,1.5581,1.5579,1.5580
EURCHF,20040319,131000,1.5579,1.5579,1.5578,1.5578
EURCHF,20040319,131100,1.5579,1.5582,1.5579,1.5582
EURCHF,20040319,131200,1.5581,1.5581,1.5579,1.5580
EURCHF,20040319,131300,1.5581,1.5581,1.5580,1.5581
EURCHF,20040319,131400,1.5580,1.5580,1.5579,1.5579
EURCHF,20040319,131500,1.5578,1.5579,1.5578,1.5579
EURCHF,20040319,131600,1.5579,1.5579,1.5579,1.5579
EURCHF,20040319,131700,1.5579,1.5581,1.5579,1.5581
EURCHF,20040319,131800,1.5580,1.5580,1.5579,1.5580
EURCHF,20040319,131900,1.5579,1.5580,1.5579,1.5580
EURCHF,20040319,132000,1.5581,1.5581,1.5580,1.5580
EURCHF,20040319,132100,1.5581,1.5581,1.5580,1.5581
EURCHF,20040319,132200,1.5580,1.5581,1.5579,1.5580
EURCHF,20040319,132300,1.5581,1.5582,1.5581,1.5582
EURCHF,20040319,132400,1.5581,1.5582,1.5580,1.5581
EURCHF,20040319,132500,1.5582,1.5584,1.5582,1.5584
EURCHF,20040319,132600,1.5583,1.5586,1.5583,1.5585
EURCHF,20040319,132700,1.5584,1.5585,1.5584,1.5585
EURCHF,20040319,132800,1.5584,1.5585,1.5582,1.5582
EURCHF,20040319,132900,1.5583,1.5584,1.5582,1.5583
EURCHF,20040319,133000,1.5584,1.5584,1.5582,1.5582
EURCHF,20040319,133100,1.5583,1.5584,1.5582,1.5583
EURCHF,20040319,133200,1.5582,1.5582,1.5581,1.5582
EURCHF,20040319,133300,1.5581,1.5582,1.5580,1.5580
EURCHF,20040319,133400,1.5579,1.5580,1.5579,1.5580
EURCHF,20040319,133500,1.5581,1.5583,1.5581,1.5583
EURCHF,20040319,133600,1.5584,1.5585,1.5584,1.5584
EURCHF,20040319,133700,1.5585,1.5586,1.5585,1.5586
EURCHF,20040319,133800,1.5585,1.5586,1.5584,1.5586
EURCHF,20040319,133900,1.5584,1.5585,1.5584,1.5584
EURCHF,20040319,134000,1.5585,1.5586,1.5584,1.5585
EURCHF,20040319,134100,1.5584,1.5586,1.5584,1.5586
EURCHF,20040319,134200,1.5585,1.5585,1.5583,1.5585
EURCHF,20040319,134300,1.5584,1.5585,1.5584,1.5584
EURCHF,20040319,134400,1.5583,1.5584,1.5582,1.5584
EURCHF,20040319,134500,1.5585,1.5585,1.5583,1.5583
EURCHF,20040319,134600,1.5584,1.5584,1.5582,1.5582
EURCHF,20040319,134700,1.5583,1.5583,1.5582,1.5583
EURCHF,20040319,134800,1.5584,1.5584,1.5582,1.5583
EURCHF,20040319,134900,1.5582,1.5584,1.5582,1.5584
EURCHF,20040319,135000,1.5585,1.5586,1.5584,1.5585
EURCHF,20040319,135100,1.5584,1.5584,1.5583,1.5584
EURCHF,20040319,135200,1.5585,1.5585,1.5584,1.5584
EURCHF,20040319,135300,1.5583,1.5583,1.5583,1.5583
EURCHF,20040319,135400,1.5583,1.5585,1.5583,1.5585
EURCHF,20040319,135500,1.5584,1.5584,1.5584,1.5584
EURCHF,20040319,135600,1.5584,1.5584,1.5583,1.5583
EURCHF,20040319,135700,1.5584,1.5584,1.5583,1.5583
EURCHF,20040319,135800,1.5582,1.5585,1.5582,1.5585
EURCHF,20040319,135900,1.5584,1.5585,1.5584,1.5584
EURCHF,20040319,140000,1.5585,1.5585,1.5583,1.5583
EURCHF,20040319,140100,1.5584,1.5584,1.5583,1.5584
EURCHF,20040319,140200,1.5583,1.5586,1.5583,1.5586
EURCHF,20040319,140300,1.5584,1.5586,1.5584,1.5584
EURCHF,20040319,140400,1.5585,1.5587,1.5585,1.5587
EURCHF,20040319,140500,1.5586,1.5587,1.5586,1.5586
EURCHF,20040319,140600,1.5587,1.5587,1.5585,1.5585
EURCHF,20040319,140700,1.5584,1.5586,1.5584,1.5586
EURCHF,20040319,140800,1.5587,1.5587,1.5584,1.5585
EURCHF,20040319,140900,1.5586,1.5587,1.5585,1.5585
EURCHF,20040319,141000,1.5586,1.5586,1.5583,1.5584
EURCHF,20040319,141100,1.5583,1.5585,1.5583,1.5585
EURCHF,20040319,141200,1.5584,1.5584,1.5582,1.5583
EURCHF,20040319,141300,1.5584,1.5584,1.5583,1.5584
EURCHF,20040319,141400,1.5583,1.5585,1.5583,1.5584
EURCHF,20040319,141500,1.5583,1.5585,1.5583,1.5584
EURCHF,20040319,141600,1.5585,1.5585,1.5584,1.5584
EURCHF,20040319,141700,1.5583,1.5584,1.5583,1.5584
EURCHF,20040319,141800,1.5583,1.5585,1.5583,1.5585
EURCHF,20040319,141900,1.5586,1.5586,1.5583,1.5585
EURCHF,20040319,142000,1.5584,1.5584,1.5583,1.5583
EURCHF,20040319,142100,1.5584,1.5584,1.5582,1.5583
EURCHF,20040319,142200,1.5582,1.5584,1.5582,1.5583
EURCHF,20040319,142300,1.5584,1.5584,1.5580,1.5580
EURCHF,20040319,142400,1.5582,1.5582,1.5580,1.5581
EURCHF,20040319,142500,1.5582,1.5583,1.5581,1.5581
EURCHF,20040319,142600,1.5582,1.5584,1.5582,1.5584
EURCHF,20040319,142700,1.5583,1.5583,1.5581,1.5582
EURCHF,20040319,142800,1.5583,1.5584,1.5580,1.5581
EURCHF,20040319,142900,1.5582,1.5582,1.5580,1.5582
EURCHF,20040319,143000,1.5581,1.5583,1.5581,1.5583
EURCHF,20040319,143100,1.5582,1.5582,1.5581,1.5581
EURCHF,20040319,143200,1.5582,1.5582,1.5581,1.5581
EURCHF,20040319,143300,1.5582,1.5582,1.5582,1.5582
EURCHF,20040319,143400,1.5582,1.5582,1.5581,1.5582
EURCHF,20040319,143500,1.5581,1.5582,1.5581,1.5582
EURCHF,20040319,143600,1.5583,1.5584,1.5583,1.5584
EURCHF,20040319,143700,1.5583,1.5584,1.5582,1.5582
EURCHF,20040319,143800,1.5584,1.5584,1.5580,1.5582
EURCHF,20040319,143900,1.5581,1.5581,1.5580,1.5580
EURCHF,20040319,144000,1.5579,1.5581,1.5579,1.5581
EURCHF,20040319,144100,1.5582,1.5582,1.5579,1.5580
EURCHF,20040319,144200,1.5579,1.5580,1.5578,1.5579
EURCHF,20040319,144300,1.5580,1.5580,1.5578,1.5578
EURCHF,20040319,144400,1.5579,1.5581,1.5579,1.5579
EURCHF,20040319,144500,1.5580,1.5581,1.5579,1.5581
EURCHF,20040319,144600,1.5580,1.5580,1.5580,1.5580
EURCHF,20040319,144700,1.5580,1.5580,1.5579,1.5580
EURCHF,20040319,144800,1.5581,1.5581,1.5579,1.5580
EURCHF,20040319,144900,1.5579,1.5580,1.5578,1.5579
EURCHF,20040319,145000,1.5578,1.5579,1.5577,1.5578
EURCHF,20040319,145100,1.5579,1.5579,1.5577,1.5577
EURCHF,20040319,145200,1.5576,1.5577,1.5575,1.5575
EURCHF,20040319,145300,1.5576,1.5576,1.5574,1.5575
EURCHF,20040319,145400,1.5576,1.5576,1.5572,1.5572
EURCHF,20040319,145500,1.5573,1.5574,1.5570,1.5570
EURCHF,20040319,145600,1.5572,1.5573,1.5571,1.5573
EURCHF,20040319,145700,1.5572,1.5572,1.5571,1.5572
EURCHF,20040319,145800,1.5571,1.5572,1.5571,1.5572
EURCHF,20040319,145900,1.5573,1.5575,1.5572,1.5573
EURCHF,20040319,150000,1.5574,1.5574,1.5573,1.5573
EURCHF,20040319,150100,1.5572,1.5574,1.5572,1.5574
EURCHF,20040319,150200,1.5573,1.5574,1.5573,1.5573
EURCHF,20040319,150300,1.5574,1.5574,1.5573,1.5573
EURCHF,20040319,150400,1.5574,1.5575,1.5573,1.5573
EURCHF,20040319,150500,1.5574,1.5574,1.5573,1.5573
EURCHF,20040319,150600,1.5574,1.5576,1.5573,1.5576
EURCHF,20040319,150700,1.5575,1.5577,1.5575,1.5577
EURCHF,20040319,150800,1.5576,1.5577,1.5575,1.5577
EURCHF,20040319,150900,1.5576,1.5578,1.5575,1.5577
EURCHF,20040319,151000,1.5578,1.5581,1.5578,1.5581
EURCHF,20040319,151100,1.5580,1.5580,1.5578,1.5579
EURCHF,20040319,151200,1.5577,1.5578,1.5576,1.5577
EURCHF,20040319,151300,1.5576,1.5579,1.5576,1.5577
EURCHF,20040319,151400,1.5578,1.5579,1.5577,1.5577
EURCHF,20040319,151500,1.5578,1.5578,1.5577,1.5577
EURCHF,20040319,151600,1.5576,1.5577,1.5574,1.5575
EURCHF,20040319,151700,1.5573,1.5574,1.5573,1.5574
EURCHF,20040319,151800,1.5573,1.5576,1.5573,1.5576
EURCHF,20040319,151900,1.5577,1.5578,1.5576,1.5576
EURCHF,20040319,152000,1.5575,1.5577,1.5575,1.5575
EURCHF,20040319,152100,1.5576,1.5577,1.5575,1.5575
EURCHF,20040319,152200,1.5574,1.5575,1.5573,1.5573
EURCHF,20040319,152300,1.5574,1.5575,1.5573,1.5574
EURCHF,20040319,152400,1.5575,1.5575,1.5573,1.5573
EURCHF,20040319,152500,1.5574,1.5576,1.5574,1.5575
EURCHF,20040319,152600,1.5576,1.5576,1.5575,1.5575
EURCHF,20040319,152700,1.5576,1.5578,1.5576,1.5577
EURCHF,20040319,152800,1.5578,1.5579,1.5577,1.5579
EURCHF,20040319,152900,1.5578,1.5578,1.5575,1.5575
EURCHF,20040319,153000,1.5576,1.5577,1.5575,1.5576
EURCHF,20040319,153100,1.5575,1.5577,1.5573,1.5576
EURCHF,20040319,153200,1.5577,1.5577,1.5575,1.5577
EURCHF,20040319,153300,1.5578,1.5579,1.5575,1.5575
EURCHF,20040319,153400,1.5576,1.5576,1.5575,1.5575
EURCHF,20040319,153500,1.5576,1.5578,1.5575,1.5578
EURCHF,20040319,153600,1.5577,1.5578,1.5576,1.5576
EURCHF,20040319,153700,1.5577,1.5578,1.5576,1.5577
EURCHF,20040319,153800,1.5578,1.5579,1.5577,1.5577
EURCHF,20040319,153900,1.5578,1.5578,1.5577,1.5577
EURCHF,20040319,154000,1.5579,1.5580,1.5576,1.5580
EURCHF,20040319,154100,1.5577,1.5580,1.5577,1.5580
EURCHF,20040319,154200,1.5579,1.5579,1.5578,1.5579
EURCHF,20040319,154300,1.5580,1.5580,1.5577,1.5579
EURCHF,20040319,154400,1.5578,1.5580,1.5578,1.5578
EURCHF,20040319,154500,1.5577,1.5578,1.5576,1.5578
EURCHF,20040319,154600,1.5577,1.5577,1.5575,1.5575
EURCHF,20040319,154700,1.5576,1.5577,1.5575,1.5575
EURCHF,20040319,154800,1.5576,1.5576,1.5575,1.5576
EURCHF,20040319,154900,1.5577,1.5577,1.5573,1.5574
EURCHF,20040319,155000,1.5573,1.5575,1.5573,1.5575
EURCHF,20040319,155100,1.5576,1.5576,1.5574,1.5575
EURCHF,20040319,155200,1.5576,1.5577,1.5575,1.5575
EURCHF,20040319,155300,1.5576,1.5577,1.5575,1.5577
EURCHF,20040319,155400,1.5578,1.5579,1.5577,1.5577
EURCHF,20040319,155500,1.5578,1.5580,1.5578,1.5578
EURCHF,20040319,155600,1.5579,1.5580,1.5576,1.5576
EURCHF,20040319,155700,1.5577,1.5578,1.5575,1.5577
EURCHF,20040319,155800,1.5576,1.5578,1.5576,1.5576
EURCHF,20040319,155900,1.5577,1.5577,1.5576,1.5577
EURCHF,20040319,160000,1.5576,1.5578,1.5576,1.5577
EURCHF,20040319,160100,1.5579,1.5579,1.5577,1.5577
EURCHF,20040319,160200,1.5578,1.5578,1.5576,1.5576
EURCHF,20040319,160300,1.5578,1.5579,1.5577,1.5577
EURCHF,20040319,160400,1.5579,1.5580,1.5579,1.5580
EURCHF,20040319,160500,1.5579,1.5580,1.5578,1.5579
EURCHF,20040319,160600,1.5578,1.5579,1.5577,1.5578
EURCHF,20040319,160700,1.5577,1.5578,1.5577,1.5577
EURCHF,20040319,160800,1.5577,1.5577,1.5577,1.5577
EURCHF,20040319,160900,1.5578,1.5578,1.5575,1.5577
EURCHF,20040319,161000,1.5576,1.5577,1.5575,1.5576
EURCHF,20040319,161100,1.5577,1.5577,1.5576,1.5577
EURCHF,20040319,161200,1.5577,1.5577,1.5577,1.5577
EURCHF,20040319,161300,1.5579,1.5579,1.5577,1.5578
EURCHF,20040319,161400,1.5577,1.5579,1.5577,1.5579
EURCHF,20040319,161500,1.5578,1.5580,1.5577,1.5577
EURCHF,20040319,161600,1.5578,1.5578,1.5577,1.5577
EURCHF,20040319,161700,1.5578,1.5578,1.5577,1.5578
EURCHF,20040319,161800,1.5577,1.5578,1.5576,1.5578
EURCHF,20040319,161900,1.5577,1.5578,1.5576,1.5577
EURCHF,20040319,162000,1.5578,1.5579,1.5577,1.5578
EURCHF,20040319,162100,1.5577,1.5578,1.5577,1.5577
EURCHF,20040319,162200,1.5578,1.5579,1.5577,1.5577
EURCHF,20040319,162300,1.5578,1.5579,1.5577,1.5579
EURCHF,20040319,162400,1.5578,1.5578,1.5577,1.5578
EURCHF,20040319,162500,1.5577,1.5578,1.5577,1.5577
EURCHF,20040319,162600,1.5579,1.5579,1.5578,1.5578
EURCHF,20040319,162700,1.5579,1.5582,1.5579,1.5581
EURCHF,20040319,162800,1.5582,1.5582,1.5580,1.5582
EURCHF,20040319,162900,1.5581,1.5581,1.5580,1.5581
EURCHF,20040319,163000,1.5582,1.5582,1.5581,1.5582
EURCHF,20040319,163100,1.5581,1.5582,1.5581,1.5581
EURCHF,20040319,163200,1.5582,1.5582,1.5581,1.5581
EURCHF,20040319,163300,1.5582,1.5582,1.5581,1.5581
EURCHF,20040319,163400,1.5582,1.5583,1.5581,1.5583
EURCHF,20040319,163500,1.5582,1.5582,1.5582,1.5582
EURCHF,20040319,163600,1.5582,1.5582,1.5580,1.5582
EURCHF,20040319,163700,1.5581,1.5582,1.5580,1.5582
EURCHF,20040319,163800,1.5583,1.5583,1.5580,1.5582
EURCHF,20040319,163900,1.5583,1.5585,1.5583,1.5584
EURCHF,20040319,164000,1.5585,1.5585,1.5584,1.5584
EURCHF,20040319,164100,1.5586,1.5587,1.5586,1.5587
EURCHF,20040319,164200,1.5586,1.5587,1.5586,1.5586
EURCHF,20040319,164300,1.5585,1.5585,1.5584,1.5585
EURCHF,20040319,164400,1.5584,1.5584,1.5582,1.5582
EURCHF,20040319,164500,1.5581,1.5583,1.5580,1.5582
EURCHF,20040319,164600,1.5581,1.5584,1.5580,1.5583
EURCHF,20040319,164700,1.5584,1.5584,1.5582,1.5582
EURCHF,20040319,164800,1.5583,1.5585,1.5583,1.5585
EURCHF,20040319,164900,1.5586,1.5586,1.5583,1.5584
EURCHF,20040319,165000,1.5583,1.5584,1.5583,1.5583
EURCHF,20040319,165100,1.5584,1.5585,1.5584,1.5585
EURCHF,20040319,165200,1.5586,1.5587,1.5584,1.5587
EURCHF,20040319,165300,1.5586,1.5591,1.5586,1.5591
EURCHF,20040319,165400,1.5590,1.5591,1.5589,1.5590
EURCHF,20040319,165500,1.5589,1.5589,1.5587,1.5589
EURCHF,20040319,165600,1.5588,1.5588,1.5586,1.5587
EURCHF,20040319,165700,1.5586,1.5587,1.5586,1.5587
EURCHF,20040319,165800,1.5586,1.5587,1.5585,1.5586
EURCHF,20040319,165900,1.5585,1.5587,1.5585,1.5586
EURCHF,20040319,170000,1.5585,1.5586,1.5584,1.5586
EURCHF,20040319,170100,1.5587,1.5587,1.5584,1.5584
EURCHF,20040319,170200,1.5586,1.5586,1.5584,1.5584
EURCHF,20040319,170300,1.5585,1.5586,1.5584,1.5586
EURCHF,20040319,170400,1.5587,1.5587,1.5586,1.5586
EURCHF,20040319,170500,1.5585,1.5587,1.5585,1.5587
EURCHF,20040319,170600,1.5588,1.5588,1.5586,1.5587
EURCHF,20040319,170700,1.5589,1.5589,1.5587,1.5587
EURCHF,20040319,170800,1.5588,1.5588,1.5587,1.5587
EURCHF,20040319,170900,1.5588,1.5588,1.5586,1.5587
EURCHF,20040319,171000,1.5586,1.5587,1.5586,1.5587
EURCHF,20040319,171100,1.5586,1.5586,1.5584,1.5586
EURCHF,20040319,171200,1.5582,1.5589,1.5582,1.5587
EURCHF,20040319,171300,1.5588,1.5592,1.5588,1.5591
EURCHF,20040319,171400,1.5589,1.5594,1.5589,1.5592
EURCHF,20040319,171500,1.5593,1.5593,1.5589,1.5592
EURCHF,20040319,171600,1.5593,1.5595,1.5593,1.5595
EURCHF,20040319,171700,1.5596,1.5603,1.5596,1.5603
EURCHF,20040319,171800,1.5601,1.5603,1.5599,1.5600
EURCHF,20040319,171900,1.5601,1.5605,1.5601,1.5605
EURCHF,20040319,172000,1.5606,1.5608,1.5605,1.5608
EURCHF,20040319,172100,1.5609,1.5610,1.5608,1.5608
EURCHF,20040319,172200,1.5609,1.5612,1.5608,1.5611
EURCHF,20040319,172300,1.5612,1.5615,1.5612,1.5612
EURCHF,20040319,172400,1.5613,1.5617,1.5613,1.5615
EURCHF,20040319,172500,1.5614,1.5614,1.5610,1.5612
EURCHF,20040319,172600,1.5610,1.5610,1.5609,1.5610
EURCHF,20040319,172700,1.5612,1.5613,1.5611,1.5613
EURCHF,20040319,172800,1.5614,1.5614,1.5613,1.5614
EURCHF,20040319,172900,1.5612,1.5612,1.5610,1.5611
EURCHF,20040319,173000,1.5612,1.5615,1.5612,1.5614
EURCHF,20040319,173100,1.5615,1.5616,1.5614,1.5614
EURCHF,20040319,173200,1.5610,1.5612,1.5610,1.5612
EURCHF,20040319,173300,1.5610,1.5611,1.5609,1.5609
EURCHF,20040319,173400,1.5608,1.5612,1.5608,1.5612
EURCHF,20040319,173500,1.5611,1.5614,1.5611,1.5612
EURCHF,20040319,173600,1.5611,1.5612,1.5607,1.5607
EURCHF,20040319,173700,1.5606,1.5608,1.5606,1.5608
EURCHF,20040319,173800,1.5609,1.5610,1.5606,1.5606
EURCHF,20040319,173900,1.5608,1.5608,1.5603,1.5603
EURCHF,20040319,174000,1.5605,1.5607,1.5604,1.5604
EURCHF,20040319,174100,1.5605,1.5606,1.5605,1.5606
EURCHF,20040319,174200,1.5607,1.5608,1.5605,1.5606
EURCHF,20040319,174300,1.5605,1.5606,1.5605,1.5605
EURCHF,20040319,174400,1.5604,1.5604,1.5600,1.5600
EURCHF,20040319,174500,1.5596,1.5596,1.5593,1.5593
EURCHF,20040319,174600,1.5594,1.5596,1.5594,1.5595
EURCHF,20040319,174700,1.5594,1.5595,1.5592,1.5594
EURCHF,20040319,174800,1.5593,1.5593,1.5591,1.5592
EURCHF,20040319,174900,1.5591,1.5591,1.5588,1.5588
EURCHF,20040319,175000,1.5589,1.5590,1.5588,1.5589
EURCHF,20040319,175100,1.5588,1.5588,1.5582,1.5582
EURCHF,20040319,175200,1.5579,1.5584,1.5579,1.5584
EURCHF,20040319,175300,1.5587,1.5587,1.5585,1.5586
EURCHF,20040319,175400,1.5587,1.5589,1.5587,1.5588
EURCHF,20040319,175500,1.5589,1.5591,1.5589,1.5590
EURCHF,20040319,175600,1.5591,1.5592,1.5590,1.5590
EURCHF,20040319,175700,1.5591,1.5591,1.5587,1.5587
EURCHF,20040319,175800,1.5589,1.5590,1.5587,1.5589
EURCHF,20040319,175900,1.5588,1.5590,1.5587,1.5590
EURCHF,20040319,180000,1.5589,1.5589,1.5588,1.5588
EURCHF,20040319,180100,1.5589,1.5589,1.5587,1.5589
EURCHF,20040319,180200,1.5588,1.5589,1.5587,1.5589
EURCHF,20040319,180300,1.5591,1.5591,1.5588,1.5590
EURCHF,20040319,180400,1.5591,1.5591,1.5588,1.5588
EURCHF,20040319,180500,1.5589,1.5590,1.5588,1.5589
EURCHF,20040319,180600,1.5587,1.5590,1.5587,1.5589
EURCHF,20040319,180700,1.5590,1.5590,1.5588,1.5588
EURCHF,20040319,180800,1.5587,1.5589,1.5587,1.5588
EURCHF,20040319,180900,1.5589,1.5591,1.5589,1.5589
EURCHF,20040319,181000,1.5590,1.5590,1.5588,1.5588
EURCHF,20040319,181100,1.5589,1.5591,1.5589,1.5589
EURCHF,20040319,181200,1.5588,1.5589,1.5588,1.5589
EURCHF,20040319,181300,1.5588,1.5589,1.5587,1.5587
EURCHF,20040319,181400,1.5589,1.5590,1.5589,1.5589
EURCHF,20040319,181500,1.5588,1.5589,1.5587,1.5588
EURCHF,20040319,181600,1.5587,1.5589,1.5587,1.5589
EURCHF,20040319,181700,1.5588,1.5589,1.5587,1.5589
EURCHF,20040319,181800,1.5590,1.5590,1.5588,1.5590
EURCHF,20040319,181900,1.5588,1.5589,1.5588,1.5589
EURCHF,20040319,182000,1.5588,1.5589,1.5588,1.5588
EURCHF,20040319,182100,1.5587,1.5588,1.5586,1.5586
EURCHF,20040319,182200,1.5585,1.5587,1.5585,1.5586
EURCHF,20040319,182300,1.5587,1.5587,1.5586,1.5586
EURCHF,20040319,182400,1.5587,1.5587,1.5584,1.5586
EURCHF,20040319,182500,1.5585,1.5586,1.5584,1.5586
EURCHF,20040319,182600,1.5587,1.5587,1.5585,1.5586
EURCHF,20040319,182700,1.5585,1.5585,1.5584,1.5584
EURCHF,20040319,182800,1.5585,1.5587,1.5584,1.5586
EURCHF,20040319,182900,1.5587,1.5588,1.5587,1.5588
EURCHF,20040319,183000,1.5587,1.5588,1.5585,1.5585
EURCHF,20040319,183100,1.5586,1.5586,1.5585,1.5586
EURCHF,20040319,183200,1.5585,1.5585,1.5584,1.5585
EURCHF,20040319,183300,1.5584,1.5585,1.5584,1.5584
EURCHF,20040319,183400,1.5583,1.5587,1.5583,1.5587
EURCHF,20040319,183500,1.5585,1.5586,1.5584,1.5585
EURCHF,20040319,183600,1.5586,1.5587,1.5586,1.5587
EURCHF,20040319,183700,1.5589,1.5592,1.5589,1.5589
EURCHF,20040319,183800,1.5590,1.5590,1.5588,1.5590
EURCHF,20040319,183900,1.5589,1.5589,1.5587,1.5589
EURCHF,20040319,184000,1.5587,1.5589,1.5587,1.5589
EURCHF,20040319,184100,1.5589,1.5590,1.5589,1.5590
EURCHF,20040319,184200,1.5589,1.5589,1.5588,1.5589
EURCHF,20040319,184300,1.5587,1.5587,1.5586,1.5587
EURCHF,20040319,184400,1.5588,1.5589,1.5587,1.5587
EURCHF,20040319,184500,1.5586,1.5587,1.5586,1.5587
EURCHF,20040319,184600,1.5586,1.5587,1.5586,1.5587
EURCHF,20040319,184700,1.5588,1.5588,1.5587,1.5587
EURCHF,20040319,184800,1.5586,1.5587,1.5586,1.5587
EURCHF,20040319,184900,1.5586,1.5587,1.5586,1.5587
EURCHF,20040319,185000,1.5586,1.5587,1.5586,1.5587
EURCHF,20040319,185100,1.5586,1.5587,1.5586,1.5587
EURCHF,20040319,185200,1.5586,1.5589,1.5586,1.5589
EURCHF,20040319,185300,1.5590,1.5590,1.5586,1.5587
EURCHF,20040319,185400,1.5586,1.5587,1.5586,1.5587
EURCHF,20040319,185500,1.5585,1.5587,1.5585,1.5585
EURCHF,20040319,185600,1.5586,1.5587,1.5586,1.5587
EURCHF,20040319,185700,1.5586,1.5588,1.5586,1.5588
EURCHF,20040319,185800,1.5587,1.5587,1.5584,1.5587
EURCHF,20040319,185900,1.5586,1.5587,1.5586,1.5587
EURCHF,20040319,190000,1.5589,1.5589,1.5586,1.5586
EURCHF,20040319,190100,1.5585,1.5588,1.5585,1.5588
EURCHF,20040319,190200,1.5589,1.5589,1.5587,1.5587
EURCHF,20040319,190300,1.5588,1.5588,1.5587,1.5588
EURCHF,20040319,190400,1.5589,1.5589,1.5586,1.5587
EURCHF,20040319,190500,1.5588,1.5589,1.5587,1.5587
EURCHF,20040319,190600,1.5586,1.5588,1.5586,1.5587
EURCHF,20040319,190700,1.5588,1.5588,1.5586,1.5586
EURCHF,20040319,190800,1.5587,1.5588,1.5587,1.5588
EURCHF,20040319,190900,1.5589,1.5589,1.5588,1.5589
EURCHF,20040319,191000,1.5590,1.5590,1.5589,1.5590
EURCHF,20040319,191100,1.5589,1.5589,1.5587,1.5588
EURCHF,20040319,191200,1.5589,1.5590,1.5589,1.5589
EURCHF,20040319,191300,1.5588,1.5589,1.5587,1.5589
EURCHF,20040319,191400,1.5590,1.5591,1.5589,1.5590
EURCHF,20040319,191500,1.5591,1.5591,1.5590,1.5591
EURCHF,20040319,191600,1.5590,1.5590,1.5589,1.5589
EURCHF,20040319,191700,1.5590,1.5591,1.5589,1.5589
EURCHF,20040319,191800,1.5590,1.5591,1.5589,1.5589
EURCHF,20040319,191900,1.5590,1.5590,1.5587,1.5588
EURCHF,20040319,192000,1.5589,1.5590,1.5589,1.5589
EURCHF,20040319,192100,1.5590,1.5591,1.5589,1.5590
EURCHF,20040319,192200,1.5589,1.5589,1.5589,1.5589
EURCHF,20040319,192300,1.5589,1.5590,1.5589,1.5590
EURCHF,20040319,192400,1.5589,1.5590,1.5589,1.5589
EURCHF,20040319,192500,1.5588,1.5590,1.5588,1.5589
EURCHF,20040319,192600,1.5588,1.5589,1.5588,1.5588
EURCHF,20040319,192700,1.5589,1.5591,1.5588,1.5590
EURCHF,20040319,192800,1.5589,1.5590,1.5589,1.5589
EURCHF,20040319,192900,1.5590,1.5590,1.5589,1.5590
EURCHF,20040319,193000,1.5591,1.5591,1.5591,1.5591
EURCHF,20040319,193100,1.5592,1.5592,1.5591,1.5591
EURCHF,20040319,193200,1.5590,1.5591,1.5590,1.5591
EURCHF,20040319,193300,1.5591,1.5591,1.5591,1.5591
EURCHF,20040319,193400,1.5591,1.5591,1.5591,1.5591
EURCHF,20040319,193500,1.5592,1.5592,1.5591,1.5591
EURCHF,20040319,193600,1.5591,1.5591,1.5591,1.5591
EURCHF,20040319,193700,1.5592,1.5592,1.5591,1.5591
EURCHF,20040319,193800,1.5592,1.5592,1.5592,1.5592
EURCHF,20040319,193900,1.5591,1.5591,1.5590,1.5591
EURCHF,20040319,194000,1.5592,1.5594,1.5592,1.5592
EURCHF,20040319,194100,1.5591,1.5594,1.5591,1.5594
EURCHF,20040319,194200,1.5593,1.5593,1.5592,1.5592
EURCHF,20040319,194300,1.5591,1.5593,1.5591,1.5593
EURCHF,20040319,194400,1.5592,1.5592,1.5592,1.5592
EURCHF,20040319,194500,1.5591,1.5592,1.5589,1.5590
EURCHF,20040319,194600,1.5591,1.5591,1.5589,1.5589
EURCHF,20040319,194700,1.5589,1.5589,1.5589,1.5589
EURCHF,20040319,194800,1.5589,1.5589,1.5589,1.5589
EURCHF,20040319,194900,1.5588,1.5589,1.5588,1.5589
EURCHF,20040319,195000,1.5588,1.5589,1.5588,1.5589
EURCHF,20040319,195100,1.5589,1.5589,1.5589,1.5589
EURCHF,20040319,195200,1.5589,1.5589,1.5589,1.5589
EURCHF,20040319,195300,1.5588,1.5589,1.5588,1.5589
EURCHF,20040319,195400,1.5588,1.5589,1.5588,1.5589
EURCHF,20040319,195500,1.5588,1.5588,1.5588,1.5588
EURCHF,20040319,195600,1.5588,1.5589,1.5588,1.5588
EURCHF,20040319,195700,1.5588,1.5588,1.5588,1.5588
EURCHF,20040319,195800,1.5587,1.5590,1.5587,1.5590
EURCHF,20040319,195900,1.5589,1.5589,1.5587,1.5588
EURCHF,20040319,200000,1.5589,1.5590,1.5589,1.5589
EURCHF,20040319,200100,1.5590,1.5591,1.5590,1.5590
EURCHF,20040319,200200,1.5591,1.5591,1.5589,1.5591
EURCHF,20040319,200300,1.5589,1.5592,1.5589,1.5591
EURCHF,20040319,200400,1.5590,1.5591,1.5590,1.5591
EURCHF,20040319,200500,1.5590,1.5592,1.5590,1.5591
EURCHF,20040319,200600,1.5590,1.5591,1.5590,1.5591
EURCHF,20040319,200700,1.5589,1.5590,1.5588,1.5588
EURCHF,20040319,200800,1.5589,1.5589,1.5589,1.5589
EURCHF,20040319,200900,1.5589,1.5590,1.5589,1.5589
EURCHF,20040319,201000,1.5591,1.5591,1.5590,1.5590
EURCHF,20040319,201100,1.5589,1.5590,1.5589,1.5589
EURCHF,20040319,201200,1.5590,1.5590,1.5590,1.5590
EURCHF,20040319,201300,1.5589,1.5589,1.5588,1.5588
EURCHF,20040319,201400,1.5589,1.5591,1.5589,1.5591
EURCHF,20040319,201500,1.5592,1.5592,1.5591,1.5591
EURCHF,20040319,201600,1.5592,1.5592,1.5590,1.5590
EURCHF,20040319,201700,1.5591,1.5592,1.5590,1.5590
EURCHF,20040319,201800,1.5591,1.5592,1.5591,1.5592
EURCHF,20040319,201900,1.5591,1.5591,1.5591,1.5591
EURCHF,20040319,202000,1.5591,1.5592,1.5590,1.5592
EURCHF,20040319,202100,1.5593,1.5593,1.5591,1.5592
EURCHF,20040319,202200,1.5593,1.5593,1.5591,1.5591
EURCHF,20040319,202300,1.5590,1.5593,1.5590,1.5592
EURCHF,20040319,202400,1.5591,1.5591,1.5590,1.5590
EURCHF,20040319,202500,1.5591,1.5592,1.5591,1.5592
EURCHF,20040319,202600,1.5591,1.5591,1.5589,1.5591
EURCHF,20040319,202700,1.5589,1.5590,1.5589,1.5589
EURCHF,20040319,202800,1.5588,1.5588,1.5587,1.5587
EURCHF,20040319,202900,1.5586,1.5587,1.5586,1.5586
EURCHF,20040319,203000,1.5587,1.5589,1.5587,1.5587
EURCHF,20040319,203100,1.5588,1.5588,1.5586,1.5586
EURCHF,20040319,203200,1.5587,1.5589,1.5587,1.5589
EURCHF,20040319,203300,1.5588,1.5589,1.5588,1.5588
EURCHF,20040319,203400,1.5589,1.5589,1.5586,1.5586
EURCHF,20040319,203500,1.5587,1.5587,1.5586,1.5586
EURCHF,20040319,203600,1.5587,1.5589,1.5587,1.5589
EURCHF,20040319,203700,1.5588,1.5589,1.5588,1.5589
EURCHF,20040319,203800,1.5588,1.5589,1.5588,1.5588
EURCHF,20040319,203900,1.5588,1.5588,1.5588,1.5588
EURCHF,20040319,204000,1.5587,1.5589,1.5587,1.5588
EURCHF,20040319,204100,1.5587,1.5588,1.5586,1.5588
EURCHF,20040319,204200,1.5587,1.5590,1.5587,1.5589
EURCHF,20040319,204300,1.5588,1.5589,1.5588,1.5589
EURCHF,20040319,204400,1.5589,1.5589,1.5588,1.5588
EURCHF,20040319,204500,1.5589,1.5589,1.5589,1.5589
EURCHF,20040319,204600,1.5589,1.5589,1.5588,1.5589
EURCHF,20040319,204700,1.5589,1.5589,1.5587,1.5587
EURCHF,20040319,204800,1.5588,1.5589,1.5587,1.5587
EURCHF,20040319,204900,1.5588,1.5589,1.5588,1.5588
EURCHF,20040319,205000,1.5589,1.5589,1.5587,1.5587
EURCHF,20040319,205100,1.5588,1.5588,1.5586,1.5586
EURCHF,20040319,205200,1.5587,1.5588,1.5587,1.5588
EURCHF,20040319,205300,1.5587,1.5587,1.5587,1.5587
EURCHF,20040319,205400,1.5586,1.5587,1.5586,1.5587
EURCHF,20040319,205500,1.5587,1.5589,1.5587,1.5588
EURCHF,20040319,205600,1.5589,1.5589,1.5589,1.5589
EURCHF,20040319,205700,1.5589,1.5589,1.5589,1.5589
EURCHF,20040319,205800,1.5589,1.5589,1.5589,1.5589
EURCHF,20040319,205900,1.5589,1.5589,1.5587,1.5587
EURCHF,20040319,210000,1.5588,1.5589,1.5588,1.5588
EURCHF,20040319,210100,1.5587,1.5587,1.5587,1.5587
EURCHF,20040319,210200,1.5588,1.5590,1.5588,1.5590
EURCHF,20040319,210300,1.5589,1.5590,1.5589,1.5590
EURCHF,20040319,210400,1.5589,1.5589,1.5589,1.5589
EURCHF,20040319,210500,1.5588,1.5588,1.5588,1.5588
EURCHF,20040319,210600,1.5589,1.5590,1.5588,1.5590
EURCHF,20040319,210700,1.5589,1.5589,1.5588,1.5588
EURCHF,20040319,210800,1.5588,1.5589,1.5588,1.5589
EURCHF,20040319,210900,1.5588,1.5589,1.5588,1.5589
EURCHF,20040319,211000,1.5590,1.5590,1.5587,1.5587
EURCHF,20040319,211100,1.5588,1.5588,1.5585,1.5585
EURCHF,20040319,211200,1.5585,1.5585,1.5585,1.5585
EURCHF,20040319,211300,1.5585,1.5585,1.5584,1.5584
EURCHF,20040319,211400,1.5585,1.5585,1.5584,1.5584
EURCHF,20040319,211500,1.5585,1.5586,1.5585,1.5585
EURCHF,20040319,211600,1.5585,1.5585,1.5585,1.5585
EURCHF,20040319,211700,1.5586,1.5586,1.5585,1.5585
EURCHF,20040319,211800,1.5585,1.5586,1.5585,1.5586
EURCHF,20040319,211900,1.5585,1.5585,1.5585,1.5585
EURCHF,20040319,212000,1.5586,1.5588,1.5586,1.5588
EURCHF,20040319,212100,1.5587,1.5587,1.5587,1.5587
EURCHF,20040319,212200,1.5587,1.5587,1.5587,1.5587
EURCHF,20040319,212300,1.5586,1.5587,1.5586,1.5587
EURCHF,20040319,212400,1.5587,1.5587,1.5587,1.5587
EURCHF,20040319,212500,1.5586,1.5587,1.5586,1.5587
EURCHF,20040319,212600,1.5588,1.5588,1.5587,1.5587
EURCHF,20040319,212700,1.5587,1.5587,1.5586,1.5586
EURCHF,20040319,212800,1.5587,1.5587,1.5586,1.5587
EURCHF,20040319,212900,1.5586,1.5586,1.5585,1.5585
EURCHF,20040319,213000,1.5586,1.5586,1.5585,1.5585
EURCHF,20040319,213100,1.5586,1.5587,1.5586,1.5587
EURCHF,20040319,213200,1.5586,1.5586,1.5586,1.5586
EURCHF,20040319,213300,1.5585,1.5586,1.5585,1.5586
EURCHF,20040319,213400,1.5587,1.5587,1.5586,1.5586
EURCHF,20040319,213500,1.5587,1.5587,1.5587,1.5587
EURCHF,20040319,213600,1.5586,1.5587,1.5586,1.5586
EURCHF,20040319,213700,1.5587,1.5587,1.5586,1.5586
EURCHF,20040319,213800,1.5587,1.5587,1.5587,1.5587
EURCHF,20040319,213900,1.5586,1.5586,1.5586,1.5586
EURCHF,20040319,214000,1.5586,1.5586,1.5586,1.5586
EURCHF,20040319,214100,1.5586,1.5586,1.5586,1.5586
EURCHF,20040319,214200,1.5586,1.5586,1.5585,1.5586
EURCHF,20040319,214300,1.5587,1.5587,1.5586,1.5587
EURCHF,20040319,214400,1.5586,1.5586,1.5586,1.5586
EURCHF,20040319,214500,1.5586,1.5587,1.5586,1.5587
EURCHF,20040319,214600,1.5586,1.5586,1.5586,1.5586
EURCHF,20040319,214700,1.5586,1.5587,1.5586,1.5587
EURCHF,20040319,214800,1.5586,1.5587,1.5586,1.5587
EURCHF,20040319,214900,1.5586,1.5587,1.5586,1.5587
EURCHF,20040319,215000,1.5586,1.5587,1.5586,1.5587
EURCHF,20040319,215100,1.5587,1.5587,1.5587,1.5587
EURCHF,20040319,215200,1.5586,1.5587,1.5586,1.5587
EURCHF,20040319,215300,1.5587,1.5587,1.5587,1.5587
EURCHF,20040319,215400,1.5587,1.5587,1.5587,1.5587
EURCHF,20040319,215500,1.5587,1.5587,1.5587,1.5587
EURCHF,20040319,215600,1.5586,1.5586,1.5586,1.5586
EURCHF,20040319,215700,1.5586,1.5587,1.5586,1.5587
EURCHF,20040319,215800,1.5587,1.5587,1.5587,1.5587
EURJPY,20040319,000100,132.34,132.34,132.34,132.34
EURJPY,20040319,000200,132.35,132.37,132.35,132.36
EURJPY,20040319,000300,132.37,132.37,132.35,132.35
EURJPY,20040319,000400,132.35,132.35,132.35,132.35
EURJPY,20040319,000500,132.36,132.36,132.35,132.35
EURJPY,20040319,000600,132.34,132.35,132.33,132.33
EURJPY,20040319,000700,132.33,132.33,132.33,132.33
EURJPY,20040319,000800,132.33,132.33,132.33,132.33
EURJPY,20040319,000900,132.32,132.33,132.32,132.33
EURJPY,20040319,001000,132.32,132.32,132.32,132.32
EURJPY,20040319,001100,132.32,132.33,132.32,132.33
EURJPY,20040319,001200,132.33,132.33,132.33,132.33
EURJPY,20040319,001300,132.33,132.33,132.32,132.33
EURJPY,20040319,001400,132.32,132.32,132.32,132.32
EURJPY,20040319,001500,132.33,132.33,132.33,132.33
EURJPY,20040319,001600,132.33,132.33,132.33,132.33
EURJPY,20040319,001700,132.33,132.33,132.33,132.33
EURJPY,20040319,001800,132.33,132.37,132.33,132.37
EURJPY,20040319,001900,132.36,132.36,132.35,132.35
EURJPY,20040319,002000,132.36,132.37,132.36,132.37
EURJPY,20040319,002100,132.38,132.38,132.38,132.38
EURJPY,20040319,002200,132.39,132.39,132.38,132.39
EURJPY,20040319,002300,132.38,132.38,132.38,132.38
EURJPY,20040319,002400,132.39,132.39,132.38,132.38
EURJPY,20040319,002500,132.37,132.39,132.37,132.39
EURJPY,20040319,002600,132.39,132.39,132.39,132.39
EURJPY,20040319,002700,132.38,132.38,132.37,132.37
EURJPY,20040319,002800,132.38,132.39,132.38,132.39
EURJPY,20040319,002900,132.39,132.40,132.39,132.39
EURJPY,20040319,003000,132.40,132.41,132.39,132.41
EURJPY,20040319,003100,132.40,132.40,132.38,132.38
EURJPY,20040319,003200,132.37,132.38,132.36,132.37
EURJPY,20040319,003300,132.38,132.38,132.37,132.37
EURJPY,20040319,003400,132.36,132.36,132.33,132.35
EURJPY,20040319,003500,132.36,132.38,132.36,132.36
EURJPY,20040319,003600,132.35,132.36,132.35,132.36
EURJPY,20040319,003700,132.35,132.35,132.35,132.35
EURJPY,20040319,003800,132.35,132.35,132.34,132.35
EURJPY,20040319,003900,132.34,132.34,132.33,132.33
EURJPY,20040319,004000,132.33,132.36,132.33,132.36
EURJPY,20040319,004100,132.35,132.35,132.34,132.34
EURJPY,20040319,004200,132.33,132.34,132.33,132.34
EURJPY,20040319,004300,132.35,132.39,132.35,132.39
EURJPY,20040319,004400,132.39,132.39,132.39,132.39
EURJPY,20040319,004500,132.39,132.39,132.38,132.38
EURJPY,20040319,004600,132.39,132.39,132.37,132.37
EURJPY,20040319,004700,132.36,132.39,132.36,132.39
EURJPY,20040319,004800,132.38,132.38,132.37,132.38
EURJPY,20040319,004900,132.38,132.38,132.38,132.38
EURJPY,20040319,005000,132.38,132.39,132.37,132.37
EURJPY,20040319,005100,132.36,132.36,132.33,132.33
EURJPY,20040319,005200,132.33,132.33,132.32,132.32
EURJPY,20040319,005300,132.32,132.32,132.32,132.32
EURJPY,20040319,005400,132.31,132.31,132.29,132.29
EURJPY,20040319,005500,132.28,132.28,132.26,132.27
EURJPY,20040319,005600,132.26,132.26,132.24,132.25
EURJPY,20040319,005700,132.24,132.26,132.24,132.26
EURJPY,20040319,005800,132.27,132.27,132.27,132.27
EURJPY,20040319,005900,132.27,132.27,132.27,132.27
EURJPY,20040319,010000,132.28,132.28,132.27,132.27
EURJPY,20040319,010100,132.27,132.27,132.27,132.27
EURJPY,20040319,010200,132.28,132.28,132.24,132.24
EURJPY,20040319,010300,132.23,132.25,132.23,132.24
EURJPY,20040319,010400,132.25,132.27,132.25,132.26
EURJPY,20040319,010500,132.25,132.26,132.24,132.24
EURJPY,20040319,010600,132.23,132.24,132.22,132.24
EURJPY,20040319,010700,132.23,132.23,132.21,132.21
EURJPY,20040319,010800,132.20,132.21,132.18,132.18
EURJPY,20040319,010900,132.17,132.17,132.14,132.15
EURJPY,20040319,011000,132.14,132.17,132.14,132.16
EURJPY,20040319,011100,132.17,132.18,132.17,132.18
EURJPY,20040319,011200,132.18,132.19,132.18,132.19
EURJPY,20040319,011300,132.20,132.22,132.20,132.22
EURJPY,20040319,011400,132.23,132.25,132.23,132.24
EURJPY,20040319,011500,132.25,132.26,132.25,132.25
EURJPY,20040319,011600,132.24,132.24,132.21,132.22
EURJPY,20040319,011700,132.21,132.22,132.21,132.22
EURJPY,20040319,011800,132.23,132.23,132.22,132.23
EURJPY,20040319,011900,132.24,132.24,132.21,132.21
EURJPY,20040319,012000,132.22,132.24,132.21,132.23
EURJPY,20040319,012100,132.24,132.25,132.22,132.22
EURJPY,20040319,012200,132.21,132.21,132.18,132.18
EURJPY,20040319,012300,132.19,132.20,132.18,132.19
EURJPY,20040319,012400,132.20,132.21,132.20,132.21
EURJPY,20040319,012500,132.22,132.22,132.22,132.22
EURJPY,20040319,012600,132.23,132.25,132.23,132.25
EURJPY,20040319,012700,132.25,132.26,132.25,132.26
EURJPY,20040319,012800,132.27,132.27,132.26,132.26
EURJPY,20040319,012900,132.27,132.29,132.27,132.28
EURJPY,20040319,013000,132.29,132.29,132.28,132.28
EURJPY,20040319,013100,132.28,132.28,132.27,132.28
EURJPY,20040319,013200,132.29,132.29,132.28,132.28
EURJPY,20040319,013300,132.28,132.28,132.28,132.28
EURJPY,20040319,013400,132.29,132.29,132.28,132.28
EURJPY,20040319,013500,132.27,132.27,132.26,132.27
EURJPY,20040319,013600,132.28,132.28,132.27,132.28
EURJPY,20040319,013700,132.27,132.28,132.27,132.28
EURJPY,20040319,013800,132.27,132.28,132.27,132.28
EURJPY,20040319,013900,132.29,132.30,132.28,132.30
EURJPY,20040319,014000,132.29,132.32,132.29,132.32
EURJPY,20040319,014100,132.33,132.33,132.32,132.32
EURJPY,20040319,014200,132.33,132.33,132.32,132.32
EURJPY,20040319,014300,132.33,132.37,132.33,132.35
EURJPY,20040319,014400,132.36,132.37,132.35,132.36
EURJPY,20040319,014500,132.37,132.37,132.35,132.35
EURJPY,20040319,014600,132.36,132.36,132.34,132.34
EURJPY,20040319,014700,132.35,132.37,132.35,132.37
EURJPY,20040319,014800,132.36,132.36,132.32,132.32
EURJPY,20040319,014900,132.33,132.33,132.28,132.29
EURJPY,20040319,015000,132.30,132.33,132.30,132.32
EURJPY,20040319,015100,132.33,132.35,132.33,132.34
EURJPY,20040319,015200,132.33,132.34,132.33,132.34
EURJPY,20040319,015300,132.33,132.33,132.32,132.33
EURJPY,20040319,015400,132.34,132.39,132.34,132.37
EURJPY,20040319,015500,132.38,132.38,132.32,132.32
EURJPY,20040319,015600,132.31,132.31,132.31,132.31
EURJPY,20040319,015700,132.31,132.32,132.31,132.32
EURJPY,20040319,015800,132.33,132.33,132.29,132.29
EURJPY,20040319,015900,132.30,132.30,132.29,132.30
EURJPY,20040319,020000,132.29,132.29,132.27,132.29
EURJPY,20040319,020100,132.30,132.30,132.29,132.30
EURJPY,20040319,020200,132.30,132.32,132.30,132.31
EURJPY,20040319,020300,132.32,132.32,132.30,132.31
EURJPY,20040319,020400,132.32,132.33,132.30,132.31
EURJPY,20040319,020500,132.32,132.35,132.32,132.33
EURJPY,20040319,020600,132.32,132.35,132.32,132.35
EURJPY,20040319,020700,132.34,132.35,132.34,132.35
EURJPY,20040319,020800,132.35,132.35,132.34,132.35
EURJPY,20040319,020900,132.36,132.42,132.36,132.42
EURJPY,20040319,021000,132.43,132.44,132.42,132.42
EURJPY,20040319,021100,132.42,132.42,132.40,132.40
EURJPY,20040319,021200,132.41,132.41,132.40,132.40
EURJPY,20040319,021300,132.41,132.42,132.41,132.42
EURJPY,20040319,021400,132.43,132.48,132.43,132.44
EURJPY,20040319,021500,132.45,132.45,132.41,132.42
EURJPY,20040319,021600,132.43,132.43,132.43,132.43
EURJPY,20040319,021700,132.42,132.47,132.42,132.46
EURJPY,20040319,021800,132.47,132.54,132.47,132.54
EURJPY,20040319,021900,132.55,132.58,132.53,132.58
EURJPY,20040319,022000,132.59,132.60,132.59,132.59
EURJPY,20040319,022100,132.60,132.62,132.60,132.62
EURJPY,20040319,022200,132.63,132.72,132.63,132.72
EURJPY,20040319,022300,132.73,132.75,132.72,132.73
EURJPY,20040319,022400,132.72,132.76,132.71,132.75
EURJPY,20040319,022500,132.74,132.76,132.73,132.75
EURJPY,20040319,022600,132.74,132.74,132.72,132.73
EURJPY,20040319,022700,132.72,132.73,132.72,132.73
EURJPY,20040319,022800,132.73,132.74,132.73,132.73
EURJPY,20040319,022900,132.72,132.74,132.72,132.72
EURJPY,20040319,023000,132.73,132.76,132.73,132.76
EURJPY,20040319,023100,132.75,132.76,132.75,132.76
EURJPY,20040319,023200,132.77,132.87,132.77,132.86
EURJPY,20040319,023300,132.85,132.91,132.84,132.91
EURJPY,20040319,023400,132.92,132.93,132.92,132.93
EURJPY,20040319,023500,132.94,132.97,132.94,132.97
EURJPY,20040319,023600,132.98,133.04,132.98,133.04
EURJPY,20040319,023700,133.03,133.10,133.03,133.08
EURJPY,20040319,023800,133.07,133.08,133.04,133.05
EURJPY,20040319,023900,133.04,133.04,132.93,132.93
EURJPY,20040319,024000,132.92,132.93,132.90,132.90
EURJPY,20040319,024100,132.91,132.91,132.87,132.87
EURJPY,20040319,024200,132.88,132.90,132.88,132.89
EURJPY,20040319,024300,132.88,132.88,132.86,132.86
EURJPY,20040319,024400,132.85,132.85,132.81,132.83
EURJPY,20040319,024500,132.82,132.83,132.80,132.81
EURJPY,20040319,024600,132.82,132.85,132.81,132.85
EURJPY,20040319,024700,132.86,132.90,132.85,132.90
EURJPY,20040319,024800,132.91,132.92,132.91,132.92
EURJPY,20040319,024900,132.91,132.91,132.88,132.88
EURJPY,20040319,025000,132.89,132.90,132.87,132.90
EURJPY,20040319,025100,132.89,132.89,132.89,132.89
EURJPY,20040319,025200,132.88,132.89,132.85,132.85
EURJPY,20040319,025300,132.84,132.84,132.76,132.76
EURJPY,20040319,025400,132.75,132.75,132.74,132.74
EURJPY,20040319,025500,132.73,132.73,132.72,132.73
EURJPY,20040319,025600,132.72,132.72,132.68,132.68
EURJPY,20040319,025700,132.69,132.70,132.69,132.69
EURJPY,20040319,025800,132.68,132.68,132.66,132.66
EURJPY,20040319,025900,132.65,132.65,132.58,132.58
EURJPY,20040319,030000,132.57,132.61,132.57,132.61
EURJPY,20040319,030100,132.62,132.63,132.62,132.63
EURJPY,20040319,030200,132.64,132.65,132.64,132.64
EURJPY,20040319,030300,132.65,132.66,132.65,132.66
EURJPY,20040319,030400,132.65,132.66,132.65,132.65
EURJPY,20040319,030500,132.65,132.65,132.64,132.64
EURJPY,20040319,030600,132.63,132.63,132.63,132.63
EURJPY,20040319,030700,132.63,132.63,132.62,132.63
EURJPY,20040319,030800,132.64,132.66,132.63,132.66
EURJPY,20040319,030900,132.67,132.67,132.66,132.66
EURJPY,20040319,031000,132.65,132.66,132.65,132.66
EURJPY,20040319,031100,132.65,132.66,132.65,132.65
EURJPY,20040319,031200,132.65,132.65,132.64,132.64
EURJPY,20040319,031300,132.64,132.64,132.63,132.63
EURJPY,20040319,031400,132.64,132.64,132.63,132.63
EURJPY,20040319,031500,132.64,132.64,132.64,132.64
EURJPY,20040319,031600,132.64,132.66,132.64,132.65
EURJPY,20040319,031700,132.66,132.67,132.66,132.67
EURJPY,20040319,031800,132.66,132.67,132.66,132.67
EURJPY,20040319,031900,132.68,132.71,132.68,132.71
EURJPY,20040319,032000,132.70,132.70,132.68,132.68
EURJPY,20040319,032100,132.69,132.71,132.69,132.70
EURJPY,20040319,032200,132.71,132.72,132.71,132.72
EURJPY,20040319,032300,132.71,132.71,132.70,132.70
EURJPY,20040319,032400,132.71,132.71,132.70,132.70
EURJPY,20040319,032500,132.70,132.73,132.70,132.72
EURJPY,20040319,032600,132.73,132.75,132.73,132.75
EURJPY,20040319,032700,132.75,132.79,132.75,132.79
EURJPY,20040319,032800,132.81,132.84,132.81,132.81
EURJPY,20040319,032900,132.80,132.80,132.77,132.77
EURJPY,20040319,033000,132.78,132.79,132.77,132.78
EURJPY,20040319,033100,132.79,132.80,132.78,132.78
EURJPY,20040319,033200,132.77,132.77,132.76,132.76
EURJPY,20040319,033300,132.75,132.77,132.75,132.76
EURJPY,20040319,033400,132.77,132.77,132.76,132.77
EURJPY,20040319,033500,132.77,132.77,132.76,132.77
EURJPY,20040319,033600,132.78,132.80,132.78,132.79
EURJPY,20040319,033700,132.78,132.79,132.78,132.78
EURJPY,20040319,033800,132.79,132.80,132.78,132.78
EURJPY,20040319,033900,132.79,132.79,132.76,132.76
EURJPY,20040319,034000,132.77,132.77,132.76,132.76
EURJPY,20040319,034100,132.75,132.76,132.74,132.76
EURJPY,20040319,034200,132.75,132.76,132.75,132.75
EURJPY,20040319,034300,132.75,132.75,132.75,132.75
EURJPY,20040319,034400,132.75,132.75,132.74,132.74
EURJPY,20040319,034500,132.74,132.74,132.74,132.74
EURJPY,20040319,034600,132.73,132.73,132.72,132.72
EURJPY,20040319,034700,132.71,132.72,132.71,132.71
EURJPY,20040319,034800,132.70,132.71,132.69,132.69
EURJPY,20040319,034900,132.70,132.70,132.70,132.70
EURJPY,20040319,035000,132.69,132.70,132.68,132.69
EURJPY,20040319,035100,132.68,132.69,132.68,132.68
EURJPY,20040319,035200,132.69,132.69,132.67,132.67
EURJPY,20040319,035300,132.66,132.67,132.65,132.66
EURJPY,20040319,035400,132.67,132.69,132.67,132.69
EURJPY,20040319,035500,132.70,132.72,132.69,132.72
EURJPY,20040319,035600,132.73,132.73,132.72,132.72
EURJPY,20040319,035700,132.73,132.73,132.71,132.72
EURJPY,20040319,035800,132.73,132.77,132.73,132.77
EURJPY,20040319,035900,132.76,132.76,132.74,132.74
EURJPY,20040319,040000,132.73,132.73,132.72,132.73
EURJPY,20040319,040100,132.74,132.74,132.73,132.74
EURJPY,20040319,040200,132.75,132.76,132.75,132.75
EURJPY,20040319,040300,132.76,132.78,132.76,132.78
EURJPY,20040319,040400,132.79,132.79,132.77,132.77
EURJPY,20040319,040500,132.78,132.78,132.78,132.78
EURJPY,20040319,040600,132.78,132.79,132.78,132.79
EURJPY,20040319,040700,132.80,132.80,132.80,132.80
EURJPY,20040319,040800,132.81,132.81,132.80,132.81
EURJPY,20040319,040900,132.82,132.84,132.82,132.84
EURJPY,20040319,041000,132.84,132.84,132.84,132.84
EURJPY,20040319,041100,132.83,132.83,132.82,132.82
EURJPY,20040319,041200,132.83,132.83,132.83,132.83
EURJPY,20040319,041300,132.83,132.83,132.82,132.83
EURJPY,20040319,041400,132.83,132.83,132.83,132.83
EURJPY,20040319,041500,132.82,132.82,132.82,132.82
EURJPY,20040319,041600,132.83,132.83,132.83,132.83
EURJPY,20040319,041700,132.83,132.83,132.82,132.82
EURJPY,20040319,041800,132.82,132.82,132.81,132.81
EURJPY,20040319,041900,132.81,132.81,132.81,132.81
EURJPY,20040319,042000,132.80,132.80,132.79,132.80
EURJPY,20040319,042100,132.79,132.79,132.78,132.78
EURJPY,20040319,042200,132.79,132.79,132.78,132.79
EURJPY,20040319,042300,132.79,132.79,132.79,132.79
EURJPY,20040319,042400,132.78,132.79,132.78,132.78
EURJPY,20040319,042500,132.79,132.79,132.79,132.79
EURJPY,20040319,042600,132.79,132.79,132.78,132.78
EURJPY,20040319,042700,132.79,132.79,132.79,132.79
EURJPY,20040319,042800,132.78,132.78,132.78,132.78
EURJPY,20040319,042900,132.77,132.78,132.77,132.78
EURJPY,20040319,043000,132.78,132.78,132.77,132.78
EURJPY,20040319,043100,132.77,132.77,132.77,132.77
EURJPY,20040319,043200,132.77,132.81,132.77,132.81
EURJPY,20040319,043300,132.80,132.81,132.79,132.81
EURJPY,20040319,043400,132.81,132.81,132.81,132.81
EURJPY,20040319,043500,132.80,132.80,132.80,132.80
EURJPY,20040319,043600,132.80,132.81,132.80,132.81
EURJPY,20040319,043700,132.82,132.83,132.82,132.83
EURJPY,20040319,043800,132.83,132.83,132.83,132.83
EURJPY,20040319,043900,132.82,132.82,132.81,132.82
EURJPY,20040319,044000,132.81,132.81,132.81,132.81
EURJPY,20040319,044100,132.81,132.81,132.80,132.80
EURJPY,20040319,044200,132.80,132.80,132.79,132.79
EURJPY,20040319,044300,132.78,132.78,132.78,132.78
EURJPY,20040319,044400,132.78,132.78,132.78,132.78
EURJPY,20040319,044500,132.77,132.79,132.77,132.78
EURJPY,20040319,044600,132.77,132.78,132.76,132.77
EURJPY,20040319,044700,132.76,132.76,132.74,132.74
EURJPY,20040319,044800,132.75,132.76,132.75,132.76
EURJPY,20040319,044900,132.76,132.76,132.76,132.76
EURJPY,20040319,045000,132.76,132.76,132.76,132.76
EURJPY,20040319,045100,132.76,132.78,132.76,132.78
EURJPY,20040319,045200,132.79,132.79,132.79,132.79
EURJPY,20040319,045300,132.78,132.78,132.78,132.78
EURJPY,20040319,045400,132.78,132.79,132.78,132.79
EURJPY,20040319,045500,132.79,132.79,132.78,132.78
EURJPY,20040319,045600,132.77,132.78,132.77,132.78
EURJPY,20040319,045700,132.77,132.78,132.77,132.78
EURJPY,20040319,045800,132.79,132.79,132.78,132.78
EURJPY,20040319,045900,132.77,132.77,132.76,132.76
EURJPY,20040319,050000,132.75,132.76,132.75,132.76
EURJPY,20040319,050100,132.75,132.76,132.75,132.76
EURJPY,20040319,050200,132.75,132.76,132.74,132.74
EURJPY,20040319,050300,132.75,132.75,132.73,132.74
EURJPY,20040319,050400,132.75,132.75,132.74,132.74
EURJPY,20040319,050500,132.74,132.74,132.74,132.74
EURJPY,20040319,050600,132.74,132.74,132.74,132.74
EURJPY,20040319,050700,132.73,132.74,132.73,132.73
EURJPY,20040319,050800,132.74,132.76,132.74,132.76
EURJPY,20040319,050900,132.75,132.75,132.75,132.75
EURJPY,20040319,051000,132.76,132.77,132.76,132.77
EURJPY,20040319,051100,132.76,132.76,132.76,132.76
EURJPY,20040319,051200,132.75,132.76,132.75,132.76
EURJPY,20040319,051300,132.75,132.75,132.74,132.75
EURJPY,20040319,051400,132.75,132.76,132.75,132.76
EURJPY,20040319,051500,132.75,132.77,132.75,132.77
EURJPY,20040319,051600,132.78,132.78,132.78,132.78
EURJPY,20040319,051700,132.77,132.77,132.77,132.77
EURJPY,20040319,051800,132.77,132.77,132.77,132.77
EURJPY,20040319,051900,132.77,132.77,132.77,132.77
EURJPY,20040319,052000,132.77,132.78,132.76,132.78
EURJPY,20040319,052100,132.78,132.78,132.78,132.78
EURJPY,20040319,052200,132.79,132.79,132.77,132.78
EURJPY,20040319,052300,132.79,132.80,132.79,132.80
EURJPY,20040319,052400,132.79,132.79,132.79,132.79
EURJPY,20040319,052500,132.80,132.81,132.80,132.81
EURJPY,20040319,052600,132.80,132.81,132.80,132.81
EURJPY,20040319,052700,132.80,132.82,132.80,132.81
EURJPY,20040319,052800,132.82,132.82,132.81,132.81
EURJPY,20040319,052900,132.82,132.82,132.78,132.78
EURJPY,20040319,053000,132.79,132.81,132.79,132.80
EURJPY,20040319,053100,132.81,132.83,132.81,132.83
EURJPY,20040319,053200,132.84,132.85,132.82,132.82
EURJPY,20040319,053300,132.81,132.83,132.81,132.81
EURJPY,20040319,053400,132.82,132.82,132.81,132.81
EURJPY,20040319,053500,132.80,132.81,132.80,132.81
EURJPY,20040319,053600,132.80,132.83,132.80,132.83
EURJPY,20040319,053700,132.82,132.83,132.82,132.83
EURJPY,20040319,053800,132.84,132.86,132.84,132.84
EURJPY,20040319,053900,132.85,132.85,132.82,132.82
EURJPY,20040319,054000,132.81,132.81,132.78,132.79
EURJPY,20040319,054100,132.78,132.79,132.78,132.79
EURJPY,20040319,054200,132.78,132.78,132.78,132.78
EURJPY,20040319,054300,132.78,132.80,132.78,132.79
EURJPY,20040319,054400,132.80,132.80,132.79,132.79
EURJPY,20040319,054500,132.79,132.79,132.78,132.78
EURJPY,20040319,054600,132.79,132.79,132.78,132.79
EURJPY,20040319,054700,132.78,132.79,132.77,132.78
EURJPY,20040319,054800,132.78,132.78,132.78,132.78
EURJPY,20040319,054900,132.78,132.78,132.78,132.78
EURJPY,20040319,055000,132.78,132.78,132.78,132.78
EURJPY,20040319,055100,132.79,132.80,132.79,132.80
EURJPY,20040319,055200,132.79,132.80,132.79,132.80
EURJPY,20040319,055300,132.79,132.80,132.79,132.80
EURJPY,20040319,055400,132.81,132.82,132.81,132.82
EURJPY,20040319,055500,132.81,132.83,132.81,132.83
EURJPY,20040319,055600,132.84,132.84,132.83,132.83
EURJPY,20040319,055700,132.83,132.83,132.82,132.82
EURJPY,20040319,055800,132.83,132.83,132.82,132.82
EURJPY,20040319,055900,132.83,132.85,132.82,132.85
EURJPY,20040319,060000,132.84,132.85,132.84,132.84
EURJPY,20040319,060100,132.83,132.84,132.83,132.83
EURJPY,20040319,060200,132.83,132.83,132.83,132.83
EURJPY,20040319,060300,132.83,132.83,132.83,132.83
EURJPY,20040319,060400,132.82,132.83,132.82,132.83
EURJPY,20040319,060500,132.82,132.83,132.82,132.83
EURJPY,20040319,060600,132.82,132.82,132.81,132.81
EURJPY,20040319,060700,132.80,132.80,132.80,132.80
EURJPY,20040319,060800,132.80,132.80,132.80,132.80
EURJPY,20040319,060900,132.79,132.80,132.79,132.80
EURJPY,20040319,061000,132.80,132.80,132.80,132.80
EURJPY,20040319,061100,132.80,132.80,132.80,132.80
EURJPY,20040319,061200,132.80,132.80,132.80,132.80
EURJPY,20040319,061300,132.81,132.81,132.80,132.80
EURJPY,20040319,061400,132.81,132.82,132.81,132.81
EURJPY,20040319,061500,132.81,132.82,132.80,132.80
EURJPY,20040319,061600,132.81,132.81,132.80,132.81
EURJPY,20040319,061700,132.81,132.81,132.81,132.81
EURJPY,20040319,061800,132.80,132.81,132.80,132.81
EURJPY,20040319,061900,132.81,132.82,132.81,132.82
EURJPY,20040319,062000,132.83,132.83,132.82,132.82
EURJPY,20040319,062100,132.82,132.82,132.82,132.82
EURJPY,20040319,062200,132.83,132.83,132.83,132.83
EURJPY,20040319,062300,132.83,132.83,132.83,132.83
EURJPY,20040319,062400,132.83,132.83,132.82,132.82
EURJPY,20040319,062500,132.82,132.82,132.82,132.82
EURJPY,20040319,062600,132.82,132.82,132.82,132.82
EURJPY,20040319,062700,132.83,132.85,132.83,132.85
EURJPY,20040319,062800,132.84,132.85,132.84,132.85
EURJPY,20040319,062900,132.84,132.84,132.84,132.84
EURJPY,20040319,063000,132.84,132.84,132.84,132.84
EURJPY,20040319,063100,132.85,132.85,132.85,132.85
EURJPY,20040319,063200,132.85,132.85,132.82,132.83
EURJPY,20040319,063300,132.82,132.82,132.82,132.82
EURJPY,20040319,063400,132.81,132.81,132.79,132.81
EURJPY,20040319,063500,132.80,132.82,132.80,132.82
EURJPY,20040319,063600,132.83,132.83,132.82,132.82
EURJPY,20040319,063700,132.83,132.83,132.82,132.83
EURJPY,20040319,063800,132.82,132.83,132.81,132.81
EURJPY,20040319,063900,132.81,132.81,132.80,132.80
EURJPY,20040319,064000,132.79,132.79,132.79,132.79
EURJPY,20040319,064100,132.79,132.80,132.79,132.80
EURJPY,20040319,064200,132.81,132.81,132.80,132.80
EURJPY,20040319,064300,132.79,132.81,132.79,132.81
EURJPY,20040319,064400,132.80,132.83,132.79,132.83
EURJPY,20040319,064500,132.83,132.83,132.83,132.83
EURJPY,20040319,064600,132.82,132.84,132.82,132.83
EURJPY,20040319,064700,132.84,132.85,132.84,132.85
EURJPY,20040319,064800,132.86,132.87,132.86,132.86
EURJPY,20040319,064900,132.85,132.85,132.84,132.85
EURJPY,20040319,065000,132.84,132.84,132.84,132.84
EURJPY,20040319,065100,132.84,132.84,132.83,132.84
EURJPY,20040319,065200,132.85,132.86,132.85,132.86
EURJPY,20040319,065300,132.86,132.86,132.85,132.85
EURJPY,20040319,065400,132.84,132.84,132.83,132.83
EURJPY,20040319,065500,132.84,132.84,132.82,132.82
EURJPY,20040319,065600,132.81,132.81,132.79,132.79
EURJPY,20040319,065700,132.79,132.79,132.78,132.78
EURJPY,20040319,065800,132.79,132.79,132.79,132.79
EURJPY,20040319,065900,132.79,132.80,132.79,132.79
EURJPY,20040319,070000,132.80,132.80,132.78,132.78
EURJPY,20040319,070100,132.79,132.84,132.78,132.83
EURJPY,20040319,070200,132.82,132.82,132.80,132.81
EURJPY,20040319,070300,132.80,132.81,132.80,132.81
EURJPY,20040319,070400,132.81,132.81,132.80,132.81
EURJPY,20040319,070500,132.82,132.82,132.81,132.81
EURJPY,20040319,070600,132.80,132.82,132.80,132.82
EURJPY,20040319,070700,132.83,132.86,132.83,132.86
EURJPY,20040319,070800,132.85,132.87,132.85,132.87
EURJPY,20040319,070900,132.88,132.88,132.88,132.88
EURJPY,20040319,071000,132.88,132.89,132.88,132.89
EURJPY,20040319,071100,132.90,132.90,132.89,132.89
EURJPY,20040319,071200,132.90,132.90,132.89,132.90
EURJPY,20040319,071300,132.91,132.93,132.91,132.92
EURJPY,20040319,071400,132.93,132.95,132.93,132.95
EURJPY,20040319,071500,132.94,132.94,132.91,132.92
EURJPY,20040319,071600,132.90,132.90,132.87,132.89
EURJPY,20040319,071700,132.88,132.88,132.88,132.88
EURJPY,20040319,071800,132.87,132.90,132.87,132.90
EURJPY,20040319,071900,132.91,132.92,132.90,132.92
EURJPY,20040319,072000,132.93,132.94,132.93,132.93
EURJPY,20040319,072100,132.92,132.93,132.90,132.90
EURJPY,20040319,072200,132.89,132.89,132.89,132.89
EURJPY,20040319,072300,132.90,132.91,132.90,132.91
EURJPY,20040319,072400,132.92,132.92,132.90,132.90
EURJPY,20040319,072500,132.90,132.90,132.88,132.88
EURJPY,20040319,072600,132.87,132.87,132.85,132.85
EURJPY,20040319,072700,132.86,132.88,132.86,132.86
EURJPY,20040319,072800,132.85,132.86,132.83,132.83
EURJPY,20040319,072900,132.82,132.82,132.80,132.81
EURJPY,20040319,073000,132.81,132.81,132.81,132.81
EURJPY,20040319,073100,132.80,132.80,132.80,132.80
EURJPY,20040319,073200,132.81,132.83,132.81,132.83
EURJPY,20040319,073300,132.84,132.84,132.84,132.84
EURJPY,20040319,073400,132.84,132.84,132.82,132.82
EURJPY,20040319,073500,132.81,132.89,132.81,132.89
EURJPY,20040319,073600,132.90,132.93,132.90,132.93
EURJPY,20040319,073700,132.92,132.92,132.88,132.92
EURJPY,20040319,073800,132.91,132.92,132.90,132.91
EURJPY,20040319,073900,132.92,132.93,132.90,132.91
EURJPY,20040319,074000,132.92,132.93,132.92,132.93
EURJPY,20040319,074100,132.92,132.92,132.90,132.91
EURJPY,20040319,074200,132.92,132.94,132.92,132.94
EURJPY,20040319,074300,132.95,132.96,132.93,132.93
EURJPY,20040319,074400,132.94,132.94,132.88,132.88
EURJPY,20040319,074500,132.89,132.89,132.87,132.87
EURJPY,20040319,074600,132.86,132.86,132.80,132.81
EURJPY,20040319,074700,132.80,132.85,132.80,132.84
EURJPY,20040319,074800,132.85,132.87,132.85,132.85
EURJPY,20040319,074900,132.84,132.87,132.83,132.87
EURJPY,20040319,075000,132.86,132.88,132.84,132.84
EURJPY,20040319,075100,132.85,132.85,132.82,132.82
EURJPY,20040319,075200,132.81,132.81,132.80,132.81
EURJPY,20040319,075300,132.80,132.80,132.78,132.78
EURJPY,20040319,075400,132.77,132.78,132.76,132.78
EURJPY,20040319,075500,132.77,132.77,132.76,132.77
EURJPY,20040319,075600,132.78,132.79,132.78,132.78
EURJPY,20040319,075700,132.79,132.80,132.79,132.80
EURJPY,20040319,075800,132.79,132.79,132.77,132.77
EURJPY,20040319,075900,132.78,132.78,132.77,132.77
EURJPY,20040319,080000,132.76,132.79,132.76,132.79
EURJPY,20040319,080100,132.78,132.78,132.76,132.76
EURJPY,20040319,080200,132.75,132.75,132.72,132.74
EURJPY,20040319,080300,132.75,132.76,132.72,132.72
EURJPY,20040319,080400,132.73,132.74,132.72,132.72
EURJPY,20040319,080500,132.71,132.75,132.71,132.75
EURJPY,20040319,080600,132.76,132.76,132.76,132.76
EURJPY,20040319,080700,132.76,132.76,132.75,132.76
EURJPY,20040319,080800,132.76,132.77,132.76,132.77
EURJPY,20040319,080900,132.76,132.76,132.74,132.74
EURJPY,20040319,081000,132.73,132.73,132.68,132.69
EURJPY,20040319,081100,132.68,132.68,132.66,132.66
EURJPY,20040319,081200,132.65,132.65,132.61,132.61
EURJPY,20040319,081300,132.60,132.60,132.59,132.59
EURJPY,20040319,081400,132.58,132.59,132.51,132.51
EURJPY,20040319,081500,132.52,132.53,132.52,132.53
EURJPY,20040319,081600,132.52,132.57,132.52,132.56
EURJPY,20040319,081700,132.57,132.57,132.56,132.57
EURJPY,20040319,081800,132.56,132.60,132.56,132.60
EURJPY,20040319,081900,132.60,132.60,132.59,132.59
EURJPY,20040319,082000,132.60,132.60,132.57,132.57
EURJPY,20040319,082100,132.56,132.57,132.54,132.55
EURJPY,20040319,082200,132.54,132.55,132.53,132.54
EURJPY,20040319,082300,132.53,132.54,132.53,132.53
EURJPY,20040319,082400,132.52,132.53,132.51,132.53
EURJPY,20040319,082500,132.52,132.52,132.50,132.52
EURJPY,20040319,082600,132.53,132.54,132.53,132.53
EURJPY,20040319,082700,132.52,132.52,132.48,132.49
EURJPY,20040319,082800,132.50,132.53,132.50,132.53
EURJPY,20040319,082900,132.54,132.55,132.53,132.55
EURJPY,20040319,083000,132.56,132.56,132.55,132.56
EURJPY,20040319,083100,132.57,132.57,132.56,132.56
EURJPY,20040319,083200,132.55,132.57,132.55,132.57
EURJPY,20040319,083300,132.56,132.57,132.56,132.57
EURJPY,20040319,083400,132.58,132.60,132.58,132.60
EURJPY,20040319,083500,132.59,132.61,132.59,132.59
EURJPY,20040319,083600,132.60,132.63,132.60,132.62
EURJPY,20040319,083700,132.61,132.65,132.61,132.65
EURJPY,20040319,083800,132.64,132.64,132.61,132.61
EURJPY,20040319,083900,132.60,132.60,132.57,132.57
EURJPY,20040319,084000,132.56,132.59,132.56,132.58
EURJPY,20040319,084100,132.59,132.61,132.59,132.60
EURJPY,20040319,084200,132.61,132.61,132.55,132.55
EURJPY,20040319,084300,132.56,132.56,132.49,132.49
EURJPY,20040319,084400,132.48,132.48,132.45,132.46
EURJPY,20040319,084500,132.45,132.45,132.32,132.32
EURJPY,20040319,084600,132.31,132.31,132.25,132.26
EURJPY,20040319,084700,132.25,132.26,132.18,132.20
EURJPY,20040319,084800,132.21,132.23,132.21,132.23
EURJPY,20040319,084900,132.24,132.24,132.21,132.23
EURJPY,20040319,085000,132.24,132.24,132.18,132.21
EURJPY,20040319,085100,132.22,132.22,132.21,132.21
EURJPY,20040319,085200,132.22,132.23,132.21,132.21
EURJPY,20040319,085300,132.20,132.20,132.09,132.09
EURJPY,20040319,085400,132.10,132.13,132.10,132.12
EURJPY,20040319,085500,132.13,132.16,132.12,132.16
EURJPY,20040319,085600,132.15,132.16,132.14,132.15
EURJPY,20040319,085700,132.17,132.18,132.17,132.18
EURJPY,20040319,085800,132.17,132.19,132.17,132.18
EURJPY,20040319,085900,132.17,132.18,132.17,132.18
EURJPY,20040319,090000,132.19,132.19,132.18,132.18
EURJPY,20040319,090100,132.17,132.17,132.16,132.16
EURJPY,20040319,090200,132.15,132.18,132.15,132.18
EURJPY,20040319,090300,132.19,132.20,132.18,132.18
EURJPY,20040319,090400,132.17,132.17,132.14,132.14
EURJPY,20040319,090500,132.15,132.18,132.15,132.18
EURJPY,20040319,090600,132.17,132.24,132.17,132.24
EURJPY,20040319,090700,132.25,132.27,132.23,132.24
EURJPY,20040319,090800,132.23,132.24,132.21,132.23
EURJPY,20040319,090900,132.22,132.22,132.18,132.18
EURJPY,20040319,091000,132.19,132.21,132.18,132.21
EURJPY,20040319,091100,132.22,132.22,132.20,132.21
EURJPY,20040319,091200,132.20,132.24,132.20,132.24
EURJPY,20040319,091300,132.25,132.26,132.25,132.25
EURJPY,20040319,091400,132.24,132.24,132.21,132.22
EURJPY,20040319,091500,132.23,132.28,132.23,132.28
EURJPY,20040319,091600,132.29,132.29,132.28,132.28
EURJPY,20040319,091700,132.29,132.31,132.28,132.31
EURJPY,20040319,091800,132.32,132.36,132.32,132.35
EURJPY,20040319,091900,132.36,132.36,132.34,132.34
EURJPY,20040319,092000,132.33,132.34,132.32,132.32
EURJPY,20040319,092100,132.31,132.31,132.29,132.29
EURJPY,20040319,092200,132.30,132.30,132.29,132.29
EURJPY,20040319,092300,132.28,132.28,132.25,132.25
EURJPY,20040319,092400,132.26,132.27,132.26,132.27
EURJPY,20040319,092500,132.26,132.27,132.26,132.27
EURJPY,20040319,092600,132.28,132.31,132.28,132.30
EURJPY,20040319,092700,132.29,132.31,132.29,132.31
EURJPY,20040319,092800,132.30,132.30,132.27,132.27
EURJPY,20040319,092900,132.28,132.29,132.28,132.29
EURJPY,20040319,093000,132.28,132.28,132.26,132.28
EURJPY,20040319,093100,132.27,132.27,132.26,132.26
EURJPY,20040319,093200,132.25,132.25,132.22,132.22
EURJPY,20040319,093300,132.21,132.21,132.20,132.20
EURJPY,20040319,093400,132.21,132.21,132.18,132.18
EURJPY,20040319,093500,132.19,132.23,132.19,132.22
EURJPY,20040319,093600,132.23,132.24,132.22,132.23
EURJPY,20040319,093700,132.24,132.26,132.24,132.26
EURJPY,20040319,093800,132.25,132.26,132.25,132.26
EURJPY,20040319,093900,132.25,132.26,132.25,132.25
EURJPY,20040319,094000,132.24,132.26,132.24,132.26
EURJPY,20040319,094100,132.27,132.28,132.26,132.28
EURJPY,20040319,094200,132.27,132.28,132.27,132.28
EURJPY,20040319,094300,132.29,132.29,132.28,132.29
EURJPY,20040319,094400,132.28,132.29,132.27,132.28
EURJPY,20040319,094500,132.27,132.27,132.26,132.26
EURJPY,20040319,094600,132.26,132.29,132.26,132.28
EURJPY,20040319,094700,132.27,132.28,132.26,132.28
EURJPY,20040319,094800,132.29,132.29,132.28,132.29
EURJPY,20040319,094900,132.30,132.30,132.28,132.29
EURJPY,20040319,095000,132.28,132.29,132.28,132.28
EURJPY,20040319,095100,132.27,132.27,132.19,132.19
EURJPY,20040319,095200,132.18,132.21,132.17,132.21
EURJPY,20040319,095300,132.22,132.22,132.21,132.22
EURJPY,20040319,095400,132.21,132.23,132.21,132.23
EURJPY,20040319,095500,132.22,132.23,132.21,132.22
EURJPY,20040319,095600,132.21,132.24,132.21,132.24
EURJPY,20040319,095700,132.23,132.24,132.21,132.22
EURJPY,20040319,095800,132.21,132.22,132.20,132.22
EURJPY,20040319,095900,132.23,132.27,132.23,132.27
EURJPY,20040319,100000,132.26,132.26,132.23,132.25
EURJPY,20040319,100100,132.24,132.24,132.23,132.23
EURJPY,20040319,100200,132.24,132.25,132.24,132.24
EURJPY,20040319,100300,132.23,132.23,132.20,132.20
EURJPY,20040319,100400,132.19,132.19,132.17,132.17
EURJPY,20040319,100500,132.16,132.17,132.15,132.15
EURJPY,20040319,100600,132.16,132.17,132.12,132.12
EURJPY,20040319,100700,132.13,132.13,132.09,132.09
EURJPY,20040319,100800,132.08,132.11,132.08,132.11
EURJPY,20040319,100900,132.10,132.13,132.09,132.13
EURJPY,20040319,101000,132.14,132.14,132.12,132.12
EURJPY,20040319,101100,132.11,132.11,132.08,132.09
EURJPY,20040319,101200,132.08,132.09,132.08,132.08
EURJPY,20040319,101300,132.07,132.10,132.07,132.10
EURJPY,20040319,101400,132.11,132.15,132.11,132.15
EURJPY,20040319,101500,132.16,132.22,132.16,132.22
EURJPY,20040319,101600,132.23,132.23,132.22,132.22
EURJPY,20040319,101700,132.23,132.23,132.19,132.19
EURJPY,20040319,101800,132.18,132.23,132.18,132.23
EURJPY,20040319,101900,132.22,132.22,132.18,132.20
EURJPY,20040319,102000,132.21,132.22,132.20,132.21
EURJPY,20040319,102100,132.20,132.20,132.17,132.17
EURJPY,20040319,102200,132.18,132.19,132.18,132.18
EURJPY,20040319,102300,132.17,132.17,132.12,132.12
EURJPY,20040319,102400,132.11,132.12,132.07,132.08
EURJPY,20040319,102500,132.09,132.10,132.08,132.08
EURJPY,20040319,102600,132.07,132.08,132.05,132.05
EURJPY,20040319,102700,132.06,132.06,132.02,132.06
EURJPY,20040319,102800,132.07,132.07,132.06,132.06
EURJPY,20040319,102900,132.07,132.10,132.07,132.09
EURJPY,20040319,103000,132.08,132.10,132.07,132.10
EURJPY,20040319,103100,132.09,132.09,132.09,132.09
EURJPY,20040319,103200,132.08,132.09,132.07,132.07
EURJPY,20040319,103300,132.06,132.07,132.05,132.07
EURJPY,20040319,103400,132.06,132.06,132.04,132.05
EURJPY,20040319,103500,132.04,132.08,132.03,132.03
EURJPY,20040319,103600,132.04,132.06,132.03,132.06
EURJPY,20040319,103700,132.07,132.09,132.06,132.09
EURJPY,20040319,103800,132.10,132.13,132.10,132.13
EURJPY,20040319,103900,132.12,132.15,132.12,132.13
EURJPY,20040319,104000,132.14,132.14,132.14,132.14
EURJPY,20040319,104100,132.15,132.15,132.14,132.15
EURJPY,20040319,104200,132.16,132.17,132.16,132.16
EURJPY,20040319,104300,132.17,132.19,132.17,132.17
EURJPY,20040319,104400,132.16,132.18,132.14,132.14
EURJPY,20040319,104500,132.12,132.17,132.12,132.17
EURJPY,20040319,104600,132.18,132.18,132.16,132.17
EURJPY,20040319,104700,132.18,132.20,132.17,132.20
EURJPY,20040319,104800,132.18,132.18,132.16,132.16
EURJPY,20040319,104900,132.17,132.17,132.13,132.13
EURJPY,20040319,105000,132.14,132.14,132.12,132.12
EURJPY,20040319,105100,132.13,132.14,132.12,132.14
EURJPY,20040319,105200,132.15,132.16,132.12,132.12
EURJPY,20040319,105300,132.11,132.12,132.10,132.11
EURJPY,20040319,105400,132.10,132.11,132.09,132.09
EURJPY,20040319,105500,132.10,132.10,132.10,132.10
EURJPY,20040319,105600,132.09,132.11,132.09,132.11
EURJPY,20040319,105700,132.10,132.10,132.09,132.10
EURJPY,20040319,105800,132.09,132.10,132.09,132.10
EURJPY,20040319,105900,132.11,132.14,132.11,132.14
EURJPY,20040319,110000,132.15,132.15,132.09,132.09
EURJPY,20040319,110100,132.10,132.10,132.09,132.09
EURJPY,20040319,110200,132.10,132.10,132.07,132.07
EURJPY,20040319,110300,132.06,132.08,132.03,132.03
EURJPY,20040319,110400,132.04,132.04,131.99,132.00
EURJPY,20040319,110500,132.01,132.03,131.96,131.96
EURJPY,20040319,110600,131.95,131.96,131.91,131.91
EURJPY,20040319,110700,131.92,131.93,131.91,131.91
EURJPY,20040319,110800,131.92,131.95,131.92,131.93
EURJPY,20040319,110900,131.92,131.92,131.88,131.90
EURJPY,20040319,111000,131.89,131.92,131.89,131.91
EURJPY,20040319,111100,131.90,131.96,131.90,131.94
EURJPY,20040319,111200,131.95,131.96,131.95,131.96
EURJPY,20040319,111300,131.97,131.97,131.96,131.96
EURJPY,20040319,111400,131.95,131.97,131.95,131.96
EURJPY,20040319,111500,131.97,131.97,131.96,131.96
EURJPY,20040319,111600,131.95,131.95,131.93,131.93
EURJPY,20040319,111700,131.94,131.96,131.93,131.96
EURJPY,20040319,111800,131.97,131.97,131.96,131.97
EURJPY,20040319,111900,131.98,131.98,131.97,131.97
EURJPY,20040319,112000,131.98,132.02,131.98,132.02
EURJPY,20040319,112100,132.03,132.04,132.02,132.04
EURJPY,20040319,112200,132.03,132.04,132.02,132.04
EURJPY,20040319,112300,132.03,132.04,132.03,132.04
EURJPY,20040319,112400,132.05,132.08,132.05,132.07
EURJPY,20040319,112500,132.08,132.09,132.08,132.09
EURJPY,20040319,112600,132.10,132.12,132.10,132.12
EURJPY,20040319,112700,132.13,132.14,132.12,132.14
EURJPY,20040319,112800,132.13,132.18,132.12,132.18
EURJPY,20040319,112900,132.19,132.20,132.18,132.19
EURJPY,20040319,113000,132.20,132.24,132.19,132.24
EURJPY,20040319,113100,132.23,132.24,132.21,132.22
EURJPY,20040319,113200,132.21,132.26,132.21,132.23
EURJPY,20040319,113300,132.24,132.24,132.22,132.23
EURJPY,20040319,113400,132.22,132.24,132.21,132.23
EURJPY,20040319,113500,132.24,132.24,132.21,132.23
EURJPY,20040319,113600,132.24,132.25,132.22,132.22
EURJPY,20040319,113700,132.21,132.21,132.19,132.20
EURJPY,20040319,113800,132.21,132.21,132.19,132.19
EURJPY,20040319,113900,132.20,132.20,132.18,132.18
EURJPY,20040319,114000,132.19,132.21,132.19,132.21
EURJPY,20040319,114100,132.20,132.21,132.20,132.21
EURJPY,20040319,114200,132.20,132.20,132.20,132.20
EURJPY,20040319,114300,132.21,132.21,132.20,132.20
EURJPY,20040319,114400,132.19,132.19,132.18,132.18
EURJPY,20040319,114500,132.20,132.21,132.20,132.20
EURJPY,20040319,114600,132.21,132.25,132.21,132.25
EURJPY,20040319,114700,132.24,132.25,132.23,132.24
EURJPY,20040319,114800,132.25,132.25,132.24,132.25
EURJPY,20040319,114900,132.26,132.29,132.26,132.28
EURJPY,20040319,115000,132.29,132.33,132.29,132.32
EURJPY,20040319,115100,132.31,132.32,132.29,132.30
EURJPY,20040319,115200,132.31,132.31,132.29,132.29
EURJPY,20040319,115300,132.28,132.28,132.27,132.27
EURJPY,20040319,115400,132.26,132.26,132.25,132.25
EURJPY,20040319,115500,132.25,132.25,132.24,132.24
EURJPY,20040319,115600,132.25,132.26,132.25,132.25
EURJPY,20040319,115700,132.26,132.26,132.24,132.24
EURJPY,20040319,115800,132.25,132.25,132.24,132.25
EURJPY,20040319,115900,132.25,132.27,132.25,132.27
EURJPY,20040319,120000,132.26,132.26,132.25,132.25
EURJPY,20040319,120100,132.26,132.28,132.26,132.28
EURJPY,20040319,120200,132.29,132.30,132.28,132.30
EURJPY,20040319,120300,132.31,132.34,132.31,132.34
EURJPY,20040319,120400,132.33,132.35,132.33,132.34
EURJPY,20040319,120500,132.33,132.33,132.30,132.30
EURJPY,20040319,120600,132.29,132.29,132.27,132.28
EURJPY,20040319,120700,132.29,132.29,132.27,132.27
EURJPY,20040319,120800,132.26,132.27,132.25,132.25
EURJPY,20040319,120900,132.26,132.26,132.25,132.26
EURJPY,20040319,121000,132.25,132.26,132.20,132.20
EURJPY,20040319,121100,132.19,132.20,132.19,132.20
EURJPY,20040319,121200,132.19,132.20,132.19,132.20
EURJPY,20040319,121300,132.20,132.20,132.19,132.19
EURJPY,20040319,121400,132.18,132.18,132.17,132.18
EURJPY,20040319,121500,132.17,132.17,132.15,132.15
EURJPY,20040319,121600,132.14,132.19,132.13,132.19
EURJPY,20040319,121700,132.18,132.18,132.15,132.15
EURJPY,20040319,121800,132.15,132.15,132.14,132.14
EURJPY,20040319,121900,132.13,132.13,132.09,132.09
EURJPY,20040319,122000,132.10,132.10,132.08,132.09
EURJPY,20040319,122100,132.08,132.08,132.06,132.06
EURJPY,20040319,122200,132.05,132.05,132.02,132.02
EURJPY,20040319,122300,132.01,132.01,131.99,132.01
EURJPY,20040319,122400,132.02,132.04,132.01,132.04
EURJPY,20040319,122500,132.03,132.03,132.01,132.01
EURJPY,20040319,122600,132.02,132.05,132.02,132.05
EURJPY,20040319,122700,132.06,132.08,132.06,132.08
EURJPY,20040319,122800,132.09,132.10,132.08,132.09
EURJPY,20040319,122900,132.08,132.08,132.05,132.05
EURJPY,20040319,123000,132.06,132.07,132.05,132.06
EURJPY,20040319,123100,132.05,132.07,132.05,132.07
EURJPY,20040319,123200,132.08,132.09,132.08,132.09
EURJPY,20040319,123300,132.09,132.11,132.09,132.10
EURJPY,20040319,123400,132.11,132.11,132.11,132.11
EURJPY,20040319,123500,132.10,132.10,132.08,132.08
EURJPY,20040319,123600,132.08,132.08,132.08,132.08
EURJPY,20040319,123700,132.09,132.09,132.08,132.09
EURJPY,20040319,123800,132.08,132.10,132.08,132.10
EURJPY,20040319,123900,132.09,132.09,132.08,132.08
EURJPY,20040319,124000,132.07,132.07,132.06,132.06
EURJPY,20040319,124100,132.05,132.05,132.02,132.02
EURJPY,20040319,124200,132.03,132.03,132.00,132.00
EURJPY,20040319,124300,132.01,132.01,131.99,131.99
EURJPY,20040319,124400,131.98,131.99,131.98,131.98
EURJPY,20040319,124500,131.99,132.05,131.99,132.05
EURJPY,20040319,124600,132.04,132.05,132.03,132.04
EURJPY,20040319,124700,132.05,132.05,132.03,132.04
EURJPY,20040319,124800,132.05,132.05,132.03,132.03
EURJPY,20040319,124900,132.02,132.03,132.01,132.01
EURJPY,20040319,125000,132.02,132.02,132.01,132.01
EURJPY,20040319,125100,132.02,132.02,132.01,132.02
EURJPY,20040319,125200,132.01,132.02,132.00,132.02
EURJPY,20040319,125300,132.03,132.03,132.01,132.01
EURJPY,20040319,125400,132.02,132.04,132.02,132.04
EURJPY,20040319,125500,132.05,132.06,132.05,132.05
EURJPY,20040319,125600,132.04,132.09,132.04,132.09
EURJPY,20040319,125700,132.10,132.11,132.09,132.10
EURJPY,20040319,125800,132.09,132.11,132.09,132.11
EURJPY,20040319,125900,132.10,132.10,132.09,132.09
EURJPY,20040319,130000,132.08,132.12,132.08,132.11
EURJPY,20040319,130100,132.10,132.10,132.10,132.10
EURJPY,20040319,130200,132.10,132.14,132.10,132.14
EURJPY,20040319,130300,132.13,132.13,132.10,132.13
EURJPY,20040319,130400,132.14,132.15,132.12,132.14
EURJPY,20040319,130500,132.13,132.15,132.12,132.14
EURJPY,20040319,130600,132.15,132.15,132.14,132.14
EURJPY,20040319,130700,132.13,132.13,132.10,132.11
EURJPY,20040319,130800,132.10,132.12,132.10,132.11
EURJPY,20040319,130900,132.12,132.12,132.10,132.12
EURJPY,20040319,131000,132.11,132.11,132.08,132.10
EURJPY,20040319,131100,132.11,132.17,132.10,132.17
EURJPY,20040319,131200,132.15,132.16,132.15,132.15
EURJPY,20040319,131300,132.14,132.15,132.14,132.15
EURJPY,20040319,131400,132.16,132.16,132.14,132.14
EURJPY,20040319,131500,132.13,132.14,132.13,132.14
EURJPY,20040319,131600,132.13,132.14,132.13,132.14
EURJPY,20040319,131700,132.13,132.14,132.12,132.13
EURJPY,20040319,131800,132.14,132.22,132.14,132.22
EURJPY,20040319,131900,132.23,132.25,132.22,132.25
EURJPY,20040319,132000,132.26,132.26,132.23,132.24
EURJPY,20040319,132100,132.23,132.23,132.22,132.22
EURJPY,20040319,132200,132.21,132.21,132.18,132.18
EURJPY,20040319,132300,132.19,132.21,132.19,132.21
EURJPY,20040319,132400,132.20,132.23,132.20,132.23
EURJPY,20040319,132500,132.22,132.22,132.19,132.19
EURJPY,20040319,132600,132.18,132.19,132.18,132.18
EURJPY,20040319,132700,132.17,132.17,132.10,132.11
EURJPY,20040319,132800,132.09,132.11,132.09,132.10
EURJPY,20040319,132900,132.11,132.14,132.10,132.12
EURJPY,20040319,133000,132.13,132.15,132.12,132.15
EURJPY,20040319,133100,132.14,132.15,132.13,132.13
EURJPY,20040319,133200,132.14,132.14,132.12,132.13
EURJPY,20040319,133300,132.14,132.19,132.13,132.19
EURJPY,20040319,133400,132.18,132.19,132.17,132.17
EURJPY,20040319,133500,132.18,132.19,132.18,132.19
EURJPY,20040319,133600,132.18,132.20,132.18,132.20
EURJPY,20040319,133700,132.19,132.19,132.16,132.16
EURJPY,20040319,133800,132.17,132.17,132.14,132.14
EURJPY,20040319,133900,132.12,132.13,132.11,132.13
EURJPY,20040319,134000,132.12,132.14,132.12,132.13
EURJPY,20040319,134100,132.12,132.12,132.12,132.12
EURJPY,20040319,134200,132.12,132.12,132.11,132.11
EURJPY,20040319,134300,132.12,132.14,132.12,132.14
EURJPY,20040319,134400,132.15,132.15,132.13,132.13
EURJPY,20040319,134500,132.14,132.14,132.12,132.14
EURJPY,20040319,134600,132.13,132.13,132.12,132.12
EURJPY,20040319,134700,132.11,132.12,132.11,132.11
EURJPY,20040319,134800,132.12,132.12,132.11,132.12
EURJPY,20040319,134900,132.13,132.16,132.13,132.15
EURJPY,20040319,135000,132.14,132.15,132.10,132.10
EURJPY,20040319,135100,132.11,132.13,132.10,132.12
EURJPY,20040319,135200,132.13,132.14,132.13,132.14
EURJPY,20040319,135300,132.13,132.13,132.12,132.12
EURJPY,20040319,135400,132.11,132.13,132.11,132.13
EURJPY,20040319,135500,132.12,132.12,132.11,132.12
EURJPY,20040319,135600,132.12,132.12,132.11,132.11
EURJPY,20040319,135700,132.10,132.12,132.10,132.12
EURJPY,20040319,135800,132.11,132.12,132.10,132.10
EURJPY,20040319,135900,132.11,132.11,132.08,132.08
EURJPY,20040319,140000,132.09,132.09,132.08,132.08
EURJPY,20040319,140100,132.07,132.07,132.04,132.05
EURJPY,20040319,140200,132.06,132.06,132.04,132.05
EURJPY,20040319,140300,132.04,132.06,132.04,132.05
EURJPY,20040319,140400,132.06,132.07,132.05,132.05
EURJPY,20040319,140500,132.04,132.06,132.04,132.04
EURJPY,20040319,140600,132.03,132.03,132.00,132.00
EURJPY,20040319,140700,132.01,132.03,132.01,132.03
EURJPY,20040319,140800,132.04,132.05,132.02,132.02
EURJPY,20040319,140900,132.01,132.01,131.98,131.99
EURJPY,20040319,141000,131.98,131.98,131.96,131.97
EURJPY,20040319,141100,131.96,131.97,131.94,131.96
EURJPY,20040319,141200,131.97,131.98,131.96,131.96
EURJPY,20040319,141300,131.95,131.96,131.95,131.96
EURJPY,20040319,141400,131.97,131.99,131.96,131.96
EURJPY,20040319,141500,131.95,131.95,131.90,131.91
EURJPY,20040319,141600,131.92,131.95,131.92,131.92
EURJPY,20040319,141700,131.93,131.94,131.93,131.94
EURJPY,20040319,141800,131.95,131.95,131.90,131.93
EURJPY,20040319,141900,131.92,131.92,131.87,131.89
EURJPY,20040319,142000,131.90,131.90,131.87,131.88
EURJPY,20040319,142100,131.87,131.87,131.86,131.87
EURJPY,20040319,142200,131.88,131.94,131.88,131.94
EURJPY,20040319,142300,131.93,131.97,131.93,131.97
EURJPY,20040319,142400,131.96,131.96,131.92,131.92
EURJPY,20040319,142500,131.93,131.93,131.88,131.88
EURJPY,20040319,142600,131.87,131.88,131.84,131.84
EURJPY,20040319,142700,131.83,131.84,131.83,131.84
EURJPY,20040319,142800,131.83,131.86,131.83,131.86
EURJPY,20040319,142900,131.85,131.85,131.85,131.85
EURJPY,20040319,143000,131.86,131.86,131.82,131.82
EURJPY,20040319,143100,131.83,131.85,131.82,131.85
EURJPY,20040319,143200,131.84,131.87,131.84,131.87
EURJPY,20040319,143300,131.86,131.87,131.86,131.86
EURJPY,20040319,143400,131.87,131.87,131.85,131.85
EURJPY,20040319,143500,131.86,131.86,131.83,131.84
EURJPY,20040319,143600,131.85,131.88,131.85,131.88
EURJPY,20040319,143700,131.89,131.91,131.89,131.90
EURJPY,20040319,143800,131.89,131.89,131.84,131.86
EURJPY,20040319,143900,131.87,131.88,131.86,131.87
EURJPY,20040319,144000,131.86,131.90,131.86,131.90
EURJPY,20040319,144100,131.89,131.89,131.87,131.88
EURJPY,20040319,144200,131.87,131.87,131.84,131.85
EURJPY,20040319,144300,131.84,131.84,131.80,131.81
EURJPY,20040319,144400,131.82,131.90,131.82,131.89
EURJPY,20040319,144500,131.88,131.89,131.88,131.89
EURJPY,20040319,144600,131.90,131.91,131.90,131.91
EURJPY,20040319,144700,131.92,131.96,131.92,131.96
EURJPY,20040319,144800,131.95,131.95,131.91,131.92
EURJPY,20040319,144900,131.91,131.93,131.91,131.92
EURJPY,20040319,145000,131.91,131.93,131.90,131.93
EURJPY,20040319,145100,131.94,131.97,131.94,131.96
EURJPY,20040319,145200,131.97,131.97,131.95,131.97
EURJPY,20040319,145300,131.98,131.99,131.97,131.97
EURJPY,20040319,145400,131.98,132.00,131.97,132.00
EURJPY,20040319,145500,132.01,132.04,132.01,132.04
EURJPY,20040319,145600,132.05,132.07,132.04,132.07
EURJPY,20040319,145700,132.08,132.11,132.07,132.10
EURJPY,20040319,145800,132.09,132.09,132.08,132.08
EURJPY,20040319,145900,132.09,132.12,132.09,132.11
EURJPY,20040319,150000,132.10,132.13,132.10,132.11
EURJPY,20040319,150100,132.12,132.15,132.10,132.10
EURJPY,20040319,150200,132.09,132.09,132.04,132.04
EURJPY,20040319,150300,132.05,132.05,132.03,132.05
EURJPY,20040319,150400,132.04,132.05,132.02,132.05
EURJPY,20040319,150500,132.06,132.06,132.03,132.03
EURJPY,20040319,150600,132.04,132.05,132.02,132.05
EURJPY,20040319,150700,132.04,132.04,132.03,132.04
EURJPY,20040319,150800,132.03,132.03,132.02,132.02
EURJPY,20040319,150900,132.03,132.06,132.03,132.06
EURJPY,20040319,151000,132.07,132.14,132.07,132.11
EURJPY,20040319,151100,132.12,132.17,132.11,132.16
EURJPY,20040319,151200,132.15,132.20,132.13,132.20
EURJPY,20040319,151300,132.19,132.25,132.19,132.25
EURJPY,20040319,151400,132.24,132.24,132.18,132.18
EURJPY,20040319,151500,132.17,132.17,132.14,132.14
EURJPY,20040319,151600,132.15,132.15,132.14,132.15
EURJPY,20040319,151700,132.16,132.16,132.13,132.13
EURJPY,20040319,151800,132.14,132.18,132.14,132.18
EURJPY,20040319,151900,132.19,132.19,132.15,132.15
EURJPY,20040319,152000,132.16,132.17,132.15,132.15
EURJPY,20040319,152100,132.14,132.14,132.10,132.10
EURJPY,20040319,152200,132.09,132.09,132.05,132.06
EURJPY,20040319,152300,132.07,132.07,132.04,132.04
EURJPY,20040319,152400,132.03,132.03,131.98,131.98
EURJPY,20040319,152500,131.97,131.98,131.93,131.95
EURJPY,20040319,152600,131.94,131.95,131.93,131.94
EURJPY,20040319,152700,131.95,131.97,131.95,131.96
EURJPY,20040319,152800,131.97,132.02,131.97,132.01
EURJPY,20040319,152900,132.02,132.03,132.00,132.02
EURJPY,20040319,153000,132.01,132.03,132.00,132.03
EURJPY,20040319,153100,132.02,132.02,131.99,131.99
EURJPY,20040319,153200,131.98,131.99,131.96,131.97
EURJPY,20040319,153300,131.96,132.00,131.96,132.00
EURJPY,20040319,153400,131.99,131.99,131.97,131.97
EURJPY,20040319,153500,131.96,131.98,131.95,131.95
EURJPY,20040319,153600,131.93,131.93,131.91,131.92
EURJPY,20040319,153700,131.91,131.91,131.87,131.87
EURJPY,20040319,153800,131.86,131.87,131.86,131.87
EURJPY,20040319,153900,131.86,131.86,131.84,131.85
EURJPY,20040319,154000,131.84,131.84,131.79,131.83
EURJPY,20040319,154100,131.82,131.84,131.82,131.84
EURJPY,20040319,154200,131.85,131.90,131.85,131.90
EURJPY,20040319,154300,131.91,131.95,131.91,131.92
EURJPY,20040319,154400,131.91,131.91,131.88,131.90
EURJPY,20040319,154500,131.89,131.90,131.88,131.89
EURJPY,20040319,154600,131.88,131.88,131.81,131.81
EURJPY,20040319,154700,131.80,131.80,131.68,131.72
EURJPY,20040319,154800,131.71,131.75,131.71,131.75
EURJPY,20040319,154900,131.76,131.76,131.70,131.70
EURJPY,20040319,155000,131.69,131.69,131.62,131.64
EURJPY,20040319,155100,131.63,131.68,131.63,131.68
EURJPY,20040319,155200,131.69,131.72,131.68,131.72
EURJPY,20040319,155300,131.73,131.78,131.72,131.78
EURJPY,20040319,155400,131.79,131.81,131.77,131.78
EURJPY,20040319,155500,131.79,131.83,131.79,131.82
EURJPY,20040319,155600,131.83,131.84,131.82,131.83
EURJPY,20040319,155700,131.82,131.83,131.80,131.82
EURJPY,20040319,155800,131.81,131.81,131.78,131.79
EURJPY,20040319,155900,131.78,131.82,131.78,131.81
EURJPY,20040319,160000,131.80,131.80,131.74,131.76
EURJPY,20040319,160100,131.77,131.80,131.73,131.75
EURJPY,20040319,160200,131.74,131.80,131.74,131.79
EURJPY,20040319,160300,131.81,131.82,131.79,131.81
EURJPY,20040319,160400,131.82,131.85,131.81,131.84
EURJPY,20040319,160500,131.85,131.86,131.84,131.86
EURJPY,20040319,160600,131.85,131.85,131.81,131.81
EURJPY,20040319,160700,131.80,131.80,131.73,131.73
EURJPY,20040319,160800,131.74,131.74,131.69,131.71
EURJPY,20040319,160900,131.72,131.72,131.71,131.71
EURJPY,20040319,161000,131.72,131.79,131.72,131.79
EURJPY,20040319,161100,131.78,131.78,131.77,131.78
EURJPY,20040319,161200,131.77,131.80,131.77,131.79
EURJPY,20040319,161300,131.78,131.79,131.78,131.79
EURJPY,20040319,161400,131.78,131.79,131.77,131.78
EURJPY,20040319,161500,131.77,131.81,131.77,131.77
EURJPY,20040319,161600,131.78,131.79,131.75,131.79
EURJPY,20040319,161700,131.78,131.80,131.78,131.80
EURJPY,20040319,161800,131.79,131.79,131.75,131.76
EURJPY,20040319,161900,131.77,131.77,131.75,131.76
EURJPY,20040319,162000,131.75,131.78,131.75,131.77
EURJPY,20040319,162100,131.76,131.76,131.74,131.76
EURJPY,20040319,162200,131.77,131.78,131.77,131.78
EURJPY,20040319,162300,131.79,131.80,131.78,131.79
EURJPY,20040319,162400,131.78,131.79,131.77,131.77
EURJPY,20040319,162500,131.78,131.79,131.77,131.79
EURJPY,20040319,162600,131.78,131.78,131.78,131.78
EURJPY,20040319,162700,131.79,131.80,131.79,131.79
EURJPY,20040319,162800,131.78,131.81,131.78,131.80
EURJPY,20040319,162900,131.79,131.79,131.74,131.76
EURJPY,20040319,163000,131.75,131.78,131.75,131.77
EURJPY,20040319,163100,131.76,131.76,131.75,131.76
EURJPY,20040319,163200,131.77,131.77,131.76,131.76
EURJPY,20040319,163300,131.77,131.79,131.77,131.79
EURJPY,20040319,163400,131.80,131.80,131.78,131.78
EURJPY,20040319,163500,131.77,131.77,131.75,131.75
EURJPY,20040319,163600,131.73,131.73,131.64,131.67
EURJPY,20040319,163700,131.66,131.66,131.64,131.65
EURJPY,20040319,163800,131.66,131.68,131.65,131.68
EURJPY,20040319,163900,131.69,131.69,131.67,131.67
EURJPY,20040319,164000,131.66,131.67,131.64,131.65
EURJPY,20040319,164100,131.66,131.66,131.64,131.66
EURJPY,20040319,164200,131.67,131.71,131.66,131.70
EURJPY,20040319,164300,131.71,131.71,131.68,131.68
EURJPY,20040319,164400,131.67,131.68,131.67,131.68
EURJPY,20040319,164500,131.70,131.73,131.70,131.71
EURJPY,20040319,164600,131.70,131.70,131.69,131.70
EURJPY,20040319,164700,131.71,131.74,131.70,131.74
EURJPY,20040319,164800,131.75,131.79,131.74,131.79
EURJPY,20040319,164900,131.78,131.79,131.75,131.78
EURJPY,20040319,165000,131.77,131.79,131.74,131.74
EURJPY,20040319,165100,131.75,131.76,131.74,131.75
EURJPY,20040319,165200,131.76,131.76,131.74,131.74
EURJPY,20040319,165300,131.73,131.73,131.72,131.73
EURJPY,20040319,165400,131.74,131.74,131.72,131.73
EURJPY,20040319,165500,131.74,131.79,131.74,131.79
EURJPY,20040319,165600,131.78,131.81,131.78,131.80
EURJPY,20040319,165700,131.79,131.79,131.76,131.77
EURJPY,20040319,165800,131.78,131.79,131.77,131.78
EURJPY,20040319,165900,131.79,131.85,131.79,131.82
EURJPY,20040319,170000,131.83,131.85,131.81,131.82
EURJPY,20040319,170100,131.83,131.84,131.80,131.81
EURJPY,20040319,170200,131.80,131.80,131.77,131.77
EURJPY,20040319,170300,131.78,131.78,131.77,131.77
EURJPY,20040319,170400,131.78,131.79,131.78,131.79
EURJPY,20040319,170500,131.78,131.80,131.77,131.80
EURJPY,20040319,170600,131.81,131.82,131.79,131.79
EURJPY,20040319,170700,131.80,131.80,131.78,131.79
EURJPY,20040319,170800,131.80,131.80,131.79,131.79
EURJPY,20040319,170900,131.80,131.80,131.78,131.79
EURJPY,20040319,171000,131.80,131.81,131.80,131.80
EURJPY,20040319,171100,131.80,131.80,131.69,131.70
EURJPY,20040319,171200,131.67,131.68,131.47,131.48
EURJPY,20040319,171300,131.47,131.49,131.43,131.49
EURJPY,20040319,171400,131.50,131.54,131.50,131.52
EURJPY,20040319,171500,131.51,131.57,131.51,131.55
EURJPY,20040319,171600,131.54,131.54,131.51,131.51
EURJPY,20040319,171700,131.50,131.53,131.49,131.49
EURJPY,20040319,171800,131.48,131.48,131.42,131.42
EURJPY,20040319,171900,131.43,131.44,131.43,131.44
EURJPY,20040319,172000,131.43,131.47,131.43,131.46
EURJPY,20040319,172100,131.47,131.49,131.45,131.49
EURJPY,20040319,172200,131.50,131.50,131.36,131.36
EURJPY,20040319,172300,131.33,131.38,131.29,131.29
EURJPY,20040319,172400,131.28,131.32,131.28,131.31
EURJPY,20040319,172500,131.32,131.36,131.32,131.33
EURJPY,20040319,172600,131.34,131.34,131.30,131.34
EURJPY,20040319,172700,131.36,131.36,131.27,131.28
EURJPY,20040319,172800,131.26,131.26,131.18,131.23
EURJPY,20040319,172900,131.24,131.24,131.18,131.20
EURJPY,20040319,173000,131.21,131.21,131.11,131.11
EURJPY,20040319,173100,131.12,131.22,131.12,131.22
EURJPY,20040319,173200,131.21,131.29,131.21,131.28
EURJPY,20040319,173300,131.27,131.32,131.25,131.32
EURJPY,20040319,173400,131.33,131.35,131.31,131.31
EURJPY,20040319,173500,131.30,131.34,131.30,131.33
EURJPY,20040319,173600,131.34,131.42,131.34,131.38
EURJPY,20040319,173700,131.39,131.42,131.37,131.39
EURJPY,20040319,173800,131.40,131.42,131.36,131.36
EURJPY,20040319,173900,131.35,131.35,131.28,131.28
EURJPY,20040319,174000,131.29,131.29,131.26,131.28
EURJPY,20040319,174100,131.29,131.39,131.29,131.39
EURJPY,20040319,174200,131.40,131.44,131.40,131.42
EURJPY,20040319,174300,131.41,131.41,131.34,131.34
EURJPY,20040319,174400,131.35,131.45,131.32,131.43
EURJPY,20040319,174500,131.42,131.42,131.38,131.39
EURJPY,20040319,174600,131.41,131.42,131.37,131.37
EURJPY,20040319,174700,131.38,131.38,131.33,131.33
EURJPY,20040319,174800,131.34,131.40,131.34,131.40
EURJPY,20040319,174900,131.41,131.42,131.40,131.40
EURJPY,20040319,175000,131.39,131.42,131.39,131.42
EURJPY,20040319,175100,131.41,131.41,131.40,131.40
EURJPY,20040319,175200,131.39,131.39,131.38,131.39
EURJPY,20040319,175300,131.40,131.43,131.40,131.43
EURJPY,20040319,175400,131.44,131.44,131.39,131.39
EURJPY,20040319,175500,131.40,131.40,131.31,131.32
EURJPY,20040319,175600,131.33,131.35,131.31,131.35
EURJPY,20040319,175700,131.36,131.36,131.34,131.34
EURJPY,20040319,175800,131.33,131.34,131.30,131.30
EURJPY,20040319,175900,131.29,131.30,131.28,131.28
EURJPY,20040319,180000,131.27,131.27,131.20,131.25
EURJPY,20040319,180100,131.24,131.25,131.21,131.22
EURJPY,20040319,180200,131.23,131.23,131.20,131.20
EURJPY,20040319,180300,131.19,131.19,131.09,131.12
EURJPY,20040319,180400,131.14,131.21,131.14,131.21
EURJPY,20040319,180500,131.22,131.23,131.19,131.19
EURJPY,20040319,180600,131.18,131.18,131.15,131.16
EURJPY,20040319,180700,131.17,131.17,131.15,131.16
EURJPY,20040319,180800,131.17,131.17,131.12,131.12
EURJPY,20040319,180900,131.10,131.11,131.08,131.10
EURJPY,20040319,181000,131.11,131.15,131.06,131.06
EURJPY,20040319,181100,131.07,131.09,131.00,131.00
EURJPY,20040319,181200,131.01,131.06,131.01,131.04
EURJPY,20040319,181300,131.05,131.05,130.95,130.95
EURJPY,20040319,181400,130.94,131.03,130.92,131.02
EURJPY,20040319,181500,131.01,131.01,130.96,130.99
EURJPY,20040319,181600,130.98,130.99,130.96,130.99
EURJPY,20040319,181700,131.00,131.00,130.99,130.99
EURJPY,20040319,181800,131.00,131.04,131.00,131.04
EURJPY,20040319,181900,131.05,131.05,131.03,131.03
EURJPY,20040319,182000,131.04,131.06,131.04,131.06
EURJPY,20040319,182100,131.05,131.08,131.01,131.01
EURJPY,20040319,182200,131.00,131.01,130.98,131.01
EURJPY,20040319,182300,131.02,131.10,131.02,131.09
EURJPY,20040319,182400,131.10,131.15,131.08,131.15
EURJPY,20040319,182500,131.14,131.14,131.11,131.11
EURJPY,20040319,182600,131.12,131.14,131.10,131.14
EURJPY,20040319,182700,131.15,131.17,131.14,131.16
EURJPY,20040319,182800,131.17,131.18,131.15,131.15
EURJPY,20040319,182900,131.16,131.21,131.16,131.21
EURJPY,20040319,183000,131.20,131.24,131.20,131.24
EURJPY,20040319,183100,131.23,131.25,131.22,131.24
EURJPY,20040319,183200,131.23,131.23,131.22,131.23
EURJPY,20040319,183300,131.22,131.22,131.21,131.21
EURJPY,20040319,183400,131.21,131.22,131.21,131.21
EURJPY,20040319,183500,131.22,131.22,131.20,131.21
EURJPY,20040319,183600,131.20,131.20,131.19,131.19
EURJPY,20040319,183700,131.19,131.19,131.17,131.17
EURJPY,20040319,183800,131.16,131.16,131.12,131.12
EURJPY,20040319,183900,131.11,131.11,131.09,131.11
EURJPY,20040319,184000,131.10,131.13,131.09,131.13
EURJPY,20040319,184100,131.12,131.13,131.12,131.13
EURJPY,20040319,184200,131.12,131.12,131.11,131.12
EURJPY,20040319,184300,131.13,131.14,131.13,131.13
EURJPY,20040319,184400,131.14,131.18,131.14,131.18
EURJPY,20040319,184500,131.17,131.18,131.17,131.18
EURJPY,20040319,184700,131.18,131.18,131.18,131.18
EURJPY,20040319,184800,131.18,131.22,131.18,131.18
EURJPY,20040319,184900,131.19,131.21,131.19,131.21
EURJPY,20040319,185000,131.22,131.22,131.20,131.21
EURJPY,20040319,185100,131.22,131.23,131.20,131.20
EURJPY,20040319,185200,131.19,131.21,131.18,131.20
EURJPY,20040319,185300,131.21,131.21,131.20,131.20
EURJPY,20040319,185400,131.21,131.21,131.18,131.20
EURJPY,20040319,185500,131.18,131.21,131.18,131.19
EURJPY,20040319,185600,131.20,131.20,131.18,131.18
EURJPY,20040319,185700,131.19,131.19,131.15,131.18
EURJPY,20040319,185800,131.17,131.17,131.15,131.17
EURJPY,20040319,185900,131.16,131.27,131.16,131.27
EURJPY,20040319,190000,131.25,131.27,131.24,131.25
EURJPY,20040319,190100,131.24,131.25,131.22,131.24
EURJPY,20040319,190200,131.25,131.29,131.25,131.29
EURJPY,20040319,190300,131.28,131.28,131.25,131.27
EURJPY,20040319,190400,131.26,131.27,131.26,131.27
EURJPY,20040319,190500,131.29,131.30,131.28,131.29
EURJPY,20040319,190600,131.28,131.32,131.28,131.32
EURJPY,20040319,190700,131.33,131.34,131.33,131.34
EURJPY,20040319,190800,131.34,131.34,131.32,131.32
EURJPY,20040319,190900,131.33,131.33,131.30,131.30
EURJPY,20040319,191000,131.31,131.31,131.31,131.31
EURJPY,20040319,191100,131.30,131.32,131.29,131.29
EURJPY,20040319,191200,131.30,131.32,131.29,131.29
EURJPY,20040319,191300,131.30,131.34,131.30,131.33
EURJPY,20040319,191400,131.32,131.32,131.28,131.30
EURJPY,20040319,191500,131.30,131.30,131.29,131.29
EURJPY,20040319,191600,131.28,131.31,131.27,131.30
EURJPY,20040319,191700,131.31,131.36,131.31,131.33
EURJPY,20040319,191800,131.32,131.33,131.30,131.31
EURJPY,20040319,191900,131.32,131.35,131.31,131.32
EURJPY,20040319,192000,131.33,131.35,131.33,131.34
EURJPY,20040319,192100,131.35,131.37,131.34,131.37
EURJPY,20040319,192200,131.36,131.36,131.34,131.35
EURJPY,20040319,192300,131.34,131.35,131.34,131.35
EURJPY,20040319,192400,131.35,131.36,131.35,131.36
EURJPY,20040319,192500,131.37,131.39,131.37,131.39
EURJPY,20040319,192600,131.38,131.38,131.35,131.35
EURJPY,20040319,192700,131.36,131.37,131.34,131.37
EURJPY,20040319,192800,131.36,131.36,131.34,131.34
EURJPY,20040319,192900,131.33,131.33,131.28,131.31
EURJPY,20040319,193000,131.30,131.31,131.28,131.30
EURJPY,20040319,193100,131.31,131.31,131.29,131.29
EURJPY,20040319,193200,131.28,131.29,131.27,131.27
EURJPY,20040319,193300,131.28,131.29,131.28,131.29
EURJPY,20040319,193400,131.29,131.30,131.28,131.30
EURJPY,20040319,193500,131.31,131.32,131.31,131.32
EURJPY,20040319,193600,131.31,131.31,131.30,131.30
EURJPY,20040319,193700,131.30,131.30,131.28,131.29
EURJPY,20040319,193800,131.28,131.28,131.27,131.28
EURJPY,20040319,193900,131.27,131.29,131.27,131.29
EURJPY,20040319,194000,131.28,131.30,131.28,131.29
EURJPY,20040319,194100,131.28,131.29,131.27,131.29
EURJPY,20040319,194200,131.28,131.28,131.27,131.27
EURJPY,20040319,194300,131.27,131.27,131.27,131.27
EURJPY,20040319,194400,131.28,131.28,131.28,131.28
EURJPY,20040319,194500,131.27,131.27,131.26,131.27
EURJPY,20040319,194600,131.28,131.28,131.28,131.28
EURJPY,20040319,194700,131.29,131.29,131.26,131.26
EURJPY,20040319,194800,131.27,131.27,131.26,131.26
EURJPY,20040319,194900,131.25,131.25,131.24,131.24
EURJPY,20040319,195000,131.25,131.28,131.25,131.27
EURJPY,20040319,195100,131.26,131.26,131.25,131.25
EURJPY,20040319,195200,131.25,131.25,131.24,131.25
EURJPY,20040319,195300,131.24,131.24,131.22,131.23
EURJPY,20040319,195400,131.24,131.24,131.22,131.22
EURJPY,20040319,195500,131.22,131.22,131.22,131.22
EURJPY,20040319,195600,131.23,131.23,131.22,131.22
EURJPY,20040319,195700,131.22,131.22,131.22,131.22
EURJPY,20040319,195800,131.20,131.20,131.18,131.18
EURJPY,20040319,195900,131.19,131.21,131.18,131.21
EURJPY,20040319,200000,131.22,131.22,131.19,131.19
EURJPY,20040319,200100,131.20,131.23,131.19,131.19
EURJPY,20040319,200200,131.18,131.20,131.18,131.20
EURJPY,20040319,200300,131.19,131.20,131.16,131.16
EURJPY,20040319,200400,131.17,131.20,131.17,131.20
EURJPY,20040319,200500,131.21,131.21,131.19,131.19
EURJPY,20040319,200600,131.20,131.23,131.20,131.23
EURJPY,20040319,200700,131.22,131.22,131.19,131.20
EURJPY,20040319,200800,131.20,131.20,131.20,131.20
EURJPY,20040319,200900,131.21,131.22,131.18,131.19
EURJPY,20040319,201000,131.20,131.20,131.20,131.20
EURJPY,20040319,201100,131.19,131.19,131.18,131.18
EURJPY,20040319,201200,131.18,131.18,131.17,131.18
EURJPY,20040319,201300,131.17,131.17,131.16,131.16
EURJPY,20040319,201400,131.15,131.15,131.12,131.12
EURJPY,20040319,201500,131.13,131.14,131.12,131.14
EURJPY,20040319,201600,131.15,131.15,131.15,131.15
EURJPY,20040319,201700,131.15,131.16,131.15,131.15
EURJPY,20040319,201800,131.15,131.15,131.15,131.15
EURJPY,20040319,201900,131.16,131.16,131.15,131.16
EURJPY,20040319,202000,131.15,131.15,131.09,131.09
EURJPY,20040319,202100,131.07,131.09,131.05,131.07
EURJPY,20040319,202200,131.06,131.06,130.90,130.91
EURJPY,20040319,202300,130.92,130.96,130.92,130.95
EURJPY,20040319,202400,130.96,130.99,130.95,130.99
EURJPY,20040319,202500,130.98,130.98,130.91,130.91
EURJPY,20040319,202600,130.90,130.91,130.89,130.89
EURJPY,20040319,202700,130.90,130.94,130.90,130.94
EURJPY,20040319,202800,130.95,130.95,130.94,130.95
EURJPY,20040319,202900,130.96,130.96,130.96,130.96
EURJPY,20040319,203000,130.97,131.00,130.97,131.00
EURJPY,20040319,203100,130.99,130.99,130.96,130.98
EURJPY,20040319,203200,130.99,131.00,130.98,130.98
EURJPY,20040319,203300,130.99,130.99,130.96,130.96
EURJPY,20040319,203400,130.95,130.96,130.95,130.95
EURJPY,20040319,203500,130.96,130.97,130.96,130.97
EURJPY,20040319,203600,130.96,130.99,130.95,130.99
EURJPY,20040319,203700,131.00,131.01,130.99,131.01
EURJPY,20040319,203800,131.00,131.00,130.97,130.97
EURJPY,20040319,203900,130.98,130.98,130.97,130.98
EURJPY,20040319,204000,130.99,131.00,130.96,130.96
EURJPY,20040319,204100,130.97,130.99,130.96,130.99
EURJPY,20040319,204200,131.00,131.00,130.97,131.00
EURJPY,20040319,204300,131.01,131.01,131.01,131.01
EURJPY,20040319,204400,131.00,131.00,131.00,131.00
EURJPY,20040319,204500,131.00,131.00,131.00,131.00
EURJPY,20040319,204600,131.01,131.01,131.01,131.01
EURJPY,20040319,204700,131.00,131.00,130.95,130.95
EURJPY,20040319,204800,130.96,130.97,130.95,130.96
EURJPY,20040319,204900,130.95,130.96,130.92,130.93
EURJPY,20040319,205000,130.94,130.94,130.91,130.91
EURJPY,20040319,205100,130.92,130.93,130.90,130.90
EURJPY,20040319,205200,130.89,130.91,130.89,130.91
EURJPY,20040319,205300,130.90,130.92,130.90,130.92
EURJPY,20040319,205400,130.93,130.95,130.91,130.95
EURJPY,20040319,205500,130.94,130.99,130.93,130.99
EURJPY,20040319,205600,131.00,131.02,131.00,131.02
EURJPY,20040319,205700,131.03,131.05,131.03,131.05
EURJPY,20040319,205800,131.04,131.05,131.04,131.04
EURJPY,20040319,205900,131.03,131.12,131.02,131.12
EURJPY,20040319,210000,131.14,131.17,131.14,131.15
EURJPY,20040319,210100,131.14,131.14,131.13,131.13
EURJPY,20040319,210200,131.14,131.15,131.13,131.15
EURJPY,20040319,210300,131.14,131.14,131.13,131.14
EURJPY,20040319,210400,131.13,131.13,131.10,131.11
EURJPY,20040319,210500,131.10,131.10,131.08,131.08
EURJPY,20040319,210600,131.09,131.10,131.09,131.09
EURJPY,20040319,210700,131.10,131.10,131.08,131.08
EURJPY,20040319,210800,131.07,131.07,131.07,131.07
EURJPY,20040319,210900,131.07,131.07,131.06,131.07
EURJPY,20040319,211000,131.08,131.08,131.07,131.07
EURJPY,20040319,211100,131.06,131.06,131.05,131.05
EURJPY,20040319,211200,131.04,131.05,131.04,131.05
EURJPY,20040319,211300,131.04,131.04,131.04,131.04
EURJPY,20040319,211400,131.04,131.04,131.04,131.04
EURJPY,20040319,211500,131.03,131.04,131.03,131.04
EURJPY,20040319,211600,131.03,131.03,131.03,131.03
EURJPY,20040319,211700,131.03,131.03,131.03,131.03
EURJPY,20040319,211800,131.03,131.03,131.02,131.03
EURJPY,20040319,211900,131.02,131.02,131.02,131.02
EURJPY,20040319,212000,131.03,131.06,131.03,131.06
EURJPY,20040319,212100,131.05,131.06,131.04,131.06
EURJPY,20040319,212200,131.05,131.05,131.04,131.05
EURJPY,20040319,212300,131.04,131.04,131.03,131.04
EURJPY,20040319,212400,131.03,131.03,131.03,131.03
EURJPY,20040319,212500,131.04,131.05,131.04,131.05
EURJPY,20040319,212600,131.04,131.05,131.04,131.05
EURJPY,20040319,212700,131.04,131.04,131.03,131.03
EURJPY,20040319,212800,131.04,131.04,131.03,131.04
EURJPY,20040319,212900,131.03,131.03,131.01,131.02
EURJPY,20040319,213000,131.03,131.03,131.02,131.02
EURJPY,20040319,213100,131.03,131.06,131.03,131.05
EURJPY,20040319,213200,131.06,131.08,131.06,131.07
EURJPY,20040319,213300,131.08,131.08,131.06,131.06
EURJPY,20040319,213400,131.07,131.07,131.07,131.07
EURJPY,20040319,213500,131.06,131.06,131.06,131.06
EURJPY,20040319,213600,131.05,131.06,131.05,131.06
EURJPY,20040319,213700,131.07,131.07,131.06,131.07
EURJPY,20040319,213800,131.07,131.07,131.07,131.07
EURJPY,20040319,213900,131.07,131.07,131.07,131.07
EURJPY,20040319,214000,131.06,131.07,131.06,131.07
EURJPY,20040319,214100,131.06,131.06,131.06,131.06
EURJPY,20040319,214200,131.05,131.06,131.05,131.06
EURJPY,20040319,214300,131.05,131.06,131.05,131.05
EURJPY,20040319,214400,131.05,131.05,131.04,131.04
EURJPY,20040319,214500,131.04,131.04,131.04,131.04
EURJPY,20040319,214600,131.04,131.04,131.04,131.04
EURJPY,20040319,214700,131.05,131.05,131.05,131.05
EURJPY,20040319,214800,131.06,131.06,131.06,131.06
EURJPY,20040319,214900,131.05,131.06,131.05,131.05
EURJPY,20040319,215000,131.06,131.06,131.06,131.06
EURJPY,20040319,215100,131.06,131.06,131.06,131.06
EURJPY,20040319,215200,131.07,131.09,131.07,131.09
EURJPY,20040319,215300,131.09,131.09,131.09,131.09
EURJPY,20040319,215400,131.09,131.09,131.09,131.09
EURJPY,20040319,215500,131.08,131.08,131.08,131.08
EURJPY,20040319,215600,131.08,131.09,131.08,131.09
EURJPY,20040319,215700,131.08,131.09,131.08,131.08
EURJPY,20040319,215800,131.07,131.07,131.06,131.06
GBPCHF,20040319,000100,2.3073,2.3073,2.3070,2.3070
GBPCHF,20040319,000200,2.3071,2.3076,2.3071,2.3076
GBPCHF,20040319,000300,2.3075,2.3077,2.3074,2.3074
GBPCHF,20040319,000400,2.3074,2.3074,2.3073,2.3073
GBPCHF,20040319,000500,2.3073,2.3073,2.3073,2.3073
GBPCHF,20040319,000600,2.3074,2.3076,2.3074,2.3074
GBPCHF,20040319,000700,2.3075,2.3076,2.3075,2.3076
GBPCHF,20040319,000800,2.3077,2.3077,2.3076,2.3076
GBPCHF,20040319,000900,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040319,001000,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040319,001100,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040319,001200,2.3076,2.3076,2.3076,2.3076
GBPCHF,20040319,001300,2.3076,2.3077,2.3076,2.3076
GBPCHF,20040319,001400,2.3076,2.3076,2.3076,2.3076
GBPCHF,20040319,001500,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040319,001600,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040319,001700,2.3074,2.3075,2.3074,2.3075
GBPCHF,20040319,001800,2.3074,2.3075,2.3074,2.3074
GBPCHF,20040319,001900,2.3075,2.3075,2.3073,2.3073
GBPCHF,20040319,002000,2.3072,2.3072,2.3069,2.3069
GBPCHF,20040319,002100,2.3068,2.3068,2.3064,2.3064
GBPCHF,20040319,002200,2.3064,2.3065,2.3064,2.3065
GBPCHF,20040319,002300,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040319,002400,2.3067,2.3072,2.3067,2.3072
GBPCHF,20040319,002500,2.3071,2.3071,2.3068,2.3068
GBPCHF,20040319,002600,2.3069,2.3070,2.3069,2.3070
GBPCHF,20040319,002700,2.3072,2.3073,2.3071,2.3071
GBPCHF,20040319,002800,2.3070,2.3070,2.3069,2.3069
GBPCHF,20040319,002900,2.3068,2.3070,2.3068,2.3070
GBPCHF,20040319,003000,2.3069,2.3069,2.3066,2.3068
GBPCHF,20040319,003100,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040319,003200,2.3069,2.3070,2.3069,2.3070
GBPCHF,20040319,003300,2.3071,2.3072,2.3070,2.3070
GBPCHF,20040319,003400,2.3069,2.3071,2.3069,2.3071
GBPCHF,20040319,003500,2.3073,2.3073,2.3069,2.3072
GBPCHF,20040319,003600,2.3073,2.3075,2.3071,2.3071
GBPCHF,20040319,003700,2.3070,2.3070,2.3069,2.3070
GBPCHF,20040319,003800,2.3070,2.3071,2.3070,2.3071
GBPCHF,20040319,003900,2.3073,2.3075,2.3073,2.3074
GBPCHF,20040319,004000,2.3075,2.3075,2.3072,2.3073
GBPCHF,20040319,004100,2.3074,2.3078,2.3074,2.3078
GBPCHF,20040319,004200,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040319,004300,2.3077,2.3077,2.3075,2.3076
GBPCHF,20040319,004400,2.3075,2.3075,2.3075,2.3075
GBPCHF,20040319,004500,2.3075,2.3075,2.3073,2.3073
GBPCHF,20040319,004600,2.3074,2.3075,2.3074,2.3075
GBPCHF,20040319,004700,2.3074,2.3076,2.3074,2.3075
GBPCHF,20040319,004800,2.3076,2.3076,2.3075,2.3075
GBPCHF,20040319,004900,2.3074,2.3074,2.3073,2.3073
GBPCHF,20040319,005000,2.3072,2.3073,2.3072,2.3072
GBPCHF,20040319,005100,2.3073,2.3073,2.3071,2.3071
GBPCHF,20040319,005200,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040319,005300,2.3070,2.3070,2.3070,2.3070
GBPCHF,20040319,005400,2.3069,2.3071,2.3069,2.3071
GBPCHF,20040319,005500,2.3072,2.3074,2.3071,2.3071
GBPCHF,20040319,005600,2.3070,2.3072,2.3070,2.3071
GBPCHF,20040319,005700,2.3070,2.3070,2.3069,2.3069
GBPCHF,20040319,005800,2.3068,2.3068,2.3066,2.3066
GBPCHF,20040319,005900,2.3066,2.3068,2.3066,2.3068
GBPCHF,20040319,010000,2.3067,2.3068,2.3067,2.3068
GBPCHF,20040319,010100,2.3069,2.3069,2.3067,2.3068
GBPCHF,20040319,010200,2.3067,2.3068,2.3065,2.3065
GBPCHF,20040319,010300,2.3066,2.3066,2.3065,2.3066
GBPCHF,20040319,010400,2.3065,2.3071,2.3064,2.3070
GBPCHF,20040319,010500,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040319,010600,2.3068,2.3068,2.3066,2.3068
GBPCHF,20040319,010700,2.3067,2.3067,2.3066,2.3066
GBPCHF,20040319,010800,2.3065,2.3068,2.3065,2.3065
GBPCHF,20040319,010900,2.3064,2.3069,2.3064,2.3069
GBPCHF,20040319,011000,2.3070,2.3073,2.3070,2.3073
GBPCHF,20040319,011100,2.3072,2.3074,2.3072,2.3074
GBPCHF,20040319,011200,2.3073,2.3075,2.3072,2.3075
GBPCHF,20040319,011300,2.3074,2.3075,2.3074,2.3075
GBPCHF,20040319,011400,2.3075,2.3079,2.3074,2.3077
GBPCHF,20040319,011500,2.3078,2.3078,2.3076,2.3076
GBPCHF,20040319,011600,2.3075,2.3076,2.3075,2.3076
GBPCHF,20040319,011700,2.3077,2.3077,2.3075,2.3075
GBPCHF,20040319,011800,2.3076,2.3077,2.3074,2.3074
GBPCHF,20040319,011900,2.3073,2.3074,2.3073,2.3074
GBPCHF,20040319,012000,2.3075,2.3076,2.3073,2.3076
GBPCHF,20040319,012100,2.3075,2.3077,2.3075,2.3076
GBPCHF,20040319,012200,2.3077,2.3077,2.3075,2.3076
GBPCHF,20040319,012300,2.3074,2.3076,2.3070,2.3071
GBPCHF,20040319,012400,2.3070,2.3072,2.3069,2.3072
GBPCHF,20040319,012500,2.3071,2.3071,2.3069,2.3069
GBPCHF,20040319,012600,2.3070,2.3070,2.3068,2.3068
GBPCHF,20040319,012700,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040319,012800,2.3070,2.3070,2.3068,2.3068
GBPCHF,20040319,012900,2.3068,2.3068,2.3065,2.3065
GBPCHF,20040319,013000,2.3066,2.3066,2.3064,2.3064
GBPCHF,20040319,013100,2.3065,2.3068,2.3065,2.3068
GBPCHF,20040319,013200,2.3066,2.3066,2.3065,2.3066
GBPCHF,20040319,013300,2.3067,2.3067,2.3067,2.3067
GBPCHF,20040319,013400,2.3068,2.3069,2.3067,2.3067
GBPCHF,20040319,013500,2.3068,2.3069,2.3068,2.3069
GBPCHF,20040319,013600,2.3070,2.3073,2.3070,2.3072
GBPCHF,20040319,013700,2.3073,2.3073,2.3072,2.3072
GBPCHF,20040319,013800,2.3071,2.3071,2.3070,2.3071
GBPCHF,20040319,013900,2.3070,2.3071,2.3069,2.3070
GBPCHF,20040319,014000,2.3069,2.3069,2.3066,2.3067
GBPCHF,20040319,014100,2.3068,2.3069,2.3068,2.3068
GBPCHF,20040319,014300,2.3068,2.3072,2.3067,2.3067
GBPCHF,20040319,014400,2.3066,2.3066,2.3061,2.3061
GBPCHF,20040319,014500,2.3060,2.3063,2.3060,2.3063
GBPCHF,20040319,014600,2.3062,2.3065,2.3062,2.3063
GBPCHF,20040319,014700,2.3062,2.3064,2.3062,2.3063
GBPCHF,20040319,014800,2.3064,2.3065,2.3064,2.3064
GBPCHF,20040319,014900,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040319,015000,2.3062,2.3064,2.3062,2.3064
GBPCHF,20040319,015100,2.3063,2.3064,2.3061,2.3062
GBPCHF,20040319,015200,2.3061,2.3061,2.3060,2.3061
GBPCHF,20040319,015300,2.3060,2.3063,2.3060,2.3063
GBPCHF,20040319,015400,2.3064,2.3064,2.3052,2.3052
GBPCHF,20040319,015500,2.3051,2.3054,2.3048,2.3054
GBPCHF,20040319,015600,2.3055,2.3056,2.3054,2.3055
GBPCHF,20040319,015700,2.3054,2.3056,2.3054,2.3055
GBPCHF,20040319,015800,2.3056,2.3058,2.3056,2.3058
GBPCHF,20040319,015900,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040319,020000,2.3058,2.3058,2.3056,2.3057
GBPCHF,20040319,020100,2.3057,2.3057,2.3057,2.3057
GBPCHF,20040319,020200,2.3058,2.3058,2.3057,2.3057
GBPCHF,20040319,020300,2.3058,2.3058,2.3056,2.3056
GBPCHF,20040319,020400,2.3057,2.3063,2.3057,2.3063
GBPCHF,20040319,020500,2.3068,2.3073,2.3067,2.3067
GBPCHF,20040319,020600,2.3068,2.3069,2.3068,2.3068
GBPCHF,20040319,020700,2.3069,2.3069,2.3067,2.3068
GBPCHF,20040319,020800,2.3069,2.3069,2.3069,2.3069
GBPCHF,20040319,020900,2.3068,2.3071,2.3068,2.3071
GBPCHF,20040319,021000,2.3072,2.3073,2.3072,2.3072
GBPCHF,20040319,021100,2.3071,2.3072,2.3070,2.3070
GBPCHF,20040319,021200,2.3071,2.3071,2.3070,2.3070
GBPCHF,20040319,021300,2.3069,2.3070,2.3068,2.3070
GBPCHF,20040319,021400,2.3071,2.3080,2.3070,2.3080
GBPCHF,20040319,021500,2.3079,2.3080,2.3075,2.3075
GBPCHF,20040319,021600,2.3073,2.3074,2.3073,2.3073
GBPCHF,20040319,021700,2.3072,2.3072,2.3070,2.3071
GBPCHF,20040319,021800,2.3072,2.3072,2.3070,2.3070
GBPCHF,20040319,021900,2.3071,2.3071,2.3064,2.3065
GBPCHF,20040319,022000,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040319,022100,2.3066,2.3066,2.3063,2.3063
GBPCHF,20040319,022200,2.3062,2.3062,2.3054,2.3055
GBPCHF,20040319,022300,2.3054,2.3054,2.3048,2.3048
GBPCHF,20040319,022400,2.3047,2.3050,2.3047,2.3047
GBPCHF,20040319,022500,2.3048,2.3050,2.3048,2.3049
GBPCHF,20040319,022600,2.3050,2.3051,2.3050,2.3051
GBPCHF,20040319,022700,2.3052,2.3056,2.3050,2.3056
GBPCHF,20040319,022800,2.3057,2.3057,2.3054,2.3054
GBPCHF,20040319,022900,2.3055,2.3058,2.3054,2.3054
GBPCHF,20040319,023000,2.3053,2.3053,2.3052,2.3052
GBPCHF,20040319,023100,2.3051,2.3052,2.3051,2.3052
GBPCHF,20040319,023200,2.3053,2.3053,2.3049,2.3053
GBPCHF,20040319,023300,2.3054,2.3056,2.3054,2.3055
GBPCHF,20040319,023400,2.3056,2.3056,2.3054,2.3054
GBPCHF,20040319,023500,2.3053,2.3054,2.3052,2.3052
GBPCHF,20040319,023600,2.3051,2.3051,2.3045,2.3045
GBPCHF,20040319,023700,2.3046,2.3047,2.3045,2.3045
GBPCHF,20040319,023800,2.3046,2.3053,2.3046,2.3051
GBPCHF,20040319,023900,2.3050,2.3054,2.3049,2.3049
GBPCHF,20040319,024000,2.3050,2.3053,2.3050,2.3053
GBPCHF,20040319,024100,2.3054,2.3059,2.3054,2.3059
GBPCHF,20040319,024200,2.3056,2.3058,2.3053,2.3055
GBPCHF,20040319,024300,2.3056,2.3059,2.3056,2.3059
GBPCHF,20040319,024400,2.3058,2.3063,2.3058,2.3063
GBPCHF,20040319,024500,2.3062,2.3064,2.3062,2.3064
GBPCHF,20040319,024600,2.3066,2.3068,2.3066,2.3067
GBPCHF,20040319,024700,2.3066,2.3066,2.3064,2.3065
GBPCHF,20040319,024800,2.3064,2.3065,2.3064,2.3065
GBPCHF,20040319,024900,2.3066,2.3066,2.3062,2.3062
GBPCHF,20040319,025000,2.3063,2.3063,2.3061,2.3061
GBPCHF,20040319,025100,2.3062,2.3063,2.3061,2.3063
GBPCHF,20040319,025200,2.3062,2.3062,2.3061,2.3061
GBPCHF,20040319,025300,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040319,025400,2.3062,2.3066,2.3061,2.3065
GBPCHF,20040319,025500,2.3064,2.3066,2.3062,2.3062
GBPCHF,20040319,025600,2.3061,2.3062,2.3060,2.3060
GBPCHF,20040319,025700,2.3059,2.3059,2.3057,2.3058
GBPCHF,20040319,025800,2.3057,2.3059,2.3057,2.3059
GBPCHF,20040319,025900,2.3060,2.3070,2.3060,2.3069
GBPCHF,20040319,030000,2.3070,2.3073,2.3070,2.3072
GBPCHF,20040319,030100,2.3073,2.3073,2.3069,2.3069
GBPCHF,20040319,030200,2.3070,2.3071,2.3070,2.3071
GBPCHF,20040319,030300,2.3070,2.3072,2.3070,2.3070
GBPCHF,20040319,030400,2.3071,2.3071,2.3070,2.3071
GBPCHF,20040319,030500,2.3070,2.3070,2.3069,2.3070
GBPCHF,20040319,030600,2.3069,2.3069,2.3068,2.3068
GBPCHF,20040319,030700,2.3067,2.3068,2.3067,2.3068
GBPCHF,20040319,030800,2.3068,2.3068,2.3066,2.3066
GBPCHF,20040319,030900,2.3065,2.3065,2.3064,2.3065
GBPCHF,20040319,031000,2.3066,2.3066,2.3065,2.3065
GBPCHF,20040319,031100,2.3065,2.3067,2.3065,2.3067
GBPCHF,20040319,031200,2.3066,2.3068,2.3066,2.3068
GBPCHF,20040319,031300,2.3067,2.3067,2.3066,2.3067
GBPCHF,20040319,031400,2.3066,2.3067,2.3066,2.3067
GBPCHF,20040319,031500,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040319,031600,2.3066,2.3066,2.3064,2.3065
GBPCHF,20040319,031700,2.3064,2.3065,2.3062,2.3063
GBPCHF,20040319,031800,2.3064,2.3065,2.3063,2.3065
GBPCHF,20040319,031900,2.3066,2.3068,2.3066,2.3068
GBPCHF,20040319,032000,2.3067,2.3068,2.3066,2.3067
GBPCHF,20040319,032100,2.3068,2.3068,2.3066,2.3066
GBPCHF,20040319,032200,2.3067,2.3067,2.3066,2.3067
GBPCHF,20040319,032300,2.3068,2.3069,2.3068,2.3069
GBPCHF,20040319,032500,2.3069,2.3069,2.3066,2.3068
GBPCHF,20040319,032600,2.3067,2.3068,2.3067,2.3068
GBPCHF,20040319,032700,2.3067,2.3069,2.3067,2.3069
GBPCHF,20040319,032800,2.3070,2.3073,2.3070,2.3073
GBPCHF,20040319,032900,2.3074,2.3077,2.3073,2.3077
GBPCHF,20040319,033000,2.3076,2.3077,2.3076,2.3077
GBPCHF,20040319,033100,2.3076,2.3078,2.3075,2.3076
GBPCHF,20040319,033200,2.3077,2.3078,2.3077,2.3078
GBPCHF,20040319,033300,2.3079,2.3083,2.3079,2.3083
GBPCHF,20040319,033400,2.3082,2.3082,2.3080,2.3081
GBPCHF,20040319,033500,2.3082,2.3085,2.3082,2.3085
GBPCHF,20040319,033600,2.3086,2.3087,2.3086,2.3087
GBPCHF,20040319,033700,2.3088,2.3088,2.3086,2.3087
GBPCHF,20040319,033800,2.3088,2.3089,2.3088,2.3089
GBPCHF,20040319,033900,2.3090,2.3091,2.3088,2.3088
GBPCHF,20040319,034000,2.3089,2.3090,2.3088,2.3090
GBPCHF,20040319,034100,2.3091,2.3091,2.3091,2.3091
GBPCHF,20040319,034200,2.3091,2.3091,2.3090,2.3090
GBPCHF,20040319,034300,2.3090,2.3090,2.3090,2.3090
GBPCHF,20040319,034400,2.3090,2.3091,2.3090,2.3090
GBPCHF,20040319,034500,2.3091,2.3091,2.3091,2.3091
GBPCHF,20040319,034600,2.3091,2.3091,2.3091,2.3091
GBPCHF,20040319,034700,2.3091,2.3091,2.3091,2.3091
GBPCHF,20040319,034800,2.3091,2.3093,2.3090,2.3090
GBPCHF,20040319,034900,2.3089,2.3090,2.3089,2.3090
GBPCHF,20040319,035000,2.3091,2.3091,2.3090,2.3090
GBPCHF,20040319,035100,2.3089,2.3089,2.3087,2.3087
GBPCHF,20040319,035200,2.3088,2.3090,2.3087,2.3090
GBPCHF,20040319,035300,2.3091,2.3093,2.3091,2.3093
GBPCHF,20040319,035400,2.3092,2.3092,2.3087,2.3087
GBPCHF,20040319,035500,2.3086,2.3090,2.3086,2.3087
GBPCHF,20040319,035600,2.3088,2.3088,2.3086,2.3087
GBPCHF,20040319,035700,2.3088,2.3088,2.3086,2.3086
GBPCHF,20040319,035800,2.3085,2.3085,2.3082,2.3083
GBPCHF,20040319,035900,2.3084,2.3086,2.3083,2.3086
GBPCHF,20040319,040000,2.3087,2.3087,2.3086,2.3087
GBPCHF,20040319,040100,2.3086,2.3087,2.3086,2.3087
GBPCHF,20040319,040200,2.3086,2.3087,2.3085,2.3087
GBPCHF,20040319,040300,2.3086,2.3086,2.3083,2.3083
GBPCHF,20040319,040400,2.3082,2.3082,2.3080,2.3080
GBPCHF,20040319,040500,2.3081,2.3081,2.3080,2.3080
GBPCHF,20040319,040600,2.3079,2.3079,2.3076,2.3076
GBPCHF,20040319,040700,2.3076,2.3077,2.3076,2.3077
GBPCHF,20040319,040800,2.3076,2.3077,2.3076,2.3076
GBPCHF,20040319,040900,2.3077,2.3077,2.3076,2.3076
GBPCHF,20040319,041000,2.3075,2.3076,2.3075,2.3076
GBPCHF,20040319,041100,2.3077,2.3077,2.3076,2.3076
GBPCHF,20040319,041200,2.3077,2.3077,2.3076,2.3076
GBPCHF,20040319,041300,2.3076,2.3076,2.3075,2.3075
GBPCHF,20040319,041400,2.3076,2.3076,2.3075,2.3076
GBPCHF,20040319,041500,2.3077,2.3077,2.3075,2.3076
GBPCHF,20040319,041600,2.3075,2.3075,2.3074,2.3074
GBPCHF,20040319,041700,2.3073,2.3074,2.3073,2.3074
GBPCHF,20040319,041800,2.3075,2.3075,2.3074,2.3075
GBPCHF,20040319,041900,2.3074,2.3076,2.3074,2.3076
GBPCHF,20040319,042000,2.3075,2.3077,2.3075,2.3077
GBPCHF,20040319,042100,2.3078,2.3080,2.3078,2.3080
GBPCHF,20040319,042200,2.3079,2.3079,2.3078,2.3078
GBPCHF,20040319,042300,2.3077,2.3079,2.3077,2.3078
GBPCHF,20040319,042400,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040319,042500,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040319,042600,2.3078,2.3079,2.3078,2.3079
GBPCHF,20040319,042700,2.3078,2.3078,2.3077,2.3078
GBPCHF,20040319,042800,2.3078,2.3079,2.3078,2.3079
GBPCHF,20040319,042900,2.3078,2.3078,2.3077,2.3078
GBPCHF,20040319,043000,2.3079,2.3079,2.3078,2.3079
GBPCHF,20040319,043100,2.3080,2.3081,2.3080,2.3080
GBPCHF,20040319,043200,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040319,043300,2.3080,2.3080,2.3079,2.3079
GBPCHF,20040319,043400,2.3078,2.3078,2.3077,2.3077
GBPCHF,20040319,043500,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040319,043600,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040319,043700,2.3078,2.3078,2.3077,2.3077
GBPCHF,20040319,043800,2.3076,2.3076,2.3075,2.3075
GBPCHF,20040319,043900,2.3076,2.3076,2.3076,2.3076
GBPCHF,20040319,044000,2.3076,2.3076,2.3076,2.3076
GBPCHF,20040319,044100,2.3076,2.3080,2.3076,2.3078
GBPCHF,20040319,044200,2.3079,2.3082,2.3079,2.3082
GBPCHF,20040319,044400,2.3082,2.3082,2.3080,2.3082
GBPCHF,20040319,044500,2.3081,2.3081,2.3081,2.3081
GBPCHF,20040319,044600,2.3081,2.3082,2.3081,2.3082
GBPCHF,20040319,044700,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040319,044800,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040319,044900,2.3082,2.3083,2.3082,2.3083
GBPCHF,20040319,045000,2.3083,2.3083,2.3082,2.3082
GBPCHF,20040319,045100,2.3081,2.3082,2.3081,2.3082
GBPCHF,20040319,045200,2.3081,2.3081,2.3081,2.3081
GBPCHF,20040319,045300,2.3081,2.3081,2.3080,2.3080
GBPCHF,20040319,045400,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040319,045500,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040319,045600,2.3081,2.3081,2.3080,2.3081
GBPCHF,20040319,045700,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040319,045800,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040319,045900,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040319,050000,2.3082,2.3082,2.3081,2.3082
GBPCHF,20040319,050100,2.3083,2.3083,2.3083,2.3083
GBPCHF,20040319,050200,2.3082,2.3082,2.3082,2.3082
GBPCHF,20040319,050300,2.3081,2.3081,2.3080,2.3080
GBPCHF,20040319,050400,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040319,050500,2.3079,2.3080,2.3079,2.3080
GBPCHF,20040319,050600,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040319,050700,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040319,050800,2.3080,2.3080,2.3079,2.3079
GBPCHF,20040319,050900,2.3078,2.3079,2.3078,2.3079
GBPCHF,20040319,051000,2.3079,2.3079,2.3079,2.3079
GBPCHF,20040319,051100,2.3080,2.3080,2.3080,2.3080
GBPCHF,20040319,051200,2.3080,2.3081,2.3080,2.3081
GBPCHF,20040319,051300,2.3080,2.3081,2.3080,2.3080
GBPCHF,20040319,051400,2.3081,2.3081,2.3080,2.3080
GBPCHF,20040319,051500,2.3079,2.3079,2.3078,2.3078
GBPCHF,20040319,051600,2.3077,2.3078,2.3076,2.3077
GBPCHF,20040319,051700,2.3077,2.3077,2.3077,2.3077
GBPCHF,20040319,051800,2.3078,2.3078,2.3077,2.3077
GBPCHF,20040319,051900,2.3076,2.3076,2.3075,2.3075
GBPCHF,20040319,052000,2.3076,2.3077,2.3076,2.3076
GBPCHF,20040319,052100,2.3075,2.3078,2.3075,2.3078
GBPCHF,20040319,052200,2.3079,2.3081,2.3078,2.3079
GBPCHF,20040319,052300,2.3078,2.3080,2.3077,2.3077
GBPCHF,20040319,052400,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040319,052500,2.3077,2.3078,2.3077,2.3078
GBPCHF,20040319,052600,2.3077,2.3077,2.3075,2.3076
GBPCHF,20040319,052700,2.3075,2.3075,2.3074,2.3075
GBPCHF,20040319,052800,2.3074,2.3074,2.3073,2.3073
GBPCHF,20040319,052900,2.3072,2.3072,2.3069,2.3069
GBPCHF,20040319,053000,2.3070,2.3071,2.3070,2.3071
GBPCHF,20040319,053100,2.3072,2.3073,2.3070,2.3073
GBPCHF,20040319,053200,2.3074,2.3074,2.3072,2.3072
GBPCHF,20040319,053300,2.3071,2.3072,2.3070,2.3072
GBPCHF,20040319,053400,2.3071,2.3071,2.3069,2.3069
GBPCHF,20040319,053500,2.3070,2.3070,2.3066,2.3067
GBPCHF,20040319,053600,2.3066,2.3067,2.3065,2.3067
GBPCHF,20040319,053700,2.3068,2.3068,2.3066,2.3068
GBPCHF,20040319,053800,2.3067,2.3067,2.3065,2.3065
GBPCHF,20040319,053900,2.3063,2.3065,2.3063,2.3065
GBPCHF,20040319,054000,2.3066,2.3067,2.3066,2.3066
GBPCHF,20040319,054100,2.3065,2.3065,2.3064,2.3064
GBPCHF,20040319,054200,2.3063,2.3064,2.3063,2.3064
GBPCHF,20040319,054300,2.3063,2.3063,2.3060,2.3060
GBPCHF,20040319,054400,2.3059,2.3061,2.3059,2.3060
GBPCHF,20040319,054500,2.3061,2.3062,2.3061,2.3062
GBPCHF,20040319,054600,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040319,054700,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040319,054800,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040319,054900,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040319,055000,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040319,055100,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040319,055200,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040319,055300,2.3062,2.3062,2.3062,2.3062
GBPCHF,20040319,055400,2.3061,2.3061,2.3060,2.3060
GBPCHF,20040319,055500,2.3061,2.3064,2.3061,2.3064
GBPCHF,20040319,055600,2.3063,2.3065,2.3063,2.3065
GBPCHF,20040319,055700,2.3064,2.3064,2.3064,2.3064
GBPCHF,20040319,055800,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040319,055900,2.3063,2.3064,2.3062,2.3062
GBPCHF,20040319,060000,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040319,060100,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040319,060200,2.3061,2.3061,2.3061,2.3061
GBPCHF,20040319,060300,2.3061,2.3062,2.3061,2.3062
GBPCHF,20040319,060400,2.3062,2.3063,2.3062,2.3063
GBPCHF,20040319,060500,2.3062,2.3063,2.3060,2.3061
GBPCHF,20040319,060600,2.3060,2.3061,2.3059,2.3061
GBPCHF,20040319,060700,2.3060,2.3060,2.3059,2.3060
GBPCHF,20040319,060800,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040319,060900,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040319,061000,2.3059,2.3060,2.3059,2.3060
GBPCHF,20040319,061100,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040319,061200,2.3060,2.3060,2.3059,2.3059
GBPCHF,20040319,061300,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040319,061400,2.3060,2.3060,2.3060,2.3060
GBPCHF,20040319,061500,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040319,061600,2.3059,2.3059,2.3056,2.3056
GBPCHF,20040319,061700,2.3057,2.3058,2.3056,2.3058
GBPCHF,20040319,061800,2.3058,2.3058,2.3057,2.3058
GBPCHF,20040319,061900,2.3056,2.3056,2.3054,2.3054
GBPCHF,20040319,062000,2.3054,2.3054,2.3054,2.3054
GBPCHF,20040319,062100,2.3054,2.3054,2.3054,2.3054
GBPCHF,20040319,062200,2.3053,2.3053,2.3053,2.3053
GBPCHF,20040319,062300,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040319,062400,2.3054,2.3055,2.3054,2.3055
GBPCHF,20040319,062500,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040319,062600,2.3056,2.3056,2.3055,2.3055
GBPCHF,20040319,062700,2.3054,2.3055,2.3054,2.3055
GBPCHF,20040319,062800,2.3056,2.3057,2.3056,2.3057
GBPCHF,20040319,062900,2.3058,2.3059,2.3058,2.3058
GBPCHF,20040319,063000,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040319,063100,2.3060,2.3060,2.3059,2.3059
GBPCHF,20040319,063200,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040319,063300,2.3060,2.3061,2.3060,2.3061
GBPCHF,20040319,063400,2.3061,2.3061,2.3058,2.3058
GBPCHF,20040319,063500,2.3059,2.3060,2.3059,2.3059
GBPCHF,20040319,063600,2.3059,2.3059,2.3058,2.3058
GBPCHF,20040319,063700,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040319,063800,2.3058,2.3060,2.3058,2.3060
GBPCHF,20040319,063900,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040319,064000,2.3059,2.3059,2.3058,2.3058
GBPCHF,20040319,064100,2.3059,2.3061,2.3059,2.3060
GBPCHF,20040319,064200,2.3059,2.3059,2.3059,2.3059
GBPCHF,20040319,064300,2.3060,2.3061,2.3059,2.3060
GBPCHF,20040319,064400,2.3061,2.3062,2.3061,2.3062
GBPCHF,20040319,064500,2.3061,2.3061,2.3058,2.3061
GBPCHF,20040319,064600,2.3060,2.3060,2.3059,2.3059
GBPCHF,20040319,064700,2.3058,2.3058,2.3054,2.3054
GBPCHF,20040319,064800,2.3055,2.3055,2.3052,2.3052
GBPCHF,20040319,064900,2.3051,2.3052,2.3051,2.3052
GBPCHF,20040319,065000,2.3052,2.3053,2.3052,2.3052
GBPCHF,20040319,065100,2.3053,2.3053,2.3053,2.3053
GBPCHF,20040319,065200,2.3053,2.3053,2.3052,2.3053
GBPCHF,20040319,065300,2.3053,2.3054,2.3053,2.3054
GBPCHF,20040319,065400,2.3055,2.3055,2.3055,2.3055
GBPCHF,20040319,065500,2.3055,2.3055,2.3054,2.3055
GBPCHF,20040319,065600,2.3054,2.3059,2.3054,2.3059
GBPCHF,20040319,065700,2.3061,2.3066,2.3061,2.3066
GBPCHF,20040319,065800,2.3065,2.3065,2.3064,2.3064
GBPCHF,20040319,065900,2.3063,2.3063,2.3063,2.3063
GBPCHF,20040319,070000,2.3062,2.3068,2.3062,2.3067
GBPCHF,20040319,070100,2.3068,2.3075,2.3068,2.3073
GBPCHF,20040319,070200,2.3074,2.3077,2.3074,2.3075
GBPCHF,20040319,070300,2.3074,2.3074,2.3073,2.3073
GBPCHF,20040319,070400,2.3072,2.3072,2.3070,2.3071
GBPCHF,20040319,070500,2.3070,2.3070,2.3069,2.3070
GBPCHF,20040319,070600,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040319,070700,2.3072,2.3073,2.3072,2.3072
GBPCHF,20040319,070800,2.3071,2.3071,2.3070,2.3070
GBPCHF,20040319,070900,2.3071,2.3071,2.3071,2.3071
GBPCHF,20040319,071000,2.3071,2.3072,2.3071,2.3072
GBPCHF,20040319,071100,2.3071,2.3072,2.3071,2.3072
GBPCHF,20040319,071200,2.3073,2.3075,2.3073,2.3074
GBPCHF,20040319,071300,2.3073,2.3074,2.3070,2.3074
GBPCHF,20040319,071400,2.3075,2.3075,2.3072,2.3073
GBPCHF,20040319,071500,2.3074,2.3075,2.3073,2.3075
GBPCHF,20040319,071600,2.3074,2.3076,2.3072,2.3075
GBPCHF,20040319,071700,2.3076,2.3077,2.3075,2.3076
GBPCHF,20040319,071800,2.3077,2.3078,2.3074,2.3074
GBPCHF,20040319,071900,2.3073,2.3073,2.3065,2.3070
GBPCHF,20040319,072000,2.3069,2.3075,2.3069,2.3073
GBPCHF,20040319,072100,2.3074,2.3075,2.3073,2.3075
GBPCHF,20040319,072200,2.3074,2.3079,2.3074,2.3077
GBPCHF,20040319,072300,2.3078,2.3079,2.3077,2.3079
GBPCHF,20040319,072400,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040319,072500,2.3078,2.3081,2.3078,2.3081
GBPCHF,20040319,072600,2.3080,2.3089,2.3080,2.3089
GBPCHF,20040319,072700,2.3088,2.3088,2.3081,2.3081
GBPCHF,20040319,072800,2.3080,2.3081,2.3078,2.3080
GBPCHF,20040319,072900,2.3082,2.3086,2.3082,2.3086
GBPCHF,20040319,073000,2.3085,2.3086,2.3084,2.3086
GBPCHF,20040319,073100,2.3087,2.3087,2.3086,2.3086
GBPCHF,20040319,073200,2.3087,2.3087,2.3085,2.3085
GBPCHF,20040319,073300,2.3086,2.3086,2.3085,2.3086
GBPCHF,20040319,073400,2.3086,2.3086,2.3086,2.3086
GBPCHF,20040319,073500,2.3087,2.3088,2.3086,2.3086
GBPCHF,20040319,073600,2.3085,2.3085,2.3083,2.3083
GBPCHF,20040319,073700,2.3084,2.3084,2.3082,2.3082
GBPCHF,20040319,073800,2.3080,2.3081,2.3079,2.3080
GBPCHF,20040319,073900,2.3079,2.3079,2.3078,2.3079
GBPCHF,20040319,074000,2.3078,2.3078,2.3078,2.3078
GBPCHF,20040319,074100,2.3078,2.3078,2.3074,2.3075
GBPCHF,20040319,074200,2.3076,2.3076,2.3075,2.3075
GBPCHF,20040319,074300,2.3074,2.3075,2.3073,2.3073
GBPCHF,20040319,074400,2.3072,2.3074,2.3072,2.3073
GBPCHF,20040319,074500,2.3074,2.3075,2.3074,2.3075
GBPCHF,20040319,074600,2.3076,2.3077,2.3075,2.3077
GBPCHF,20040319,074700,2.3078,2.3079,2.3078,2.3079
GBPCHF,20040319,074800,2.3080,2.3082,2.3080,2.3081
GBPCHF,20040319,074900,2.3081,2.3081,2.3081,2.3081
GBPCHF,20040319,075000,2.3080,2.3082,2.3080,2.3082
GBPCHF,20040319,075100,2.3081,2.3082,2.3081,2.3082
GBPCHF,20040319,075200,2.3083,2.3083,2.3082,2.3083
GBPCHF,20040319,075300,2.3084,2.3087,2.3084,2.3086
GBPCHF,20040319,075400,2.3087,2.3088,2.3085,2.3087
GBPCHF,20040319,075500,2.3086,2.3086,2.3085,2.3085
GBPCHF,20040319,075600,2.3084,2.3084,2.3081,2.3081
GBPCHF,20040319,075700,2.3082,2.3084,2.3080,2.3081
GBPCHF,20040319,075800,2.3082,2.3086,2.3082,2.3083
GBPCHF,20040319,075900,2.3082,2.3084,2.3082,2.3082
GBPCHF,20040319,080000,2.3081,2.3084,2.3081,2.3084
GBPCHF,20040319,080100,2.3083,2.3083,2.3082,2.3083
GBPCHF,20040319,080200,2.3082,2.3083,2.3080,2.3082
GBPCHF,20040319,080300,2.3081,2.3084,2.3081,2.3084
GBPCHF,20040319,080400,2.3083,2.3083,2.3081,2.3081
GBPCHF,20040319,080500,2.3080,2.3080,2.3075,2.3075
GBPCHF,20040319,080600,2.3076,2.3077,2.3076,2.3077
GBPCHF,20040319,080700,2.3076,2.3076,2.3075,2.3075
GBPCHF,20040319,080800,2.3073,2.3075,2.3073,2.3075
GBPCHF,20040319,080900,2.3074,2.3075,2.3073,2.3073
GBPCHF,20040319,081000,2.3072,2.3076,2.3072,2.3076
GBPCHF,20040319,081100,2.3075,2.3078,2.3073,2.3078
GBPCHF,20040319,081200,2.3079,2.3080,2.3077,2.3077
GBPCHF,20040319,081300,2.3078,2.3078,2.3073,2.3073
GBPCHF,20040319,081400,2.3072,2.3073,2.3070,2.3070
GBPCHF,20040319,081500,2.3069,2.3069,2.3066,2.3067
GBPCHF,20040319,081600,2.3066,2.3069,2.3066,2.3069
GBPCHF,20040319,081700,2.3070,2.3073,2.3070,2.3070
GBPCHF,20040319,081800,2.3069,2.3069,2.3065,2.3065
GBPCHF,20040319,081900,2.3064,2.3064,2.3062,2.3063
GBPCHF,20040319,082000,2.3064,2.3064,2.3063,2.3063
GBPCHF,20040319,082100,2.3062,2.3065,2.3061,2.3065
GBPCHF,20040319,082200,2.3066,2.3066,2.3064,2.3066
GBPCHF,20040319,082300,2.3065,2.3065,2.3062,2.3062
GBPCHF,20040319,082400,2.3061,2.3061,2.3059,2.3059
GBPCHF,20040319,082500,2.3058,2.3058,2.3058,2.3058
GBPCHF,20040319,082600,2.3056,2.3056,2.3052,2.3052
GBPCHF,20040319,082700,2.3052,2.3056,2.3052,2.3055
GBPCHF,20040319,082800,2.3054,2.3055,2.3054,2.3054
GBPCHF,20040319,082900,2.3055,2.3060,2.3055,2.3059
GBPCHF,20040319,083000,2.3060,2.3061,2.3059,2.3059
GBPCHF,20040319,083100,2.3060,2.3064,2.3060,2.3064
GBPCHF,20040319,083200,2.3065,2.3065,2.3064,2.3065
GBPCHF,20040319,083300,2.3066,2.3066,2.3065,2.3065
GBPCHF,20040319,083400,2.3064,2.3064,2.3058,2.3058
GBPCHF,20040319,083500,2.3057,2.3057,2.3052,2.3052
GBPCHF,20040319,083600,2.3051,2.3051,2.3045,2.3047
GBPCHF,20040319,083700,2.3046,2.3046,2.3043,2.3043
GBPCHF,20040319,083800,2.3044,2.3045,2.3044,2.3045
GBPCHF,20040319,083900,2.3045,2.3045,2.3042,2.3045
GBPCHF,20040319,084000,2.3047,2.3047,2.3043,2.3043
GBPCHF,20040319,084100,2.3042,2.3043,2.3036,2.3036
GBPCHF,20040319,084200,2.3035,2.3040,2.3034,2.3038
GBPCHF,20040319,084300,2.3034,2.3034,2.3025,2.3025
GBPCHF,20040319,084400,2.3024,2.3029,2.3024,2.3029
GBPCHF,20040319,084500,2.3028,2.3030,2.3027,2.3030
GBPCHF,20040319,084600,2.3029,2.3033,2.3029,2.3031
GBPCHF,20040319,084700,2.3032,2.3032,2.3026,2.3027
GBPCHF,20040319,084800,2.3026,2.3027,2.3023,2.3026
GBPCHF,20040319,084900,2.3028,2.3029,2.3026,2.3026
GBPCHF,20040319,085000,2.3027,2.3033,2.3027,2.3033
GBPCHF,20040319,085100,2.3032,2.3034,2.3032,2.3033
GBPCHF,20040319,085200,2.3034,2.3034,2.3027,2.3027
GBPCHF,20040319,085300,2.3028,2.3037,2.3028,2.3034
GBPCHF,20040319,085400,2.3033,2.3033,2.3030,2.3031
GBPCHF,20040319,085500,2.3032,2.3034,2.3030,2.3031
GBPCHF,20040319,085600,2.3032,2.3033,2.3030,2.3031
GBPCHF,20040319,085700,2.3030,2.3031,2.3026,2.3027
GBPCHF,20040319,085800,2.3026,2.3026,2.3021,2.3022
GBPCHF,20040319,085900,2.3020,2.3024,2.3020,2.3022
GBPCHF,20040319,090000,2.3021,2.3024,2.3020,2.3020
GBPCHF,20040319,090100,2.3021,2.3030,2.3021,2.3029
GBPCHF,20040319,090200,2.3030,2.3033,2.3030,2.3031
GBPCHF,20040319,090300,2.3032,2.3034,2.3031,2.3033
GBPCHF,20040319,090400,2.3034,2.3036,2.3034,2.3036
GBPCHF,20040319,090500,2.3037,2.3040,2.3037,2.3040
GBPCHF,20040319,090600,2.3039,2.3040,2.3038,2.3040
GBPCHF,20040319,090700,2.3041,2.3045,2.3040,2.3045
GBPCHF,20040319,090800,2.3044,2.3046,2.3043,2.3046
GBPCHF,20040319,090900,2.3047,2.3050,2.3045,2.3050
GBPCHF,20040319,091000,2.3051,2.3052,2.3048,2.3048
GBPCHF,20040319,091100,2.3049,2.3049,2.3046,2.3046
GBPCHF,20040319,091200,2.3047,2.3047,2.3042,2.3042
GBPCHF,20040319,091300,2.3043,2.3044,2.3042,2.3042
GBPCHF,20040319,091400,2.3043,2.3049,2.3043,2.3047
GBPCHF,20040319,091500,2.3048,2.3048,2.3047,2.3047
GBPCHF,20040319,091600,2.3047,2.3047,2.3045,2.3045
GBPCHF,20040319,091700,2.3046,2.3047,2.3046,2.3047
GBPCHF,20040319,091800,2.3048,2.3048,2.3045,2.3045
GBPCHF,20040319,091900,2.3045,2.3047,2.3045,2.3047
GBPCHF,20040319,092000,2.3048,2.3048,2.3043,2.3043
GBPCHF,20040319,092100,2.3042,2.3042,2.3040,2.3042
GBPCHF,20040319,092200,2.3043,2.3043,2.3041,2.3041
GBPCHF,20040319,092300,2.3042,2.3042,2.3042,2.3042
GBPCHF,20040319,092400,2.3042,2.3044,2.3041,2.3041
GBPCHF,20040319,092500,2.3043,2.3045,2.3043,2.3045
GBPCHF,20040319,092600,2.3044,2.3044,2.3042,2.3043
GBPCHF,20040319,092700,2.3042,2.3043,2.3041,2.3043
GBPCHF,20040319,092800,2.3044,2.3047,2.3043,2.3046
GBPCHF,20040319,092900,2.3045,2.3049,2.3045,2.3049
GBPCHF,20040319,093000,2.3050,2.3051,2.3048,2.3048
GBPCHF,20040319,093100,2.3047,2.3048,2.3045,2.3045
GBPCHF,20040319,093200,2.3046,2.3047,2.3044,2.3044
GBPCHF,20040319,093300,2.3045,2.3045,2.3043,2.3043
GBPCHF,20040319,093400,2.3042,2.3047,2.3041,2.3046
GBPCHF,20040319,093500,2.3045,2.3052,2.3044,2.3052
GBPCHF,20040319,093600,2.3053,2.3055,2.3053,2.3053
GBPCHF,20040319,093700,2.3052,2.3052,2.3051,2.3051
GBPCHF,20040319,093800,2.3050,2.3051,2.3048,2.3048
GBPCHF,20040319,093900,2.3049,2.3054,2.3049,2.3052
GBPCHF,20040319,094000,2.3054,2.3058,2.3054,2.3055
GBPCHF,20040319,094100,2.3054,2.3058,2.3054,2.3055
GBPCHF,20040319,094200,2.3056,2.3061,2.3056,2.3061
GBPCHF,20040319,094300,2.3060,2.3064,2.3060,2.3064
GBPCHF,20040319,094400,2.3065,2.3073,2.3065,2.3070
GBPCHF,20040319,094500,2.3069,2.3072,2.3068,2.3071
GBPCHF,20040319,094600,2.3072,2.3076,2.3069,2.3070
GBPCHF,20040319,094700,2.3071,2.3073,2.3070,2.3071
GBPCHF,20040319,094800,2.3070,2.3070,2.3065,2.3065
GBPCHF,20040319,094900,2.3064,2.3067,2.3063,2.3067
GBPCHF,20040319,095000,2.3068,2.3068,2.3065,2.3066
GBPCHF,20040319,095100,2.3067,2.3073,2.3067,2.3073
GBPCHF,20040319,095200,2.3075,2.3077,2.3074,2.3075
GBPCHF,20040319,095300,2.3074,2.3076,2.3073,2.3076
GBPCHF,20040319,095400,2.3077,2.3080,2.3077,2.3080
GBPCHF,20040319,095500,2.3081,2.3083,2.3080,2.3080
GBPCHF,20040319,095600,2.3079,2.3080,2.3079,2.3079
GBPCHF,20040319,095700,2.3080,2.3080,2.3079,2.3079
GBPCHF,20040319,095800,2.3080,2.3080,2.3077,2.3077
GBPCHF,20040319,095900,2.3076,2.3077,2.3071,2.3071
GBPCHF,20040319,100000,2.3073,2.3073,2.3068,2.3073
GBPCHF,20040319,100100,2.3074,2.3080,2.3074,2.3080
GBPCHF,20040319,100200,2.3081,2.3082,2.3080,2.3081
GBPCHF,20040319,100300,2.3080,2.3083,2.3080,2.3083
GBPCHF,20040319,100400,2.3084,2.3088,2.3084,2.3087
GBPCHF,20040319,100500,2.3088,2.3090,2.3088,2.3089
GBPCHF,20040319,100600,2.3088,2.3088,2.3081,2.3081
GBPCHF,20040319,100700,2.3082,2.3087,2.3082,2.3085
GBPCHF,20040319,100800,2.3086,2.3088,2.3086,2.3088
GBPCHF,20040319,100900,2.3087,2.3087,2.3084,2.3084
GBPCHF,20040319,101000,2.3083,2.3084,2.3082,2.3082
GBPCHF,20040319,101100,2.3081,2.3085,2.3079,2.3085
GBPCHF,20040319,101200,2.3083,2.3087,2.3083,2.3086
GBPCHF,20040319,101300,2.3087,2.3088,2.3086,2.3086
GBPCHF,20040319,101400,2.3084,2.3084,2.3079,2.3079
GBPCHF,20040319,101500,2.3078,2.3087,2.3077,2.3087
GBPCHF,20040319,101600,2.3086,2.3086,2.3077,2.3080
GBPCHF,20040319,101700,2.3081,2.3085,2.3081,2.3085
GBPCHF,20040319,101800,2.3086,2.3087,2.3085,2.3086
GBPCHF,20040319,101900,2.3087,2.3087,2.3085,2.3085
GBPCHF,20040319,102000,2.3084,2.3084,2.3080,2.3081
GBPCHF,20040319,102100,2.3082,2.3087,2.3082,2.3087
GBPCHF,20040319,102200,2.3086,2.3087,2.3084,2.3084
GBPCHF,20040319,102300,2.3085,2.3090,2.3084,2.3090
GBPCHF,20040319,102400,2.3089,2.3099,2.3089,2.3097
GBPCHF,20040319,102500,2.3096,2.3096,2.3086,2.3088
GBPCHF,20040319,102600,2.3086,2.3089,2.3082,2.3089
GBPCHF,20040319,102700,2.3090,2.3093,2.3090,2.3093
GBPCHF,20040319,102800,2.3092,2.3093,2.3092,2.3093
GBPCHF,20040319,102900,2.3092,2.3094,2.3090,2.3094
GBPCHF,20040319,103000,2.3093,2.3094,2.3093,2.3094
GBPCHF,20040319,103100,2.3093,2.3093,2.3090,2.3091
GBPCHF,20040319,103200,2.3092,2.3092,2.3090,2.3091
GBPCHF,20040319,103300,2.3092,2.3093,2.3090,2.3093
GBPCHF,20040319,103400,2.3092,2.3094,2.3091,2.3092
GBPCHF,20040319,103500,2.3091,2.3096,2.3088,2.3088
GBPCHF,20040319,103600,2.3089,2.3096,2.3089,2.3095
GBPCHF,20040319,103700,2.3094,2.3096,2.3093,2.3096
GBPCHF,20040319,103800,2.3097,2.3099,2.3097,2.3098
GBPCHF,20040319,103900,2.3097,2.3099,2.3097,2.3099
GBPCHF,20040319,104000,2.3100,2.3100,2.3097,2.3097
GBPCHF,20040319,104100,2.3098,2.3100,2.3096,2.3097
GBPCHF,20040319,104200,2.3096,2.3099,2.3095,2.3099
GBPCHF,20040319,104300,2.3100,2.3102,2.3097,2.3102
GBPCHF,20040319,104400,2.3101,2.3108,2.3101,2.3107
GBPCHF,20040319,104500,2.3106,2.3107,2.3104,2.3106
GBPCHF,20040319,104600,2.3105,2.3105,2.3104,2.3104
GBPCHF,20040319,104700,2.3104,2.3104,2.3101,2.3101
GBPCHF,20040319,104800,2.3103,2.3109,2.3103,2.3107
GBPCHF,20040319,104900,2.3106,2.3108,2.3105,2.3107
GBPCHF,20040319,105000,2.3106,2.3106,2.3103,2.3106
GBPCHF,20040319,105100,2.3107,2.3107,2.3105,2.3106
GBPCHF,20040319,105200,2.3103,2.3109,2.3103,2.3109
GBPCHF,20040319,105300,2.3108,2.3109,2.3104,2.3104
GBPCHF,20040319,105400,2.3105,2.3108,2.3105,2.3107
GBPCHF,20040319,105500,2.3106,2.3111,2.3106,2.3110
GBPCHF,20040319,105600,2.3111,2.3111,2.3106,2.3106
GBPCHF,20040319,105700,2.3107,2.3108,2.3106,2.3108
GBPCHF,20040319,105800,2.3107,2.3107,2.3105,2.3105
GBPCHF,20040319,105900,2.3106,2.3108,2.3106,2.3106
GBPCHF,20040319,110000,2.3107,2.3108,2.3105,2.3108
GBPCHF,20040319,110100,2.3109,2.3109,2.3107,2.3109
GBPCHF,20040319,110200,2.3108,2.3115,2.3108,2.3115
GBPCHF,20040319,110300,2.3116,2.3119,2.3116,2.3119
GBPCHF,20040319,110400,2.3118,2.3118,2.3114,2.3114
GBPCHF,20040319,110500,2.3115,2.3119,2.3114,2.3119
GBPCHF,20040319,110600,2.3117,2.3117,2.3113,2.3115
GBPCHF,20040319,110700,2.3116,2.3117,2.3113,2.3114
GBPCHF,20040319,110800,2.3111,2.3112,2.3110,2.3112
GBPCHF,20040319,110900,2.3113,2.3114,2.3112,2.3113
GBPCHF,20040319,111000,2.3112,2.3114,2.3111,2.3112
GBPCHF,20040319,111100,2.3111,2.3114,2.3110,2.3110
GBPCHF,20040319,111200,2.3111,2.3111,2.3110,2.3110
GBPCHF,20040319,111300,2.3111,2.3111,2.3107,2.3107
GBPCHF,20040319,111400,2.3108,2.3110,2.3108,2.3110
GBPCHF,20040319,111500,2.3109,2.3109,2.3107,2.3107
GBPCHF,20040319,111600,2.3106,2.3107,2.3104,2.3105
GBPCHF,20040319,111700,2.3104,2.3108,2.3104,2.3107
GBPCHF,20040319,111800,2.3106,2.3112,2.3106,2.3112
GBPCHF,20040319,111900,2.3113,2.3114,2.3110,2.3110
GBPCHF,20040319,112000,2.3111,2.3111,2.3108,2.3108
GBPCHF,20040319,112100,2.3109,2.3114,2.3109,2.3114
GBPCHF,20040319,112200,2.3115,2.3115,2.3112,2.3115
GBPCHF,20040319,112300,2.3115,2.3116,2.3115,2.3116
GBPCHF,20040319,112400,2.3115,2.3115,2.3110,2.3115
GBPCHF,20040319,112500,2.3114,2.3119,2.3114,2.3118
GBPCHF,20040319,112600,2.3117,2.3117,2.3115,2.3116
GBPCHF,20040319,112700,2.3117,2.3118,2.3115,2.3116
GBPCHF,20040319,112800,2.3115,2.3120,2.3113,2.3119
GBPCHF,20040319,112900,2.3120,2.3121,2.3117,2.3120
GBPCHF,20040319,113000,2.3121,2.3122,2.3118,2.3119
GBPCHF,20040319,113100,2.3121,2.3124,2.3120,2.3122
GBPCHF,20040319,113200,2.3123,2.3124,2.3119,2.3120
GBPCHF,20040319,113300,2.3121,2.3124,2.3120,2.3124
GBPCHF,20040319,113400,2.3125,2.3131,2.3125,2.3129
GBPCHF,20040319,113500,2.3128,2.3132,2.3127,2.3132
GBPCHF,20040319,113600,2.3133,2.3140,2.3133,2.3140
GBPCHF,20040319,113700,2.3139,2.3139,2.3132,2.3134
GBPCHF,20040319,113800,2.3133,2.3139,2.3133,2.3139
GBPCHF,20040319,113900,2.3138,2.3139,2.3138,2.3139
GBPCHF,20040319,114000,2.3140,2.3140,2.3136,2.3136
GBPCHF,20040319,114100,2.3137,2.3139,2.3136,2.3136
GBPCHF,20040319,114200,2.3135,2.3136,2.3135,2.3135
GBPCHF,20040319,114300,2.3134,2.3135,2.3134,2.3135
GBPCHF,20040319,114400,2.3134,2.3136,2.3134,2.3136
GBPCHF,20040319,114500,2.3136,2.3136,2.3136,2.3136
GBPCHF,20040319,114600,2.3135,2.3135,2.3131,2.3131
GBPCHF,20040319,114700,2.3132,2.3133,2.3130,2.3130
GBPCHF,20040319,114800,2.3129,2.3131,2.3128,2.3131
GBPCHF,20040319,114900,2.3130,2.3137,2.3128,2.3133
GBPCHF,20040319,115000,2.3132,2.3134,2.3129,2.3134
GBPCHF,20040319,115100,2.3133,2.3136,2.3133,2.3135
GBPCHF,20040319,115200,2.3134,2.3134,2.3129,2.3132
GBPCHF,20040319,115300,2.3133,2.3135,2.3133,2.3135
GBPCHF,20040319,115400,2.3135,2.3136,2.3135,2.3136
GBPCHF,20040319,115500,2.3135,2.3135,2.3129,2.3129
GBPCHF,20040319,115600,2.3128,2.3129,2.3122,2.3122
GBPCHF,20040319,115700,2.3121,2.3123,2.3121,2.3123
GBPCHF,20040319,115800,2.3122,2.3124,2.3119,2.3119
GBPCHF,20040319,115900,2.3120,2.3124,2.3119,2.3123
GBPCHF,20040319,120000,2.3122,2.3123,2.3121,2.3121
GBPCHF,20040319,120100,2.3122,2.3123,2.3121,2.3122
GBPCHF,20040319,120200,2.3121,2.3121,2.3118,2.3120
GBPCHF,20040319,120300,2.3121,2.3122,2.3118,2.3119
GBPCHF,20040319,120400,2.3120,2.3126,2.3120,2.3126
GBPCHF,20040319,120500,2.3127,2.3131,2.3127,2.3131
GBPCHF,20040319,120600,2.3132,2.3133,2.3132,2.3133
GBPCHF,20040319,120700,2.3132,2.3135,2.3132,2.3133
GBPCHF,20040319,120800,2.3132,2.3136,2.3132,2.3136
GBPCHF,20040319,120900,2.3137,2.3137,2.3132,2.3132
GBPCHF,20040319,121000,2.3133,2.3135,2.3132,2.3135
GBPCHF,20040319,121100,2.3138,2.3141,2.3135,2.3136
GBPCHF,20040319,121200,2.3135,2.3135,2.3133,2.3134
GBPCHF,20040319,121300,2.3135,2.3135,2.3134,2.3134
GBPCHF,20040319,121400,2.3135,2.3138,2.3135,2.3138
GBPCHF,20040319,121500,2.3137,2.3140,2.3136,2.3140
GBPCHF,20040319,121600,2.3139,2.3139,2.3138,2.3138
GBPCHF,20040319,121700,2.3137,2.3140,2.3137,2.3140
GBPCHF,20040319,121800,2.3141,2.3142,2.3140,2.3140
GBPCHF,20040319,121900,2.3139,2.3146,2.3139,2.3145
GBPCHF,20040319,122000,2.3146,2.3147,2.3145,2.3147
GBPCHF,20040319,122100,2.3149,2.3150,2.3148,2.3150
GBPCHF,20040319,122200,2.3151,2.3155,2.3151,2.3152
GBPCHF,20040319,122300,2.3153,2.3160,2.3153,2.3158
GBPCHF,20040319,122400,2.3157,2.3157,2.3149,2.3150
GBPCHF,20040319,122500,2.3151,2.3152,2.3148,2.3148
GBPCHF,20040319,122600,2.3147,2.3147,2.3144,2.3145
GBPCHF,20040319,122700,2.3144,2.3144,2.3142,2.3143
GBPCHF,20040319,122800,2.3144,2.3145,2.3143,2.3145
GBPCHF,20040319,122900,2.3146,2.3148,2.3146,2.3147
GBPCHF,20040319,123000,2.3148,2.3148,2.3146,2.3147
GBPCHF,20040319,123100,2.3146,2.3149,2.3146,2.3149
GBPCHF,20040319,123200,2.3148,2.3149,2.3147,2.3147
GBPCHF,20040319,123300,2.3146,2.3147,2.3146,2.3147
GBPCHF,20040319,123400,2.3146,2.3147,2.3145,2.3145
GBPCHF,20040319,123500,2.3144,2.3146,2.3141,2.3141
GBPCHF,20040319,123600,2.3142,2.3142,2.3140,2.3140
GBPCHF,20040319,123700,2.3141,2.3142,2.3134,2.3134
GBPCHF,20040319,123800,2.3132,2.3133,2.3130,2.3133
GBPCHF,20040319,123900,2.3134,2.3134,2.3129,2.3129
GBPCHF,20040319,124000,2.3128,2.3131,2.3128,2.3128
GBPCHF,20040319,124100,2.3129,2.3129,2.3119,2.3120
GBPCHF,20040319,124200,2.3119,2.3122,2.3117,2.3121
GBPCHF,20040319,124300,2.3120,2.3123,2.3119,2.3122
GBPCHF,20040319,124400,2.3123,2.3130,2.3123,2.3130
GBPCHF,20040319,124500,2.3131,2.3132,2.3129,2.3129
GBPCHF,20040319,124600,2.3128,2.3129,2.3128,2.3128
GBPCHF,20040319,124700,2.3129,2.3130,2.3129,2.3129
GBPCHF,20040319,124800,2.3130,2.3132,2.3129,2.3129
GBPCHF,20040319,124900,2.3131,2.3132,2.3131,2.3132
GBPCHF,20040319,125000,2.3133,2.3135,2.3132,2.3135
GBPCHF,20040319,125100,2.3136,2.3136,2.3136,2.3136
GBPCHF,20040319,125200,2.3137,2.3139,2.3137,2.3138
GBPCHF,20040319,125300,2.3139,2.3139,2.3139,2.3139
GBPCHF,20040319,125400,2.3139,2.3139,2.3139,2.3139
GBPCHF,20040319,125500,2.3139,2.3143,2.3139,2.3143
GBPCHF,20040319,125600,2.3142,2.3142,2.3140,2.3140
GBPCHF,20040319,125700,2.3141,2.3142,2.3140,2.3140
GBPCHF,20040319,125800,2.3139,2.3141,2.3138,2.3138
GBPCHF,20040319,125900,2.3139,2.3139,2.3136,2.3136
GBPCHF,20040319,130000,2.3137,2.3139,2.3137,2.3137
GBPCHF,20040319,130100,2.3136,2.3137,2.3132,2.3132
GBPCHF,20040319,130200,2.3133,2.3133,2.3129,2.3129
GBPCHF,20040319,130300,2.3128,2.3130,2.3128,2.3128
GBPCHF,20040319,130400,2.3129,2.3132,2.3129,2.3131
GBPCHF,20040319,130500,2.3130,2.3132,2.3130,2.3132
GBPCHF,20040319,130600,2.3131,2.3131,2.3130,2.3130
GBPCHF,20040319,130700,2.3131,2.3133,2.3131,2.3132
GBPCHF,20040319,130800,2.3133,2.3136,2.3132,2.3133
GBPCHF,20040319,130900,2.3132,2.3134,2.3131,2.3131
GBPCHF,20040319,131000,2.3130,2.3130,2.3128,2.3129
GBPCHF,20040319,131100,2.3130,2.3131,2.3128,2.3128
GBPCHF,20040319,131200,2.3129,2.3131,2.3129,2.3131
GBPCHF,20040319,131300,2.3132,2.3132,2.3127,2.3127
GBPCHF,20040319,131400,2.3126,2.3126,2.3120,2.3120
GBPCHF,20040319,131500,2.3121,2.3124,2.3121,2.3123
GBPCHF,20040319,131600,2.3124,2.3125,2.3124,2.3124
GBPCHF,20040319,131700,2.3124,2.3128,2.3124,2.3128
GBPCHF,20040319,131800,2.3127,2.3128,2.3126,2.3128
GBPCHF,20040319,131900,2.3127,2.3132,2.3126,2.3132
GBPCHF,20040319,132000,2.3133,2.3136,2.3132,2.3132
GBPCHF,20040319,132100,2.3131,2.3133,2.3130,2.3132
GBPCHF,20040319,132200,2.3131,2.3131,2.3128,2.3131
GBPCHF,20040319,132300,2.3130,2.3133,2.3130,2.3132
GBPCHF,20040319,132400,2.3132,2.3132,2.3131,2.3132
GBPCHF,20040319,132500,2.3133,2.3139,2.3133,2.3139
GBPCHF,20040319,132600,2.3140,2.3146,2.3140,2.3146
GBPCHF,20040319,132700,2.3147,2.3157,2.3147,2.3157
GBPCHF,20040319,132800,2.3156,2.3156,2.3149,2.3149
GBPCHF,20040319,132900,2.3148,2.3149,2.3144,2.3145
GBPCHF,20040319,133000,2.3144,2.3144,2.3142,2.3142
GBPCHF,20040319,133100,2.3143,2.3145,2.3141,2.3144
GBPCHF,20040319,133200,2.3143,2.3143,2.3133,2.3133
GBPCHF,20040319,133300,2.3132,2.3133,2.3128,2.3128
GBPCHF,20040319,133400,2.3129,2.3133,2.3129,2.3133
GBPCHF,20040319,133500,2.3134,2.3136,2.3133,2.3134
GBPCHF,20040319,133600,2.3135,2.3141,2.3135,2.3141
GBPCHF,20040319,133700,2.3140,2.3146,2.3140,2.3146
GBPCHF,20040319,133800,2.3145,2.3146,2.3144,2.3145
GBPCHF,20040319,133900,2.3145,2.3147,2.3145,2.3147
GBPCHF,20040319,134000,2.3148,2.3153,2.3148,2.3151
GBPCHF,20040319,134100,2.3152,2.3154,2.3152,2.3154
GBPCHF,20040319,134200,2.3153,2.3154,2.3149,2.3154
GBPCHF,20040319,134300,2.3153,2.3153,2.3149,2.3150
GBPCHF,20040319,134400,2.3149,2.3152,2.3149,2.3151
GBPCHF,20040319,134500,2.3150,2.3152,2.3150,2.3151
GBPCHF,20040319,134600,2.3152,2.3152,2.3147,2.3147
GBPCHF,20040319,134700,2.3146,2.3147,2.3145,2.3147
GBPCHF,20040319,134800,2.3148,2.3151,2.3147,2.3147
GBPCHF,20040319,134900,2.3149,2.3150,2.3147,2.3150
GBPCHF,20040319,135000,2.3151,2.3152,2.3149,2.3149
GBPCHF,20040319,135100,2.3148,2.3148,2.3146,2.3146
GBPCHF,20040319,135200,2.3145,2.3146,2.3144,2.3144
GBPCHF,20040319,135300,2.3143,2.3144,2.3143,2.3144
GBPCHF,20040319,135400,2.3143,2.3143,2.3141,2.3141
GBPCHF,20040319,135500,2.3142,2.3143,2.3141,2.3141
GBPCHF,20040319,135600,2.3140,2.3140,2.3140,2.3140
GBPCHF,20040319,135700,2.3140,2.3140,2.3139,2.3139
GBPCHF,20040319,135800,2.3140,2.3140,2.3139,2.3139
GBPCHF,20040319,135900,2.3140,2.3141,2.3139,2.3139
GBPCHF,20040319,140000,2.3140,2.3141,2.3138,2.3138
GBPCHF,20040319,140100,2.3137,2.3139,2.3136,2.3136
GBPCHF,20040319,140200,2.3135,2.3139,2.3135,2.3135
GBPCHF,20040319,140300,2.3136,2.3137,2.3135,2.3137
GBPCHF,20040319,140400,2.3138,2.3139,2.3137,2.3138
GBPCHF,20040319,140500,2.3139,2.3140,2.3139,2.3140
GBPCHF,20040319,140600,2.3141,2.3142,2.3141,2.3141
GBPCHF,20040319,140700,2.3142,2.3142,2.3140,2.3142
GBPCHF,20040319,140800,2.3143,2.3145,2.3143,2.3145
GBPCHF,20040319,140900,2.3144,2.3147,2.3144,2.3146
GBPCHF,20040319,141000,2.3145,2.3145,2.3141,2.3142
GBPCHF,20040319,141100,2.3141,2.3141,2.3136,2.3137
GBPCHF,20040319,141200,2.3139,2.3139,2.3134,2.3137
GBPCHF,20040319,141300,2.3138,2.3138,2.3135,2.3135
GBPCHF,20040319,141400,2.3136,2.3137,2.3133,2.3135
GBPCHF,20040319,141500,2.3134,2.3137,2.3133,2.3135
GBPCHF,20040319,141600,2.3136,2.3136,2.3135,2.3135
GBPCHF,20040319,141700,2.3134,2.3135,2.3133,2.3135
GBPCHF,20040319,141800,2.3136,2.3137,2.3135,2.3136
GBPCHF,20040319,141900,2.3135,2.3135,2.3132,2.3132
GBPCHF,20040319,142000,2.3131,2.3132,2.3130,2.3131
GBPCHF,20040319,142100,2.3130,2.3134,2.3130,2.3131
GBPCHF,20040319,142200,2.3130,2.3130,2.3125,2.3126
GBPCHF,20040319,142300,2.3127,2.3129,2.3126,2.3126
GBPCHF,20040319,142400,2.3127,2.3130,2.3125,2.3128
GBPCHF,20040319,142500,2.3129,2.3134,2.3129,2.3133
GBPCHF,20040319,142600,2.3135,2.3139,2.3135,2.3139
GBPCHF,20040319,142700,2.3138,2.3138,2.3135,2.3136
GBPCHF,20040319,142800,2.3137,2.3139,2.3134,2.3135
GBPCHF,20040319,142900,2.3136,2.3136,2.3135,2.3135
GBPCHF,20040319,143000,2.3134,2.3138,2.3133,2.3137
GBPCHF,20040319,143100,2.3138,2.3139,2.3137,2.3139
GBPCHF,20040319,143200,2.3140,2.3141,2.3139,2.3140
GBPCHF,20040319,143300,2.3141,2.3141,2.3140,2.3140
GBPCHF,20040319,143400,2.3139,2.3142,2.3139,2.3142
GBPCHF,20040319,143500,2.3140,2.3143,2.3140,2.3143
GBPCHF,20040319,143600,2.3142,2.3146,2.3142,2.3145
GBPCHF,20040319,143700,2.3144,2.3145,2.3142,2.3142
GBPCHF,20040319,143800,2.3143,2.3149,2.3142,2.3149
GBPCHF,20040319,143900,2.3148,2.3148,2.3143,2.3143
GBPCHF,20040319,144000,2.3142,2.3143,2.3140,2.3143
GBPCHF,20040319,144100,2.3142,2.3143,2.3138,2.3138
GBPCHF,20040319,144200,2.3139,2.3145,2.3139,2.3145
GBPCHF,20040319,144300,2.3143,2.3146,2.3142,2.3143
GBPCHF,20040319,144400,2.3144,2.3145,2.3139,2.3140
GBPCHF,20040319,144500,2.3139,2.3143,2.3139,2.3141
GBPCHF,20040319,144600,2.3142,2.3142,2.3138,2.3139
GBPCHF,20040319,144700,2.3138,2.3142,2.3138,2.3142
GBPCHF,20040319,144800,2.3141,2.3141,2.3135,2.3135
GBPCHF,20040319,144900,2.3133,2.3133,2.3123,2.3126
GBPCHF,20040319,145000,2.3125,2.3129,2.3124,2.3128
GBPCHF,20040319,145100,2.3127,2.3127,2.3123,2.3123
GBPCHF,20040319,145200,2.3122,2.3122,2.3119,2.3120
GBPCHF,20040319,145300,2.3121,2.3121,2.3115,2.3116
GBPCHF,20040319,145400,2.3117,2.3118,2.3114,2.3116
GBPCHF,20040319,145500,2.3115,2.3118,2.3112,2.3113
GBPCHF,20040319,145600,2.3111,2.3113,2.3110,2.3110
GBPCHF,20040319,145700,2.3109,2.3112,2.3107,2.3112
GBPCHF,20040319,145800,2.3113,2.3114,2.3111,2.3111
GBPCHF,20040319,145900,2.3110,2.3112,2.3110,2.3110
GBPCHF,20040319,150000,2.3111,2.3111,2.3110,2.3111
GBPCHF,20040319,150100,2.3110,2.3111,2.3107,2.3108
GBPCHF,20040319,150200,2.3107,2.3109,2.3106,2.3109
GBPCHF,20040319,150300,2.3107,2.3109,2.3107,2.3108
GBPCHF,20040319,150400,2.3109,2.3111,2.3109,2.3110
GBPCHF,20040319,150500,2.3109,2.3110,2.3108,2.3108
GBPCHF,20040319,150600,2.3108,2.3108,2.3106,2.3107
GBPCHF,20040319,150700,2.3106,2.3113,2.3106,2.3113
GBPCHF,20040319,150800,2.3112,2.3114,2.3112,2.3114
GBPCHF,20040319,150900,2.3113,2.3117,2.3113,2.3114
GBPCHF,20040319,151000,2.3113,2.3113,2.3109,2.3110
GBPCHF,20040319,151100,2.3109,2.3109,2.3097,2.3097
GBPCHF,20040319,151200,2.3096,2.3106,2.3096,2.3104
GBPCHF,20040319,151300,2.3105,2.3108,2.3100,2.3101
GBPCHF,20040319,151400,2.3100,2.3101,2.3097,2.3099
GBPCHF,20040319,151500,2.3098,2.3101,2.3098,2.3100
GBPCHF,20040319,151600,2.3099,2.3101,2.3097,2.3098
GBPCHF,20040319,151700,2.3099,2.3099,2.3094,2.3099
GBPCHF,20040319,151800,2.3098,2.3099,2.3097,2.3098
GBPCHF,20040319,151900,2.3099,2.3101,2.3097,2.3097
GBPCHF,20040319,152000,2.3098,2.3101,2.3097,2.3098
GBPCHF,20040319,152100,2.3099,2.3108,2.3099,2.3107
GBPCHF,20040319,152200,2.3108,2.3109,2.3106,2.3106
GBPCHF,20040319,152300,2.3108,2.3114,2.3107,2.3114
GBPCHF,20040319,152400,2.3115,2.3125,2.3115,2.3125
GBPCHF,20040319,152500,2.3124,2.3133,2.3124,2.3132
GBPCHF,20040319,152600,2.3131,2.3133,2.3131,2.3132
GBPCHF,20040319,152700,2.3133,2.3138,2.3132,2.3138
GBPCHF,20040319,152800,2.3139,2.3143,2.3137,2.3137
GBPCHF,20040319,152900,2.3136,2.3138,2.3124,2.3124
GBPCHF,20040319,153000,2.3122,2.3127,2.3122,2.3127
GBPCHF,20040319,153100,2.3126,2.3130,2.3122,2.3130
GBPCHF,20040319,153200,2.3131,2.3135,2.3129,2.3135
GBPCHF,20040319,153300,2.3136,2.3138,2.3129,2.3132
GBPCHF,20040319,153400,2.3131,2.3135,2.3131,2.3135
GBPCHF,20040319,153500,2.3136,2.3142,2.3136,2.3142
GBPCHF,20040319,153600,2.3143,2.3145,2.3140,2.3140
GBPCHF,20040319,153700,2.3141,2.3144,2.3141,2.3143
GBPCHF,20040319,153800,2.3145,2.3145,2.3142,2.3142
GBPCHF,20040319,153900,2.3143,2.3153,2.3143,2.3153
GBPCHF,20040319,154000,2.3152,2.3154,2.3146,2.3146
GBPCHF,20040319,154100,2.3148,2.3148,2.3139,2.3146
GBPCHF,20040319,154200,2.3147,2.3148,2.3142,2.3142
GBPCHF,20040319,154300,2.3143,2.3145,2.3141,2.3145
GBPCHF,20040319,154400,2.3146,2.3151,2.3146,2.3148
GBPCHF,20040319,154500,2.3147,2.3148,2.3145,2.3147
GBPCHF,20040319,154600,2.3146,2.3152,2.3146,2.3152
GBPCHF,20040319,154700,2.3151,2.3156,2.3150,2.3156
GBPCHF,20040319,154800,2.3159,2.3160,2.3157,2.3157
GBPCHF,20040319,154900,2.3156,2.3156,2.3151,2.3154
GBPCHF,20040319,155000,2.3155,2.3167,2.3155,2.3167
GBPCHF,20040319,155100,2.3166,2.3168,2.3161,2.3161
GBPCHF,20040319,155200,2.3160,2.3160,2.3152,2.3152
GBPCHF,20040319,155300,2.3151,2.3153,2.3149,2.3153
GBPCHF,20040319,155400,2.3152,2.3152,2.3147,2.3148
GBPCHF,20040319,155500,2.3149,2.3150,2.3145,2.3145
GBPCHF,20040319,155600,2.3146,2.3146,2.3134,2.3134
GBPCHF,20040319,155700,2.3133,2.3143,2.3133,2.3143
GBPCHF,20040319,155800,2.3144,2.3151,2.3144,2.3150
GBPCHF,20040319,155900,2.3149,2.3152,2.3145,2.3146
GBPCHF,20040319,160000,2.3147,2.3154,2.3147,2.3149
GBPCHF,20040319,160100,2.3152,2.3156,2.3147,2.3155
GBPCHF,20040319,160200,2.3156,2.3158,2.3154,2.3154
GBPCHF,20040319,160300,2.3155,2.3156,2.3154,2.3156
GBPCHF,20040319,160400,2.3155,2.3155,2.3148,2.3149
GBPCHF,20040319,160500,2.3150,2.3150,2.3145,2.3147
GBPCHF,20040319,160600,2.3146,2.3146,2.3138,2.3139
GBPCHF,20040319,160700,2.3140,2.3141,2.3139,2.3140
GBPCHF,20040319,160800,2.3141,2.3142,2.3139,2.3139
GBPCHF,20040319,160900,2.3140,2.3142,2.3140,2.3141
GBPCHF,20040319,161000,2.3140,2.3140,2.3131,2.3132
GBPCHF,20040319,161100,2.3131,2.3132,2.3130,2.3132
GBPCHF,20040319,161200,2.3131,2.3135,2.3131,2.3135
GBPCHF,20040319,161300,2.3136,2.3138,2.3131,2.3131
GBPCHF,20040319,161400,2.3129,2.3131,2.3129,2.3131
GBPCHF,20040319,161500,2.3132,2.3138,2.3132,2.3138
GBPCHF,20040319,161600,2.3137,2.3138,2.3131,2.3131
GBPCHF,20040319,161700,2.3130,2.3132,2.3129,2.3130
GBPCHF,20040319,161800,2.3131,2.3133,2.3129,2.3130
GBPCHF,20040319,161900,2.3131,2.3131,2.3128,2.3128
GBPCHF,20040319,162000,2.3129,2.3129,2.3127,2.3129
GBPCHF,20040319,162100,2.3130,2.3131,2.3128,2.3130
GBPCHF,20040319,162200,2.3131,2.3133,2.3128,2.3132
GBPCHF,20040319,162300,2.3131,2.3135,2.3131,2.3132
GBPCHF,20040319,162400,2.3133,2.3133,2.3131,2.3131
GBPCHF,20040319,162500,2.3132,2.3133,2.3129,2.3130
GBPCHF,20040319,162600,2.3131,2.3131,2.3128,2.3128
GBPCHF,20040319,162700,2.3129,2.3135,2.3129,2.3135
GBPCHF,20040319,162800,2.3134,2.3138,2.3133,2.3136
GBPCHF,20040319,162900,2.3135,2.3137,2.3134,2.3136
GBPCHF,20040319,163000,2.3137,2.3138,2.3136,2.3138
GBPCHF,20040319,163100,2.3139,2.3141,2.3139,2.3140
GBPCHF,20040319,163200,2.3141,2.3142,2.3141,2.3142
GBPCHF,20040319,163300,2.3143,2.3146,2.3142,2.3146
GBPCHF,20040319,163400,2.3144,2.3147,2.3143,2.3147
GBPCHF,20040319,163500,2.3148,2.3148,2.3145,2.3145
GBPCHF,20040319,163600,2.3146,2.3149,2.3145,2.3148
GBPCHF,20040319,163700,2.3149,2.3149,2.3146,2.3147
GBPCHF,20040319,163800,2.3148,2.3149,2.3146,2.3149
GBPCHF,20040319,163900,2.3150,2.3153,2.3150,2.3153
GBPCHF,20040319,164000,2.3152,2.3159,2.3152,2.3158
GBPCHF,20040319,164100,2.3157,2.3163,2.3157,2.3163
GBPCHF,20040319,164200,2.3162,2.3164,2.3162,2.3163
GBPCHF,20040319,164300,2.3162,2.3163,2.3159,2.3160
GBPCHF,20040319,164400,2.3161,2.3163,2.3159,2.3161
GBPCHF,20040319,164500,2.3160,2.3160,2.3155,2.3159
GBPCHF,20040319,164600,2.3158,2.3163,2.3156,2.3163
GBPCHF,20040319,164700,2.3164,2.3166,2.3163,2.3163
GBPCHF,20040319,164800,2.3164,2.3170,2.3164,2.3170
GBPCHF,20040319,164900,2.3168,2.3168,2.3162,2.3164
GBPCHF,20040319,165000,2.3163,2.3163,2.3160,2.3161
GBPCHF,20040319,165100,2.3160,2.3164,2.3160,2.3164
GBPCHF,20040319,165200,2.3163,2.3170,2.3162,2.3169
GBPCHF,20040319,165300,2.3170,2.3176,2.3170,2.3175
GBPCHF,20040319,165400,2.3176,2.3176,2.3173,2.3173
GBPCHF,20040319,165500,2.3174,2.3174,2.3170,2.3174
GBPCHF,20040319,165600,2.3175,2.3175,2.3170,2.3172
GBPCHF,20040319,165700,2.3171,2.3175,2.3171,2.3175
GBPCHF,20040319,165800,2.3174,2.3179,2.3173,2.3179
GBPCHF,20040319,165900,2.3180,2.3185,2.3180,2.3184
GBPCHF,20040319,170000,2.3183,2.3183,2.3177,2.3178
GBPCHF,20040319,170100,2.3180,2.3180,2.3175,2.3176
GBPCHF,20040319,170200,2.3177,2.3182,2.3176,2.3181
GBPCHF,20040319,170300,2.3180,2.3180,2.3177,2.3178
GBPCHF,20040319,170400,2.3179,2.3181,2.3178,2.3180
GBPCHF,20040319,170500,2.3181,2.3189,2.3181,2.3189
GBPCHF,20040319,170600,2.3190,2.3190,2.3186,2.3189
GBPCHF,20040319,170700,2.3191,2.3191,2.3187,2.3187
GBPCHF,20040319,170800,2.3186,2.3188,2.3183,2.3188
GBPCHF,20040319,170900,2.3189,2.3189,2.3187,2.3189
GBPCHF,20040319,171000,2.3188,2.3189,2.3187,2.3187
GBPCHF,20040319,171100,2.3186,2.3200,2.3182,2.3200
GBPCHF,20040319,171200,2.3198,2.3223,2.3191,2.3223
GBPCHF,20040319,171300,2.3221,2.3226,2.3220,2.3220
GBPCHF,20040319,171400,2.3219,2.3229,2.3219,2.3225
GBPCHF,20040319,171500,2.3224,2.3226,2.3214,2.3226
GBPCHF,20040319,171600,2.3227,2.3228,2.3225,2.3225
GBPCHF,20040319,171700,2.3224,2.3235,2.3224,2.3235
GBPCHF,20040319,171800,2.3237,2.3241,2.3234,2.3241
GBPCHF,20040319,171900,2.3240,2.3247,2.3238,2.3245
GBPCHF,20040319,172000,2.3247,2.3247,2.3242,2.3246
GBPCHF,20040319,172100,2.3248,2.3252,2.3247,2.3251
GBPCHF,20040319,172200,2.3252,2.3273,2.3251,2.3266
GBPCHF,20040319,172300,2.3279,2.3286,2.3279,2.3281
GBPCHF,20040319,172400,2.3279,2.3283,2.3279,2.3279
GBPCHF,20040319,172500,2.3277,2.3277,2.3270,2.3276
GBPCHF,20040319,172600,2.3273,2.3273,2.3265,2.3268
GBPCHF,20040319,172700,2.3267,2.3272,2.3266,2.3270
GBPCHF,20040319,172800,2.3271,2.3275,2.3266,2.3269
GBPCHF,20040319,172900,2.3267,2.3269,2.3238,2.3247
GBPCHF,20040319,173000,2.3242,2.3266,2.3242,2.3262
GBPCHF,20040319,173100,2.3264,2.3266,2.3252,2.3252
GBPCHF,20040319,173200,2.3251,2.3254,2.3244,2.3244
GBPCHF,20040319,173300,2.3243,2.3245,2.3240,2.3245
GBPCHF,20040319,173400,2.3244,2.3244,2.3234,2.3235
GBPCHF,20040319,173500,2.3234,2.3238,2.3232,2.3237
GBPCHF,20040319,173600,2.3236,2.3237,2.3227,2.3227
GBPCHF,20040319,173700,2.3224,2.3231,2.3220,2.3228
GBPCHF,20040319,173800,2.3229,2.3233,2.3229,2.3230
GBPCHF,20040319,173900,2.3233,2.3236,2.3225,2.3226
GBPCHF,20040319,174000,2.3224,2.3237,2.3224,2.3232
GBPCHF,20040319,174100,2.3231,2.3237,2.3231,2.3235
GBPCHF,20040319,174200,2.3237,2.3240,2.3231,2.3231
GBPCHF,20040319,174300,2.3232,2.3241,2.3232,2.3241
GBPCHF,20040319,174400,2.3242,2.3243,2.3221,2.3224
GBPCHF,20040319,174500,2.3221,2.3223,2.3213,2.3217
GBPCHF,20040319,174600,2.3218,2.3223,2.3216,2.3222
GBPCHF,20040319,174700,2.3224,2.3227,2.3224,2.3227
GBPCHF,20040319,174800,2.3226,2.3226,2.3212,2.3212
GBPCHF,20040319,174900,2.3211,2.3211,2.3201,2.3203
GBPCHF,20040319,175000,2.3205,2.3207,2.3204,2.3207
GBPCHF,20040319,175100,2.3209,2.3211,2.3196,2.3196
GBPCHF,20040319,175200,2.3197,2.3206,2.3192,2.3206
GBPCHF,20040319,175300,2.3207,2.3208,2.3199,2.3199
GBPCHF,20040319,175400,2.3200,2.3209,2.3200,2.3209
GBPCHF,20040319,175500,2.3210,2.3213,2.3210,2.3212
GBPCHF,20040319,175600,2.3211,2.3211,2.3204,2.3204
GBPCHF,20040319,175700,2.3202,2.3203,2.3199,2.3199
GBPCHF,20040319,175800,2.3198,2.3201,2.3197,2.3201
GBPCHF,20040319,175900,2.3200,2.3205,2.3198,2.3205
GBPCHF,20040319,180000,2.3208,2.3209,2.3205,2.3205
GBPCHF,20040319,180100,2.3206,2.3211,2.3205,2.3208
GBPCHF,20040319,180200,2.3207,2.3208,2.3203,2.3208
GBPCHF,20040319,180300,2.3210,2.3217,2.3207,2.3213
GBPCHF,20040319,180400,2.3214,2.3214,2.3210,2.3212
GBPCHF,20040319,180500,2.3210,2.3210,2.3208,2.3209
GBPCHF,20040319,180600,2.3210,2.3211,2.3207,2.3209
GBPCHF,20040319,180700,2.3210,2.3212,2.3209,2.3209
GBPCHF,20040319,180800,2.3207,2.3214,2.3206,2.3213
GBPCHF,20040319,180900,2.3214,2.3219,2.3214,2.3219
GBPCHF,20040319,181000,2.3220,2.3226,2.3220,2.3224
GBPCHF,20040319,181100,2.3225,2.3225,2.3212,2.3213
GBPCHF,20040319,181200,2.3214,2.3216,2.3214,2.3216
GBPCHF,20040319,181300,2.3215,2.3217,2.3212,2.3213
GBPCHF,20040319,181400,2.3212,2.3216,2.3211,2.3215
GBPCHF,20040319,181500,2.3216,2.3224,2.3216,2.3223
GBPCHF,20040319,181600,2.3224,2.3229,2.3222,2.3223
GBPCHF,20040319,181700,2.3224,2.3230,2.3224,2.3230
GBPCHF,20040319,181800,2.3229,2.3229,2.3223,2.3224
GBPCHF,20040319,181900,2.3223,2.3224,2.3222,2.3222
GBPCHF,20040319,182000,2.3223,2.3226,2.3221,2.3226
GBPCHF,20040319,182100,2.3227,2.3227,2.3225,2.3225
GBPCHF,20040319,182200,2.3224,2.3225,2.3223,2.3223
GBPCHF,20040319,182300,2.3222,2.3222,2.3216,2.3218
GBPCHF,20040319,182400,2.3219,2.3220,2.3213,2.3215
GBPCHF,20040319,182500,2.3216,2.3219,2.3214,2.3219
GBPCHF,20040319,182600,2.3220,2.3220,2.3214,2.3217
GBPCHF,20040319,182700,2.3216,2.3216,2.3211,2.3211
GBPCHF,20040319,182800,2.3212,2.3216,2.3210,2.3215
GBPCHF,20040319,182900,2.3216,2.3222,2.3216,2.3218
GBPCHF,20040319,183000,2.3219,2.3220,2.3217,2.3218
GBPCHF,20040319,183100,2.3219,2.3220,2.3217,2.3219
GBPCHF,20040319,183200,2.3220,2.3220,2.3217,2.3217
GBPCHF,20040319,183300,2.3218,2.3220,2.3217,2.3217
GBPCHF,20040319,183400,2.3218,2.3221,2.3218,2.3220
GBPCHF,20040319,183500,2.3221,2.3223,2.3221,2.3223
GBPCHF,20040319,183600,2.3224,2.3227,2.3224,2.3227
GBPCHF,20040319,183700,2.3228,2.3233,2.3228,2.3233
GBPCHF,20040319,183800,2.3234,2.3240,2.3233,2.3240
GBPCHF,20040319,183900,2.3239,2.3239,2.3228,2.3230
GBPCHF,20040319,184000,2.3226,2.3227,2.3224,2.3227
GBPCHF,20040319,184100,2.3228,2.3228,2.3226,2.3226
GBPCHF,20040319,184200,2.3227,2.3229,2.3226,2.3226
GBPCHF,20040319,184300,2.3225,2.3227,2.3223,2.3227
GBPCHF,20040319,184400,2.3226,2.3230,2.3226,2.3226
GBPCHF,20040319,184500,2.3225,2.3225,2.3224,2.3225
GBPCHF,20040319,184600,2.3224,2.3227,2.3223,2.3227
GBPCHF,20040319,184700,2.3228,2.3228,2.3227,2.3227
GBPCHF,20040319,184800,2.3228,2.3230,2.3226,2.3230
GBPCHF,20040319,184900,2.3231,2.3231,2.3226,2.3227
GBPCHF,20040319,185000,2.3226,2.3230,2.3226,2.3230
GBPCHF,20040319,185100,2.3231,2.3235,2.3231,2.3235
GBPCHF,20040319,185200,2.3233,2.3238,2.3233,2.3238
GBPCHF,20040319,185300,2.3240,2.3240,2.3233,2.3234
GBPCHF,20040319,185400,2.3233,2.3234,2.3231,2.3231
GBPCHF,20040319,185500,2.3233,2.3241,2.3233,2.3238
GBPCHF,20040319,185600,2.3239,2.3242,2.3238,2.3242
GBPCHF,20040319,185700,2.3243,2.3248,2.3243,2.3247
GBPCHF,20040319,185800,2.3246,2.3246,2.3241,2.3245
GBPCHF,20040319,185900,2.3246,2.3246,2.3235,2.3239
GBPCHF,20040319,190000,2.3237,2.3238,2.3232,2.3232
GBPCHF,20040319,190100,2.3233,2.3236,2.3232,2.3236
GBPCHF,20040319,190200,2.3235,2.3236,2.3230,2.3230
GBPCHF,20040319,190300,2.3231,2.3232,2.3230,2.3232
GBPCHF,20040319,190400,2.3231,2.3231,2.3230,2.3231
GBPCHF,20040319,190500,2.3230,2.3231,2.3228,2.3228
GBPCHF,20040319,190600,2.3227,2.3230,2.3227,2.3230
GBPCHF,20040319,190700,2.3227,2.3228,2.3224,2.3227
GBPCHF,20040319,190800,2.3226,2.3229,2.3226,2.3229
GBPCHF,20040319,190900,2.3230,2.3233,2.3228,2.3233
GBPCHF,20040319,191000,2.3234,2.3234,2.3231,2.3233
GBPCHF,20040319,191100,2.3231,2.3232,2.3228,2.3231
GBPCHF,20040319,191200,2.3230,2.3233,2.3230,2.3232
GBPCHF,20040319,191300,2.3233,2.3235,2.3232,2.3235
GBPCHF,20040319,191400,2.3237,2.3238,2.3235,2.3237
GBPCHF,20040319,191500,2.3237,2.3237,2.3237,2.3237
GBPCHF,20040319,191600,2.3238,2.3239,2.3235,2.3236
GBPCHF,20040319,191700,2.3237,2.3238,2.3237,2.3238
GBPCHF,20040319,191800,2.3238,2.3239,2.3237,2.3237
GBPCHF,20040319,191900,2.3236,2.3236,2.3232,2.3232
GBPCHF,20040319,192000,2.3233,2.3236,2.3233,2.3236
GBPCHF,20040319,192100,2.3237,2.3237,2.3233,2.3233
GBPCHF,20040319,192200,2.3232,2.3234,2.3232,2.3232
GBPCHF,20040319,192300,2.3231,2.3232,2.3230,2.3231
GBPCHF,20040319,192400,2.3232,2.3235,2.3232,2.3233
GBPCHF,20040319,192500,2.3232,2.3233,2.3231,2.3231
GBPCHF,20040319,192600,2.3232,2.3235,2.3232,2.3234
GBPCHF,20040319,192700,2.3233,2.3235,2.3231,2.3231
GBPCHF,20040319,192800,2.3232,2.3234,2.3232,2.3234
GBPCHF,20040319,192900,2.3233,2.3235,2.3231,2.3231
GBPCHF,20040319,193000,2.3232,2.3233,2.3226,2.3227
GBPCHF,20040319,193100,2.3228,2.3231,2.3228,2.3230
GBPCHF,20040319,193200,2.3231,2.3231,2.3230,2.3231
GBPCHF,20040319,193300,2.3230,2.3231,2.3230,2.3231
GBPCHF,20040319,193400,2.3230,2.3231,2.3229,2.3231
GBPCHF,20040319,193500,2.3230,2.3230,2.3227,2.3229
GBPCHF,20040319,193600,2.3230,2.3233,2.3230,2.3232
GBPCHF,20040319,193700,2.3233,2.3234,2.3233,2.3233
GBPCHF,20040319,193800,2.3234,2.3235,2.3233,2.3235
GBPCHF,20040319,193900,2.3236,2.3236,2.3235,2.3235
GBPCHF,20040319,194000,2.3235,2.3235,2.3234,2.3234
GBPCHF,20040319,194100,2.3235,2.3237,2.3234,2.3234
GBPCHF,20040319,194200,2.3233,2.3233,2.3233,2.3233
GBPCHF,20040319,194300,2.3233,2.3233,2.3232,2.3233
GBPCHF,20040319,194400,2.3233,2.3233,2.3231,2.3231
GBPCHF,20040319,194500,2.3232,2.3234,2.3231,2.3231
GBPCHF,20040319,194600,2.3230,2.3230,2.3229,2.3229
GBPCHF,20040319,194700,2.3230,2.3231,2.3230,2.3231
GBPCHF,20040319,194800,2.3232,2.3233,2.3232,2.3233
GBPCHF,20040319,194900,2.3234,2.3235,2.3234,2.3235
GBPCHF,20040319,195000,2.3236,2.3236,2.3231,2.3231
GBPCHF,20040319,195100,2.3233,2.3235,2.3231,2.3235
GBPCHF,20040319,195200,2.3236,2.3236,2.3235,2.3236
GBPCHF,20040319,195300,2.3235,2.3237,2.3235,2.3237
GBPCHF,20040319,195400,2.3236,2.3237,2.3233,2.3233
GBPCHF,20040319,195500,2.3233,2.3233,2.3233,2.3233
GBPCHF,20040319,195600,2.3234,2.3234,2.3233,2.3233
GBPCHF,20040319,195700,2.3233,2.3233,2.3233,2.3233
GBPCHF,20040319,195800,2.3232,2.3235,2.3232,2.3235
GBPCHF,20040319,195900,2.3236,2.3238,2.3235,2.3235
GBPCHF,20040319,200000,2.3236,2.3240,2.3236,2.3240
GBPCHF,20040319,200100,2.3239,2.3239,2.3233,2.3233
GBPCHF,20040319,200200,2.3232,2.3233,2.3231,2.3233
GBPCHF,20040319,200300,2.3234,2.3236,2.3234,2.3236
GBPCHF,20040319,200400,2.3235,2.3237,2.3231,2.3237
GBPCHF,20040319,200500,2.3236,2.3237,2.3234,2.3235
GBPCHF,20040319,200600,2.3234,2.3236,2.3233,2.3236
GBPCHF,20040319,200700,2.3235,2.3235,2.3231,2.3231
GBPCHF,20040319,200800,2.3232,2.3234,2.3232,2.3233
GBPCHF,20040319,200900,2.3234,2.3244,2.3234,2.3242
GBPCHF,20040319,201000,2.3241,2.3251,2.3241,2.3251
GBPCHF,20040319,201100,2.3249,2.3249,2.3246,2.3247
GBPCHF,20040319,201200,2.3246,2.3247,2.3245,2.3247
GBPCHF,20040319,201300,2.3246,2.3247,2.3244,2.3247
GBPCHF,20040319,201400,2.3248,2.3255,2.3248,2.3255
GBPCHF,20040319,201500,2.3254,2.3256,2.3252,2.3252
GBPCHF,20040319,201600,2.3253,2.3255,2.3253,2.3254
GBPCHF,20040319,201700,2.3256,2.3258,2.3255,2.3257
GBPCHF,20040319,201800,2.3256,2.3258,2.3255,2.3256
GBPCHF,20040319,201900,2.3255,2.3255,2.3253,2.3253
GBPCHF,20040319,202000,2.3252,2.3258,2.3252,2.3258
GBPCHF,20040319,202100,2.3257,2.3260,2.3257,2.3259
GBPCHF,20040319,202200,2.3258,2.3260,2.3257,2.3257
GBPCHF,20040319,202300,2.3258,2.3262,2.3258,2.3262
GBPCHF,20040319,202400,2.3261,2.3261,2.3259,2.3259
GBPCHF,20040319,202500,2.3260,2.3264,2.3260,2.3264
GBPCHF,20040319,202600,2.3263,2.3269,2.3262,2.3269
GBPCHF,20040319,202700,2.3270,2.3270,2.3260,2.3260
GBPCHF,20040319,202800,2.3259,2.3259,2.3258,2.3258
GBPCHF,20040319,202900,2.3257,2.3258,2.3257,2.3258
GBPCHF,20040319,203000,2.3259,2.3263,2.3258,2.3263
GBPCHF,20040319,203100,2.3265,2.3265,2.3261,2.3261
GBPCHF,20040319,203200,2.3262,2.3265,2.3262,2.3263
GBPCHF,20040319,203300,2.3262,2.3265,2.3262,2.3264
GBPCHF,20040319,203400,2.3265,2.3269,2.3265,2.3265
GBPCHF,20040319,203500,2.3263,2.3267,2.3261,2.3261
GBPCHF,20040319,203600,2.3260,2.3261,2.3258,2.3258
GBPCHF,20040319,203700,2.3259,2.3259,2.3256,2.3256
GBPCHF,20040319,203800,2.3257,2.3258,2.3257,2.3258
GBPCHF,20040319,203900,2.3258,2.3259,2.3258,2.3259
GBPCHF,20040319,204000,2.3258,2.3259,2.3258,2.3259
GBPCHF,20040319,204100,2.3258,2.3260,2.3257,2.3260
GBPCHF,20040319,204200,2.3259,2.3259,2.3258,2.3258
GBPCHF,20040319,204300,2.3259,2.3259,2.3258,2.3258
GBPCHF,20040319,204400,2.3259,2.3259,2.3259,2.3259
GBPCHF,20040319,204500,2.3258,2.3258,2.3255,2.3255
GBPCHF,20040319,204600,2.3256,2.3256,2.3256,2.3256
GBPCHF,20040319,204700,2.3256,2.3257,2.3256,2.3256
GBPCHF,20040319,204800,2.3255,2.3259,2.3255,2.3255
GBPCHF,20040319,204900,2.3254,2.3254,2.3253,2.3253
GBPCHF,20040319,205000,2.3254,2.3257,2.3254,2.3254
GBPCHF,20040319,205100,2.3255,2.3255,2.3252,2.3253
GBPCHF,20040319,205200,2.3254,2.3259,2.3253,2.3256
GBPCHF,20040319,205300,2.3255,2.3256,2.3255,2.3255
GBPCHF,20040319,205400,2.3256,2.3256,2.3255,2.3255
GBPCHF,20040319,205500,2.3256,2.3257,2.3255,2.3256
GBPCHF,20040319,205600,2.3257,2.3257,2.3255,2.3257
GBPCHF,20040319,205700,2.3256,2.3256,2.3255,2.3255
GBPCHF,20040319,205800,2.3254,2.3254,2.3253,2.3254
GBPCHF,20040319,205900,2.3253,2.3253,2.3248,2.3248
GBPCHF,20040319,210000,2.3247,2.3248,2.3246,2.3246
GBPCHF,20040319,210100,2.3245,2.3246,2.3245,2.3246
GBPCHF,20040319,210200,2.3247,2.3248,2.3247,2.3248
GBPCHF,20040319,210300,2.3249,2.3251,2.3249,2.3250
GBPCHF,20040319,210400,2.3251,2.3251,2.3250,2.3250
GBPCHF,20040319,210500,2.3249,2.3249,2.3248,2.3249
GBPCHF,20040319,210600,2.3250,2.3251,2.3250,2.3251
GBPCHF,20040319,210700,2.3250,2.3250,2.3249,2.3250
GBPCHF,20040319,210800,2.3250,2.3250,2.3249,2.3249
GBPCHF,20040319,210900,2.3250,2.3250,2.3250,2.3250
GBPCHF,20040319,211000,2.3249,2.3249,2.3248,2.3248
GBPCHF,20040319,211100,2.3247,2.3248,2.3244,2.3244
GBPCHF,20040319,211200,2.3245,2.3245,2.3245,2.3245
GBPCHF,20040319,211300,2.3244,2.3244,2.3244,2.3244
GBPCHF,20040319,211400,2.3244,2.3245,2.3244,2.3245
GBPCHF,20040319,211500,2.3245,2.3245,2.3245,2.3245
GBPCHF,20040319,211600,2.3245,2.3245,2.3245,2.3245
GBPCHF,20040319,211700,2.3245,2.3245,2.3244,2.3244
GBPCHF,20040319,211800,2.3244,2.3244,2.3244,2.3244
GBPCHF,20040319,211900,2.3245,2.3245,2.3244,2.3245
GBPCHF,20040319,212000,2.3246,2.3246,2.3245,2.3245
GBPCHF,20040319,212100,2.3245,2.3245,2.3243,2.3245
GBPCHF,20040319,212200,2.3245,2.3245,2.3245,2.3245
GBPCHF,20040319,212300,2.3244,2.3245,2.3244,2.3245
GBPCHF,20040319,212400,2.3246,2.3247,2.3246,2.3247
GBPCHF,20040319,212500,2.3248,2.3248,2.3246,2.3248
GBPCHF,20040319,212600,2.3249,2.3249,2.3248,2.3248
GBPCHF,20040319,212700,2.3247,2.3248,2.3247,2.3247
GBPCHF,20040319,212800,2.3248,2.3248,2.3247,2.3247
GBPCHF,20040319,212900,2.3246,2.3248,2.3244,2.3248
GBPCHF,20040319,213000,2.3248,2.3248,2.3246,2.3246
GBPCHF,20040319,213100,2.3245,2.3245,2.3244,2.3245
GBPCHF,20040319,213200,2.3246,2.3246,2.3245,2.3245
GBPCHF,20040319,213300,2.3244,2.3244,2.3244,2.3244
GBPCHF,20040319,213400,2.3245,2.3245,2.3244,2.3244
GBPCHF,20040319,213500,2.3245,2.3245,2.3245,2.3245
GBPCHF,20040319,213600,2.3245,2.3247,2.3245,2.3245
GBPCHF,20040319,213700,2.3244,2.3244,2.3243,2.3243
GBPCHF,20040319,213800,2.3244,2.3245,2.3244,2.3245
GBPCHF,20040319,213900,2.3246,2.3246,2.3245,2.3246
GBPCHF,20040319,214000,2.3245,2.3245,2.3245,2.3245
GBPCHF,20040319,214100,2.3246,2.3247,2.3246,2.3247
GBPCHF,20040319,214200,2.3247,2.3249,2.3247,2.3249
GBPCHF,20040319,214300,2.3248,2.3249,2.3248,2.3248
GBPCHF,20040319,214400,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040319,214500,2.3248,2.3249,2.3247,2.3247
GBPCHF,20040319,214600,2.3248,2.3248,2.3247,2.3248
GBPCHF,20040319,214700,2.3247,2.3248,2.3247,2.3248
GBPCHF,20040319,214800,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040319,214900,2.3247,2.3249,2.3247,2.3248
GBPCHF,20040319,215000,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040319,215100,2.3249,2.3249,2.3248,2.3248
GBPCHF,20040319,215200,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040319,215300,2.3246,2.3246,2.3246,2.3246
GBPCHF,20040319,215400,2.3246,2.3247,2.3246,2.3247
GBPCHF,20040319,215500,2.3246,2.3247,2.3246,2.3247
GBPCHF,20040319,215600,2.3247,2.3247,2.3247,2.3247
GBPCHF,20040319,215700,2.3246,2.3246,2.3245,2.3245
GBPCHF,20040319,215800,2.3244,2.3246,2.3244,2.3246
GBPJPY,20040319,000100,196.07,196.07,196.07,196.07
GBPJPY,20040319,000200,196.08,196.13,196.08,196.13
GBPJPY,20040319,000300,196.12,196.13,196.10,196.10
GBPJPY,20040319,000400,196.09,196.10,196.09,196.10
GBPJPY,20040319,000500,196.09,196.09,196.09,196.09
GBPJPY,20040319,000600,196.10,196.11,196.10,196.10
GBPJPY,20040319,000700,196.11,196.12,196.10,196.12
GBPJPY,20040319,000800,196.11,196.11,196.11,196.11
GBPJPY,20040319,000900,196.10,196.10,196.10,196.10
GBPJPY,20040319,001000,196.09,196.09,196.09,196.09
GBPJPY,20040319,001100,196.10,196.10,196.10,196.10
GBPJPY,20040319,001200,196.10,196.10,196.10,196.10
GBPJPY,20040319,001300,196.10,196.11,196.10,196.10
GBPJPY,20040319,001400,196.09,196.09,196.09,196.09
GBPJPY,20040319,001500,196.10,196.10,196.08,196.09
GBPJPY,20040319,001600,196.10,196.10,196.09,196.09
GBPJPY,20040319,001700,196.09,196.09,196.09,196.09
GBPJPY,20040319,001800,196.10,196.14,196.10,196.13
GBPJPY,20040319,001900,196.12,196.12,196.10,196.11
GBPJPY,20040319,002000,196.10,196.12,196.10,196.11
GBPJPY,20040319,002100,196.12,196.12,196.09,196.09
GBPJPY,20040319,002200,196.10,196.10,196.10,196.10
GBPJPY,20040319,002300,196.10,196.11,196.10,196.11
GBPJPY,20040319,002400,196.12,196.15,196.12,196.14
GBPJPY,20040319,002500,196.15,196.15,196.15,196.15
GBPJPY,20040319,002600,196.14,196.15,196.14,196.15
GBPJPY,20040319,002700,196.15,196.15,196.15,196.15
GBPJPY,20040319,002800,196.14,196.15,196.14,196.14
GBPJPY,20040319,002900,196.15,196.15,196.15,196.15
GBPJPY,20040319,003000,196.14,196.18,196.14,196.18
GBPJPY,20040319,003100,196.17,196.17,196.14,196.14
GBPJPY,20040319,003200,196.13,196.13,196.10,196.12
GBPJPY,20040319,003300,196.13,196.13,196.10,196.10
GBPJPY,20040319,003400,196.09,196.09,196.05,196.09
GBPJPY,20040319,003500,196.10,196.12,196.10,196.10
GBPJPY,20040319,003600,196.10,196.10,196.09,196.10
GBPJPY,20040319,003700,196.09,196.09,196.08,196.08
GBPJPY,20040319,003800,196.08,196.08,196.08,196.08
GBPJPY,20040319,003900,196.09,196.09,196.07,196.08
GBPJPY,20040319,004000,196.07,196.08,196.06,196.08
GBPJPY,20040319,004100,196.09,196.09,196.07,196.07
GBPJPY,20040319,004200,196.07,196.07,196.06,196.07
GBPJPY,20040319,004300,196.08,196.15,196.08,196.15
GBPJPY,20040319,004400,196.15,196.15,196.15,196.15
GBPJPY,20040319,004500,196.14,196.14,196.13,196.13
GBPJPY,20040319,004600,196.12,196.12,196.11,196.12
GBPJPY,20040319,004700,196.13,196.15,196.13,196.15
GBPJPY,20040319,004800,196.14,196.14,196.12,196.12
GBPJPY,20040319,004900,196.12,196.12,196.12,196.12
GBPJPY,20040319,005000,196.11,196.13,196.10,196.11
GBPJPY,20040319,005100,196.10,196.10,196.03,196.03
GBPJPY,20040319,005200,196.02,196.02,196.02,196.02
GBPJPY,20040319,005300,196.01,196.01,196.01,196.01
GBPJPY,20040319,005400,196.01,196.01,195.99,195.99
GBPJPY,20040319,005500,195.98,195.98,195.97,195.97
GBPJPY,20040319,005600,195.96,195.98,195.95,195.96
GBPJPY,20040319,005700,195.95,195.96,195.95,195.96
GBPJPY,20040319,005800,195.95,195.96,195.95,195.96
GBPJPY,20040319,005900,195.97,195.97,195.97,195.97
GBPJPY,20040319,010000,195.97,195.97,195.97,195.97
GBPJPY,20040319,010100,195.98,195.98,195.96,195.96
GBPJPY,20040319,010200,195.97,195.97,195.91,195.92
GBPJPY,20040319,010300,195.91,195.92,195.90,195.91
GBPJPY,20040319,010400,195.91,195.93,195.91,195.92
GBPJPY,20040319,010500,195.91,195.92,195.89,195.89
GBPJPY,20040319,010600,195.88,195.88,195.86,195.87
GBPJPY,20040319,010700,195.86,195.86,195.82,195.82
GBPJPY,20040319,010800,195.81,195.82,195.76,195.76
GBPJPY,20040319,010900,195.75,195.75,195.72,195.73
GBPJPY,20040319,011000,195.74,195.79,195.74,195.79
GBPJPY,20040319,011100,195.80,195.83,195.80,195.82
GBPJPY,20040319,011200,195.81,195.85,195.81,195.85
GBPJPY,20040319,011300,195.86,195.88,195.85,195.88
GBPJPY,20040319,011400,195.89,195.96,195.88,195.94
GBPJPY,20040319,011500,195.95,195.97,195.94,195.94
GBPJPY,20040319,011600,195.93,195.93,195.89,195.90
GBPJPY,20040319,011700,195.89,195.90,195.88,195.90
GBPJPY,20040319,011800,195.91,195.91,195.90,195.90
GBPJPY,20040319,011900,195.91,195.91,195.88,195.88
GBPJPY,20040319,012000,195.87,195.93,195.87,195.92
GBPJPY,20040319,012100,195.91,195.93,195.91,195.91
GBPJPY,20040319,012200,195.92,195.92,195.85,195.85
GBPJPY,20040319,012300,195.84,195.84,195.82,195.82
GBPJPY,20040319,012400,195.83,195.86,195.82,195.86
GBPJPY,20040319,012500,195.84,195.87,195.84,195.87
GBPJPY,20040319,012600,195.88,195.90,195.88,195.90
GBPJPY,20040319,012700,195.90,195.91,195.90,195.91
GBPJPY,20040319,012800,195.92,195.93,195.91,195.91
GBPJPY,20040319,012900,195.92,195.93,195.92,195.93
GBPJPY,20040319,013000,195.93,195.93,195.91,195.92
GBPJPY,20040319,013100,195.92,195.93,195.92,195.92
GBPJPY,20040319,013200,195.93,195.93,195.92,195.92
GBPJPY,20040319,013300,195.92,195.92,195.92,195.92
GBPJPY,20040319,013400,195.93,195.94,195.92,195.92
GBPJPY,20040319,013500,195.91,195.92,195.91,195.92
GBPJPY,20040319,013600,195.93,195.93,195.93,195.93
GBPJPY,20040319,013700,195.92,195.93,195.92,195.92
GBPJPY,20040319,013800,195.91,195.93,195.91,195.93
GBPJPY,20040319,013900,195.94,195.95,195.93,195.94
GBPJPY,20040319,014000,195.95,195.98,195.95,195.98
GBPJPY,20040319,014100,195.99,196.00,195.99,195.99
GBPJPY,20040319,014200,195.98,196.00,195.98,196.00
GBPJPY,20040319,014300,196.01,196.09,196.00,196.00
GBPJPY,20040319,014400,195.99,195.99,195.98,195.98
GBPJPY,20040319,014500,195.97,195.99,195.97,195.98
GBPJPY,20040319,014600,195.99,195.99,195.96,195.96
GBPJPY,20040319,014700,195.97,196.00,195.96,196.00
GBPJPY,20040319,014800,196.01,196.01,195.96,195.96
GBPJPY,20040319,014900,195.95,195.95,195.87,195.89
GBPJPY,20040319,015000,195.90,195.94,195.89,195.93
GBPJPY,20040319,015100,195.94,195.96,195.93,195.93
GBPJPY,20040319,015200,195.92,195.93,195.92,195.93
GBPJPY,20040319,015300,195.93,195.93,195.92,195.92
GBPJPY,20040319,015400,195.93,195.93,195.87,195.87
GBPJPY,20040319,015500,195.86,195.86,195.79,195.84
GBPJPY,20040319,015600,195.85,195.85,195.85,195.85
GBPJPY,20040319,015700,195.84,195.85,195.84,195.85
GBPJPY,20040319,015800,195.85,195.85,195.82,195.82
GBPJPY,20040319,015900,195.81,195.82,195.80,195.82
GBPJPY,20040319,020000,195.81,195.81,195.77,195.79
GBPJPY,20040319,020100,195.80,195.83,195.79,195.83
GBPJPY,20040319,020200,195.83,195.85,195.83,195.85
GBPJPY,20040319,020300,195.86,195.86,195.82,195.82
GBPJPY,20040319,020400,195.83,195.88,195.83,195.88
GBPJPY,20040319,020500,195.93,196.01,195.93,195.97
GBPJPY,20040319,020600,195.98,196.00,195.98,196.00
GBPJPY,20040319,020700,195.99,196.00,195.99,195.99
GBPJPY,20040319,020800,196.00,196.01,195.99,196.01
GBPJPY,20040319,020900,196.03,196.10,196.03,196.10
GBPJPY,20040319,021000,196.11,196.12,196.07,196.07
GBPJPY,20040319,021100,196.06,196.06,196.04,196.04
GBPJPY,20040319,021200,196.03,196.04,196.02,196.04
GBPJPY,20040319,021300,196.03,196.08,196.02,196.08
GBPJPY,20040319,021400,196.09,196.16,196.09,196.16
GBPJPY,20040319,021500,196.14,196.14,196.09,196.09
GBPJPY,20040319,021600,196.10,196.13,196.10,196.12
GBPJPY,20040319,021700,196.11,196.16,196.10,196.16
GBPJPY,20040319,021800,196.18,196.26,196.18,196.26
GBPJPY,20040319,021900,196.28,196.29,196.23,196.29
GBPJPY,20040319,022000,196.28,196.31,196.28,196.29
GBPJPY,20040319,022100,196.29,196.31,196.29,196.30
GBPJPY,20040319,022200,196.29,196.34,196.29,196.33
GBPJPY,20040319,022300,196.32,196.36,196.32,196.34
GBPJPY,20040319,022400,196.33,196.36,196.32,196.36
GBPJPY,20040319,022500,196.37,196.40,196.36,196.38
GBPJPY,20040319,022600,196.37,196.37,196.35,196.36
GBPJPY,20040319,022700,196.35,196.37,196.35,196.37
GBPJPY,20040319,022800,196.38,196.38,196.37,196.37
GBPJPY,20040319,022900,196.38,196.38,196.37,196.37
GBPJPY,20040319,023000,196.36,196.41,196.36,196.41
GBPJPY,20040319,023100,196.40,196.41,196.40,196.41
GBPJPY,20040319,023200,196.42,196.55,196.42,196.55
GBPJPY,20040319,023300,196.54,196.61,196.53,196.61
GBPJPY,20040319,023400,196.62,196.66,196.62,196.66
GBPJPY,20040319,023500,196.67,196.72,196.67,196.71
GBPJPY,20040319,023600,196.72,196.75,196.72,196.75
GBPJPY,20040319,023700,196.76,196.85,196.76,196.82
GBPJPY,20040319,023800,196.83,196.85,196.81,196.81
GBPJPY,20040319,023900,196.79,196.79,196.64,196.64
GBPJPY,20040319,024000,196.63,196.63,196.61,196.63
GBPJPY,20040319,024100,196.64,196.64,196.60,196.60
GBPJPY,20040319,024200,196.61,196.65,196.61,196.64
GBPJPY,20040319,024300,196.63,196.65,196.62,196.62
GBPJPY,20040319,024400,196.61,196.61,196.56,196.60
GBPJPY,20040319,024500,196.61,196.64,196.60,196.64
GBPJPY,20040319,024600,196.63,196.66,196.63,196.66
GBPJPY,20040319,024700,196.65,196.73,196.65,196.72
GBPJPY,20040319,024800,196.73,196.75,196.72,196.75
GBPJPY,20040319,024900,196.76,196.76,196.68,196.68
GBPJPY,20040319,025000,196.69,196.69,196.69,196.69
GBPJPY,20040319,025100,196.70,196.71,196.68,196.69
GBPJPY,20040319,025200,196.68,196.68,196.63,196.63
GBPJPY,20040319,025300,196.62,196.62,196.51,196.51
GBPJPY,20040319,025400,196.50,196.51,196.49,196.50
GBPJPY,20040319,025500,196.49,196.50,196.45,196.45
GBPJPY,20040319,025600,196.44,196.44,196.35,196.35
GBPJPY,20040319,025700,196.36,196.38,196.36,196.37
GBPJPY,20040319,025800,196.36,196.36,196.34,196.34
GBPJPY,20040319,025900,196.33,196.35,196.32,196.32
GBPJPY,20040319,030000,196.33,196.37,196.33,196.37
GBPJPY,20040319,030100,196.38,196.39,196.37,196.38
GBPJPY,20040319,030200,196.39,196.40,196.39,196.40
GBPJPY,20040319,030300,196.41,196.43,196.40,196.42
GBPJPY,20040319,030400,196.43,196.43,196.42,196.42
GBPJPY,20040319,030500,196.42,196.42,196.40,196.40
GBPJPY,20040319,030600,196.39,196.39,196.37,196.37
GBPJPY,20040319,030700,196.36,196.38,196.36,196.38
GBPJPY,20040319,030800,196.37,196.37,196.37,196.37
GBPJPY,20040319,030900,196.38,196.39,196.37,196.37
GBPJPY,20040319,031000,196.38,196.38,196.37,196.37
GBPJPY,20040319,031100,196.38,196.38,196.37,196.38
GBPJPY,20040319,031200,196.37,196.38,196.37,196.37
GBPJPY,20040319,031300,196.36,196.36,196.35,196.36
GBPJPY,20040319,031400,196.35,196.35,196.35,196.35
GBPJPY,20040319,031500,196.36,196.37,196.36,196.36
GBPJPY,20040319,031600,196.37,196.37,196.37,196.37
GBPJPY,20040319,031700,196.37,196.38,196.37,196.38
GBPJPY,20040319,031800,196.37,196.39,196.37,196.39
GBPJPY,20040319,031900,196.40,196.47,196.40,196.47
GBPJPY,20040319,032000,196.46,196.46,196.44,196.44
GBPJPY,20040319,032100,196.45,196.47,196.45,196.45
GBPJPY,20040319,032200,196.46,196.47,196.46,196.47
GBPJPY,20040319,032300,196.47,196.47,196.47,196.47
GBPJPY,20040319,032400,196.47,196.47,196.46,196.46
GBPJPY,20040319,032500,196.46,196.49,196.45,196.49
GBPJPY,20040319,032600,196.50,196.53,196.50,196.53
GBPJPY,20040319,032700,196.53,196.59,196.53,196.59
GBPJPY,20040319,032800,196.60,196.68,196.60,196.67
GBPJPY,20040319,032900,196.66,196.66,196.65,196.65
GBPJPY,20040319,033000,196.64,196.65,196.63,196.65
GBPJPY,20040319,033100,196.64,196.66,196.63,196.63
GBPJPY,20040319,033200,196.62,196.64,196.62,196.63
GBPJPY,20040319,033300,196.64,196.68,196.64,196.68
GBPJPY,20040319,033400,196.67,196.68,196.66,196.68
GBPJPY,20040319,033500,196.69,196.71,196.69,196.71
GBPJPY,20040319,033600,196.72,196.75,196.72,196.74
GBPJPY,20040319,033700,196.73,196.74,196.73,196.73
GBPJPY,20040319,033800,196.74,196.77,196.74,196.76
GBPJPY,20040319,033900,196.75,196.75,196.71,196.71
GBPJPY,20040319,034000,196.70,196.70,196.68,196.70
GBPJPY,20040319,034100,196.69,196.71,196.68,196.71
GBPJPY,20040319,034200,196.70,196.70,196.69,196.69
GBPJPY,20040319,034300,196.68,196.68,196.68,196.68
GBPJPY,20040319,034400,196.68,196.68,196.68,196.68
GBPJPY,20040319,034500,196.68,196.68,196.66,196.67
GBPJPY,20040319,034600,196.67,196.67,196.66,196.66
GBPJPY,20040319,034700,196.65,196.65,196.63,196.63
GBPJPY,20040319,034800,196.64,196.64,196.61,196.61
GBPJPY,20040319,034900,196.60,196.62,196.60,196.62
GBPJPY,20040319,035000,196.62,196.62,196.60,196.60
GBPJPY,20040319,035100,196.61,196.61,196.60,196.60
GBPJPY,20040319,035200,196.59,196.60,196.58,196.58
GBPJPY,20040319,035300,196.57,196.58,196.56,196.57
GBPJPY,20040319,035400,196.58,196.58,196.57,196.58
GBPJPY,20040319,035500,196.59,196.64,196.59,196.63
GBPJPY,20040319,035600,196.64,196.65,196.64,196.64
GBPJPY,20040319,035700,196.65,196.65,196.62,196.63
GBPJPY,20040319,035800,196.62,196.66,196.62,196.66
GBPJPY,20040319,035900,196.67,196.67,196.64,196.65
GBPJPY,20040319,040000,196.64,196.64,196.62,196.63
GBPJPY,20040319,040100,196.64,196.65,196.64,196.64
GBPJPY,20040319,040200,196.65,196.67,196.64,196.66
GBPJPY,20040319,040300,196.66,196.66,196.66,196.66
GBPJPY,20040319,040400,196.65,196.66,196.65,196.65
GBPJPY,20040319,040500,196.66,196.66,196.66,196.66
GBPJPY,20040319,040600,196.66,196.66,196.66,196.66
GBPJPY,20040319,040700,196.66,196.68,196.66,196.68
GBPJPY,20040319,040800,196.69,196.70,196.69,196.69
GBPJPY,20040319,040900,196.70,196.74,196.70,196.74
GBPJPY,20040319,041000,196.75,196.75,196.74,196.74
GBPJPY,20040319,041100,196.74,196.74,196.71,196.71
GBPJPY,20040319,041200,196.71,196.71,196.70,196.70
GBPJPY,20040319,041300,196.69,196.70,196.69,196.70
GBPJPY,20040319,041400,196.71,196.71,196.71,196.71
GBPJPY,20040319,041500,196.70,196.70,196.68,196.69
GBPJPY,20040319,041600,196.70,196.70,196.69,196.69
GBPJPY,20040319,041700,196.68,196.68,196.68,196.68
GBPJPY,20040319,041800,196.68,196.68,196.68,196.68
GBPJPY,20040319,041900,196.68,196.68,196.67,196.67
GBPJPY,20040319,042000,196.66,196.68,196.66,196.68
GBPJPY,20040319,042100,196.67,196.67,196.66,196.66
GBPJPY,20040319,042200,196.65,196.65,196.65,196.65
GBPJPY,20040319,042300,196.65,196.67,196.65,196.66
GBPJPY,20040319,042400,196.65,196.65,196.65,196.65
GBPJPY,20040319,042500,196.65,196.67,196.65,196.67
GBPJPY,20040319,042600,196.66,196.66,196.65,196.65
GBPJPY,20040319,042700,196.64,196.66,196.63,196.65
GBPJPY,20040319,042800,196.64,196.64,196.64,196.64
GBPJPY,20040319,042900,196.65,196.66,196.65,196.66
GBPJPY,20040319,043000,196.65,196.66,196.65,196.66
GBPJPY,20040319,043100,196.65,196.66,196.65,196.65
GBPJPY,20040319,043200,196.66,196.71,196.66,196.71
GBPJPY,20040319,043300,196.70,196.70,196.68,196.68
GBPJPY,20040319,043400,196.69,196.69,196.68,196.68
GBPJPY,20040319,043500,196.68,196.68,196.68,196.68
GBPJPY,20040319,043600,196.69,196.69,196.68,196.68
GBPJPY,20040319,043700,196.69,196.71,196.69,196.71
GBPJPY,20040319,043800,196.72,196.72,196.71,196.71
GBPJPY,20040319,043900,196.71,196.71,196.69,196.70
GBPJPY,20040319,044000,196.69,196.69,196.69,196.69
GBPJPY,20040319,044100,196.68,196.70,196.68,196.68
GBPJPY,20040319,044200,196.69,196.69,196.68,196.68
GBPJPY,20040319,044400,196.68,196.68,196.68,196.68
GBPJPY,20040319,044500,196.67,196.67,196.66,196.66
GBPJPY,20040319,044600,196.65,196.65,196.64,196.65
GBPJPY,20040319,044700,196.64,196.64,196.62,196.62
GBPJPY,20040319,044800,196.62,196.63,196.62,196.63
GBPJPY,20040319,044900,196.63,196.63,196.63,196.63
GBPJPY,20040319,045000,196.63,196.63,196.63,196.63
GBPJPY,20040319,045100,196.64,196.64,196.64,196.64
GBPJPY,20040319,045200,196.64,196.65,196.64,196.65
GBPJPY,20040319,045300,196.64,196.64,196.64,196.64
GBPJPY,20040319,045400,196.64,196.65,196.64,196.65
GBPJPY,20040319,045500,196.66,196.66,196.64,196.64
GBPJPY,20040319,045600,196.64,196.64,196.64,196.64
GBPJPY,20040319,045700,196.65,196.66,196.65,196.66
GBPJPY,20040319,045800,196.67,196.67,196.65,196.65
GBPJPY,20040319,045900,196.64,196.64,196.62,196.62
GBPJPY,20040319,050000,196.63,196.63,196.63,196.63
GBPJPY,20040319,050100,196.63,196.63,196.63,196.63
GBPJPY,20040319,050200,196.62,196.62,196.59,196.59
GBPJPY,20040319,050300,196.58,196.59,196.57,196.58
GBPJPY,20040319,050400,196.59,196.59,196.57,196.57
GBPJPY,20040319,050500,196.57,196.57,196.57,196.57
GBPJPY,20040319,050600,196.57,196.57,196.57,196.57
GBPJPY,20040319,050700,196.58,196.59,196.58,196.59
GBPJPY,20040319,050800,196.58,196.60,196.58,196.60
GBPJPY,20040319,050900,196.59,196.59,196.59,196.59
GBPJPY,20040319,051000,196.59,196.61,196.59,196.61
GBPJPY,20040319,051100,196.60,196.60,196.59,196.60
GBPJPY,20040319,051200,196.59,196.59,196.59,196.59
GBPJPY,20040319,051300,196.59,196.59,196.59,196.59
GBPJPY,20040319,051400,196.58,196.59,196.58,196.59
GBPJPY,20040319,051500,196.58,196.59,196.58,196.59
GBPJPY,20040319,051600,196.58,196.58,196.58,196.58
GBPJPY,20040319,051700,196.58,196.58,196.58,196.58
GBPJPY,20040319,051800,196.59,196.59,196.58,196.58
GBPJPY,20040319,051900,196.58,196.58,196.58,196.58
GBPJPY,20040319,052000,196.57,196.58,196.57,196.57
GBPJPY,20040319,052100,196.58,196.58,196.58,196.58
GBPJPY,20040319,052200,196.59,196.60,196.56,196.56
GBPJPY,20040319,052300,196.55,196.58,196.55,196.58
GBPJPY,20040319,052400,196.59,196.59,196.58,196.58
GBPJPY,20040319,052500,196.57,196.61,196.57,196.61
GBPJPY,20040319,052600,196.60,196.60,196.59,196.59
GBPJPY,20040319,052700,196.58,196.60,196.58,196.59
GBPJPY,20040319,052800,196.58,196.58,196.58,196.58
GBPJPY,20040319,052900,196.57,196.57,196.51,196.51
GBPJPY,20040319,053000,196.52,196.53,196.52,196.53
GBPJPY,20040319,053100,196.54,196.57,196.54,196.57
GBPJPY,20040319,053200,196.58,196.59,196.57,196.57
GBPJPY,20040319,053300,196.56,196.56,196.53,196.53
GBPJPY,20040319,053400,196.52,196.53,196.52,196.52
GBPJPY,20040319,053500,196.53,196.53,196.52,196.52
GBPJPY,20040319,053600,196.53,196.54,196.53,196.54
GBPJPY,20040319,053700,196.55,196.57,196.55,196.57
GBPJPY,20040319,053800,196.58,196.62,196.57,196.57
GBPJPY,20040319,053900,196.56,196.57,196.54,196.54
GBPJPY,20040319,054000,196.53,196.53,196.50,196.50
GBPJPY,20040319,054100,196.49,196.49,196.49,196.49
GBPJPY,20040319,054200,196.48,196.48,196.46,196.47
GBPJPY,20040319,054300,196.48,196.49,196.48,196.49
GBPJPY,20040319,054400,196.48,196.49,196.48,196.48
GBPJPY,20040319,054500,196.48,196.48,196.48,196.48
GBPJPY,20040319,054600,196.49,196.50,196.49,196.50
GBPJPY,20040319,054700,196.49,196.50,196.49,196.50
GBPJPY,20040319,054800,196.51,196.51,196.51,196.51
GBPJPY,20040319,054900,196.51,196.51,196.50,196.50
GBPJPY,20040319,055000,196.50,196.51,196.50,196.51
GBPJPY,20040319,055100,196.50,196.51,196.50,196.51
GBPJPY,20040319,055200,196.52,196.52,196.51,196.52
GBPJPY,20040319,055300,196.51,196.53,196.51,196.53
GBPJPY,20040319,055400,196.52,196.54,196.52,196.54
GBPJPY,20040319,055500,196.55,196.57,196.55,196.57
GBPJPY,20040319,055600,196.56,196.58,196.56,196.57
GBPJPY,20040319,055700,196.58,196.58,196.57,196.57
GBPJPY,20040319,055800,196.57,196.57,196.56,196.56
GBPJPY,20040319,055900,196.57,196.59,196.56,196.59
GBPJPY,20040319,060000,196.58,196.59,196.56,196.56
GBPJPY,20040319,060100,196.55,196.55,196.54,196.54
GBPJPY,20040319,060200,196.54,196.54,196.54,196.54
GBPJPY,20040319,060300,196.54,196.54,196.54,196.54
GBPJPY,20040319,060400,196.53,196.53,196.52,196.53
GBPJPY,20040319,060500,196.52,196.55,196.52,196.54
GBPJPY,20040319,060600,196.53,196.53,196.51,196.51
GBPJPY,20040319,060700,196.50,196.50,196.49,196.50
GBPJPY,20040319,060800,196.49,196.49,196.49,196.49
GBPJPY,20040319,060900,196.49,196.50,196.49,196.49
GBPJPY,20040319,061000,196.50,196.50,196.49,196.50
GBPJPY,20040319,061100,196.50,196.50,196.50,196.50
GBPJPY,20040319,061200,196.50,196.50,196.50,196.50
GBPJPY,20040319,061300,196.51,196.51,196.51,196.51
GBPJPY,20040319,061400,196.53,196.53,196.52,196.52
GBPJPY,20040319,061500,196.51,196.53,196.50,196.50
GBPJPY,20040319,061600,196.51,196.51,196.49,196.50
GBPJPY,20040319,061700,196.50,196.50,196.50,196.50
GBPJPY,20040319,061800,196.51,196.51,196.51,196.51
GBPJPY,20040319,061900,196.50,196.51,196.50,196.51
GBPJPY,20040319,062000,196.52,196.53,196.52,196.52
GBPJPY,20040319,062100,196.52,196.52,196.52,196.52
GBPJPY,20040319,062200,196.52,196.52,196.52,196.52
GBPJPY,20040319,062300,196.52,196.52,196.52,196.52
GBPJPY,20040319,062400,196.53,196.53,196.52,196.53
GBPJPY,20040319,062500,196.52,196.53,196.52,196.53
GBPJPY,20040319,062600,196.53,196.53,196.53,196.53
GBPJPY,20040319,062700,196.52,196.57,196.52,196.57
GBPJPY,20040319,062800,196.56,196.57,196.56,196.57
GBPJPY,20040319,062900,196.57,196.57,196.57,196.57
GBPJPY,20040319,063000,196.57,196.58,196.57,196.58
GBPJPY,20040319,063100,196.59,196.59,196.58,196.58
GBPJPY,20040319,063200,196.58,196.58,196.56,196.56
GBPJPY,20040319,063300,196.56,196.56,196.55,196.55
GBPJPY,20040319,063400,196.54,196.54,196.51,196.52
GBPJPY,20040319,063500,196.53,196.53,196.53,196.53
GBPJPY,20040319,063600,196.53,196.53,196.52,196.52
GBPJPY,20040319,063700,196.53,196.53,196.53,196.53
GBPJPY,20040319,063800,196.52,196.53,196.51,196.51
GBPJPY,20040319,063900,196.50,196.50,196.50,196.50
GBPJPY,20040319,064000,196.49,196.49,196.48,196.48
GBPJPY,20040319,064100,196.49,196.51,196.49,196.51
GBPJPY,20040319,064200,196.50,196.50,196.50,196.50
GBPJPY,20040319,064300,196.51,196.53,196.51,196.52
GBPJPY,20040319,064400,196.53,196.55,196.50,196.55
GBPJPY,20040319,064500,196.54,196.55,196.54,196.54
GBPJPY,20040319,064600,196.53,196.55,196.53,196.54
GBPJPY,20040319,064700,196.53,196.54,196.53,196.54
GBPJPY,20040319,064800,196.55,196.57,196.55,196.56
GBPJPY,20040319,064900,196.56,196.56,196.56,196.56
GBPJPY,20040319,065000,196.56,196.56,196.56,196.56
GBPJPY,20040319,065100,196.56,196.56,196.55,196.55
GBPJPY,20040319,065200,196.56,196.58,196.56,196.58
GBPJPY,20040319,065300,196.58,196.58,196.57,196.57
GBPJPY,20040319,065400,196.56,196.56,196.56,196.56
GBPJPY,20040319,065500,196.56,196.56,196.55,196.55
GBPJPY,20040319,065600,196.54,196.54,196.51,196.52
GBPJPY,20040319,065700,196.53,196.53,196.52,196.52
GBPJPY,20040319,065800,196.53,196.53,196.52,196.52
GBPJPY,20040319,065900,196.52,196.53,196.51,196.52
GBPJPY,20040319,070000,196.53,196.55,196.53,196.54
GBPJPY,20040319,070100,196.55,196.68,196.55,196.65
GBPJPY,20040319,070200,196.64,196.64,196.64,196.64
GBPJPY,20040319,070300,196.64,196.64,196.64,196.64
GBPJPY,20040319,070400,196.64,196.64,196.64,196.64
GBPJPY,20040319,070500,196.63,196.65,196.63,196.65
GBPJPY,20040319,070600,196.66,196.68,196.66,196.68
GBPJPY,20040319,070700,196.69,196.72,196.68,196.72
GBPJPY,20040319,070800,196.71,196.73,196.71,196.73
GBPJPY,20040319,070900,196.74,196.75,196.74,196.75
GBPJPY,20040319,071000,196.76,196.77,196.76,196.77
GBPJPY,20040319,071100,196.78,196.78,196.76,196.76
GBPJPY,20040319,071200,196.78,196.79,196.78,196.79
GBPJPY,20040319,071300,196.79,196.81,196.78,196.81
GBPJPY,20040319,071400,196.82,196.85,196.82,196.85
GBPJPY,20040319,071500,196.84,196.85,196.81,196.81
GBPJPY,20040319,071600,196.80,196.80,196.75,196.77
GBPJPY,20040319,071700,196.78,196.79,196.77,196.77
GBPJPY,20040319,071800,196.78,196.79,196.77,196.78
GBPJPY,20040319,071900,196.76,196.78,196.74,196.77
GBPJPY,20040319,072000,196.79,196.82,196.79,196.82
GBPJPY,20040319,072100,196.83,196.83,196.81,196.81
GBPJPY,20040319,072200,196.80,196.81,196.80,196.80
GBPJPY,20040319,072300,196.81,196.82,196.81,196.82
GBPJPY,20040319,072400,196.83,196.83,196.80,196.81
GBPJPY,20040319,072500,196.82,196.82,196.82,196.82
GBPJPY,20040319,072600,196.81,196.82,196.80,196.82
GBPJPY,20040319,072700,196.83,196.83,196.78,196.78
GBPJPY,20040319,072800,196.77,196.78,196.71,196.71
GBPJPY,20040319,072900,196.70,196.71,196.69,196.70
GBPJPY,20040319,073000,196.69,196.70,196.69,196.69
GBPJPY,20040319,073100,196.70,196.70,196.68,196.69
GBPJPY,20040319,073200,196.70,196.74,196.70,196.74
GBPJPY,20040319,073300,196.75,196.75,196.75,196.75
GBPJPY,20040319,073400,196.75,196.75,196.73,196.73
GBPJPY,20040319,073500,196.72,196.85,196.72,196.85
GBPJPY,20040319,073600,196.87,196.91,196.85,196.86
GBPJPY,20040319,073700,196.85,196.85,196.81,196.84
GBPJPY,20040319,073800,196.83,196.83,196.81,196.82
GBPJPY,20040319,073900,196.81,196.81,196.79,196.79
GBPJPY,20040319,074000,196.81,196.82,196.80,196.80
GBPJPY,20040319,074100,196.79,196.79,196.75,196.75
GBPJPY,20040319,074200,196.76,196.81,196.76,196.81
GBPJPY,20040319,074300,196.82,196.82,196.79,196.79
GBPJPY,20040319,074400,196.80,196.80,196.72,196.72
GBPJPY,20040319,074500,196.73,196.74,196.73,196.73
GBPJPY,20040319,074600,196.72,196.72,196.62,196.62
GBPJPY,20040319,074700,196.63,196.68,196.63,196.68
GBPJPY,20040319,074800,196.67,196.71,196.67,196.70
GBPJPY,20040319,074900,196.69,196.74,196.69,196.74
GBPJPY,20040319,075000,196.75,196.76,196.73,196.73
GBPJPY,20040319,075100,196.72,196.72,196.67,196.67
GBPJPY,20040319,075200,196.66,196.66,196.64,196.65
GBPJPY,20040319,075300,196.66,196.67,196.65,196.67
GBPJPY,20040319,075400,196.66,196.67,196.65,196.65
GBPJPY,20040319,075500,196.64,196.64,196.63,196.63
GBPJPY,20040319,075600,196.63,196.63,196.61,196.61
GBPJPY,20040319,075700,196.62,196.63,196.62,196.63
GBPJPY,20040319,075800,196.63,196.63,196.59,196.59
GBPJPY,20040319,075900,196.60,196.60,196.59,196.59
GBPJPY,20040319,080000,196.60,196.61,196.59,196.60
GBPJPY,20040319,080100,196.59,196.59,196.59,196.59
GBPJPY,20040319,080200,196.58,196.58,196.53,196.57
GBPJPY,20040319,080300,196.56,196.59,196.52,196.52
GBPJPY,20040319,080400,196.53,196.53,196.51,196.52
GBPJPY,20040319,080500,196.51,196.51,196.49,196.50
GBPJPY,20040319,080600,196.51,196.53,196.51,196.52
GBPJPY,20040319,080700,196.51,196.51,196.50,196.51
GBPJPY,20040319,080800,196.50,196.51,196.50,196.50
GBPJPY,20040319,080900,196.49,196.49,196.44,196.44
GBPJPY,20040319,081000,196.43,196.43,196.38,196.38
GBPJPY,20040319,081100,196.37,196.38,196.37,196.38
GBPJPY,20040319,081200,196.37,196.37,196.31,196.31
GBPJPY,20040319,081300,196.30,196.30,196.22,196.22
GBPJPY,20040319,081400,196.21,196.21,196.08,196.08
GBPJPY,20040319,081500,196.09,196.09,196.07,196.09
GBPJPY,20040319,081600,196.10,196.16,196.09,196.16
GBPJPY,20040319,081700,196.17,196.18,196.16,196.17
GBPJPY,20040319,081800,196.18,196.20,196.18,196.19
GBPJPY,20040319,081900,196.18,196.19,196.18,196.18
GBPJPY,20040319,082000,196.17,196.19,196.15,196.15
GBPJPY,20040319,082100,196.14,196.15,196.10,196.13
GBPJPY,20040319,082200,196.14,196.15,196.12,196.15
GBPJPY,20040319,082300,196.14,196.14,196.12,196.12
GBPJPY,20040319,082400,196.11,196.11,196.08,196.09
GBPJPY,20040319,082500,196.08,196.10,196.08,196.10
GBPJPY,20040319,082600,196.09,196.09,196.07,196.07
GBPJPY,20040319,082700,196.06,196.07,196.04,196.04
GBPJPY,20040319,082800,196.05,196.10,196.05,196.09
GBPJPY,20040319,082900,196.10,196.14,196.10,196.14
GBPJPY,20040319,083000,196.15,196.15,196.13,196.13
GBPJPY,20040319,083100,196.14,196.18,196.14,196.18
GBPJPY,20040319,083200,196.19,196.19,196.18,196.18
GBPJPY,20040319,083300,196.19,196.20,196.18,196.19
GBPJPY,20040319,083400,196.18,196.19,196.17,196.18
GBPJPY,20040319,083500,196.17,196.18,196.15,196.15
GBPJPY,20040319,083600,196.14,196.15,196.12,196.12
GBPJPY,20040319,083700,196.13,196.14,196.12,196.14
GBPJPY,20040319,083800,196.13,196.13,196.12,196.13
GBPJPY,20040319,083900,196.12,196.12,196.10,196.12
GBPJPY,20040319,084000,196.11,196.11,196.09,196.10
GBPJPY,20040319,084100,196.09,196.13,196.09,196.10
GBPJPY,20040319,084200,196.09,196.10,196.04,196.04
GBPJPY,20040319,084300,196.03,196.03,195.90,195.90
GBPJPY,20040319,084400,195.91,195.91,195.85,195.88
GBPJPY,20040319,084500,195.87,195.87,195.72,195.72
GBPJPY,20040319,084600,195.71,195.71,195.64,195.66
GBPJPY,20040319,084700,195.65,195.65,195.52,195.54
GBPJPY,20040319,084800,195.53,195.57,195.51,195.57
GBPJPY,20040319,084900,195.56,195.58,195.53,195.57
GBPJPY,20040319,085000,195.56,195.61,195.56,195.61
GBPJPY,20040319,085100,195.62,195.65,195.62,195.62
GBPJPY,20040319,085200,195.63,195.63,195.61,195.61
GBPJPY,20040319,085300,195.60,195.60,195.49,195.49
GBPJPY,20040319,085400,195.48,195.49,195.47,195.49
GBPJPY,20040319,085500,195.50,195.54,195.50,195.53
GBPJPY,20040319,085600,195.52,195.54,195.51,195.52
GBPJPY,20040319,085700,195.53,195.53,195.50,195.50
GBPJPY,20040319,085800,195.49,195.51,195.48,195.50
GBPJPY,20040319,085900,195.49,195.53,195.49,195.52
GBPJPY,20040319,090000,195.53,195.54,195.53,195.53
GBPJPY,20040319,090100,195.51,195.53,195.50,195.53
GBPJPY,20040319,090200,195.54,195.57,195.54,195.57
GBPJPY,20040319,090300,195.59,195.62,195.58,195.58
GBPJPY,20040319,090400,195.57,195.57,195.55,195.56
GBPJPY,20040319,090500,195.57,195.62,195.57,195.62
GBPJPY,20040319,090600,195.63,195.69,195.63,195.68
GBPJPY,20040319,090700,195.69,195.72,195.68,195.69
GBPJPY,20040319,090800,195.70,195.71,195.66,195.70
GBPJPY,20040319,090900,195.71,195.72,195.69,195.72
GBPJPY,20040319,091000,195.71,195.73,195.71,195.72
GBPJPY,20040319,091100,195.73,195.73,195.70,195.72
GBPJPY,20040319,091200,195.71,195.73,195.71,195.72
GBPJPY,20040319,091300,195.73,195.76,195.73,195.75
GBPJPY,20040319,091400,195.74,195.74,195.72,195.72
GBPJPY,20040319,091500,195.73,195.81,195.73,195.81
GBPJPY,20040319,091600,195.82,195.82,195.81,195.81
GBPJPY,20040319,091700,195.82,195.86,195.82,195.86
GBPJPY,20040319,091800,195.85,195.91,195.85,195.90
GBPJPY,20040319,091900,195.89,195.89,195.88,195.88
GBPJPY,20040319,092000,195.88,195.88,195.83,195.83
GBPJPY,20040319,092100,195.82,195.82,195.77,195.77
GBPJPY,20040319,092200,195.78,195.78,195.78,195.78
GBPJPY,20040319,092300,195.77,195.77,195.71,195.71
GBPJPY,20040319,092400,195.72,195.75,195.72,195.75
GBPJPY,20040319,092500,195.74,195.75,195.74,195.75
GBPJPY,20040319,092600,195.76,195.79,195.76,195.79
GBPJPY,20040319,092700,195.78,195.81,195.78,195.81
GBPJPY,20040319,092800,195.80,195.80,195.77,195.78
GBPJPY,20040319,092900,195.77,195.81,195.77,195.79
GBPJPY,20040319,093000,195.80,195.80,195.77,195.78
GBPJPY,20040319,093100,195.77,195.77,195.73,195.73
GBPJPY,20040319,093200,195.72,195.72,195.69,195.69
GBPJPY,20040319,093300,195.68,195.68,195.65,195.65
GBPJPY,20040319,093400,195.66,195.66,195.65,195.66
GBPJPY,20040319,093500,195.65,195.68,195.65,195.68
GBPJPY,20040319,093600,195.69,195.73,195.69,195.71
GBPJPY,20040319,093700,195.70,195.72,195.70,195.71
GBPJPY,20040319,093800,195.70,195.71,195.69,195.70
GBPJPY,20040319,093900,195.71,195.72,195.71,195.71
GBPJPY,20040319,094000,195.72,195.76,195.72,195.75
GBPJPY,20040319,094100,195.76,195.78,195.75,195.78
GBPJPY,20040319,094200,195.79,195.82,195.79,195.82
GBPJPY,20040319,094300,195.83,195.86,195.83,195.86
GBPJPY,20040319,094400,195.85,195.85,195.83,195.84
GBPJPY,20040319,094500,195.83,195.83,195.82,195.82
GBPJPY,20040319,094600,195.83,195.86,195.83,195.86
GBPJPY,20040319,094700,195.85,195.87,195.84,195.87
GBPJPY,20040319,094800,195.85,195.88,195.85,195.88
GBPJPY,20040319,094900,195.87,195.88,195.86,195.88
GBPJPY,20040319,095000,195.89,195.89,195.85,195.85
GBPJPY,20040319,095100,195.84,195.84,195.80,195.80
GBPJPY,20040319,095200,195.79,195.82,195.79,195.82
GBPJPY,20040319,095300,195.82,195.84,195.82,195.84
GBPJPY,20040319,095400,195.83,195.88,195.83,195.88
GBPJPY,20040319,095500,195.88,195.90,195.88,195.88
GBPJPY,20040319,095600,195.89,195.91,195.89,195.91
GBPJPY,20040319,095700,195.90,195.91,195.88,195.88
GBPJPY,20040319,095800,195.87,195.87,195.84,195.87
GBPJPY,20040319,095900,195.88,195.96,195.88,195.96
GBPJPY,20040319,100000,195.95,195.96,195.91,195.96
GBPJPY,20040319,100100,195.97,195.99,195.96,195.98
GBPJPY,20040319,100200,195.99,196.03,195.99,196.01
GBPJPY,20040319,100300,196.00,196.00,195.97,195.97
GBPJPY,20040319,100400,195.96,195.97,195.96,195.97
GBPJPY,20040319,100500,195.96,195.96,195.92,195.93
GBPJPY,20040319,100600,195.94,195.94,195.87,195.88
GBPJPY,20040319,100700,195.83,195.84,195.79,195.80
GBPJPY,20040319,100800,195.81,195.85,195.80,195.85
GBPJPY,20040319,100900,195.84,195.85,195.81,195.85
GBPJPY,20040319,101000,195.84,195.84,195.82,195.82
GBPJPY,20040319,101100,195.81,195.81,195.76,195.78
GBPJPY,20040319,101200,195.77,195.79,195.77,195.79
GBPJPY,20040319,101300,195.78,195.81,195.78,195.81
GBPJPY,20040319,101400,195.80,195.85,195.80,195.85
GBPJPY,20040319,101500,195.84,196.03,195.84,196.03
GBPJPY,20040319,101600,196.02,196.03,195.99,195.99
GBPJPY,20040319,101700,196.00,196.00,195.97,196.00
GBPJPY,20040319,101800,195.99,196.03,195.98,196.03
GBPJPY,20040319,101900,196.01,196.02,195.97,195.98
GBPJPY,20040319,102000,195.99,195.99,195.97,195.97
GBPJPY,20040319,102100,195.97,195.97,195.96,195.96
GBPJPY,20040319,102200,195.97,196.00,195.97,195.98
GBPJPY,20040319,102300,195.97,195.97,195.91,195.92
GBPJPY,20040319,102400,195.93,195.93,195.88,195.91
GBPJPY,20040319,102500,195.90,195.90,195.85,195.85
GBPJPY,20040319,102600,195.84,195.84,195.81,195.82
GBPJPY,20040319,102700,195.81,195.83,195.80,195.83
GBPJPY,20040319,102800,195.84,195.86,195.83,195.86
GBPJPY,20040319,102900,195.87,195.92,195.87,195.92
GBPJPY,20040319,103000,195.91,195.92,195.88,195.92
GBPJPY,20040319,103100,195.91,195.91,195.88,195.88
GBPJPY,20040319,103200,195.87,195.88,195.86,195.87
GBPJPY,20040319,103300,195.86,195.87,195.85,195.85
GBPJPY,20040319,103400,195.86,195.86,195.83,195.83
GBPJPY,20040319,103500,195.84,195.90,195.78,195.78
GBPJPY,20040319,103600,195.79,195.85,195.78,195.85
GBPJPY,20040319,103700,195.84,195.88,195.84,195.88
GBPJPY,20040319,103800,195.89,195.94,195.89,195.94
GBPJPY,20040319,103900,195.93,195.97,195.93,195.96
GBPJPY,20040319,104000,195.97,195.97,195.97,195.97
GBPJPY,20040319,104100,195.96,195.98,195.96,195.97
GBPJPY,20040319,104200,195.98,196.00,195.98,195.99
GBPJPY,20040319,104300,196.00,196.03,196.00,196.00
GBPJPY,20040319,104400,196.01,196.01,195.98,195.99
GBPJPY,20040319,104500,195.98,196.01,195.96,196.01
GBPJPY,20040319,104600,196.02,196.03,196.00,196.00
GBPJPY,20040319,104700,196.01,196.01,196.00,196.01
GBPJPY,20040319,104800,196.02,196.04,195.99,195.99
GBPJPY,20040319,104900,195.98,195.98,195.93,195.93
GBPJPY,20040319,105000,195.92,195.93,195.92,195.93
GBPJPY,20040319,105100,195.92,195.93,195.92,195.93
GBPJPY,20040319,105200,195.94,195.94,195.91,195.91
GBPJPY,20040319,105300,195.90,195.90,195.85,195.87
GBPJPY,20040319,105400,195.86,195.87,195.85,195.85
GBPJPY,20040319,105500,195.86,195.87,195.85,195.87
GBPJPY,20040319,105600,195.86,195.86,195.84,195.84
GBPJPY,20040319,105700,195.83,195.85,195.82,195.85
GBPJPY,20040319,105800,195.86,195.86,195.84,195.85
GBPJPY,20040319,105900,195.86,195.90,195.86,195.89
GBPJPY,20040319,110000,195.90,195.90,195.85,195.85
GBPJPY,20040319,110100,195.85,195.87,195.85,195.86
GBPJPY,20040319,110200,195.85,195.87,195.82,195.85
GBPJPY,20040319,110300,195.86,195.86,195.81,195.81
GBPJPY,20040319,110400,195.80,195.81,195.75,195.75
GBPJPY,20040319,110500,195.77,195.80,195.73,195.73
GBPJPY,20040319,110600,195.72,195.73,195.65,195.65
GBPJPY,20040319,110700,195.66,195.67,195.63,195.63
GBPJPY,20040319,110800,195.64,195.66,195.64,195.65
GBPJPY,20040319,110900,195.64,195.64,195.55,195.56
GBPJPY,20040319,111000,195.57,195.60,195.57,195.58
GBPJPY,20040319,111100,195.57,195.65,195.57,195.63
GBPJPY,20040319,111200,195.64,195.66,195.64,195.66
GBPJPY,20040319,111300,195.67,195.69,195.65,195.65
GBPJPY,20040319,111400,195.66,195.68,195.66,195.66
GBPJPY,20040319,111500,195.67,195.67,195.63,195.63
GBPJPY,20040319,111600,195.62,195.62,195.57,195.57
GBPJPY,20040319,111700,195.58,195.62,195.58,195.62
GBPJPY,20040319,111800,195.63,195.68,195.63,195.68
GBPJPY,20040319,111900,195.69,195.69,195.66,195.66
GBPJPY,20040319,112000,195.67,195.74,195.67,195.74
GBPJPY,20040319,112100,195.75,195.79,195.75,195.79
GBPJPY,20040319,112200,195.78,195.82,195.78,195.82
GBPJPY,20040319,112300,195.81,195.81,195.81,195.81
GBPJPY,20040319,112400,195.80,195.84,195.79,195.83
GBPJPY,20040319,112500,195.84,195.88,195.84,195.88
GBPJPY,20040319,112600,195.90,195.94,195.90,195.94
GBPJPY,20040319,112700,195.95,195.98,195.94,195.95
GBPJPY,20040319,112800,195.96,196.04,195.94,196.04
GBPJPY,20040319,112900,196.05,196.11,196.05,196.09
GBPJPY,20040319,113000,196.10,196.16,196.09,196.14
GBPJPY,20040319,113100,196.13,196.14,196.11,196.12
GBPJPY,20040319,113200,196.11,196.16,196.11,196.14
GBPJPY,20040319,113300,196.13,196.16,196.11,196.16
GBPJPY,20040319,113400,196.15,196.21,196.15,196.19
GBPJPY,20040319,113500,196.21,196.25,196.19,196.25
GBPJPY,20040319,113600,196.26,196.29,196.26,196.26
GBPJPY,20040319,113700,196.25,196.25,196.18,196.19
GBPJPY,20040319,113800,196.20,196.22,196.20,196.22
GBPJPY,20040319,113900,196.23,196.23,196.20,196.22
GBPJPY,20040319,114000,196.24,196.25,196.23,196.24
GBPJPY,20040319,114100,196.25,196.25,196.23,196.24
GBPJPY,20040319,114200,196.23,196.23,196.22,196.22
GBPJPY,20040319,114300,196.22,196.22,196.21,196.22
GBPJPY,20040319,114400,196.21,196.22,196.20,196.21
GBPJPY,20040319,114500,196.20,196.24,196.20,196.21
GBPJPY,20040319,114600,196.22,196.28,196.22,196.26
GBPJPY,20040319,114700,196.25,196.25,196.22,196.23
GBPJPY,20040319,114800,196.24,196.24,196.24,196.24
GBPJPY,20040319,114900,196.25,196.32,196.25,196.32
GBPJPY,20040319,115000,196.33,196.36,196.33,196.36
GBPJPY,20040319,115100,196.35,196.35,196.33,196.33
GBPJPY,20040319,115200,196.32,196.32,196.29,196.29
GBPJPY,20040319,115300,196.30,196.30,196.29,196.30
GBPJPY,20040319,115400,196.30,196.30,196.30,196.30
GBPJPY,20040319,115500,196.29,196.29,196.25,196.25
GBPJPY,20040319,115600,196.24,196.24,196.18,196.18
GBPJPY,20040319,115700,196.19,196.19,196.16,196.16
GBPJPY,20040319,115800,196.15,196.16,196.15,196.16
GBPJPY,20040319,115900,196.15,196.22,196.15,196.22
GBPJPY,20040319,120000,196.21,196.21,196.18,196.18
GBPJPY,20040319,120100,196.17,196.21,196.17,196.21
GBPJPY,20040319,120200,196.20,196.24,196.19,196.24
GBPJPY,20040319,120300,196.25,196.29,196.25,196.29
GBPJPY,20040319,120400,196.30,196.36,196.30,196.34
GBPJPY,20040319,120500,196.35,196.35,196.31,196.31
GBPJPY,20040319,120600,196.30,196.30,196.28,196.29
GBPJPY,20040319,120700,196.30,196.30,196.28,196.28
GBPJPY,20040319,120800,196.28,196.28,196.28,196.28
GBPJPY,20040319,120900,196.27,196.27,196.25,196.25
GBPJPY,20040319,121000,196.24,196.24,196.22,196.22
GBPJPY,20040319,121100,196.21,196.22,196.20,196.21
GBPJPY,20040319,121200,196.20,196.21,196.20,196.21
GBPJPY,20040319,121300,196.21,196.22,196.19,196.19
GBPJPY,20040319,121400,196.19,196.19,196.19,196.19
GBPJPY,20040319,121500,196.18,196.18,196.16,196.16
GBPJPY,20040319,121600,196.15,196.18,196.13,196.18
GBPJPY,20040319,121700,196.17,196.17,196.15,196.15
GBPJPY,20040319,121800,196.15,196.15,196.14,196.14
GBPJPY,20040319,121900,196.13,196.14,196.11,196.12
GBPJPY,20040319,122000,196.13,196.15,196.12,196.15
GBPJPY,20040319,122100,196.16,196.17,196.12,196.13
GBPJPY,20040319,122200,196.14,196.15,196.09,196.09
GBPJPY,20040319,122300,196.08,196.10,196.07,196.10
GBPJPY,20040319,122400,196.11,196.11,196.08,196.09
GBPJPY,20040319,122500,196.08,196.08,196.07,196.07
GBPJPY,20040319,122600,196.08,196.09,196.08,196.08
GBPJPY,20040319,122700,196.09,196.13,196.08,196.13
GBPJPY,20040319,122800,196.12,196.13,196.12,196.13
GBPJPY,20040319,122900,196.13,196.13,196.11,196.11
GBPJPY,20040319,123000,196.12,196.12,196.10,196.10
GBPJPY,20040319,123100,196.11,196.14,196.11,196.13
GBPJPY,20040319,123200,196.14,196.15,196.14,196.14
GBPJPY,20040319,123300,196.13,196.16,196.13,196.16
GBPJPY,20040319,123400,196.17,196.17,196.15,196.17
GBPJPY,20040319,123500,196.16,196.16,196.10,196.10
GBPJPY,20040319,123600,196.09,196.10,196.09,196.09
GBPJPY,20040319,123700,196.10,196.10,196.07,196.07
GBPJPY,20040319,123800,196.06,196.08,196.05,196.08
GBPJPY,20040319,123900,196.07,196.07,196.06,196.06
GBPJPY,20040319,124000,196.05,196.05,196.01,196.01
GBPJPY,20040319,124100,196.00,196.00,195.96,195.96
GBPJPY,20040319,124200,195.95,195.95,195.92,195.92
GBPJPY,20040319,124300,195.91,195.92,195.91,195.92
GBPJPY,20040319,124400,195.91,195.94,195.88,195.94
GBPJPY,20040319,124500,195.95,196.03,195.95,196.01
GBPJPY,20040319,124600,196.02,196.02,195.97,195.99
GBPJPY,20040319,124700,196.00,196.03,196.00,196.03
GBPJPY,20040319,124800,196.04,196.04,196.01,196.01
GBPJPY,20040319,124900,196.00,196.01,195.99,195.99
GBPJPY,20040319,125000,195.98,195.99,195.97,195.98
GBPJPY,20040319,125100,195.99,196.01,195.99,196.01
GBPJPY,20040319,125200,196.00,196.02,195.99,196.02
GBPJPY,20040319,125300,196.03,196.04,196.02,196.02
GBPJPY,20040319,125400,196.01,196.04,196.01,196.04
GBPJPY,20040319,125500,196.05,196.11,196.05,196.11
GBPJPY,20040319,125600,196.10,196.15,196.10,196.15
GBPJPY,20040319,125700,196.16,196.18,196.16,196.18
GBPJPY,20040319,125800,196.17,196.19,196.17,196.18
GBPJPY,20040319,125900,196.17,196.17,196.13,196.13
GBPJPY,20040319,130000,196.12,196.16,196.12,196.15
GBPJPY,20040319,130100,196.14,196.15,196.12,196.12
GBPJPY,20040319,130200,196.13,196.16,196.13,196.15
GBPJPY,20040319,130300,196.14,196.15,196.12,196.15
GBPJPY,20040319,130400,196.14,196.16,196.13,196.15
GBPJPY,20040319,130500,196.16,196.18,196.16,196.18
GBPJPY,20040319,130600,196.18,196.18,196.16,196.17
GBPJPY,20040319,130700,196.18,196.18,196.13,196.13
GBPJPY,20040319,130800,196.14,196.15,196.14,196.15
GBPJPY,20040319,130900,196.14,196.15,196.13,196.13
GBPJPY,20040319,131000,196.12,196.12,196.08,196.10
GBPJPY,20040319,131100,196.11,196.17,196.10,196.17
GBPJPY,20040319,131200,196.18,196.18,196.17,196.17
GBPJPY,20040319,131300,196.16,196.16,196.13,196.13
GBPJPY,20040319,131400,196.14,196.14,196.09,196.09
GBPJPY,20040319,131500,196.10,196.12,196.10,196.12
GBPJPY,20040319,131600,196.12,196.12,196.12,196.12
GBPJPY,20040319,131700,196.11,196.12,196.10,196.12
GBPJPY,20040319,131800,196.13,196.26,196.13,196.26
GBPJPY,20040319,131900,196.27,196.32,196.27,196.32
GBPJPY,20040319,132000,196.34,196.34,196.31,196.32
GBPJPY,20040319,132100,196.31,196.32,196.27,196.28
GBPJPY,20040319,132200,196.27,196.27,196.23,196.24
GBPJPY,20040319,132300,196.23,196.26,196.23,196.25
GBPJPY,20040319,132400,196.26,196.30,196.25,196.30
GBPJPY,20040319,132500,196.31,196.31,196.28,196.28
GBPJPY,20040319,132600,196.29,196.30,196.29,196.29
GBPJPY,20040319,132700,196.28,196.28,196.25,196.26
GBPJPY,20040319,132800,196.25,196.26,196.23,196.24
GBPJPY,20040319,132900,196.23,196.25,196.22,196.22
GBPJPY,20040319,133000,196.21,196.24,196.20,196.24
GBPJPY,20040319,133100,196.25,196.26,196.22,196.22
GBPJPY,20040319,133200,196.23,196.23,196.15,196.16
GBPJPY,20040319,133300,196.15,196.22,196.15,196.22
GBPJPY,20040319,133400,196.23,196.24,196.22,196.23
GBPJPY,20040319,133500,196.24,196.25,196.22,196.22
GBPJPY,20040319,133600,196.24,196.28,196.22,196.28
GBPJPY,20040319,133700,196.27,196.28,196.25,196.25
GBPJPY,20040319,133800,196.24,196.26,196.23,196.25
GBPJPY,20040319,133900,196.21,196.23,196.18,196.23
GBPJPY,20040319,134000,196.24,196.28,196.24,196.26
GBPJPY,20040319,134100,196.27,196.27,196.26,196.27
GBPJPY,20040319,134200,196.26,196.26,196.25,196.26
GBPJPY,20040319,134300,196.27,196.28,196.25,196.28
GBPJPY,20040319,134400,196.29,196.30,196.27,196.28
GBPJPY,20040319,134500,196.27,196.29,196.27,196.29
GBPJPY,20040319,134600,196.30,196.30,196.24,196.24
GBPJPY,20040319,134700,196.23,196.24,196.21,196.22
GBPJPY,20040319,134800,196.24,196.26,196.24,196.26
GBPJPY,20040319,134900,196.27,196.30,196.27,196.30
GBPJPY,20040319,135000,196.29,196.29,196.19,196.21
GBPJPY,20040319,135100,196.22,196.23,196.22,196.22
GBPJPY,20040319,135200,196.21,196.22,196.21,196.22
GBPJPY,20040319,135300,196.21,196.21,196.19,196.21
GBPJPY,20040319,135400,196.20,196.20,196.18,196.18
GBPJPY,20040319,135500,196.19,196.19,196.16,196.17
GBPJPY,20040319,135600,196.16,196.18,196.16,196.16
GBPJPY,20040319,135700,196.15,196.17,196.15,196.16
GBPJPY,20040319,135800,196.15,196.16,196.12,196.12
GBPJPY,20040319,135900,196.13,196.13,196.10,196.11
GBPJPY,20040319,140000,196.10,196.10,196.09,196.09
GBPJPY,20040319,140100,196.08,196.08,196.03,196.03
GBPJPY,20040319,140200,196.02,196.03,196.00,196.00
GBPJPY,20040319,140300,196.01,196.03,196.00,196.03
GBPJPY,20040319,140400,196.04,196.04,196.01,196.01
GBPJPY,20040319,140500,196.00,196.03,196.00,196.03
GBPJPY,20040319,140600,196.01,196.01,195.98,195.98
GBPJPY,20040319,140700,195.99,196.01,195.99,196.01
GBPJPY,20040319,140800,196.03,196.06,196.03,196.04
GBPJPY,20040319,140900,196.03,196.03,195.99,196.00
GBPJPY,20040319,141000,195.99,195.99,195.94,195.96
GBPJPY,20040319,141100,195.95,195.95,195.88,195.91
GBPJPY,20040319,141200,195.92,195.92,195.90,195.90
GBPJPY,20040319,141300,195.89,195.90,195.88,195.90
GBPJPY,20040319,141400,195.91,195.92,195.88,195.88
GBPJPY,20040319,141500,195.89,195.89,195.81,195.82
GBPJPY,20040319,141600,195.83,195.87,195.83,195.84
GBPJPY,20040319,141700,195.83,195.86,195.83,195.86
GBPJPY,20040319,141800,195.87,195.87,195.81,195.82
GBPJPY,20040319,141900,195.81,195.81,195.74,195.75
GBPJPY,20040319,142000,195.76,195.76,195.71,195.72
GBPJPY,20040319,142100,195.73,195.75,195.72,195.74
GBPJPY,20040319,142200,195.75,195.78,195.75,195.78
GBPJPY,20040319,142300,195.79,195.85,195.79,195.84
GBPJPY,20040319,142400,195.85,195.85,195.81,195.81
GBPJPY,20040319,142500,195.80,195.84,195.78,195.78
GBPJPY,20040319,142600,195.77,195.78,195.74,195.74
GBPJPY,20040319,142700,195.73,195.73,195.72,195.72
GBPJPY,20040319,142800,195.73,195.78,195.73,195.78
GBPJPY,20040319,142900,195.77,195.78,195.74,195.74
GBPJPY,20040319,143000,195.75,195.75,195.72,195.72
GBPJPY,20040319,143100,195.73,195.77,195.73,195.77
GBPJPY,20040319,143200,195.78,195.82,195.78,195.82
GBPJPY,20040319,143300,195.83,195.83,195.80,195.81
GBPJPY,20040319,143400,195.80,195.82,195.79,195.80
GBPJPY,20040319,143500,195.81,195.81,195.78,195.80
GBPJPY,20040319,143600,195.81,195.86,195.81,195.86
GBPJPY,20040319,143700,195.87,195.88,195.87,195.88
GBPJPY,20040319,143800,195.87,195.89,195.84,195.88
GBPJPY,20040319,143900,195.89,195.89,195.85,195.85
GBPJPY,20040319,144000,195.86,195.90,195.86,195.90
GBPJPY,20040319,144100,195.89,195.89,195.83,195.85
GBPJPY,20040319,144200,195.86,195.87,195.84,195.87
GBPJPY,20040319,144300,195.86,195.86,195.80,195.81
GBPJPY,20040319,144400,195.82,195.89,195.81,195.88
GBPJPY,20040319,144500,195.87,195.88,195.87,195.88
GBPJPY,20040319,144600,195.88,195.90,195.87,195.89
GBPJPY,20040319,144700,195.90,196.00,195.90,196.00
GBPJPY,20040319,144800,195.99,195.99,195.87,195.87
GBPJPY,20040319,144900,195.86,195.86,195.78,195.82
GBPJPY,20040319,145000,195.79,195.85,195.79,195.85
GBPJPY,20040319,145100,195.86,195.88,195.86,195.87
GBPJPY,20040319,145200,195.88,195.88,195.86,195.88
GBPJPY,20040319,145300,195.89,195.90,195.86,195.86
GBPJPY,20040319,145400,195.87,195.93,195.87,195.93
GBPJPY,20040319,145500,195.94,195.97,195.93,195.97
GBPJPY,20040319,145600,195.98,195.98,195.96,195.97
GBPJPY,20040319,145700,195.96,196.04,195.96,196.04
GBPJPY,20040319,145800,196.05,196.06,196.01,196.02
GBPJPY,20040319,145900,196.01,196.04,196.00,196.03
GBPJPY,20040319,150000,196.04,196.06,196.02,196.06
GBPJPY,20040319,150100,196.07,196.07,195.98,195.98
GBPJPY,20040319,150200,195.97,195.97,195.91,195.92
GBPJPY,20040319,150300,195.91,195.93,195.90,195.90
GBPJPY,20040319,150400,195.91,195.94,195.91,195.94
GBPJPY,20040319,150500,195.93,195.93,195.89,195.90
GBPJPY,20040319,150600,195.89,195.89,195.87,195.87
GBPJPY,20040319,150700,195.88,195.91,195.88,195.91
GBPJPY,20040319,150800,195.90,195.90,195.89,195.89
GBPJPY,20040319,150900,195.90,195.94,195.90,195.94
GBPJPY,20040319,151000,195.95,196.00,195.95,195.96
GBPJPY,20040319,151100,195.94,195.95,195.93,195.93
GBPJPY,20040319,151200,195.92,196.10,195.91,196.10
GBPJPY,20040319,151300,196.11,196.14,196.09,196.09
GBPJPY,20040319,151400,196.08,196.08,195.98,195.98
GBPJPY,20040319,151500,195.97,195.98,195.96,195.96
GBPJPY,20040319,151600,195.95,195.97,195.94,195.97
GBPJPY,20040319,151700,195.98,195.98,195.94,195.96
GBPJPY,20040319,151800,195.97,195.99,195.97,195.99
GBPJPY,20040319,151900,196.01,196.01,195.95,195.95
GBPJPY,20040319,152000,195.97,196.00,195.96,195.96
GBPJPY,20040319,152100,195.94,195.98,195.94,195.98
GBPJPY,20040319,152200,195.97,195.98,195.92,195.93
GBPJPY,20040319,152300,195.94,195.98,195.94,195.95
GBPJPY,20040319,152400,195.94,195.97,195.94,195.97
GBPJPY,20040319,152500,195.96,195.96,195.94,195.96
GBPJPY,20040319,152600,195.95,195.96,195.93,195.96
GBPJPY,20040319,152700,195.95,196.00,195.95,196.00
GBPJPY,20040319,152800,196.01,196.08,196.01,196.06
GBPJPY,20040319,152900,196.05,196.05,195.98,195.98
GBPJPY,20040319,153000,195.97,196.01,195.96,196.01
GBPJPY,20040319,153100,196.02,196.02,195.95,195.98
GBPJPY,20040319,153200,195.99,195.99,195.96,195.97
GBPJPY,20040319,153300,195.99,196.03,195.97,196.02
GBPJPY,20040319,153400,196.01,196.02,196.00,196.00
GBPJPY,20040319,153500,196.01,196.01,196.00,196.00
GBPJPY,20040319,153600,195.99,196.00,195.95,195.95
GBPJPY,20040319,153700,195.94,195.94,195.90,195.90
GBPJPY,20040319,153800,195.91,195.91,195.88,195.89
GBPJPY,20040319,153900,195.90,195.94,195.90,195.93
GBPJPY,20040319,154000,195.92,195.92,195.84,195.84
GBPJPY,20040319,154100,195.82,195.84,195.79,195.84
GBPJPY,20040319,154200,195.86,195.94,195.86,195.93
GBPJPY,20040319,154300,195.94,196.00,195.94,195.97
GBPJPY,20040319,154400,195.96,195.99,195.96,195.97
GBPJPY,20040319,154500,195.98,195.99,195.96,195.96
GBPJPY,20040319,154600,195.95,195.95,195.90,195.90
GBPJPY,20040319,154700,195.89,195.89,195.71,195.79
GBPJPY,20040319,154800,195.81,195.87,195.81,195.87
GBPJPY,20040319,154900,195.86,195.86,195.79,195.80
GBPJPY,20040319,155000,195.78,195.80,195.76,195.77
GBPJPY,20040319,155100,195.78,195.84,195.76,195.81
GBPJPY,20040319,155200,195.80,195.81,195.77,195.78
GBPJPY,20040319,155300,195.77,195.85,195.77,195.85
GBPJPY,20040319,155400,195.84,195.84,195.81,195.81
GBPJPY,20040319,155500,195.82,195.87,195.82,195.84
GBPJPY,20040319,155600,195.83,195.83,195.78,195.78
GBPJPY,20040319,155700,195.76,195.84,195.73,195.84
GBPJPY,20040319,155800,195.83,195.87,195.81,195.87
GBPJPY,20040319,155900,195.84,195.85,195.84,195.85
GBPJPY,20040319,160000,195.86,195.86,195.78,195.78
GBPJPY,20040319,160100,195.79,195.83,195.79,195.82
GBPJPY,20040319,160200,195.83,195.89,195.82,195.88
GBPJPY,20040319,160300,195.89,195.91,195.88,195.90
GBPJPY,20040319,160400,195.89,195.90,195.88,195.89
GBPJPY,20040319,160500,195.88,195.89,195.87,195.88
GBPJPY,20040319,160600,195.87,195.88,195.76,195.78
GBPJPY,20040319,160700,195.77,195.77,195.66,195.68
GBPJPY,20040319,160800,195.69,195.70,195.62,195.62
GBPJPY,20040319,160900,195.63,195.68,195.63,195.67
GBPJPY,20040319,161000,195.68,195.72,195.68,195.71
GBPJPY,20040319,161100,195.70,195.71,195.67,195.67
GBPJPY,20040319,161200,195.66,195.73,195.65,195.72
GBPJPY,20040319,161300,195.71,195.71,195.67,195.67
GBPJPY,20040319,161400,195.68,195.68,195.63,195.65
GBPJPY,20040319,161500,195.66,195.73,195.66,195.72
GBPJPY,20040319,161600,195.71,195.72,195.66,195.67
GBPJPY,20040319,161700,195.68,195.68,195.67,195.68
GBPJPY,20040319,161800,195.67,195.68,195.63,195.63
GBPJPY,20040319,161900,195.62,195.64,195.60,195.60
GBPJPY,20040319,162000,195.61,195.63,195.61,195.63
GBPJPY,20040319,162100,195.62,195.62,195.60,195.62
GBPJPY,20040319,162200,195.63,195.66,195.63,195.66
GBPJPY,20040319,162300,195.68,195.72,195.67,195.69
GBPJPY,20040319,162400,195.68,195.68,195.65,195.65
GBPJPY,20040319,162500,195.66,195.67,195.65,195.66
GBPJPY,20040319,162600,195.67,195.67,195.62,195.63
GBPJPY,20040319,162700,195.64,195.66,195.63,195.65
GBPJPY,20040319,162800,195.67,195.71,195.65,195.67
GBPJPY,20040319,162900,195.66,195.66,195.62,195.62
GBPJPY,20040319,163000,195.63,195.65,195.63,195.65
GBPJPY,20040319,163100,195.66,195.66,195.65,195.66
GBPJPY,20040319,163200,195.67,195.68,195.67,195.68
GBPJPY,20040319,163300,195.69,195.74,195.68,195.74
GBPJPY,20040319,163400,195.75,195.75,195.72,195.73
GBPJPY,20040319,163500,195.74,195.74,195.69,195.69
GBPJPY,20040319,163600,195.67,195.67,195.56,195.60
GBPJPY,20040319,163700,195.59,195.59,195.54,195.57
GBPJPY,20040319,163800,195.56,195.61,195.56,195.61
GBPJPY,20040319,163900,195.62,195.62,195.60,195.60
GBPJPY,20040319,164000,195.59,195.60,195.58,195.60
GBPJPY,20040319,164100,195.61,195.65,195.61,195.65
GBPJPY,20040319,164200,195.66,195.72,195.66,195.72
GBPJPY,20040319,164300,195.73,195.73,195.67,195.68
GBPJPY,20040319,164400,195.69,195.73,195.69,195.73
GBPJPY,20040319,164500,195.74,195.76,195.73,195.75
GBPJPY,20040319,164600,195.74,195.75,195.74,195.75
GBPJPY,20040319,164700,195.76,195.80,195.75,195.80
GBPJPY,20040319,164800,195.81,195.91,195.81,195.90
GBPJPY,20040319,164900,195.88,195.88,195.82,195.86
GBPJPY,20040319,165000,195.85,195.87,195.79,195.79
GBPJPY,20040319,165100,195.78,195.81,195.78,195.80
GBPJPY,20040319,165200,195.79,195.83,195.79,195.83
GBPJPY,20040319,165300,195.82,195.83,195.78,195.78
GBPJPY,20040319,165400,195.79,195.83,195.79,195.79
GBPJPY,20040319,165500,195.80,195.90,195.80,195.90
GBPJPY,20040319,165600,195.89,195.93,195.89,195.93
GBPJPY,20040319,165700,195.91,195.91,195.87,195.90
GBPJPY,20040319,165800,195.89,195.98,195.89,195.97
GBPJPY,20040319,165900,195.98,196.10,195.98,196.06
GBPJPY,20040319,170000,196.04,196.07,196.01,196.03
GBPJPY,20040319,170100,196.02,196.02,195.99,195.99
GBPJPY,20040319,170200,196.00,196.01,195.98,195.98
GBPJPY,20040319,170300,195.97,195.97,195.94,195.96
GBPJPY,20040319,170400,195.97,195.99,195.97,195.99
GBPJPY,20040319,170500,196.00,196.07,196.00,196.07
GBPJPY,20040319,170600,196.08,196.08,196.05,196.05
GBPJPY,20040319,170700,196.06,196.07,196.02,196.02
GBPJPY,20040319,170800,196.01,196.03,196.01,196.03
GBPJPY,20040319,170900,196.04,196.04,196.03,196.04
GBPJPY,20040319,171000,196.05,196.07,196.05,196.06
GBPJPY,20040319,171100,196.05,196.05,196.00,196.00
GBPJPY,20040319,171200,195.97,196.01,195.85,195.85
GBPJPY,20040319,171300,195.84,195.84,195.78,195.82
GBPJPY,20040319,171400,195.84,195.93,195.84,195.88
GBPJPY,20040319,171500,195.87,195.95,195.87,195.95
GBPJPY,20040319,171600,195.94,195.94,195.84,195.84
GBPJPY,20040319,171700,195.83,195.85,195.81,195.81
GBPJPY,20040319,171800,195.79,195.82,195.76,195.76
GBPJPY,20040319,171900,195.75,195.78,195.74,195.78
GBPJPY,20040319,172000,195.77,195.79,195.74,195.79
GBPJPY,20040319,172100,195.78,195.85,195.78,195.85
GBPJPY,20040319,172200,195.86,195.88,195.79,195.82
GBPJPY,20040319,172300,195.81,195.82,195.72,195.72
GBPJPY,20040319,172400,195.73,195.76,195.72,195.75
GBPJPY,20040319,172500,195.76,195.81,195.76,195.78
GBPJPY,20040319,172600,195.77,195.77,195.70,195.74
GBPJPY,20040319,172700,195.73,195.74,195.64,195.64
GBPJPY,20040319,172800,195.62,195.62,195.50,195.56
GBPJPY,20040319,172900,195.57,195.59,195.32,195.35
GBPJPY,20040319,173000,195.32,195.34,195.29,195.34
GBPJPY,20040319,173100,195.35,195.43,195.33,195.41
GBPJPY,20040319,173200,195.42,195.48,195.42,195.45
GBPJPY,20040319,173300,195.46,195.52,195.40,195.52
GBPJPY,20040319,173400,195.54,195.54,195.43,195.43
GBPJPY,20040319,173500,195.41,195.45,195.40,195.45
GBPJPY,20040319,173600,195.46,195.57,195.45,195.53
GBPJPY,20040319,173700,195.48,195.57,195.48,195.52
GBPJPY,20040319,173800,195.53,195.59,195.51,195.51
GBPJPY,20040319,173900,195.52,195.52,195.40,195.40
GBPJPY,20040319,174000,195.38,195.46,195.37,195.46
GBPJPY,20040319,174100,195.45,195.60,195.45,195.60
GBPJPY,20040319,174200,195.61,195.68,195.61,195.63
GBPJPY,20040319,174300,195.62,195.63,195.60,195.61
GBPJPY,20040319,174400,195.62,195.70,195.60,195.70
GBPJPY,20040319,174500,195.69,195.70,195.60,195.62
GBPJPY,20040319,174600,195.63,195.65,195.60,195.62
GBPJPY,20040319,174700,195.63,195.64,195.61,195.61
GBPJPY,20040319,174800,195.62,195.65,195.61,195.61
GBPJPY,20040319,174900,195.60,195.62,195.56,195.57
GBPJPY,20040319,175000,195.56,195.62,195.56,195.62
GBPJPY,20040319,175100,195.63,195.63,195.60,195.62
GBPJPY,20040319,175200,195.63,195.63,195.58,195.60
GBPJPY,20040319,175300,195.62,195.66,195.60,195.63
GBPJPY,20040319,175400,195.64,195.64,195.60,195.60
GBPJPY,20040319,175500,195.61,195.62,195.50,195.52
GBPJPY,20040319,175600,195.51,195.51,195.47,195.48
GBPJPY,20040319,175700,195.47,195.49,195.45,195.46
GBPJPY,20040319,175800,195.44,195.44,195.40,195.40
GBPJPY,20040319,175900,195.38,195.43,195.37,195.39
GBPJPY,20040319,180000,195.38,195.38,195.29,195.35
GBPJPY,20040319,180100,195.37,195.38,195.33,195.33
GBPJPY,20040319,180200,195.32,195.34,195.30,195.33
GBPJPY,20040319,180300,195.30,195.30,195.21,195.22
GBPJPY,20040319,180400,195.23,195.34,195.23,195.34
GBPJPY,20040319,180500,195.35,195.35,195.32,195.32
GBPJPY,20040319,180600,195.31,195.31,195.25,195.26
GBPJPY,20040319,180700,195.25,195.28,195.25,195.28
GBPJPY,20040319,180800,195.27,195.28,195.22,195.22
GBPJPY,20040319,180900,195.21,195.27,195.17,195.27
GBPJPY,20040319,181000,195.29,195.32,195.25,195.27
GBPJPY,20040319,181100,195.25,195.25,195.06,195.06
GBPJPY,20040319,181200,195.07,195.16,195.07,195.14
GBPJPY,20040319,181300,195.15,195.15,194.97,194.97
GBPJPY,20040319,181400,194.96,195.11,194.91,195.11
GBPJPY,20040319,181500,195.10,195.13,195.09,195.13
GBPJPY,20040319,181600,195.14,195.15,195.11,195.12
GBPJPY,20040319,181700,195.13,195.21,195.13,195.18
GBPJPY,20040319,181800,195.17,195.19,195.16,195.18
GBPJPY,20040319,181900,195.20,195.22,195.18,195.19
GBPJPY,20040319,182000,195.18,195.26,195.18,195.26
GBPJPY,20040319,182100,195.25,195.29,195.21,195.21
GBPJPY,20040319,182200,195.19,195.19,195.16,195.17
GBPJPY,20040319,182300,195.18,195.26,195.18,195.26
GBPJPY,20040319,182400,195.27,195.32,195.24,195.32
GBPJPY,20040319,182500,195.34,195.34,195.31,195.31
GBPJPY,20040319,182600,195.30,195.33,195.28,195.33
GBPJPY,20040319,182700,195.35,195.37,195.31,195.35
GBPJPY,20040319,182800,195.34,195.38,195.33,195.33
GBPJPY,20040319,182900,195.35,195.42,195.35,195.42
GBPJPY,20040319,183000,195.43,195.48,195.42,195.48
GBPJPY,20040319,183100,195.49,195.50,195.49,195.50
GBPJPY,20040319,183200,195.49,195.49,195.47,195.47
GBPJPY,20040319,183300,195.48,195.49,195.47,195.47
GBPJPY,20040319,183400,195.49,195.49,195.47,195.48
GBPJPY,20040319,183500,195.47,195.49,195.47,195.49
GBPJPY,20040319,183600,195.48,195.48,195.47,195.48
GBPJPY,20040319,183700,195.47,195.47,195.43,195.46
GBPJPY,20040319,183800,195.47,195.47,195.44,195.44
GBPJPY,20040319,183900,195.43,195.43,195.32,195.32
GBPJPY,20040319,184000,195.31,195.37,195.31,195.37
GBPJPY,20040319,184100,195.35,195.35,195.35,195.35
GBPJPY,20040319,184200,195.35,195.38,195.35,195.37
GBPJPY,20040319,184300,195.36,195.39,195.35,195.39
GBPJPY,20040319,184400,195.40,195.45,195.40,195.45
GBPJPY,20040319,184500,195.44,195.45,195.43,195.45
GBPJPY,20040319,184600,195.44,195.46,195.43,195.46
GBPJPY,20040319,184700,195.45,195.47,195.45,195.47
GBPJPY,20040319,184800,195.48,195.53,195.48,195.50
GBPJPY,20040319,184900,195.51,195.53,195.50,195.50
GBPJPY,20040319,185000,195.51,195.53,195.51,195.53
GBPJPY,20040319,185100,195.54,195.58,195.54,195.57
GBPJPY,20040319,185200,195.56,195.57,195.54,195.55
GBPJPY,20040319,185300,195.56,195.57,195.56,195.57
GBPJPY,20040319,185400,195.58,195.58,195.53,195.54
GBPJPY,20040319,185500,195.56,195.61,195.56,195.61
GBPJPY,20040319,185600,195.62,195.62,195.60,195.60
GBPJPY,20040319,185700,195.60,195.61,195.57,195.61
GBPJPY,20040319,185800,195.60,195.61,195.58,195.59
GBPJPY,20040319,185900,195.58,195.67,195.58,195.67
GBPJPY,20040319,190000,195.66,195.66,195.62,195.64
GBPJPY,20040319,190100,195.62,195.62,195.61,195.62
GBPJPY,20040319,190200,195.63,195.65,195.63,195.65
GBPJPY,20040319,190300,195.64,195.64,195.61,195.62
GBPJPY,20040319,190400,195.61,195.62,195.60,195.62
GBPJPY,20040319,190500,195.63,195.65,195.62,195.63
GBPJPY,20040319,190600,195.64,195.67,195.61,195.66
GBPJPY,20040319,190700,195.67,195.71,195.67,195.71
GBPJPY,20040319,190800,195.70,195.71,195.68,195.68
GBPJPY,20040319,190900,195.67,195.68,195.66,195.67
GBPJPY,20040319,191000,195.66,195.66,195.65,195.66
GBPJPY,20040319,191100,195.65,195.67,195.64,195.65
GBPJPY,20040319,191200,195.66,195.66,195.65,195.66
GBPJPY,20040319,191300,195.67,195.72,195.67,195.72
GBPJPY,20040319,191400,195.71,195.71,195.66,195.68
GBPJPY,20040319,191500,195.69,195.69,195.66,195.66
GBPJPY,20040319,191600,195.65,195.69,195.65,195.69
GBPJPY,20040319,191700,195.70,195.78,195.70,195.73
GBPJPY,20040319,191800,195.74,195.74,195.69,195.69
GBPJPY,20040319,191900,195.70,195.75,195.68,195.69
GBPJPY,20040319,192000,195.70,195.75,195.69,195.75
GBPJPY,20040319,192100,195.74,195.76,195.73,195.76
GBPJPY,20040319,192200,195.75,195.75,195.72,195.72
GBPJPY,20040319,192300,195.71,195.72,195.71,195.72
GBPJPY,20040319,192400,195.73,195.75,195.73,195.75
GBPJPY,20040319,192500,195.76,195.79,195.76,195.77
GBPJPY,20040319,192600,195.76,195.79,195.75,195.75
GBPJPY,20040319,192700,195.76,195.76,195.72,195.75
GBPJPY,20040319,192800,195.74,195.74,195.72,195.72
GBPJPY,20040319,192900,195.72,195.72,195.65,195.66
GBPJPY,20040319,193000,195.65,195.65,195.59,195.59
GBPJPY,20040319,193100,195.60,195.62,195.60,195.60
GBPJPY,20040319,193200,195.59,195.59,195.58,195.58
GBPJPY,20040319,193300,195.59,195.60,195.59,195.60
GBPJPY,20040319,193400,195.59,195.62,195.58,195.62
GBPJPY,20040319,193500,195.63,195.63,195.61,195.63
GBPJPY,20040319,193600,195.62,195.64,195.62,195.64
GBPJPY,20040319,193700,195.63,195.63,195.60,195.62
GBPJPY,20040319,193800,195.63,195.64,195.62,195.63
GBPJPY,20040319,193900,195.62,195.62,195.62,195.62
GBPJPY,20040319,194000,195.62,195.62,195.62,195.62
GBPJPY,20040319,194100,195.61,195.63,195.60,195.60
GBPJPY,20040319,194200,195.59,195.59,195.59,195.59
GBPJPY,20040319,194300,195.58,195.58,195.58,195.58
GBPJPY,20040319,194400,195.58,195.59,195.57,195.59
GBPJPY,20040319,194500,195.60,195.60,195.59,195.59
GBPJPY,20040319,194600,195.60,195.61,195.60,195.61
GBPJPY,20040319,194700,195.62,195.62,195.60,195.60
GBPJPY,20040319,194800,195.59,195.62,195.59,195.61
GBPJPY,20040319,194900,195.60,195.60,195.59,195.60
GBPJPY,20040319,195000,195.61,195.62,195.61,195.62
GBPJPY,20040319,195100,195.61,195.61,195.59,195.60
GBPJPY,20040319,195200,195.60,195.60,195.60,195.60
GBPJPY,20040319,195300,195.61,195.61,195.57,195.60
GBPJPY,20040319,195400,195.61,195.61,195.56,195.56
GBPJPY,20040319,195500,195.56,195.56,195.56,195.56
GBPJPY,20040319,195600,195.56,195.56,195.56,195.56
GBPJPY,20040319,195700,195.56,195.56,195.56,195.56
GBPJPY,20040319,195800,195.55,195.55,195.50,195.50
GBPJPY,20040319,195900,195.51,195.57,195.51,195.57
GBPJPY,20040319,200000,195.58,195.58,195.56,195.57
GBPJPY,20040319,200100,195.56,195.56,195.49,195.49
GBPJPY,20040319,200200,195.48,195.49,195.48,195.49
GBPJPY,20040319,200300,195.50,195.51,195.46,195.47
GBPJPY,20040319,200400,195.48,195.51,195.47,195.51
GBPJPY,20040319,200500,195.53,195.53,195.50,195.50
GBPJPY,20040319,200600,195.51,195.56,195.51,195.54
GBPJPY,20040319,200700,195.55,195.55,195.50,195.51
GBPJPY,20040319,200800,195.50,195.52,195.50,195.52
GBPJPY,20040319,200900,195.53,195.61,195.53,195.57
GBPJPY,20040319,201000,195.58,195.64,195.58,195.64
GBPJPY,20040319,201100,195.63,195.63,195.60,195.60
GBPJPY,20040319,201200,195.59,195.59,195.57,195.59
GBPJPY,20040319,201300,195.58,195.58,195.57,195.57
GBPJPY,20040319,201400,195.58,195.59,195.55,195.55
GBPJPY,20040319,201500,195.56,195.57,195.54,195.54
GBPJPY,20040319,201600,195.55,195.60,195.55,195.60
GBPJPY,20040319,201700,195.61,195.63,195.61,195.62
GBPJPY,20040319,201800,195.61,195.61,195.60,195.60
GBPJPY,20040319,201900,195.59,195.60,195.59,195.59
GBPJPY,20040319,202000,195.60,195.60,195.53,195.53
GBPJPY,20040319,202100,195.49,195.53,195.46,195.50
GBPJPY,20040319,202200,195.49,195.49,195.26,195.26
GBPJPY,20040319,202300,195.27,195.35,195.27,195.35
GBPJPY,20040319,202400,195.36,195.40,195.36,195.40
GBPJPY,20040319,202500,195.38,195.38,195.32,195.32
GBPJPY,20040319,202600,195.33,195.35,195.31,195.35
GBPJPY,20040319,202700,195.34,195.37,195.32,195.37
GBPJPY,20040319,202800,195.36,195.38,195.36,195.38
GBPJPY,20040319,202900,195.39,195.40,195.38,195.40
GBPJPY,20040319,203000,195.41,195.48,195.41,195.48
GBPJPY,20040319,203100,195.47,195.47,195.42,195.47
GBPJPY,20040319,203200,195.48,195.50,195.44,195.44
GBPJPY,20040319,203300,195.43,195.44,195.41,195.43
GBPJPY,20040319,203400,195.44,195.46,195.44,195.44
GBPJPY,20040319,203500,195.45,195.47,195.43,195.44
GBPJPY,20040319,203600,195.43,195.43,195.40,195.41
GBPJPY,20040319,203700,195.42,195.43,195.40,195.43
GBPJPY,20040319,203800,195.42,195.42,195.40,195.40
GBPJPY,20040319,203900,195.41,195.42,195.40,195.42
GBPJPY,20040319,204000,195.41,195.45,195.40,195.40
GBPJPY,20040319,204100,195.41,195.45,195.40,195.45
GBPJPY,20040319,204200,195.46,195.46,195.41,195.43
GBPJPY,20040319,204300,195.44,195.45,195.44,195.44
GBPJPY,20040319,204400,195.44,195.44,195.44,195.44
GBPJPY,20040319,204500,195.45,195.45,195.42,195.42
GBPJPY,20040319,204600,195.41,195.43,195.41,195.43
GBPJPY,20040319,204700,195.42,195.42,195.36,195.36
GBPJPY,20040319,204800,195.37,195.37,195.35,195.35
GBPJPY,20040319,204900,195.34,195.34,195.29,195.29
GBPJPY,20040319,205000,195.30,195.33,195.29,195.29
GBPJPY,20040319,205100,195.30,195.32,195.28,195.28
GBPJPY,20040319,205200,195.29,195.32,195.29,195.30
GBPJPY,20040319,205300,195.29,195.31,195.29,195.31
GBPJPY,20040319,205400,195.33,195.36,195.31,195.36
GBPJPY,20040319,205500,195.35,195.40,195.35,195.39
GBPJPY,20040319,205600,195.41,195.45,195.41,195.45
GBPJPY,20040319,205700,195.44,195.47,195.43,195.47
GBPJPY,20040319,205800,195.46,195.47,195.45,195.46
GBPJPY,20040319,205900,195.45,195.52,195.40,195.52
GBPJPY,20040319,210000,195.56,195.58,195.55,195.57
GBPJPY,20040319,210100,195.56,195.56,195.54,195.55
GBPJPY,20040319,210200,195.56,195.56,195.54,195.55
GBPJPY,20040319,210300,195.56,195.57,195.56,195.56
GBPJPY,20040319,210400,195.57,195.57,195.51,195.53
GBPJPY,20040319,210500,195.52,195.52,195.49,195.49
GBPJPY,20040319,210600,195.50,195.51,195.50,195.50
GBPJPY,20040319,210700,195.49,195.49,195.49,195.49
GBPJPY,20040319,210800,195.48,195.48,195.47,195.47
GBPJPY,20040319,210900,195.46,195.47,195.46,195.47
GBPJPY,20040319,211000,195.47,195.47,195.47,195.47
GBPJPY,20040319,211100,195.46,195.46,195.43,195.43
GBPJPY,20040319,211200,195.44,195.44,195.43,195.43
GBPJPY,20040319,211300,195.43,195.43,195.43,195.43
GBPJPY,20040319,211400,195.42,195.43,195.42,195.43
GBPJPY,20040319,211500,195.42,195.43,195.41,195.41
GBPJPY,20040319,211600,195.42,195.42,195.41,195.41
GBPJPY,20040319,211700,195.40,195.40,195.40,195.40
GBPJPY,20040319,211800,195.39,195.40,195.39,195.40
GBPJPY,20040319,211900,195.40,195.40,195.40,195.40
GBPJPY,20040319,212000,195.40,195.42,195.40,195.42
GBPJPY,20040319,212100,195.41,195.43,195.41,195.43
GBPJPY,20040319,212200,195.42,195.42,195.40,195.41
GBPJPY,20040319,212300,195.40,195.40,195.39,195.40
GBPJPY,20040319,212400,195.41,195.41,195.40,195.41
GBPJPY,20040319,212500,195.42,195.43,195.42,195.43
GBPJPY,20040319,212600,195.44,195.45,195.43,195.43
GBPJPY,20040319,212800,195.43,195.43,195.42,195.42
GBPJPY,20040319,212900,195.41,195.42,195.40,195.42
GBPJPY,20040319,213000,195.41,195.41,195.41,195.41
GBPJPY,20040319,213100,195.42,195.43,195.42,195.43
GBPJPY,20040319,213200,195.44,195.47,195.44,195.47
GBPJPY,20040319,213300,195.46,195.47,195.45,195.45
GBPJPY,20040319,213400,195.44,195.46,195.44,195.46
GBPJPY,20040319,213500,195.45,195.45,195.44,195.44
GBPJPY,20040319,213600,195.44,195.44,195.44,195.44
GBPJPY,20040319,213700,195.44,195.45,195.44,195.45
GBPJPY,20040319,213800,195.45,195.46,195.45,195.46
GBPJPY,20040319,213900,195.47,195.47,195.47,195.47
GBPJPY,20040319,214000,195.46,195.47,195.46,195.47
GBPJPY,20040319,214100,195.46,195.47,195.46,195.47
GBPJPY,20040319,214200,195.46,195.47,195.46,195.47
GBPJPY,20040319,214300,195.48,195.48,195.46,195.46
GBPJPY,20040319,214400,195.45,195.45,195.44,195.44
GBPJPY,20040319,214500,195.44,195.44,195.44,195.44
GBPJPY,20040319,214600,195.45,195.45,195.44,195.44
GBPJPY,20040319,214700,195.45,195.46,195.44,195.46
GBPJPY,20040319,214800,195.46,195.46,195.46,195.46
GBPJPY,20040319,214900,195.45,195.47,195.45,195.46
GBPJPY,20040319,215000,195.47,195.47,195.47,195.47
GBPJPY,20040319,215100,195.46,195.46,195.46,195.46
GBPJPY,20040319,215200,195.47,195.49,195.47,195.49
GBPJPY,20040319,215300,195.49,195.49,195.49,195.49
GBPJPY,20040319,215400,195.49,195.49,195.49,195.49
GBPJPY,20040319,215500,195.49,195.49,195.49,195.49
GBPJPY,20040319,215600,195.49,195.50,195.49,195.50
GBPJPY,20040319,215700,195.49,195.49,195.47,195.47
GBPJPY,20040319,215800,195.46,195.46,195.43,195.45
CHFJPY,20040319,000100,84.96,84.97,84.96,84.97
CHFJPY,20040319,000200,84.96,84.97,84.96,84.97
CHFJPY,20040319,000300,84.98,84.98,84.96,84.96
CHFJPY,20040319,000400,84.96,84.97,84.96,84.97
CHFJPY,20040319,000500,84.97,84.97,84.97,84.97
CHFJPY,20040319,000600,84.96,84.97,84.96,84.97
CHFJPY,20040319,000700,84.96,84.97,84.96,84.96
CHFJPY,20040319,000800,84.97,84.97,84.96,84.96
CHFJPY,20040319,000900,84.96,84.96,84.96,84.96
CHFJPY,20040319,001000,84.96,84.96,84.96,84.96
CHFJPY,20040319,001100,84.96,84.96,84.96,84.96
CHFJPY,20040319,001200,84.96,84.96,84.96,84.96
CHFJPY,20040319,001300,84.96,84.96,84.96,84.96
CHFJPY,20040319,001400,84.95,84.95,84.95,84.95
CHFJPY,20040319,001500,84.96,84.96,84.95,84.96
CHFJPY,20040319,001600,84.96,84.96,84.96,84.96
CHFJPY,20040319,001700,84.96,84.96,84.96,84.96
CHFJPY,20040319,001800,84.97,84.98,84.97,84.98
CHFJPY,20040319,001900,84.97,84.97,84.97,84.97
CHFJPY,20040319,002000,84.98,84.99,84.98,84.99
CHFJPY,20040319,002100,84.99,85.00,84.99,85.00
CHFJPY,20040319,002200,85.00,85.00,85.00,85.00
CHFJPY,20040319,002300,85.00,85.00,85.00,85.00
CHFJPY,20040319,002400,85.00,85.00,84.99,85.00
CHFJPY,20040319,002500,84.99,85.01,84.99,85.01
CHFJPY,20040319,002600,85.00,85.00,85.00,85.00
CHFJPY,20040319,002700,84.99,85.00,84.99,85.00
CHFJPY,20040319,002800,84.99,85.00,84.99,85.00
CHFJPY,20040319,002900,85.00,85.01,85.00,85.00
CHFJPY,20040319,003000,85.01,85.02,85.01,85.02
CHFJPY,20040319,003100,85.01,85.01,85.00,85.00
CHFJPY,20040319,003200,84.99,85.00,84.98,84.99
CHFJPY,20040319,003300,84.99,84.99,84.98,84.98
CHFJPY,20040319,003400,84.97,84.97,84.96,84.97
CHFJPY,20040319,003500,84.98,84.99,84.97,84.97
CHFJPY,20040319,003600,84.96,84.98,84.96,84.97
CHFJPY,20040319,003700,84.98,84.98,84.97,84.97
CHFJPY,20040319,003800,84.97,84.97,84.97,84.97
CHFJPY,20040319,003900,84.96,84.96,84.95,84.96
CHFJPY,20040319,004000,84.95,84.97,84.95,84.96
CHFJPY,20040319,004100,84.95,84.96,84.94,84.94
CHFJPY,20040319,004200,84.94,84.94,84.94,84.94
CHFJPY,20040319,004300,84.95,84.98,84.95,84.98
CHFJPY,20040319,004400,84.99,84.99,84.98,84.98
CHFJPY,20040319,004500,84.98,84.98,84.98,84.98
CHFJPY,20040319,004600,84.98,84.98,84.97,84.97
CHFJPY,20040319,004700,84.98,84.98,84.97,84.98
CHFJPY,20040319,004800,84.97,84.97,84.97,84.97
CHFJPY,20040319,004900,84.97,84.98,84.97,84.98
CHFJPY,20040319,005000,84.98,84.99,84.98,84.98
CHFJPY,20040319,005100,84.97,84.97,84.95,84.95
CHFJPY,20040319,005200,84.95,84.95,84.94,84.94
CHFJPY,20040319,005300,84.94,84.94,84.94,84.94
CHFJPY,20040319,005400,84.94,84.94,84.93,84.93
CHFJPY,20040319,005500,84.92,84.92,84.91,84.92
CHFJPY,20040319,005600,84.91,84.92,84.91,84.92
CHFJPY,20040319,005700,84.92,84.92,84.92,84.92
CHFJPY,20040319,005800,84.93,84.93,84.93,84.93
CHFJPY,20040319,005900,84.93,84.93,84.93,84.93
CHFJPY,20040319,010000,84.94,84.94,84.93,84.93
CHFJPY,20040319,010100,84.93,84.93,84.93,84.93
CHFJPY,20040319,010200,84.92,84.92,84.92,84.92
CHFJPY,20040319,010300,84.91,84.91,84.91,84.91
CHFJPY,20040319,010400,84.91,84.92,84.90,84.91
CHFJPY,20040319,010500,84.90,84.91,84.89,84.89
CHFJPY,20040319,010600,84.89,84.89,84.89,84.89
CHFJPY,20040319,010700,84.88,84.88,84.87,84.87
CHFJPY,20040319,010800,84.86,84.87,84.85,84.86
CHFJPY,20040319,010900,84.85,84.85,84.82,84.82
CHFJPY,20040319,011000,84.83,84.84,84.82,84.84
CHFJPY,20040319,011100,84.84,84.85,84.84,84.84
CHFJPY,20040319,011200,84.85,84.86,84.85,84.86
CHFJPY,20040319,011300,84.86,84.86,84.86,84.86
CHFJPY,20040319,011400,84.87,84.89,84.87,84.88
CHFJPY,20040319,011500,84.89,84.90,84.88,84.89
CHFJPY,20040319,011600,84.88,84.88,84.86,84.87
CHFJPY,20040319,011700,84.88,84.88,84.87,84.88
CHFJPY,20040319,011800,84.87,84.88,84.87,84.88
CHFJPY,20040319,011900,84.88,84.88,84.87,84.87
CHFJPY,20040319,012000,84.88,84.89,84.88,84.88
CHFJPY,20040319,012100,84.89,84.89,84.87,84.88
CHFJPY,20040319,012200,84.87,84.87,84.84,84.84
CHFJPY,20040319,012300,84.85,84.86,84.85,84.86
CHFJPY,20040319,012400,84.86,84.87,84.86,84.87
CHFJPY,20040319,012500,84.88,84.89,84.88,84.89
CHFJPY,20040319,012600,84.88,84.90,84.88,84.90
CHFJPY,20040319,012700,84.90,84.91,84.90,84.91
CHFJPY,20040319,012900,84.91,84.93,84.91,84.92
CHFJPY,20040319,013000,84.93,84.93,84.92,84.92
CHFJPY,20040319,013100,84.92,84.92,84.92,84.92
CHFJPY,20040319,013200,84.92,84.92,84.92,84.92
CHFJPY,20040319,013300,84.92,84.92,84.91,84.91
CHFJPY,20040319,013400,84.92,84.92,84.91,84.91
CHFJPY,20040319,013500,84.90,84.91,84.90,84.90
CHFJPY,20040319,013600,84.91,84.91,84.89,84.90
CHFJPY,20040319,013700,84.89,84.90,84.89,84.90
CHFJPY,20040319,013800,84.90,84.91,84.90,84.91
CHFJPY,20040319,013900,84.92,84.92,84.91,84.92
CHFJPY,20040319,014000,84.93,84.94,84.92,84.94
CHFJPY,20040319,014100,84.94,84.94,84.94,84.94
CHFJPY,20040319,014200,84.94,84.94,84.94,84.94
CHFJPY,20040319,014300,84.95,84.97,84.95,84.95
CHFJPY,20040319,014400,84.96,84.96,84.95,84.96
CHFJPY,20040319,014500,84.95,84.95,84.95,84.95
CHFJPY,20040319,014600,84.96,84.96,84.94,84.95
CHFJPY,20040319,014700,84.94,84.97,84.94,84.96
CHFJPY,20040319,014800,84.95,84.95,84.94,84.94
CHFJPY,20040319,014900,84.93,84.93,84.91,84.92
CHFJPY,20040319,015000,84.93,84.94,84.93,84.94
CHFJPY,20040319,015100,84.93,84.94,84.93,84.94
CHFJPY,20040319,015200,84.94,84.94,84.94,84.94
CHFJPY,20040319,015300,84.94,84.94,84.93,84.93
CHFJPY,20040319,015400,84.94,84.95,84.94,84.95
CHFJPY,20040319,015500,84.94,84.94,84.92,84.93
CHFJPY,20040319,015600,84.92,84.93,84.92,84.92
CHFJPY,20040319,015700,84.93,84.93,84.92,84.92
CHFJPY,20040319,015800,84.93,84.93,84.90,84.90
CHFJPY,20040319,015900,84.91,84.91,84.89,84.89
CHFJPY,20040319,020100,84.89,84.91,84.89,84.91
CHFJPY,20040319,020200,84.91,84.92,84.91,84.92
CHFJPY,20040319,020300,84.91,84.91,84.91,84.91
CHFJPY,20040319,020400,84.92,84.92,84.91,84.91
CHFJPY,20040319,020500,84.92,84.94,84.92,84.93
CHFJPY,20040319,020600,84.94,84.94,84.94,84.94
CHFJPY,20040319,020700,84.94,84.94,84.94,84.94
CHFJPY,20040319,020800,84.94,84.94,84.94,84.94
CHFJPY,20040319,020900,84.94,84.99,84.94,84.97
CHFJPY,20040319,021000,84.98,84.98,84.96,84.97
CHFJPY,20040319,021100,84.96,84.97,84.95,84.95
CHFJPY,20040319,021200,84.94,84.95,84.94,84.95
CHFJPY,20040319,021300,84.96,84.97,84.96,84.97
CHFJPY,20040319,021400,84.98,85.00,84.97,84.97
CHFJPY,20040319,021500,84.98,84.98,84.95,84.96
CHFJPY,20040319,021600,84.97,84.98,84.97,84.97
CHFJPY,20040319,021700,84.98,85.00,84.98,85.00
CHFJPY,20040319,021800,85.01,85.05,85.01,85.04
CHFJPY,20040319,021900,85.05,85.08,85.04,85.08
CHFJPY,20040319,022000,85.08,85.08,85.08,85.08
CHFJPY,20040319,022100,85.09,85.09,85.09,85.09
CHFJPY,20040319,022200,85.10,85.14,85.10,85.13
CHFJPY,20040319,022300,85.14,85.17,85.14,85.16
CHFJPY,20040319,022400,85.15,85.18,85.15,85.18
CHFJPY,20040319,022500,85.17,85.19,85.17,85.18
CHFJPY,20040319,022600,85.17,85.17,85.16,85.16
CHFJPY,20040319,022700,85.16,85.16,85.15,85.15
CHFJPY,20040319,022800,85.16,85.16,85.15,85.16
CHFJPY,20040319,022900,85.15,85.16,85.15,85.16
CHFJPY,20040319,023000,85.17,85.19,85.17,85.19
CHFJPY,20040319,023100,85.18,85.18,85.18,85.18
CHFJPY,20040319,023200,85.18,85.24,85.18,85.23
CHFJPY,20040319,023300,85.22,85.26,85.22,85.26
CHFJPY,20040319,023400,85.27,85.28,85.27,85.28
CHFJPY,20040319,023500,85.29,85.31,85.29,85.31
CHFJPY,20040319,023600,85.32,85.35,85.32,85.35
CHFJPY,20040319,023700,85.36,85.40,85.35,85.39
CHFJPY,20040319,023800,85.38,85.39,85.36,85.36
CHFJPY,20040319,023900,85.35,85.35,85.29,85.30
CHFJPY,20040319,024000,85.29,85.29,85.27,85.27
CHFJPY,20040319,024100,85.28,85.28,85.24,85.25
CHFJPY,20040319,024200,85.26,85.28,85.26,85.27
CHFJPY,20040319,024300,85.26,85.27,85.25,85.25
CHFJPY,20040319,024400,85.24,85.24,85.22,85.22
CHFJPY,20040319,024500,85.23,85.24,85.22,85.23
CHFJPY,20040319,024600,85.22,85.24,85.22,85.24
CHFJPY,20040319,024700,85.25,85.27,85.24,85.27
CHFJPY,20040319,024800,85.28,85.28,85.27,85.28
CHFJPY,20040319,024900,85.27,85.27,85.26,85.26
CHFJPY,20040319,025000,85.25,85.27,85.25,85.27
CHFJPY,20040319,025100,85.27,85.27,85.26,85.26
CHFJPY,20040319,025200,85.25,85.25,85.25,85.25
CHFJPY,20040319,025300,85.24,85.24,85.19,85.19
CHFJPY,20040319,025400,85.18,85.18,85.17,85.17
CHFJPY,20040319,025500,85.16,85.17,85.16,85.16
CHFJPY,20040319,025600,85.15,85.15,85.12,85.13
CHFJPY,20040319,025700,85.14,85.14,85.14,85.14
CHFJPY,20040319,025800,85.14,85.14,85.12,85.12
CHFJPY,20040319,025900,85.11,85.11,85.08,85.08
CHFJPY,20040319,030000,85.09,85.09,85.08,85.09
CHFJPY,20040319,030100,85.10,85.10,85.09,85.10
CHFJPY,20040319,030200,85.11,85.11,85.11,85.11
CHFJPY,20040319,030300,85.11,85.12,85.11,85.12
CHFJPY,20040319,030400,85.12,85.12,85.11,85.11
CHFJPY,20040319,030500,85.12,85.12,85.11,85.11
CHFJPY,20040319,030600,85.11,85.11,85.10,85.10
CHFJPY,20040319,030700,85.10,85.11,85.10,85.11
CHFJPY,20040319,030800,85.10,85.11,85.10,85.11
CHFJPY,20040319,030900,85.12,85.13,85.12,85.12
CHFJPY,20040319,031000,85.12,85.12,85.11,85.12
CHFJPY,20040319,031100,85.11,85.12,85.11,85.11
CHFJPY,20040319,031200,85.11,85.11,85.11,85.11
CHFJPY,20040319,031300,85.10,85.10,85.10,85.10
CHFJPY,20040319,031400,85.11,85.11,85.10,85.11
CHFJPY,20040319,031600,85.11,85.12,85.11,85.11
CHFJPY,20040319,031700,85.12,85.13,85.12,85.12
CHFJPY,20040319,031800,85.13,85.13,85.12,85.13
CHFJPY,20040319,031900,85.12,85.15,85.12,85.15
CHFJPY,20040319,032000,85.14,85.14,85.14,85.14
CHFJPY,20040319,032100,85.14,85.15,85.14,85.15
CHFJPY,20040319,032200,85.16,85.16,85.15,85.15
CHFJPY,20040319,032300,85.15,85.15,85.14,85.14
CHFJPY,20040319,032400,85.14,85.14,85.14,85.14
CHFJPY,20040319,032500,85.15,85.16,85.15,85.16
CHFJPY,20040319,032600,85.17,85.17,85.17,85.17
CHFJPY,20040319,032700,85.17,85.20,85.17,85.20
CHFJPY,20040319,032800,85.22,85.24,85.21,85.22
CHFJPY,20040319,032900,85.21,85.21,85.19,85.19
CHFJPY,20040319,033000,85.19,85.19,85.19,85.19
CHFJPY,20040319,033100,85.20,85.20,85.19,85.19
CHFJPY,20040319,033200,85.18,85.18,85.18,85.18
CHFJPY,20040319,033300,85.18,85.19,85.18,85.18
CHFJPY,20040319,033400,85.19,85.19,85.19,85.19
CHFJPY,20040319,033500,85.19,85.19,85.18,85.19
CHFJPY,20040319,033600,85.20,85.20,85.19,85.19
CHFJPY,20040319,033700,85.20,85.20,85.19,85.19
CHFJPY,20040319,033800,85.20,85.20,85.20,85.20
CHFJPY,20040319,033900,85.19,85.19,85.17,85.17
CHFJPY,20040319,034100,85.17,85.17,85.16,85.17
CHFJPY,20040319,034200,85.16,85.16,85.16,85.16
CHFJPY,20040319,034300,85.16,85.16,85.16,85.16
CHFJPY,20040319,034400,85.16,85.16,85.16,85.16
CHFJPY,20040319,034500,85.15,85.15,85.15,85.15
CHFJPY,20040319,034600,85.15,85.15,85.14,85.14
CHFJPY,20040319,034700,85.14,85.14,85.13,85.13
CHFJPY,20040319,034800,85.14,85.14,85.12,85.12
CHFJPY,20040319,034900,85.13,85.14,85.13,85.13
CHFJPY,20040319,035000,85.12,85.12,85.12,85.12
CHFJPY,20040319,035100,85.13,85.13,85.12,85.13
CHFJPY,20040319,035200,85.13,85.13,85.11,85.11
CHFJPY,20040319,035300,85.10,85.10,85.10,85.10
CHFJPY,20040319,035400,85.11,85.13,85.11,85.13
CHFJPY,20040319,035500,85.12,85.15,85.12,85.15
CHFJPY,20040319,035600,85.16,85.16,85.15,85.15
CHFJPY,20040319,035700,85.16,85.16,85.14,85.15
CHFJPY,20040319,035800,85.16,85.17,85.16,85.17
CHFJPY,20040319,035900,85.18,85.18,85.16,85.16
CHFJPY,20040319,040000,85.16,85.16,85.15,85.15
CHFJPY,20040319,040100,85.16,85.16,85.15,85.15
CHFJPY,20040319,040200,85.16,85.17,85.16,85.16
CHFJPY,20040319,040300,85.17,85.18,85.17,85.18
CHFJPY,20040319,040400,85.17,85.18,85.17,85.18
CHFJPY,20040319,040500,85.18,85.19,85.18,85.19
CHFJPY,20040319,040600,85.19,85.20,85.19,85.20
CHFJPY,20040319,040700,85.21,85.21,85.21,85.21
CHFJPY,20040319,040800,85.21,85.22,85.21,85.22
CHFJPY,20040319,040900,85.23,85.24,85.23,85.24
CHFJPY,20040319,041000,85.23,85.24,85.23,85.23
CHFJPY,20040319,041100,85.22,85.22,85.22,85.22
CHFJPY,20040319,041200,85.22,85.22,85.22,85.22
CHFJPY,20040319,041300,85.21,85.22,85.21,85.22
CHFJPY,20040319,041400,85.22,85.22,85.22,85.22
CHFJPY,20040319,041500,85.21,85.21,85.21,85.21
CHFJPY,20040319,041600,85.22,85.22,85.22,85.22
CHFJPY,20040319,041700,85.22,85.22,85.22,85.22
CHFJPY,20040319,041800,85.22,85.22,85.21,85.21
CHFJPY,20040319,041900,85.21,85.21,85.20,85.20
CHFJPY,20040319,042000,85.21,85.21,85.20,85.20
CHFJPY,20040319,042100,85.19,85.19,85.19,85.19
CHFJPY,20040319,042200,85.19,85.19,85.19,85.19
CHFJPY,20040319,042300,85.19,85.20,85.19,85.19
CHFJPY,20040319,042400,85.19,85.19,85.19,85.19
CHFJPY,20040319,042500,85.20,85.20,85.20,85.20
CHFJPY,20040319,042600,85.19,85.19,85.19,85.19
CHFJPY,20040319,042700,85.19,85.19,85.19,85.19
CHFJPY,20040319,042800,85.19,85.19,85.18,85.18
CHFJPY,20040319,042900,85.19,85.19,85.19,85.19
CHFJPY,20040319,043000,85.19,85.19,85.19,85.19
CHFJPY,20040319,043100,85.18,85.18,85.18,85.18
CHFJPY,20040319,043200,85.18,85.21,85.18,85.21
CHFJPY,20040319,043300,85.20,85.20,85.19,85.20
CHFJPY,20040319,043400,85.20,85.20,85.20,85.20
CHFJPY,20040319,043500,85.20,85.20,85.20,85.20
CHFJPY,20040319,043600,85.21,85.21,85.20,85.20
CHFJPY,20040319,043700,85.21,85.22,85.21,85.22
CHFJPY,20040319,043800,85.23,85.23,85.23,85.23
CHFJPY,20040319,043900,85.22,85.22,85.22,85.22
CHFJPY,20040319,044000,85.22,85.22,85.22,85.22
CHFJPY,20040319,044100,85.22,85.22,85.20,85.20
CHFJPY,20040319,044200,85.19,85.19,85.19,85.19
CHFJPY,20040319,044300,85.19,85.19,85.19,85.19
CHFJPY,20040319,044400,85.19,85.19,85.19,85.19
CHFJPY,20040319,044500,85.18,85.19,85.18,85.18
CHFJPY,20040319,044600,85.17,85.17,85.17,85.17
CHFJPY,20040319,044700,85.17,85.17,85.16,85.16
CHFJPY,20040319,044800,85.16,85.17,85.16,85.17
CHFJPY,20040319,044900,85.17,85.17,85.17,85.17
CHFJPY,20040319,045000,85.17,85.17,85.17,85.17
CHFJPY,20040319,045100,85.17,85.17,85.17,85.17
CHFJPY,20040319,045200,85.17,85.18,85.17,85.18
CHFJPY,20040319,045300,85.17,85.17,85.17,85.17
CHFJPY,20040319,045400,85.18,85.18,85.18,85.18
CHFJPY,20040319,045500,85.18,85.18,85.18,85.18
CHFJPY,20040319,045600,85.18,85.18,85.17,85.17
CHFJPY,20040319,045700,85.18,85.18,85.17,85.18
CHFJPY,20040319,045800,85.18,85.18,85.17,85.17
CHFJPY,20040319,045900,85.16,85.16,85.16,85.16
CHFJPY,20040319,050000,85.17,85.17,85.17,85.17
CHFJPY,20040319,050100,85.16,85.17,85.16,85.16
CHFJPY,20040319,050200,85.16,85.16,85.15,85.15
CHFJPY,20040319,050300,85.16,85.16,85.15,85.16
CHFJPY,20040319,050400,85.15,85.16,85.15,85.15
CHFJPY,20040319,050500,85.15,85.15,85.15,85.15
CHFJPY,20040319,050600,85.15,85.15,85.15,85.15
CHFJPY,20040319,050700,85.15,85.15,85.15,85.15
CHFJPY,20040319,050800,85.16,85.17,85.16,85.17
CHFJPY,20040319,050900,85.16,85.17,85.16,85.16
CHFJPY,20040319,051000,85.16,85.17,85.16,85.17
CHFJPY,20040319,051100,85.16,85.16,85.16,85.16
CHFJPY,20040319,051200,85.15,85.16,85.15,85.15
CHFJPY,20040319,051300,85.15,85.15,85.15,85.15
CHFJPY,20040319,051400,85.15,85.15,85.15,85.15
CHFJPY,20040319,051500,85.16,85.17,85.16,85.16
CHFJPY,20040319,051600,85.17,85.17,85.16,85.16
CHFJPY,20040319,051700,85.16,85.16,85.16,85.16
CHFJPY,20040319,051800,85.17,85.17,85.16,85.17
CHFJPY,20040319,051900,85.17,85.17,85.17,85.17
CHFJPY,20040319,052000,85.16,85.16,85.16,85.16
CHFJPY,20040319,052100,85.17,85.17,85.16,85.16
CHFJPY,20040319,052200,85.15,85.15,85.15,85.15
CHFJPY,20040319,052300,85.15,85.16,85.15,85.16
CHFJPY,20040319,052400,85.16,85.16,85.16,85.16
CHFJPY,20040319,052500,85.17,85.17,85.17,85.17
CHFJPY,20040319,052600,85.18,85.18,85.17,85.17
CHFJPY,20040319,052700,85.18,85.18,85.17,85.18
CHFJPY,20040319,052900,85.18,85.18,85.16,85.16
CHFJPY,20040319,053000,85.17,85.17,85.16,85.17
CHFJPY,20040319,053100,85.16,85.17,85.16,85.17
CHFJPY,20040319,053200,85.18,85.18,85.17,85.18
CHFJPY,20040319,053300,85.17,85.18,85.16,85.16
CHFJPY,20040319,053400,85.17,85.17,85.16,85.17
CHFJPY,20040319,053500,85.16,85.18,85.16,85.17
CHFJPY,20040319,053600,85.18,85.19,85.18,85.19
CHFJPY,20040319,053700,85.18,85.19,85.18,85.19
CHFJPY,20040319,053800,85.20,85.22,85.20,85.20
CHFJPY,20040319,053900,85.21,85.21,85.19,85.19
CHFJPY,20040319,054000,85.18,85.18,85.17,85.17
CHFJPY,20040319,054100,85.17,85.17,85.17,85.17
CHFJPY,20040319,054200,85.16,85.16,85.16,85.16
CHFJPY,20040319,054300,85.17,85.19,85.17,85.19
CHFJPY,20040319,054400,85.18,85.19,85.18,85.18
CHFJPY,20040319,054500,85.17,85.18,85.17,85.17
CHFJPY,20040319,054600,85.18,85.18,85.18,85.18
CHFJPY,20040319,054700,85.17,85.18,85.17,85.18
CHFJPY,20040319,054800,85.18,85.18,85.18,85.18
CHFJPY,20040319,054900,85.18,85.18,85.18,85.18
CHFJPY,20040319,055000,85.18,85.18,85.18,85.18
CHFJPY,20040319,055100,85.18,85.19,85.18,85.19
CHFJPY,20040319,055200,85.19,85.19,85.19,85.19
CHFJPY,20040319,055300,85.19,85.20,85.19,85.19
CHFJPY,20040319,055400,85.20,85.21,85.20,85.21
CHFJPY,20040319,055500,85.20,85.20,85.20,85.20
CHFJPY,20040319,055600,85.21,85.21,85.20,85.20
CHFJPY,20040319,055700,85.21,85.21,85.20,85.20
CHFJPY,20040319,055800,85.21,85.21,85.21,85.21
CHFJPY,20040319,055900,85.21,85.22,85.20,85.22
CHFJPY,20040319,060000,85.21,85.21,85.21,85.21
CHFJPY,20040319,060100,85.20,85.20,85.20,85.20
CHFJPY,20040319,060200,85.20,85.21,85.20,85.21
CHFJPY,20040319,060300,85.20,85.20,85.20,85.20
CHFJPY,20040319,060400,85.20,85.20,85.19,85.19
CHFJPY,20040319,060500,85.20,85.20,85.20,85.20
CHFJPY,20040319,060600,85.20,85.20,85.19,85.19
CHFJPY,20040319,060700,85.19,85.19,85.19,85.19
CHFJPY,20040319,060800,85.19,85.19,85.19,85.19
CHFJPY,20040319,060900,85.19,85.19,85.19,85.19
CHFJPY,20040319,061000,85.19,85.19,85.19,85.19
CHFJPY,20040319,061100,85.19,85.19,85.19,85.19
CHFJPY,20040319,061200,85.19,85.19,85.19,85.19
CHFJPY,20040319,061300,85.19,85.20,85.19,85.20
CHFJPY,20040319,061500,85.20,85.20,85.19,85.19
CHFJPY,20040319,061600,85.20,85.20,85.20,85.20
CHFJPY,20040319,061700,85.20,85.20,85.20,85.20
CHFJPY,20040319,061800,85.20,85.21,85.20,85.21
CHFJPY,20040319,061900,85.21,85.22,85.21,85.22
CHFJPY,20040319,062000,85.23,85.23,85.22,85.22
CHFJPY,20040319,062100,85.22,85.22,85.22,85.22
CHFJPY,20040319,062200,85.22,85.23,85.22,85.23
CHFJPY,20040319,062300,85.22,85.22,85.22,85.22
CHFJPY,20040319,062400,85.22,85.22,85.22,85.22
CHFJPY,20040319,062500,85.22,85.22,85.22,85.22
CHFJPY,20040319,062600,85.22,85.22,85.22,85.22
CHFJPY,20040319,062700,85.23,85.24,85.23,85.24
CHFJPY,20040319,062800,85.23,85.24,85.23,85.23
CHFJPY,20040319,062900,85.23,85.23,85.23,85.23
CHFJPY,20040319,063000,85.23,85.23,85.23,85.23
CHFJPY,20040319,063100,85.23,85.23,85.23,85.23
CHFJPY,20040319,063200,85.22,85.22,85.22,85.22
CHFJPY,20040319,063300,85.21,85.21,85.21,85.21
CHFJPY,20040319,063400,85.20,85.21,85.19,85.21
CHFJPY,20040319,063500,85.20,85.21,85.20,85.21
CHFJPY,20040319,063600,85.21,85.21,85.21,85.21
CHFJPY,20040319,063700,85.21,85.21,85.20,85.20
CHFJPY,20040319,063800,85.21,85.21,85.20,85.20
CHFJPY,20040319,063900,85.20,85.20,85.19,85.19
CHFJPY,20040319,064000,85.19,85.19,85.19,85.19
CHFJPY,20040319,064100,85.19,85.19,85.19,85.19
CHFJPY,20040319,064200,85.20,85.20,85.19,85.19
CHFJPY,20040319,064300,85.20,85.20,85.19,85.20
CHFJPY,20040319,064400,85.19,85.20,85.19,85.20
CHFJPY,20040319,064500,85.21,85.22,85.21,85.21
CHFJPY,20040319,064600,85.20,85.21,85.20,85.21
CHFJPY,20040319,064700,85.22,85.23,85.22,85.23
CHFJPY,20040319,064800,85.24,85.25,85.24,85.25
CHFJPY,20040319,064900,85.25,85.25,85.25,85.25
CHFJPY,20040319,065000,85.24,85.24,85.24,85.24
CHFJPY,20040319,065100,85.24,85.24,85.24,85.24
CHFJPY,20040319,065200,85.25,85.25,85.25,85.25
CHFJPY,20040319,065300,85.25,85.25,85.25,85.25
CHFJPY,20040319,065400,85.24,85.24,85.23,85.23
CHFJPY,20040319,065500,85.24,85.24,85.23,85.23
CHFJPY,20040319,065600,85.22,85.22,85.20,85.20
CHFJPY,20040319,065700,85.19,85.19,85.18,85.18
CHFJPY,20040319,065800,85.18,85.18,85.18,85.18
CHFJPY,20040319,065900,85.19,85.19,85.18,85.19
CHFJPY,20040319,070000,85.18,85.18,85.18,85.18
CHFJPY,20040319,070100,85.19,85.22,85.19,85.22
CHFJPY,20040319,070200,85.21,85.21,85.19,85.20
CHFJPY,20040319,070400,85.20,85.21,85.20,85.21
CHFJPY,20040319,070500,85.22,85.22,85.22,85.22
CHFJPY,20040319,070600,85.22,85.23,85.22,85.23
CHFJPY,20040319,070700,85.24,85.24,85.23,85.24
CHFJPY,20040319,070800,85.25,85.25,85.24,85.25
CHFJPY,20040319,070900,85.25,85.26,85.25,85.26
CHFJPY,20040319,071000,85.26,85.27,85.26,85.27
CHFJPY,20040319,071100,85.26,85.27,85.26,85.26
CHFJPY,20040319,071200,85.26,85.27,85.26,85.26
CHFJPY,20040319,071300,85.27,85.28,85.27,85.28
CHFJPY,20040319,071400,85.29,85.29,85.28,85.29
CHFJPY,20040319,071500,85.30,85.30,85.28,85.28
CHFJPY,20040319,071600,85.26,85.26,85.24,85.25
CHFJPY,20040319,071700,85.25,85.25,85.25,85.25
CHFJPY,20040319,071800,85.24,85.27,85.24,85.27
CHFJPY,20040319,071900,85.26,85.28,85.26,85.28
CHFJPY,20040319,072000,85.27,85.28,85.27,85.28
CHFJPY,20040319,072100,85.28,85.28,85.27,85.27
CHFJPY,20040319,072200,85.26,85.26,85.26,85.26
CHFJPY,20040319,072300,85.26,85.26,85.26,85.26
CHFJPY,20040319,072400,85.26,85.27,85.26,85.26
CHFJPY,20040319,072500,85.26,85.26,85.25,85.25
CHFJPY,20040319,072600,85.24,85.24,85.22,85.22
CHFJPY,20040319,072700,85.23,85.24,85.23,85.24
CHFJPY,20040319,072800,85.23,85.24,85.20,85.20
CHFJPY,20040319,072900,85.19,85.19,85.18,85.18
CHFJPY,20040319,073000,85.18,85.18,85.18,85.18
CHFJPY,20040319,073100,85.18,85.18,85.17,85.18
CHFJPY,20040319,073200,85.19,85.20,85.19,85.20
CHFJPY,20040319,073300,85.20,85.21,85.20,85.21
CHFJPY,20040319,073400,85.20,85.20,85.19,85.19
CHFJPY,20040319,073500,85.20,85.24,85.20,85.24
CHFJPY,20040319,073600,85.25,85.27,85.25,85.26
CHFJPY,20040319,073700,85.25,85.26,85.24,85.26
CHFJPY,20040319,073800,85.25,85.26,85.25,85.25
CHFJPY,20040319,073900,85.26,85.26,85.25,85.25
CHFJPY,20040319,074000,85.26,85.26,85.25,85.26
CHFJPY,20040319,074100,85.25,85.25,85.24,85.24
CHFJPY,20040319,074200,85.25,85.27,85.25,85.27
CHFJPY,20040319,074300,85.28,85.28,85.26,85.27
CHFJPY,20040319,074400,85.26,85.26,85.23,85.23
CHFJPY,20040319,074500,85.24,85.24,85.23,85.23
CHFJPY,20040319,074600,85.22,85.23,85.18,85.18
CHFJPY,20040319,074700,85.19,85.20,85.19,85.19
CHFJPY,20040319,074800,85.20,85.20,85.20,85.20
CHFJPY,20040319,074900,85.20,85.22,85.19,85.22
CHFJPY,20040319,075000,85.23,85.23,85.21,85.21
CHFJPY,20040319,075100,85.20,85.20,85.18,85.18
CHFJPY,20040319,075200,85.17,85.18,85.17,85.17
CHFJPY,20040319,075300,85.17,85.17,85.17,85.17
CHFJPY,20040319,075400,85.16,85.17,85.16,85.16
CHFJPY,20040319,075500,85.15,85.16,85.15,85.16
CHFJPY,20040319,075600,85.15,85.16,85.15,85.16
CHFJPY,20040319,075700,85.17,85.17,85.17,85.17
CHFJPY,20040319,075800,85.16,85.16,85.14,85.14
CHFJPY,20040319,075900,85.15,85.15,85.14,85.15
CHFJPY,20040319,080000,85.16,85.16,85.15,85.15
CHFJPY,20040319,080100,85.16,85.16,85.14,85.14
CHFJPY,20040319,080200,85.13,85.14,85.13,85.14
CHFJPY,20040319,080300,85.15,85.15,85.11,85.11
CHFJPY,20040319,080400,85.12,85.12,85.11,85.12
CHFJPY,20040319,080500,85.13,85.14,85.12,85.14
CHFJPY,20040319,080600,85.15,85.15,85.14,85.14
CHFJPY,20040319,080700,85.13,85.14,85.13,85.14
CHFJPY,20040319,080800,85.14,85.14,85.14,85.14
CHFJPY,20040319,080900,85.13,85.13,85.11,85.11
CHFJPY,20040319,081000,85.10,85.10,85.08,85.08
CHFJPY,20040319,081100,85.09,85.09,85.07,85.07
CHFJPY,20040319,081200,85.06,85.06,85.04,85.04
CHFJPY,20040319,081300,85.03,85.03,85.02,85.02
CHFJPY,20040319,081400,85.01,85.01,84.97,84.97
CHFJPY,20040319,081500,84.98,84.99,84.97,84.99
CHFJPY,20040319,081600,85.00,85.01,85.00,85.01
CHFJPY,20040319,081700,85.00,85.01,85.00,85.01
CHFJPY,20040319,081800,85.02,85.05,85.02,85.05
CHFJPY,20040319,081900,85.04,85.05,85.04,85.04
CHFJPY,20040319,082000,85.03,85.05,85.03,85.03
CHFJPY,20040319,082100,85.02,85.03,85.01,85.02
CHFJPY,20040319,082200,85.01,85.02,85.01,85.02
CHFJPY,20040319,082300,85.02,85.02,85.02,85.02
CHFJPY,20040319,082400,85.01,85.01,85.01,85.01
CHFJPY,20040319,082500,85.01,85.03,85.01,85.03
CHFJPY,20040319,082600,85.04,85.04,85.03,85.03
CHFJPY,20040319,082700,85.02,85.02,85.01,85.01
CHFJPY,20040319,082800,85.02,85.03,85.02,85.03
CHFJPY,20040319,082900,85.02,85.03,85.02,85.03
CHFJPY,20040319,083000,85.04,85.04,85.03,85.03
CHFJPY,20040319,083100,85.04,85.04,85.03,85.03
CHFJPY,20040319,083200,85.04,85.04,85.03,85.03
CHFJPY,20040319,083300,85.04,85.04,85.03,85.04
CHFJPY,20040319,083400,85.05,85.06,85.05,85.06
CHFJPY,20040319,083500,85.06,85.07,85.06,85.06
CHFJPY,20040319,083600,85.07,85.08,85.07,85.08
CHFJPY,20040319,083700,85.08,85.10,85.08,85.10
CHFJPY,20040319,083800,85.09,85.09,85.08,85.08
CHFJPY,20040319,083900,85.09,85.09,85.08,85.08
CHFJPY,20040319,084000,85.07,85.08,85.07,85.08
CHFJPY,20040319,084100,85.09,85.11,85.09,85.11
CHFJPY,20040319,084200,85.10,85.10,85.08,85.08
CHFJPY,20040319,084300,85.09,85.09,85.05,85.05
CHFJPY,20040319,084400,85.04,85.04,85.03,85.04
CHFJPY,20040319,084500,85.03,85.03,84.96,84.96
CHFJPY,20040319,084600,84.97,84.97,84.92,84.94
CHFJPY,20040319,084700,84.93,84.93,84.89,84.89
CHFJPY,20040319,084800,84.90,84.91,84.90,84.90
CHFJPY,20040319,084900,84.91,84.91,84.89,84.91
CHFJPY,20040319,085000,84.90,84.91,84.89,84.91
CHFJPY,20040319,085100,84.92,84.92,84.91,84.91
CHFJPY,20040319,085200,84.92,84.92,84.92,84.92
CHFJPY,20040319,085300,84.91,84.91,84.85,84.85
CHFJPY,20040319,085400,84.86,84.86,84.85,84.86
CHFJPY,20040319,085500,84.86,84.88,84.86,84.88
CHFJPY,20040319,085600,84.87,84.88,84.86,84.87
CHFJPY,20040319,085700,84.88,84.89,84.88,84.88
CHFJPY,20040319,085800,84.89,84.90,84.88,84.89
CHFJPY,20040319,085900,84.90,84.91,84.89,84.91
CHFJPY,20040319,090000,84.92,84.92,84.91,84.92
CHFJPY,20040319,090100,84.91,84.91,84.88,84.88
CHFJPY,20040319,090200,84.89,84.89,84.89,84.89
CHFJPY,20040319,090300,84.90,84.91,84.89,84.89
CHFJPY,20040319,090400,84.88,84.88,84.87,84.87
CHFJPY,20040319,090500,84.87,84.89,84.87,84.89
CHFJPY,20040319,090600,84.90,84.91,84.90,84.91
CHFJPY,20040319,090700,84.92,84.92,84.89,84.89
CHFJPY,20040319,090800,84.90,84.90,84.88,84.90
CHFJPY,20040319,090900,84.89,84.89,84.88,84.89
CHFJPY,20040319,091000,84.88,84.89,84.88,84.89
CHFJPY,20040319,091100,84.90,84.90,84.89,84.90
CHFJPY,20040319,091200,84.89,84.92,84.89,84.92
CHFJPY,20040319,091300,84.93,84.93,84.92,84.93
CHFJPY,20040319,091400,84.92,84.92,84.90,84.90
CHFJPY,20040319,091500,84.91,84.94,84.91,84.94
CHFJPY,20040319,091600,84.95,84.95,84.94,84.94
CHFJPY,20040319,091700,84.95,84.97,84.95,84.96
CHFJPY,20040319,091800,84.97,84.99,84.97,84.99
CHFJPY,20040319,091900,84.98,84.98,84.97,84.97
CHFJPY,20040319,092000,84.97,84.97,84.97,84.97
CHFJPY,20040319,092100,84.96,84.97,84.94,84.94
CHFJPY,20040319,092200,84.95,84.95,84.95,84.95
CHFJPY,20040319,092300,84.94,84.94,84.91,84.91
CHFJPY,20040319,092400,84.92,84.93,84.92,84.93
CHFJPY,20040319,092500,84.92,84.92,84.92,84.92
CHFJPY,20040319,092600,84.93,84.94,84.93,84.94
CHFJPY,20040319,092700,84.95,84.95,84.95,84.95
CHFJPY,20040319,092800,84.94,84.94,84.92,84.93
CHFJPY,20040319,092900,84.92,84.92,84.92,84.92
CHFJPY,20040319,093000,84.91,84.92,84.91,84.92
CHFJPY,20040319,093100,84.91,84.92,84.91,84.91
CHFJPY,20040319,093200,84.90,84.90,84.90,84.90
CHFJPY,20040319,093300,84.90,84.90,84.89,84.89
CHFJPY,20040319,093400,84.89,84.89,84.87,84.88
CHFJPY,20040319,093500,84.89,84.89,84.86,84.86
CHFJPY,20040319,093600,84.87,84.88,84.86,84.88
CHFJPY,20040319,093700,84.87,84.88,84.87,84.88
CHFJPY,20040319,093800,84.89,84.89,84.89,84.89
CHFJPY,20040319,093900,84.88,84.89,84.88,84.88
CHFJPY,20040319,094000,84.87,84.89,84.87,84.89
CHFJPY,20040319,094100,84.88,84.90,84.88,84.90
CHFJPY,20040319,094200,84.89,84.90,84.89,84.90
CHFJPY,20040319,094300,84.90,84.90,84.89,84.89
CHFJPY,20040319,094400,84.88,84.88,84.85,84.87
CHFJPY,20040319,094500,84.86,84.86,84.85,84.85
CHFJPY,20040319,094600,84.86,84.88,84.86,84.87
CHFJPY,20040319,094700,84.86,84.88,84.86,84.88
CHFJPY,20040319,094800,84.87,84.89,84.87,84.89
CHFJPY,20040319,094900,84.90,84.91,84.89,84.90
CHFJPY,20040319,095000,84.89,84.90,84.89,84.89
CHFJPY,20040319,095100,84.88,84.88,84.83,84.83
CHFJPY,20040319,095200,84.82,84.84,84.82,84.84
CHFJPY,20040319,095300,84.84,84.84,84.84,84.84
CHFJPY,20040319,095400,84.85,84.85,84.84,84.85
CHFJPY,20040319,095500,84.84,84.85,84.84,84.84
CHFJPY,20040319,095600,84.85,84.86,84.85,84.86
CHFJPY,20040319,095700,84.87,84.87,84.85,84.85
CHFJPY,20040319,095800,84.84,84.85,84.83,84.85
CHFJPY,20040319,095900,84.86,84.92,84.85,84.92
CHFJPY,20040319,100000,84.91,84.91,84.90,84.91
CHFJPY,20040319,100100,84.90,84.90,84.89,84.89
CHFJPY,20040319,100200,84.90,84.91,84.90,84.90
CHFJPY,20040319,100300,84.89,84.89,84.88,84.88
CHFJPY,20040319,100400,84.87,84.87,84.85,84.86
CHFJPY,20040319,100500,84.85,84.85,84.83,84.83
CHFJPY,20040319,100600,84.84,84.84,84.83,84.83
CHFJPY,20040319,100700,84.82,84.82,84.79,84.80
CHFJPY,20040319,100800,84.79,84.81,84.79,84.80
CHFJPY,20040319,100900,84.79,84.82,84.79,84.82
CHFJPY,20040319,101000,84.81,84.82,84.81,84.81
CHFJPY,20040319,101100,84.82,84.82,84.78,84.78
CHFJPY,20040319,101200,84.79,84.79,84.78,84.78
CHFJPY,20040319,101300,84.79,84.80,84.79,84.80
CHFJPY,20040319,101400,84.81,84.84,84.80,84.84
CHFJPY,20040319,101500,84.85,84.89,84.85,84.89
CHFJPY,20040319,101600,84.90,84.91,84.89,84.89
CHFJPY,20040319,101700,84.90,84.90,84.88,84.88
CHFJPY,20040319,101800,84.87,84.89,84.87,84.89
CHFJPY,20040319,101900,84.88,84.88,84.87,84.87
CHFJPY,20040319,102000,84.88,84.89,84.88,84.89
CHFJPY,20040319,102100,84.88,84.88,84.86,84.86
CHFJPY,20040319,102200,84.87,84.88,84.87,84.88
CHFJPY,20040319,102300,84.87,84.88,84.83,84.84
CHFJPY,20040319,102400,84.83,84.83,84.80,84.80
CHFJPY,20040319,102500,84.81,84.81,84.81,84.81
CHFJPY,20040319,102600,84.80,84.80,84.79,84.79
CHFJPY,20040319,102700,84.78,84.78,84.78,84.78
CHFJPY,20040319,102800,84.78,84.80,84.78,84.79
CHFJPY,20040319,102900,84.80,84.81,84.80,84.81
CHFJPY,20040319,103000,84.81,84.81,84.80,84.81
CHFJPY,20040319,103100,84.81,84.81,84.81,84.81
CHFJPY,20040319,103200,84.80,84.81,84.80,84.80
CHFJPY,20040319,103300,84.79,84.80,84.79,84.79
CHFJPY,20040319,103400,84.80,84.80,84.78,84.78
CHFJPY,20040319,103500,84.79,84.81,84.77,84.77
CHFJPY,20040319,103600,84.78,84.78,84.77,84.78
CHFJPY,20040319,103700,84.79,84.79,84.79,84.79
CHFJPY,20040319,103800,84.80,84.81,84.80,84.81
CHFJPY,20040319,103900,84.82,84.82,84.81,84.81
CHFJPY,20040319,104000,84.82,84.82,84.82,84.82
CHFJPY,20040319,104100,84.81,84.83,84.81,84.83
CHFJPY,20040319,104200,84.84,84.84,84.83,84.83
CHFJPY,20040319,104300,84.83,84.84,84.82,84.82
CHFJPY,20040319,104400,84.83,84.83,84.79,84.80
CHFJPY,20040319,104500,84.79,84.81,84.79,84.81
CHFJPY,20040319,104600,84.82,84.82,84.81,84.81
CHFJPY,20040319,104700,84.82,84.83,84.81,84.83
CHFJPY,20040319,104800,84.82,84.82,84.80,84.80
CHFJPY,20040319,104900,84.79,84.79,84.78,84.78
CHFJPY,20040319,105000,84.78,84.78,84.77,84.77
CHFJPY,20040319,105100,84.78,84.78,84.77,84.78
CHFJPY,20040319,105200,84.79,84.79,84.75,84.75
CHFJPY,20040319,105300,84.75,84.75,84.75,84.75
CHFJPY,20040319,105400,84.74,84.75,84.74,84.74
CHFJPY,20040319,105500,84.73,84.74,84.73,84.73
CHFJPY,20040319,105600,84.74,84.74,84.73,84.74
CHFJPY,20040319,105700,84.73,84.73,84.73,84.73
CHFJPY,20040319,105800,84.74,84.74,84.73,84.74
CHFJPY,20040319,105900,84.75,84.76,84.75,84.76
CHFJPY,20040319,110000,84.75,84.76,84.73,84.73
CHFJPY,20040319,110100,84.74,84.74,84.73,84.73
CHFJPY,20040319,110200,84.72,84.72,84.71,84.71
CHFJPY,20040319,110300,84.70,84.71,84.67,84.67
CHFJPY,20040319,110400,84.68,84.68,84.67,84.67
CHFJPY,20040319,110500,84.68,84.68,84.64,84.64
CHFJPY,20040319,110600,84.63,84.63,84.62,84.62
CHFJPY,20040319,110700,84.63,84.63,84.62,84.62
CHFJPY,20040319,110800,84.63,84.64,84.63,84.63
CHFJPY,20040319,110900,84.62,84.62,84.59,84.59
CHFJPY,20040319,111000,84.60,84.61,84.59,84.60
CHFJPY,20040319,111100,84.61,84.63,84.61,84.63
CHFJPY,20040319,111200,84.64,84.64,84.63,84.64
CHFJPY,20040319,111300,84.65,84.66,84.65,84.65
CHFJPY,20040319,111400,84.66,84.66,84.64,84.65
CHFJPY,20040319,111500,84.65,84.65,84.65,84.65
CHFJPY,20040319,111600,84.64,84.64,84.62,84.62
CHFJPY,20040319,111700,84.63,84.64,84.62,84.64
CHFJPY,20040319,111800,84.65,84.65,84.64,84.64
CHFJPY,20040319,111900,84.65,84.65,84.64,84.65
CHFJPY,20040319,112000,84.66,84.68,84.66,84.68
CHFJPY,20040319,112100,84.69,84.69,84.68,84.69
CHFJPY,20040319,112200,84.68,84.69,84.68,84.69
CHFJPY,20040319,112300,84.69,84.69,84.69,84.69
CHFJPY,20040319,112400,84.70,84.72,84.70,84.70
CHFJPY,20040319,112500,84.71,84.71,84.70,84.71
CHFJPY,20040319,112600,84.72,84.75,84.72,84.75
CHFJPY,20040319,112700,84.76,84.76,84.74,84.75
CHFJPY,20040319,112800,84.76,84.78,84.75,84.78
CHFJPY,20040319,112900,84.79,84.80,84.78,84.78
CHFJPY,20040319,113000,84.79,84.82,84.79,84.82
CHFJPY,20040319,113100,84.81,84.81,84.79,84.80
CHFJPY,20040319,113200,84.79,84.83,84.79,84.81
CHFJPY,20040319,113300,84.80,84.81,84.80,84.81
CHFJPY,20040319,113400,84.81,84.81,84.80,84.81
CHFJPY,20040319,113500,84.82,84.82,84.80,84.81
CHFJPY,20040319,113600,84.82,84.82,84.80,84.80
CHFJPY,20040319,113700,84.79,84.79,84.78,84.79
CHFJPY,20040319,113800,84.79,84.80,84.78,84.78
CHFJPY,20040319,113900,84.79,84.79,84.77,84.78
CHFJPY,20040319,114000,84.79,84.80,84.79,84.80
CHFJPY,20040319,114100,84.79,84.80,84.79,84.80
CHFJPY,20040319,114200,84.79,84.79,84.79,84.79
CHFJPY,20040319,114300,84.80,84.80,84.79,84.80
CHFJPY,20040319,114400,84.79,84.79,84.78,84.78
CHFJPY,20040319,114500,84.79,84.80,84.78,84.78
CHFJPY,20040319,114600,84.79,84.83,84.79,84.83
CHFJPY,20040319,114700,84.82,84.82,84.80,84.82
CHFJPY,20040319,114800,84.83,84.83,84.81,84.82
CHFJPY,20040319,114900,84.81,84.84,84.81,84.84
CHFJPY,20040319,115000,84.85,84.86,84.85,84.86
CHFJPY,20040319,115100,84.85,84.85,84.84,84.84
CHFJPY,20040319,115200,84.85,84.86,84.84,84.84
CHFJPY,20040319,115300,84.83,84.83,84.83,84.83
CHFJPY,20040319,115400,84.83,84.83,84.83,84.83
CHFJPY,20040319,115500,84.82,84.83,84.82,84.83
CHFJPY,20040319,115600,84.82,84.83,84.82,84.83
CHFJPY,20040319,115700,84.82,84.82,84.81,84.81
CHFJPY,20040319,115800,84.81,84.81,84.81,84.81
CHFJPY,20040319,115900,84.82,84.83,84.81,84.83
CHFJPY,20040319,120000,84.84,84.84,84.83,84.83
CHFJPY,20040319,120100,84.83,84.84,84.83,84.84
CHFJPY,20040319,120200,84.85,84.86,84.85,84.85
CHFJPY,20040319,120300,84.86,84.88,84.85,84.88
CHFJPY,20040319,120400,84.89,84.89,84.88,84.88
CHFJPY,20040319,120500,84.87,84.87,84.85,84.85
CHFJPY,20040319,120600,84.84,84.84,84.83,84.83
CHFJPY,20040319,120700,84.84,84.84,84.82,84.83
CHFJPY,20040319,120800,84.82,84.83,84.82,84.82
CHFJPY,20040319,120900,84.81,84.82,84.81,84.82
CHFJPY,20040319,121000,84.81,84.81,84.79,84.79
CHFJPY,20040319,121100,84.78,84.78,84.77,84.78
CHFJPY,20040319,121200,84.79,84.79,84.79,84.79
CHFJPY,20040319,121300,84.79,84.80,84.78,84.78
CHFJPY,20040319,121400,84.79,84.79,84.77,84.77
CHFJPY,20040319,121500,84.77,84.77,84.75,84.75
CHFJPY,20040319,121600,84.74,84.77,84.74,84.76
CHFJPY,20040319,121700,84.75,84.76,84.75,84.75
CHFJPY,20040319,121800,84.74,84.74,84.74,84.74
CHFJPY,20040319,121900,84.73,84.73,84.70,84.71
CHFJPY,20040319,122000,84.72,84.72,84.71,84.72
CHFJPY,20040319,122100,84.71,84.71,84.70,84.70
CHFJPY,20040319,122200,84.69,84.69,84.67,84.67
CHFJPY,20040319,122300,84.66,84.67,84.65,84.66
CHFJPY,20040319,122400,84.67,84.68,84.67,84.68
CHFJPY,20040319,122500,84.67,84.68,84.67,84.68
CHFJPY,20040319,122600,84.69,84.70,84.69,84.70
CHFJPY,20040319,122700,84.71,84.72,84.71,84.72
CHFJPY,20040319,122800,84.72,84.72,84.72,84.72
CHFJPY,20040319,122900,84.71,84.71,84.70,84.70
CHFJPY,20040319,123000,84.71,84.71,84.70,84.70
CHFJPY,20040319,123100,84.70,84.71,84.70,84.71
CHFJPY,20040319,123200,84.72,84.72,84.72,84.72
CHFJPY,20040319,123300,84.72,84.73,84.72,84.73
CHFJPY,20040319,123400,84.72,84.73,84.72,84.73
CHFJPY,20040319,123500,84.72,84.72,84.71,84.72
CHFJPY,20040319,123600,84.71,84.72,84.71,84.72
CHFJPY,20040319,123700,84.73,84.73,84.72,84.73
CHFJPY,20040319,123800,84.74,84.75,84.74,84.74
CHFJPY,20040319,123900,84.75,84.75,84.75,84.75
CHFJPY,20040319,124000,84.75,84.75,84.72,84.72
CHFJPY,20040319,124100,84.73,84.75,84.73,84.73
CHFJPY,20040319,124200,84.74,84.74,84.72,84.72
CHFJPY,20040319,124300,84.71,84.72,84.70,84.71
CHFJPY,20040319,124400,84.70,84.70,84.69,84.69
CHFJPY,20040319,124500,84.70,84.73,84.70,84.72
CHFJPY,20040319,124600,84.71,84.72,84.71,84.72
CHFJPY,20040319,124700,84.73,84.73,84.72,84.73
CHFJPY,20040319,124800,84.72,84.73,84.72,84.72
CHFJPY,20040319,124900,84.71,84.72,84.70,84.70
CHFJPY,20040319,125000,84.70,84.70,84.69,84.69
CHFJPY,20040319,125100,84.70,84.70,84.70,84.70
CHFJPY,20040319,125200,84.69,84.69,84.68,84.69
CHFJPY,20040319,125300,84.70,84.70,84.69,84.69
CHFJPY,20040319,125400,84.70,84.70,84.70,84.70
CHFJPY,20040319,125500,84.71,84.72,84.71,84.72
CHFJPY,20040319,125600,84.73,84.75,84.73,84.75
CHFJPY,20040319,125700,84.74,84.76,84.74,84.76
CHFJPY,20040319,125800,84.76,84.76,84.76,84.76
CHFJPY,20040319,125900,84.77,84.77,84.75,84.75
CHFJPY,20040319,130000,84.74,84.75,84.74,84.75
CHFJPY,20040319,130100,84.75,84.76,84.75,84.76
CHFJPY,20040319,130200,84.77,84.78,84.77,84.78
CHFJPY,20040319,130300,84.77,84.78,84.77,84.78
CHFJPY,20040319,130400,84.78,84.78,84.78,84.78
CHFJPY,20040319,130500,84.78,84.79,84.78,84.79
CHFJPY,20040319,130600,84.79,84.79,84.79,84.79
CHFJPY,20040319,130700,84.78,84.78,84.76,84.76
CHFJPY,20040319,130800,84.77,84.78,84.76,84.78
CHFJPY,20040319,130900,84.77,84.77,84.76,84.77
CHFJPY,20040319,131000,84.76,84.77,84.75,84.77
CHFJPY,20040319,131100,84.76,84.79,84.76,84.79
CHFJPY,20040319,131200,84.80,84.80,84.79,84.79
CHFJPY,20040319,131300,84.78,84.79,84.78,84.79
CHFJPY,20040319,131400,84.79,84.79,84.79,84.79
CHFJPY,20040319,131500,84.79,84.79,84.79,84.79
CHFJPY,20040319,131600,84.79,84.79,84.79,84.79
CHFJPY,20040319,131700,84.78,84.78,84.77,84.78
CHFJPY,20040319,131800,84.79,84.84,84.79,84.83
CHFJPY,20040319,131900,84.84,84.86,84.84,84.86
CHFJPY,20040319,132000,84.85,84.85,84.84,84.84
CHFJPY,20040319,132100,84.85,84.85,84.83,84.83
CHFJPY,20040319,132200,84.82,84.83,84.81,84.81
CHFJPY,20040319,132300,84.82,84.82,84.81,84.82
CHFJPY,20040319,132400,84.82,84.84,84.82,84.84
CHFJPY,20040319,132500,84.83,84.83,84.81,84.81
CHFJPY,20040319,132600,84.80,84.80,84.78,84.78
CHFJPY,20040319,132700,84.77,84.77,84.73,84.74
CHFJPY,20040319,132800,84.73,84.75,84.73,84.75
CHFJPY,20040319,132900,84.76,84.77,84.75,84.75
CHFJPY,20040319,133000,84.76,84.78,84.76,84.78
CHFJPY,20040319,133100,84.77,84.77,84.76,84.77
CHFJPY,20040319,133200,84.76,84.78,84.76,84.77
CHFJPY,20040319,133300,84.78,84.82,84.78,84.82
CHFJPY,20040319,133400,84.81,84.82,84.80,84.80
CHFJPY,20040319,133500,84.81,84.81,84.80,84.80
CHFJPY,20040319,133600,84.79,84.80,84.79,84.80
CHFJPY,20040319,133700,84.79,84.80,84.77,84.77
CHFJPY,20040319,133800,84.76,84.77,84.75,84.75
CHFJPY,20040319,133900,84.74,84.76,84.74,84.76
CHFJPY,20040319,134000,84.75,84.76,84.75,84.75
CHFJPY,20040319,134100,84.75,84.75,84.74,84.74
CHFJPY,20040319,134200,84.75,84.76,84.74,84.75
CHFJPY,20040319,134300,84.74,84.76,84.74,84.76
CHFJPY,20040319,134400,84.77,84.77,84.76,84.76
CHFJPY,20040319,134500,84.76,84.77,84.76,84.76
CHFJPY,20040319,134600,84.77,84.77,84.76,84.76
CHFJPY,20040319,134700,84.75,84.76,84.75,84.75
CHFJPY,20040319,134800,84.76,84.76,84.76,84.76
CHFJPY,20040319,134900,84.77,84.78,84.77,84.77
CHFJPY,20040319,135000,84.76,84.76,84.73,84.74
CHFJPY,20040319,135100,84.75,84.76,84.75,84.75
CHFJPY,20040319,135200,84.76,84.76,84.75,84.76
CHFJPY,20040319,135300,84.75,84.76,84.75,84.76
CHFJPY,20040319,135400,84.75,84.75,84.75,84.75
CHFJPY,20040319,135500,84.75,84.75,84.75,84.75
CHFJPY,20040319,135600,84.75,84.76,84.75,84.75
CHFJPY,20040319,135700,84.76,84.76,84.75,84.75
CHFJPY,20040319,135800,84.74,84.74,84.73,84.73
CHFJPY,20040319,135900,84.74,84.74,84.72,84.73
CHFJPY,20040319,140000,84.72,84.73,84.72,84.73
CHFJPY,20040319,140100,84.72,84.72,84.70,84.71
CHFJPY,20040319,140200,84.70,84.70,84.69,84.70
CHFJPY,20040319,140300,84.71,84.71,84.70,84.70
CHFJPY,20040319,140400,84.69,84.70,84.69,84.69
CHFJPY,20040319,140500,84.69,84.69,84.69,84.69
CHFJPY,20040319,140600,84.68,84.68,84.67,84.67
CHFJPY,20040319,140700,84.67,84.68,84.67,84.68
CHFJPY,20040319,140800,84.69,84.69,84.69,84.69
CHFJPY,20040319,140900,84.67,84.67,84.65,84.66
CHFJPY,20040319,141000,84.65,84.65,84.65,84.65
CHFJPY,20040319,141100,84.66,84.66,84.64,84.64
CHFJPY,20040319,141200,84.65,84.67,84.65,84.65
CHFJPY,20040319,141300,84.64,84.65,84.64,84.65
CHFJPY,20040319,141400,84.66,84.67,84.65,84.66
CHFJPY,20040319,141500,84.65,84.65,84.61,84.61
CHFJPY,20040319,141600,84.62,84.64,84.62,84.62
CHFJPY,20040319,141700,84.63,84.64,84.63,84.64
CHFJPY,20040319,141800,84.63,84.63,84.62,84.62
CHFJPY,20040319,141900,84.61,84.61,84.59,84.60
CHFJPY,20040319,142000,84.61,84.61,84.59,84.60
CHFJPY,20040319,142100,84.59,84.60,84.58,84.60
CHFJPY,20040319,142200,84.61,84.64,84.61,84.64
CHFJPY,20040319,142300,84.63,84.67,84.63,84.67
CHFJPY,20040319,142400,84.66,84.67,84.64,84.64
CHFJPY,20040319,142500,84.63,84.64,84.61,84.61
CHFJPY,20040319,142600,84.60,84.60,84.57,84.57
CHFJPY,20040319,142700,84.58,84.58,84.58,84.58
CHFJPY,20040319,142800,84.57,84.60,84.57,84.60
CHFJPY,20040319,142900,84.59,84.60,84.58,84.59
CHFJPY,20040319,143000,84.58,84.59,84.56,84.56
CHFJPY,20040319,143100,84.57,84.59,84.57,84.58
CHFJPY,20040319,143200,84.59,84.60,84.58,84.60
CHFJPY,20040319,143300,84.61,84.61,84.59,84.60
CHFJPY,20040319,143400,84.59,84.60,84.58,84.59
CHFJPY,20040319,143500,84.58,84.58,84.58,84.58
CHFJPY,20040319,143600,84.59,84.61,84.59,84.61
CHFJPY,20040319,143700,84.62,84.62,84.62,84.62
CHFJPY,20040319,143800,84.61,84.61,84.58,84.60
CHFJPY,20040319,143900,84.61,84.61,84.60,84.61
CHFJPY,20040319,144000,84.62,84.63,84.62,84.62
CHFJPY,20040319,144100,84.63,84.63,84.60,84.62
CHFJPY,20040319,144200,84.61,84.62,84.60,84.60
CHFJPY,20040319,144300,84.59,84.60,84.58,84.58
CHFJPY,20040319,144400,84.59,84.63,84.59,84.63
CHFJPY,20040319,144500,84.62,84.63,84.62,84.62
CHFJPY,20040319,144600,84.63,84.64,84.62,84.64
CHFJPY,20040319,144700,84.65,84.67,84.65,84.67
CHFJPY,20040319,144800,84.66,84.66,84.64,84.64
CHFJPY,20040319,144900,84.65,84.66,84.64,84.66
CHFJPY,20040319,145000,84.64,84.66,84.64,84.66
CHFJPY,20040319,145100,84.67,84.69,84.67,84.69
CHFJPY,20040319,145200,84.70,84.70,84.69,84.70
CHFJPY,20040319,145300,84.71,84.72,84.70,84.71
CHFJPY,20040319,145400,84.70,84.74,84.70,84.74
CHFJPY,20040319,145500,84.75,84.77,84.74,84.77
CHFJPY,20040319,145600,84.78,84.78,84.77,84.78
CHFJPY,20040319,145700,84.79,84.81,84.79,84.80
CHFJPY,20040319,145800,84.81,84.81,84.79,84.79
CHFJPY,20040319,145900,84.80,84.81,84.79,84.80
CHFJPY,20040319,150000,84.81,84.81,84.81,84.81
CHFJPY,20040319,150100,84.82,84.83,84.79,84.79
CHFJPY,20040319,150200,84.78,84.78,84.76,84.76
CHFJPY,20040319,150300,84.77,84.77,84.75,84.76
CHFJPY,20040319,150400,84.75,84.76,84.75,84.76
CHFJPY,20040319,150500,84.77,84.77,84.75,84.75
CHFJPY,20040319,150600,84.74,84.75,84.74,84.75
CHFJPY,20040319,150700,84.74,84.74,84.74,84.74
CHFJPY,20040319,150800,84.74,84.74,84.72,84.72
CHFJPY,20040319,150900,84.73,84.75,84.72,84.75
CHFJPY,20040319,151000,84.76,84.79,84.76,84.77
CHFJPY,20040319,151100,84.76,84.81,84.76,84.81
CHFJPY,20040319,151200,84.80,84.84,84.80,84.84
CHFJPY,20040319,151300,84.85,84.87,84.84,84.87
CHFJPY,20040319,151400,84.86,84.86,84.82,84.82
CHFJPY,20040319,151500,84.81,84.82,84.80,84.80
CHFJPY,20040319,151600,84.81,84.83,84.81,84.83
CHFJPY,20040319,151700,84.82,84.83,84.82,84.82
CHFJPY,20040319,151800,84.81,84.83,84.81,84.83
CHFJPY,20040319,151900,84.82,84.83,84.82,84.83
CHFJPY,20040319,152000,84.82,84.83,84.82,84.82
CHFJPY,20040319,152100,84.81,84.81,84.79,84.79
CHFJPY,20040319,152200,84.78,84.78,84.76,84.78
CHFJPY,20040319,152300,84.77,84.77,84.75,84.75
CHFJPY,20040319,152400,84.74,84.74,84.72,84.72
CHFJPY,20040319,152500,84.71,84.71,84.68,84.69
CHFJPY,20040319,152600,84.68,84.69,84.68,84.69
CHFJPY,20040319,152700,84.68,84.69,84.68,84.69
CHFJPY,20040319,152800,84.68,84.72,84.68,84.71
CHFJPY,20040319,152900,84.72,84.73,84.71,84.73
CHFJPY,20040319,153000,84.72,84.73,84.72,84.73
CHFJPY,20040319,153100,84.74,84.74,84.70,84.70
CHFJPY,20040319,153200,84.71,84.71,84.69,84.69
CHFJPY,20040319,153300,84.68,84.72,84.68,84.72
CHFJPY,20040319,153400,84.71,84.71,84.70,84.70
CHFJPY,20040319,153500,84.69,84.70,84.68,84.68
CHFJPY,20040319,153600,84.67,84.67,84.65,84.66
CHFJPY,20040319,153700,84.64,84.64,84.62,84.63
CHFJPY,20040319,153800,84.62,84.62,84.61,84.62
CHFJPY,20040319,153900,84.63,84.63,84.61,84.61
CHFJPY,20040319,154000,84.60,84.60,84.58,84.59
CHFJPY,20040319,154100,84.58,84.60,84.58,84.59
CHFJPY,20040319,154200,84.60,84.64,84.60,84.64
CHFJPY,20040319,154300,84.65,84.67,84.64,84.64
CHFJPY,20040319,154400,84.65,84.65,84.62,84.64
CHFJPY,20040319,154500,84.65,84.65,84.64,84.64
CHFJPY,20040319,154600,84.63,84.63,84.59,84.59
CHFJPY,20040319,154700,84.58,84.58,84.51,84.53
CHFJPY,20040319,154800,84.54,84.56,84.54,84.56
CHFJPY,20040319,154900,84.55,84.57,84.54,84.54
CHFJPY,20040319,155000,84.53,84.53,84.48,84.49
CHFJPY,20040319,155100,84.48,84.52,84.48,84.52
CHFJPY,20040319,155200,84.53,84.54,84.52,84.53
CHFJPY,20040319,155300,84.54,84.57,84.54,84.57
CHFJPY,20040319,155400,84.58,84.58,84.56,84.56
CHFJPY,20040319,155500,84.57,84.59,84.57,84.59
CHFJPY,20040319,155600,84.58,84.61,84.58,84.61
CHFJPY,20040319,155700,84.60,84.61,84.58,84.60
CHFJPY,20040319,155800,84.59,84.59,84.57,84.58
CHFJPY,20040319,155900,84.57,84.59,84.57,84.59
CHFJPY,20040319,160000,84.58,84.58,84.54,84.56
CHFJPY,20040319,160100,84.57,84.57,84.53,84.55
CHFJPY,20040319,160200,84.54,84.58,84.53,84.58
CHFJPY,20040319,160300,84.59,84.59,84.57,84.58
CHFJPY,20040319,160400,84.59,84.61,84.59,84.60
CHFJPY,20040319,160500,84.61,84.61,84.60,84.60
CHFJPY,20040319,160600,84.59,84.59,84.58,84.59
CHFJPY,20040319,160700,84.58,84.58,84.53,84.54
CHFJPY,20040319,160800,84.55,84.55,84.52,84.52
CHFJPY,20040319,160900,84.53,84.54,84.53,84.53
CHFJPY,20040319,161000,84.54,84.59,84.54,84.58
CHFJPY,20040319,161100,84.59,84.59,84.57,84.57
CHFJPY,20040319,161200,84.56,84.59,84.56,84.57
CHFJPY,20040319,161300,84.56,84.57,84.56,84.57
CHFJPY,20040319,161400,84.58,84.58,84.56,84.56
CHFJPY,20040319,161500,84.55,84.58,84.55,84.56
CHFJPY,20040319,161600,84.55,84.58,84.55,84.57
CHFJPY,20040319,161700,84.58,84.58,84.57,84.58
CHFJPY,20040319,161800,84.57,84.57,84.55,84.55
CHFJPY,20040319,161900,84.56,84.57,84.55,84.55
CHFJPY,20040319,162000,84.56,84.56,84.56,84.56
CHFJPY,20040319,162100,84.55,84.56,84.54,84.56
CHFJPY,20040319,162200,84.55,84.57,84.55,84.57
CHFJPY,20040319,162300,84.58,84.58,84.56,84.57
CHFJPY,20040319,162400,84.56,84.56,84.56,84.56
CHFJPY,20040319,162500,84.57,84.57,84.56,84.57
CHFJPY,20040319,162600,84.58,84.58,84.56,84.56
CHFJPY,20040319,162700,84.57,84.57,84.55,84.55
CHFJPY,20040319,162800,84.54,84.57,84.54,84.55
CHFJPY,20040319,162900,84.56,84.56,84.53,84.53
CHFJPY,20040319,163000,84.54,84.54,84.54,84.54
CHFJPY,20040319,163100,84.53,84.53,84.53,84.53
CHFJPY,20040319,163200,84.53,84.54,84.53,84.53
CHFJPY,20040319,163300,84.54,84.55,84.53,84.55
CHFJPY,20040319,163400,84.56,84.56,84.53,84.54
CHFJPY,20040319,163500,84.53,84.53,84.52,84.52
CHFJPY,20040319,163600,84.51,84.51,84.46,84.47
CHFJPY,20040319,163700,84.46,84.47,84.46,84.47
CHFJPY,20040319,163800,84.46,84.48,84.46,84.48
CHFJPY,20040319,163900,84.47,84.47,84.46,84.46
CHFJPY,20040319,164000,84.45,84.45,84.44,84.44
CHFJPY,20040319,164100,84.45,84.45,84.43,84.44
CHFJPY,20040319,164200,84.45,84.48,84.45,84.48
CHFJPY,20040319,164300,84.47,84.48,84.46,84.47
CHFJPY,20040319,164400,84.46,84.49,84.46,84.49
CHFJPY,20040319,164500,84.50,84.51,84.49,84.50
CHFJPY,20040319,164600,84.51,84.51,84.49,84.49
CHFJPY,20040319,164700,84.49,84.51,84.49,84.51
CHFJPY,20040319,164800,84.52,84.54,84.51,84.53
CHFJPY,20040319,164900,84.52,84.54,84.51,84.53
CHFJPY,20040319,165000,84.54,84.54,84.51,84.51
CHFJPY,20040319,165100,84.50,84.52,84.50,84.50
CHFJPY,20040319,165200,84.51,84.51,84.49,84.50
CHFJPY,20040319,165300,84.49,84.49,84.46,84.46
CHFJPY,20040319,165400,84.47,84.48,84.46,84.46
CHFJPY,20040319,165500,84.47,84.51,84.47,84.51
CHFJPY,20040319,165600,84.50,84.53,84.50,84.53
CHFJPY,20040319,165700,84.53,84.53,84.51,84.51
CHFJPY,20040319,165800,84.52,84.53,84.52,84.53
CHFJPY,20040319,165900,84.52,84.56,84.52,84.54
CHFJPY,20040319,170000,84.55,84.58,84.54,84.55
CHFJPY,20040319,170100,84.54,84.55,84.54,84.54
CHFJPY,20040319,170200,84.55,84.55,84.52,84.52
CHFJPY,20040319,170300,84.53,84.53,84.52,84.52
CHFJPY,20040319,170400,84.53,84.53,84.52,84.53
CHFJPY,20040319,170500,84.52,84.53,84.52,84.53
CHFJPY,20040319,170600,84.54,84.54,84.52,84.52
CHFJPY,20040319,170700,84.53,84.53,84.52,84.52
CHFJPY,20040319,170800,84.53,84.53,84.52,84.52
CHFJPY,20040319,170900,84.51,84.53,84.51,84.53
CHFJPY,20040319,171000,84.53,84.53,84.53,84.53
CHFJPY,20040319,171100,84.54,84.54,84.47,84.47
CHFJPY,20040319,171200,84.49,84.49,84.31,84.31
CHFJPY,20040319,171300,84.30,84.31,84.28,84.31
CHFJPY,20040319,171400,84.32,84.34,84.31,84.32
CHFJPY,20040319,171500,84.33,84.37,84.33,84.34
CHFJPY,20040319,171600,84.33,84.33,84.30,84.30
CHFJPY,20040319,171700,84.29,84.30,84.25,84.25
CHFJPY,20040319,171800,84.24,84.25,84.21,84.22
CHFJPY,20040319,171900,84.21,84.22,84.19,84.19
CHFJPY,20040319,172000,84.20,84.21,84.20,84.20
CHFJPY,20040319,172100,84.19,84.21,84.19,84.21
CHFJPY,20040319,172200,84.22,84.22,84.12,84.14
CHFJPY,20040319,172300,84.11,84.11,84.05,84.05
CHFJPY,20040319,172400,84.06,84.07,84.05,84.06
CHFJPY,20040319,172500,84.08,84.12,84.08,84.10
CHFJPY,20040319,172600,84.11,84.11,84.09,84.10
CHFJPY,20040319,172700,84.11,84.11,84.05,84.05
CHFJPY,20040319,172800,84.04,84.04,83.99,84.03
CHFJPY,20040319,172900,84.02,84.03,84.01,84.02
CHFJPY,20040319,173000,84.01,84.01,83.94,83.95
CHFJPY,20040319,173100,83.94,84.03,83.94,84.03
CHFJPY,20040319,173200,84.04,84.07,84.03,84.07
CHFJPY,20040319,173300,84.06,84.11,84.05,84.11
CHFJPY,20040319,173400,84.10,84.11,84.08,84.08
CHFJPY,20040319,173500,84.09,84.09,84.07,84.09
CHFJPY,20040319,173600,84.10,84.16,84.10,84.16
CHFJPY,20040319,173700,84.17,84.17,84.15,84.16
CHFJPY,20040319,173800,84.17,84.17,84.14,84.14
CHFJPY,20040319,173900,84.13,84.13,84.11,84.11
CHFJPY,20040319,174000,84.10,84.11,84.08,84.11
CHFJPY,20040319,174100,84.12,84.16,84.12,84.16
CHFJPY,20040319,174200,84.17,84.20,84.17,84.19
CHFJPY,20040319,174300,84.18,84.18,84.14,84.14
CHFJPY,20040319,174400,84.15,84.25,84.14,84.25
CHFJPY,20040319,174500,84.24,84.25,84.22,84.23
CHFJPY,20040319,174600,84.24,84.24,84.21,84.22
CHFJPY,20040319,174700,84.20,84.21,84.19,84.19
CHFJPY,20040319,174800,84.20,84.25,84.20,84.25
CHFJPY,20040319,174900,84.26,84.27,84.26,84.26
CHFJPY,20040319,175000,84.27,84.27,84.27,84.27
CHFJPY,20040319,175100,84.26,84.31,84.26,84.30
CHFJPY,20040319,175200,84.32,84.32,84.27,84.28
CHFJPY,20040319,175300,84.27,84.30,84.27,84.30
CHFJPY,20040319,175400,84.29,84.29,84.26,84.26
CHFJPY,20040319,175500,84.25,84.25,84.20,84.21
CHFJPY,20040319,175600,84.20,84.22,84.20,84.22
CHFJPY,20040319,175700,84.23,84.24,84.22,84.22
CHFJPY,20040319,175800,84.21,84.21,84.20,84.20
CHFJPY,20040319,175900,84.19,84.20,84.18,84.18
CHFJPY,20040319,180000,84.17,84.17,84.14,84.17
CHFJPY,20040319,180100,84.16,84.17,84.14,84.14
CHFJPY,20040319,180200,84.15,84.17,84.13,84.13
CHFJPY,20040319,180300,84.12,84.12,84.06,84.08
CHFJPY,20040319,180400,84.09,84.14,84.09,84.14
CHFJPY,20040319,180500,84.15,84.15,84.13,84.13
CHFJPY,20040319,180600,84.12,84.12,84.10,84.11
CHFJPY,20040319,180700,84.10,84.12,84.10,84.12
CHFJPY,20040319,180800,84.11,84.11,84.08,84.08
CHFJPY,20040319,180900,84.07,84.08,84.06,84.08
CHFJPY,20040319,181000,84.09,84.09,84.05,84.05
CHFJPY,20040319,181100,84.06,84.06,84.01,84.01
CHFJPY,20040319,181200,84.02,84.05,84.01,84.03
CHFJPY,20040319,181300,84.04,84.04,83.97,83.97
CHFJPY,20040319,181400,83.96,84.02,83.95,84.02
CHFJPY,20040319,181500,84.01,84.01,83.99,84.00
CHFJPY,20040319,181600,83.99,84.00,83.97,84.00
CHFJPY,20040319,181700,84.01,84.01,84.00,84.00
CHFJPY,20040319,181800,84.01,84.03,84.01,84.03
CHFJPY,20040319,181900,84.04,84.04,84.03,84.03
CHFJPY,20040319,182000,84.04,84.05,84.04,84.05
CHFJPY,20040319,182100,84.04,84.06,84.02,84.02
CHFJPY,20040319,182200,84.01,84.03,84.01,84.03
CHFJPY,20040319,182300,84.04,84.08,84.04,84.08
CHFJPY,20040319,182400,84.07,84.12,84.07,84.12
CHFJPY,20040319,182500,84.11,84.11,84.10,84.10
CHFJPY,20040319,182600,84.09,84.12,84.09,84.12
CHFJPY,20040319,182700,84.11,84.14,84.11,84.14
CHFJPY,20040319,182800,84.13,84.13,84.12,84.12
CHFJPY,20040319,182900,84.13,84.15,84.12,84.15
CHFJPY,20040319,183000,84.14,84.18,84.14,84.17
CHFJPY,20040319,183100,84.18,84.18,84.18,84.18
CHFJPY,20040319,183200,84.17,84.18,84.17,84.17
CHFJPY,20040319,183300,84.16,84.17,84.16,84.17
CHFJPY,20040319,183400,84.16,84.17,84.16,84.16
CHFJPY,20040319,183500,84.16,84.16,84.16,84.16
CHFJPY,20040319,183600,84.15,84.15,84.14,84.14
CHFJPY,20040319,183700,84.13,84.13,84.10,84.11
CHFJPY,20040319,183800,84.10,84.11,84.08,84.08
CHFJPY,20040319,183900,84.07,84.08,84.07,84.08
CHFJPY,20040319,184000,84.07,84.09,84.07,84.09
CHFJPY,20040319,184100,84.08,84.09,84.08,84.08
CHFJPY,20040319,184200,84.09,84.09,84.09,84.09
CHFJPY,20040319,184300,84.10,84.11,84.09,84.10
CHFJPY,20040319,184400,84.11,84.13,84.11,84.13
CHFJPY,20040319,184500,84.14,84.14,84.13,84.13
CHFJPY,20040319,184600,84.14,84.14,84.13,84.13
CHFJPY,20040319,184700,84.13,84.13,84.13,84.13
CHFJPY,20040319,184800,84.14,84.16,84.14,84.14
CHFJPY,20040319,184900,84.15,84.16,84.15,84.15
CHFJPY,20040319,185000,84.16,84.16,84.14,84.15
CHFJPY,20040319,185100,84.16,84.17,84.14,84.14
CHFJPY,20040319,185200,84.15,84.15,84.12,84.12
CHFJPY,20040319,185300,84.13,84.15,84.13,84.15
CHFJPY,20040319,185400,84.16,84.16,84.14,84.15
CHFJPY,20040319,185500,84.16,84.16,84.14,84.15
CHFJPY,20040319,185600,84.16,84.16,84.14,84.14
CHFJPY,20040319,185700,84.14,84.14,84.11,84.11
CHFJPY,20040319,185800,84.12,84.14,84.11,84.12
CHFJPY,20040319,185900,84.13,84.18,84.13,84.18
CHFJPY,20040319,190000,84.17,84.19,84.17,84.18
CHFJPY,20040319,190100,84.19,84.19,84.16,84.17
CHFJPY,20040319,190200,84.18,84.20,84.18,84.20
CHFJPY,20040319,190300,84.19,84.19,84.18,84.18
CHFJPY,20040319,190400,84.19,84.19,84.18,84.19
CHFJPY,20040319,190500,84.20,84.20,84.20,84.20
CHFJPY,20040319,190600,84.21,84.22,84.19,84.22
CHFJPY,20040319,190700,84.23,84.24,84.23,84.24
CHFJPY,20040319,190800,84.23,84.23,84.22,84.22
CHFJPY,20040319,190900,84.21,84.22,84.20,84.20
CHFJPY,20040319,191000,84.19,84.20,84.19,84.20
CHFJPY,20040319,191100,84.21,84.21,84.19,84.19
CHFJPY,20040319,191200,84.20,84.21,84.20,84.20
CHFJPY,20040319,191300,84.21,84.22,84.21,84.22
CHFJPY,20040319,191400,84.21,84.21,84.19,84.19
CHFJPY,20040319,191500,84.19,84.19,84.18,84.18
CHFJPY,20040319,191600,84.17,84.20,84.17,84.19
CHFJPY,20040319,191700,84.20,84.23,84.20,84.21
CHFJPY,20040319,191800,84.20,84.20,84.19,84.19
CHFJPY,20040319,191900,84.20,84.23,84.20,84.21
CHFJPY,20040319,192000,84.22,84.22,84.21,84.22
CHFJPY,20040319,192100,84.22,84.24,84.22,84.24
CHFJPY,20040319,192200,84.23,84.23,84.22,84.22
CHFJPY,20040319,192300,84.23,84.23,84.22,84.23
CHFJPY,20040319,192400,84.22,84.24,84.22,84.24
CHFJPY,20040319,192500,84.25,84.25,84.24,84.24
CHFJPY,20040319,192600,84.25,84.26,84.23,84.24
CHFJPY,20040319,192700,84.23,84.24,84.21,84.24
CHFJPY,20040319,192800,84.23,84.24,84.22,84.22
CHFJPY,20040319,192900,84.20,84.20,84.18,84.19
CHFJPY,20040319,193000,84.18,84.19,84.17,84.19
CHFJPY,20040319,193100,84.18,84.19,84.18,84.18
CHFJPY,20040319,193200,84.17,84.17,84.17,84.17
CHFJPY,20040319,193300,84.18,84.18,84.18,84.18
CHFJPY,20040319,193400,84.18,84.19,84.17,84.19
CHFJPY,20040319,193500,84.20,84.20,84.19,84.19
CHFJPY,20040319,193600,84.19,84.19,84.19,84.19
CHFJPY,20040319,193700,84.18,84.18,84.17,84.17
CHFJPY,20040319,193800,84.18,84.18,84.17,84.17
CHFJPY,20040319,193900,84.17,84.17,84.17,84.17
CHFJPY,20040319,194000,84.17,84.17,84.17,84.17
CHFJPY,20040319,194100,84.16,84.17,84.16,84.16
CHFJPY,20040319,194200,84.17,84.17,84.17,84.17
CHFJPY,20040319,194300,84.17,84.17,84.16,84.16
CHFJPY,20040319,194400,84.16,84.17,84.16,84.17
CHFJPY,20040319,194500,84.17,84.17,84.17,84.17
CHFJPY,20040319,194600,84.18,84.19,84.18,84.19
CHFJPY,20040319,194700,84.18,84.18,84.17,84.17
CHFJPY,20040319,194800,84.18,84.18,84.17,84.17
CHFJPY,20040319,194900,84.16,84.16,84.16,84.16
CHFJPY,20040319,195000,84.17,84.19,84.17,84.18
CHFJPY,20040319,195100,84.17,84.17,84.16,84.16
CHFJPY,20040319,195200,84.16,84.16,84.16,84.16
CHFJPY,20040319,195300,84.15,84.16,84.15,84.16
CHFJPY,20040319,195400,84.15,84.15,84.15,84.15
CHFJPY,20040319,195500,84.15,84.15,84.15,84.15
CHFJPY,20040319,195600,84.15,84.15,84.15,84.15
CHFJPY,20040319,195700,84.15,84.15,84.15,84.15
CHFJPY,20040319,195800,84.16,84.16,84.12,84.12
CHFJPY,20040319,195900,84.11,84.15,84.11,84.15
CHFJPY,20040319,200000,84.14,84.14,84.12,84.14
CHFJPY,20040319,200100,84.13,84.14,84.12,84.12
CHFJPY,20040319,200200,84.13,84.13,84.12,84.12
CHFJPY,20040319,200300,84.13,84.13,84.10,84.10
CHFJPY,20040319,200400,84.11,84.12,84.11,84.12
CHFJPY,20040319,200500,84.13,84.13,84.11,84.12
CHFJPY,20040319,200600,84.13,84.14,84.13,84.14
CHFJPY,20040319,200700,84.13,84.13,84.12,84.13
CHFJPY,20040319,200800,84.13,84.13,84.13,84.13
CHFJPY,20040319,200900,84.14,84.14,84.12,84.13
CHFJPY,20040319,201000,84.12,84.12,84.12,84.12
CHFJPY,20040319,201100,84.12,84.12,84.11,84.12
CHFJPY,20040319,201200,84.11,84.11,84.11,84.11
CHFJPY,20040319,201300,84.11,84.12,84.11,84.11
CHFJPY,20040319,201400,84.10,84.10,84.07,84.07
CHFJPY,20040319,201500,84.08,84.08,84.08,84.08
CHFJPY,20040319,201600,84.09,84.10,84.08,84.10
CHFJPY,20040319,201700,84.09,84.10,84.08,84.09
CHFJPY,20040319,201800,84.08,84.08,84.08,84.08
CHFJPY,20040319,201900,84.09,84.09,84.09,84.09
CHFJPY,20040319,202000,84.09,84.10,84.05,84.05
CHFJPY,20040319,202100,84.03,84.05,84.02,84.03
CHFJPY,20040319,202200,84.01,84.01,83.92,83.93
CHFJPY,20040319,202300,83.94,83.96,83.94,83.96
CHFJPY,20040319,202400,83.97,83.99,83.97,83.99
CHFJPY,20040319,202500,83.98,83.98,83.94,83.94
CHFJPY,20040319,202600,83.93,83.93,83.92,83.92
CHFJPY,20040319,202700,83.93,83.97,83.93,83.97
CHFJPY,20040319,202800,83.98,83.99,83.98,83.99
CHFJPY,20040319,202900,84.00,84.00,84.00,84.00
CHFJPY,20040319,203000,84.01,84.01,84.00,84.00
CHFJPY,20040319,203100,84.01,84.01,83.99,84.01
CHFJPY,20040319,203200,84.00,84.00,83.99,83.99
CHFJPY,20040319,203300,83.98,83.98,83.98,83.98
CHFJPY,20040319,203400,83.97,83.99,83.97,83.99
CHFJPY,20040319,203500,83.98,84.00,83.98,84.00
CHFJPY,20040319,203600,83.99,84.00,83.99,84.00
CHFJPY,20040319,203700,83.99,84.01,83.99,84.01
CHFJPY,20040319,203800,84.00,84.00,83.99,83.99
CHFJPY,20040319,203900,84.00,84.00,83.99,84.00
CHFJPY,20040319,204000,84.01,84.01,83.99,83.99
CHFJPY,20040319,204100,84.00,84.01,84.00,84.01
CHFJPY,20040319,204200,84.00,84.01,83.99,84.01
CHFJPY,20040319,204300,84.01,84.01,84.01,84.01
CHFJPY,20040319,204400,84.01,84.01,84.01,84.01
CHFJPY,20040319,204500,84.01,84.01,84.01,84.01
CHFJPY,20040319,204600,84.01,84.01,84.01,84.01
CHFJPY,20040319,204700,84.00,84.00,83.98,83.98
CHFJPY,20040319,204800,83.99,83.99,83.97,83.98
CHFJPY,20040319,204900,83.97,83.98,83.96,83.97
CHFJPY,20040319,205000,83.96,83.97,83.95,83.96
CHFJPY,20040319,205100,83.97,83.97,83.96,83.96
CHFJPY,20040319,205200,83.95,83.95,83.95,83.95
CHFJPY,20040319,205300,83.95,83.97,83.95,83.97
CHFJPY,20040319,205400,83.98,83.99,83.96,83.99
CHFJPY,20040319,205500,83.98,84.00,83.98,84.00
CHFJPY,20040319,205600,84.01,84.02,84.01,84.02
CHFJPY,20040319,205700,84.01,84.03,84.01,84.03
CHFJPY,20040319,205800,84.04,84.04,84.03,84.03
CHFJPY,20040319,205900,84.02,84.10,84.02,84.10
CHFJPY,20040319,210000,84.11,84.11,84.09,84.11
CHFJPY,20040319,210100,84.10,84.11,84.10,84.10
CHFJPY,20040319,210200,84.09,84.10,84.09,84.10
CHFJPY,20040319,210300,84.09,84.09,84.09,84.09
CHFJPY,20040319,210400,84.09,84.09,84.07,84.07
CHFJPY,20040319,210500,84.07,84.07,84.06,84.06
CHFJPY,20040319,210600,84.07,84.07,84.06,84.06
CHFJPY,20040319,210700,84.06,84.06,84.06,84.06
CHFJPY,20040319,210800,84.05,84.05,84.05,84.05
CHFJPY,20040319,210900,84.05,84.05,84.05,84.05
CHFJPY,20040319,211000,84.05,84.06,84.05,84.06
CHFJPY,20040319,211100,84.05,84.07,84.05,84.06
CHFJPY,20040319,211200,84.06,84.06,84.06,84.06
CHFJPY,20040319,211300,84.06,84.06,84.06,84.06
CHFJPY,20040319,211400,84.05,84.05,84.05,84.05
CHFJPY,20040319,211500,84.05,84.05,84.05,84.05
CHFJPY,20040319,211600,84.04,84.05,84.04,84.04
CHFJPY,20040319,211700,84.05,84.05,84.05,84.05
CHFJPY,20040319,211800,84.04,84.04,84.04,84.04
CHFJPY,20040319,211900,84.04,84.04,84.04,84.04
CHFJPY,20040319,212000,84.04,84.05,84.04,84.05
CHFJPY,20040319,212100,84.04,84.06,84.04,84.06
CHFJPY,20040319,212200,84.05,84.05,84.04,84.05
CHFJPY,20040319,212300,84.04,84.04,84.04,84.04
CHFJPY,20040319,212400,84.04,84.04,84.03,84.03
CHFJPY,20040319,212500,84.04,84.05,84.04,84.04
CHFJPY,20040319,212600,84.05,84.05,84.05,84.05
CHFJPY,20040319,212700,84.05,84.05,84.04,84.04
CHFJPY,20040319,212800,84.04,84.04,84.04,84.04
CHFJPY,20040319,212900,84.05,84.05,84.03,84.04
CHFJPY,20040319,213000,84.04,84.04,84.04,84.04
CHFJPY,20040319,213100,84.05,84.06,84.05,84.05
CHFJPY,20040319,213200,84.06,84.07,84.06,84.07
CHFJPY,20040319,213300,84.07,84.07,84.06,84.06
CHFJPY,20040319,213400,84.07,84.07,84.07,84.07
CHFJPY,20040319,213500,84.06,84.06,84.06,84.06
CHFJPY,20040319,213600,84.06,84.06,84.05,84.06
CHFJPY,20040319,213700,84.06,84.07,84.06,84.06
CHFJPY,20040319,213800,84.07,84.07,84.06,84.06
CHFJPY,20040319,213900,84.07,84.07,84.07,84.07
CHFJPY,20040319,214000,84.06,84.07,84.06,84.06
CHFJPY,20040319,214100,84.07,84.07,84.06,84.06
CHFJPY,20040319,214200,84.06,84.06,84.06,84.06
CHFJPY,20040319,214300,84.06,84.06,84.05,84.05
CHFJPY,20040319,214400,84.05,84.05,84.05,84.05
CHFJPY,20040319,214500,84.04,84.05,84.04,84.05
CHFJPY,20040319,214600,84.05,84.05,84.05,84.05
CHFJPY,20040319,214700,84.05,84.05,84.05,84.05
CHFJPY,20040319,214800,84.06,84.06,84.06,84.06
CHFJPY,20040319,214900,84.06,84.06,84.05,84.05
CHFJPY,20040319,215000,84.05,84.05,84.05,84.05
CHFJPY,20040319,215100,84.05,84.05,84.05,84.05
CHFJPY,20040319,215200,84.06,84.07,84.06,84.07
CHFJPY,20040319,215300,84.07,84.07,84.07,84.07
CHFJPY,20040319,215400,84.07,84.07,84.07,84.07
CHFJPY,20040319,215500,84.07,84.07,84.07,84.07
CHFJPY,20040319,215600,84.07,84.07,84.07,84.07
CHFJPY,20040319,215700,84.07,84.07,84.07,84.07
CHFJPY,20040319,215800,84.06,84.06,84.06,84.06
USDCAD,20040319,000100,1.3271,1.3271,1.3271,1.3271
USDCAD,20040319,000200,1.3271,1.3271,1.3271,1.3271
USDCAD,20040319,000300,1.3271,1.3271,1.3271,1.3271
USDCAD,20040319,000400,1.3271,1.3273,1.3271,1.3273
USDCAD,20040319,000500,1.3272,1.3272,1.3272,1.3272
USDCAD,20040319,000600,1.3272,1.3272,1.3272,1.3272
USDCAD,20040319,000700,1.3272,1.3272,1.3272,1.3272
USDCAD,20040319,000800,1.3272,1.3272,1.3272,1.3272
USDCAD,20040319,000900,1.3272,1.3272,1.3272,1.3272
USDCAD,20040319,001000,1.3272,1.3272,1.3272,1.3272
USDCAD,20040319,001100,1.3271,1.3271,1.3271,1.3271
USDCAD,20040319,001200,1.3271,1.3271,1.3271,1.3271
USDCAD,20040319,001300,1.3272,1.3272,1.3272,1.3272
USDCAD,20040319,001400,1.3272,1.3273,1.3272,1.3273
USDCAD,20040319,001500,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,001600,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,001700,1.3273,1.3274,1.3273,1.3274
USDCAD,20040319,001800,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,001900,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,002000,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,002100,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,002200,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,002300,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,002400,1.3273,1.3273,1.3269,1.3269
USDCAD,20040319,002500,1.3269,1.3269,1.3268,1.3268
USDCAD,20040319,002600,1.3269,1.3269,1.3269,1.3269
USDCAD,20040319,002700,1.3269,1.3271,1.3269,1.3271
USDCAD,20040319,002800,1.3271,1.3271,1.3271,1.3271
USDCAD,20040319,002900,1.3271,1.3271,1.3271,1.3271
USDCAD,20040319,003000,1.3271,1.3271,1.3271,1.3271
USDCAD,20040319,003100,1.3271,1.3271,1.3271,1.3271
USDCAD,20040319,003200,1.3272,1.3273,1.3272,1.3273
USDCAD,20040319,003300,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,003400,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,003500,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,003600,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,003700,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,003800,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,003900,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,004000,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,004100,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,004200,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,004300,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,004400,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,004500,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,004600,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,004700,1.3273,1.3273,1.3271,1.3271
USDCAD,20040319,004800,1.3270,1.3271,1.3270,1.3271
USDCAD,20040319,004900,1.3271,1.3271,1.3271,1.3271
USDCAD,20040319,005000,1.3272,1.3272,1.3270,1.3271
USDCAD,20040319,005100,1.3270,1.3270,1.3269,1.3269
USDCAD,20040319,005200,1.3268,1.3269,1.3268,1.3269
USDCAD,20040319,005300,1.3269,1.3269,1.3269,1.3269
USDCAD,20040319,005400,1.3267,1.3267,1.3266,1.3266
USDCAD,20040319,005500,1.3264,1.3264,1.3260,1.3261
USDCAD,20040319,005600,1.3262,1.3264,1.3262,1.3264
USDCAD,20040319,005700,1.3265,1.3265,1.3265,1.3265
USDCAD,20040319,005800,1.3266,1.3266,1.3265,1.3265
USDCAD,20040319,005900,1.3265,1.3266,1.3265,1.3266
USDCAD,20040319,010000,1.3266,1.3266,1.3266,1.3266
USDCAD,20040319,010100,1.3265,1.3265,1.3265,1.3265
USDCAD,20040319,010200,1.3266,1.3266,1.3265,1.3265
USDCAD,20040319,010300,1.3266,1.3266,1.3265,1.3265
USDCAD,20040319,010400,1.3266,1.3267,1.3265,1.3266
USDCAD,20040319,010500,1.3266,1.3266,1.3266,1.3266
USDCAD,20040319,010600,1.3267,1.3267,1.3267,1.3267
USDCAD,20040319,010700,1.3266,1.3266,1.3266,1.3266
USDCAD,20040319,010800,1.3266,1.3266,1.3265,1.3265
USDCAD,20040319,010900,1.3264,1.3266,1.3264,1.3264
USDCAD,20040319,011000,1.3263,1.3265,1.3263,1.3263
USDCAD,20040319,011100,1.3263,1.3263,1.3263,1.3263
USDCAD,20040319,011200,1.3264,1.3264,1.3264,1.3264
USDCAD,20040319,011300,1.3265,1.3266,1.3265,1.3266
USDCAD,20040319,011400,1.3266,1.3266,1.3266,1.3266
USDCAD,20040319,011500,1.3266,1.3266,1.3266,1.3266
USDCAD,20040319,011600,1.3266,1.3266,1.3266,1.3266
USDCAD,20040319,011700,1.3266,1.3266,1.3266,1.3266
USDCAD,20040319,011800,1.3265,1.3265,1.3265,1.3265
USDCAD,20040319,011900,1.3265,1.3265,1.3265,1.3265
USDCAD,20040319,012000,1.3265,1.3265,1.3265,1.3265
USDCAD,20040319,012100,1.3265,1.3265,1.3265,1.3265
USDCAD,20040319,012200,1.3265,1.3265,1.3265,1.3265
USDCAD,20040319,012300,1.3265,1.3265,1.3265,1.3265
USDCAD,20040319,012400,1.3265,1.3265,1.3265,1.3265
USDCAD,20040319,012500,1.3265,1.3265,1.3265,1.3265
USDCAD,20040319,012600,1.3266,1.3267,1.3266,1.3267
USDCAD,20040319,012700,1.3266,1.3266,1.3265,1.3265
USDCAD,20040319,012800,1.3264,1.3264,1.3262,1.3262
USDCAD,20040319,012900,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,013000,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,013100,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,013200,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,013300,1.3260,1.3260,1.3260,1.3260
USDCAD,20040319,013400,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,013500,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,013600,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,013700,1.3261,1.3261,1.3260,1.3260
USDCAD,20040319,013800,1.3260,1.3260,1.3260,1.3260
USDCAD,20040319,013900,1.3260,1.3260,1.3260,1.3260
USDCAD,20040319,014000,1.3260,1.3261,1.3260,1.3261
USDCAD,20040319,014100,1.3262,1.3262,1.3261,1.3262
USDCAD,20040319,014200,1.3263,1.3263,1.3262,1.3262
USDCAD,20040319,014300,1.3262,1.3262,1.3262,1.3262
USDCAD,20040319,014400,1.3262,1.3262,1.3261,1.3261
USDCAD,20040319,014500,1.3262,1.3262,1.3261,1.3261
USDCAD,20040319,014600,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,014700,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,014800,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,014900,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,015000,1.3261,1.3262,1.3260,1.3262
USDCAD,20040319,015100,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,015200,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,015300,1.3262,1.3262,1.3262,1.3262
USDCAD,20040319,015400,1.3262,1.3262,1.3262,1.3262
USDCAD,20040319,015500,1.3262,1.3262,1.3262,1.3262
USDCAD,20040319,015600,1.3262,1.3262,1.3262,1.3262
USDCAD,20040319,015700,1.3262,1.3262,1.3261,1.3261
USDCAD,20040319,015800,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,015900,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,020000,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,020100,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,020200,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,020300,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,020400,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,020500,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,020600,1.3262,1.3262,1.3262,1.3262
USDCAD,20040319,020700,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,020800,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,020900,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,021000,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,021100,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,021200,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,021300,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,021400,1.3261,1.3261,1.3259,1.3259
USDCAD,20040319,021500,1.3258,1.3258,1.3258,1.3258
USDCAD,20040319,021600,1.3258,1.3258,1.3257,1.3257
USDCAD,20040319,021800,1.3257,1.3257,1.3257,1.3257
USDCAD,20040319,022000,1.3257,1.3258,1.3257,1.3258
USDCAD,20040319,022100,1.3259,1.3260,1.3259,1.3260
USDCAD,20040319,022200,1.3259,1.3260,1.3259,1.3260
USDCAD,20040319,022300,1.3260,1.3261,1.3260,1.3261
USDCAD,20040319,022400,1.3262,1.3262,1.3262,1.3262
USDCAD,20040319,022500,1.3262,1.3262,1.3262,1.3262
USDCAD,20040319,022600,1.3262,1.3262,1.3262,1.3262
USDCAD,20040319,022700,1.3263,1.3264,1.3263,1.3264
USDCAD,20040319,022800,1.3265,1.3266,1.3265,1.3266
USDCAD,20040319,022900,1.3265,1.3266,1.3265,1.3266
USDCAD,20040319,023000,1.3266,1.3266,1.3265,1.3266
USDCAD,20040319,023100,1.3266,1.3266,1.3265,1.3265
USDCAD,20040319,023200,1.3266,1.3266,1.3265,1.3265
USDCAD,20040319,023300,1.3265,1.3265,1.3264,1.3265
USDCAD,20040319,023400,1.3264,1.3265,1.3263,1.3263
USDCAD,20040319,023500,1.3263,1.3263,1.3263,1.3263
USDCAD,20040319,023600,1.3262,1.3262,1.3260,1.3260
USDCAD,20040319,023700,1.3261,1.3261,1.3260,1.3261
USDCAD,20040319,023800,1.3260,1.3261,1.3260,1.3260
USDCAD,20040319,023900,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,024000,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,024100,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,024200,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,024300,1.3261,1.3261,1.3261,1.3261
USDCAD,20040319,024400,1.3262,1.3262,1.3262,1.3262
USDCAD,20040319,024500,1.3262,1.3262,1.3262,1.3262
USDCAD,20040319,024600,1.3262,1.3264,1.3262,1.3264
USDCAD,20040319,024700,1.3263,1.3266,1.3262,1.3266
USDCAD,20040319,024800,1.3265,1.3266,1.3263,1.3263
USDCAD,20040319,024900,1.3264,1.3267,1.3264,1.3266
USDCAD,20040319,025000,1.3266,1.3266,1.3266,1.3266
USDCAD,20040319,025100,1.3266,1.3266,1.3266,1.3266
USDCAD,20040319,025200,1.3266,1.3266,1.3266,1.3266
USDCAD,20040319,025300,1.3265,1.3265,1.3265,1.3265
USDCAD,20040319,025400,1.3266,1.3266,1.3266,1.3266
USDCAD,20040319,025500,1.3267,1.3268,1.3267,1.3267
USDCAD,20040319,025600,1.3267,1.3267,1.3267,1.3267
USDCAD,20040319,025700,1.3267,1.3267,1.3267,1.3267
USDCAD,20040319,025800,1.3268,1.3269,1.3268,1.3269
USDCAD,20040319,025900,1.3269,1.3269,1.3269,1.3269
USDCAD,20040319,030000,1.3269,1.3269,1.3269,1.3269
USDCAD,20040319,030100,1.3269,1.3269,1.3269,1.3269
USDCAD,20040319,030200,1.3270,1.3270,1.3270,1.3270
USDCAD,20040319,030300,1.3271,1.3271,1.3270,1.3270
USDCAD,20040319,030400,1.3270,1.3270,1.3270,1.3270
USDCAD,20040319,030500,1.3270,1.3270,1.3270,1.3270
USDCAD,20040319,030600,1.3270,1.3270,1.3270,1.3270
USDCAD,20040319,030700,1.3269,1.3269,1.3269,1.3269
USDCAD,20040319,030800,1.3269,1.3269,1.3269,1.3269
USDCAD,20040319,030900,1.3269,1.3269,1.3269,1.3269
USDCAD,20040319,031000,1.3269,1.3269,1.3269,1.3269
USDCAD,20040319,031100,1.3269,1.3269,1.3269,1.3269
USDCAD,20040319,031200,1.3269,1.3269,1.3269,1.3269
USDCAD,20040319,031300,1.3269,1.3270,1.3269,1.3270
USDCAD,20040319,031400,1.3270,1.3270,1.3270,1.3270
USDCAD,20040319,031500,1.3271,1.3271,1.3271,1.3271
USDCAD,20040319,031600,1.3271,1.3271,1.3271,1.3271
USDCAD,20040319,031700,1.3271,1.3271,1.3271,1.3271
USDCAD,20040319,031800,1.3271,1.3273,1.3270,1.3270
USDCAD,20040319,031900,1.3270,1.3270,1.3269,1.3269
USDCAD,20040319,032100,1.3269,1.3271,1.3269,1.3270
USDCAD,20040319,032200,1.3270,1.3270,1.3270,1.3270
USDCAD,20040319,032300,1.3271,1.3271,1.3269,1.3269
USDCAD,20040319,032400,1.3269,1.3269,1.3269,1.3269
USDCAD,20040319,032500,1.3270,1.3271,1.3270,1.3271
USDCAD,20040319,032600,1.3271,1.3271,1.3271,1.3271
USDCAD,20040319,032700,1.3270,1.3270,1.3270,1.3270
USDCAD,20040319,032800,1.3271,1.3271,1.3271,1.3271
USDCAD,20040319,032900,1.3271,1.3271,1.3271,1.3271
USDCAD,20040319,033000,1.3271,1.3271,1.3271,1.3271
USDCAD,20040319,033100,1.3271,1.3271,1.3271,1.3271
USDCAD,20040319,033200,1.3271,1.3271,1.3271,1.3271
USDCAD,20040319,033300,1.3271,1.3271,1.3271,1.3271
USDCAD,20040319,033400,1.3271,1.3271,1.3270,1.3270
USDCAD,20040319,033500,1.3270,1.3270,1.3269,1.3269
USDCAD,20040319,033600,1.3270,1.3270,1.3270,1.3270
USDCAD,20040319,033700,1.3269,1.3269,1.3269,1.3269
USDCAD,20040319,033800,1.3269,1.3269,1.3268,1.3268
USDCAD,20040319,033900,1.3267,1.3267,1.3267,1.3267
USDCAD,20040319,034000,1.3268,1.3268,1.3268,1.3268
USDCAD,20040319,034100,1.3268,1.3268,1.3268,1.3268
USDCAD,20040319,034200,1.3268,1.3268,1.3268,1.3268
USDCAD,20040319,034300,1.3268,1.3268,1.3268,1.3268
USDCAD,20040319,034400,1.3268,1.3268,1.3268,1.3268
USDCAD,20040319,034500,1.3268,1.3268,1.3268,1.3268
USDCAD,20040319,034600,1.3268,1.3268,1.3268,1.3268
USDCAD,20040319,034700,1.3268,1.3268,1.3268,1.3268
USDCAD,20040319,034800,1.3268,1.3268,1.3268,1.3268
USDCAD,20040319,034900,1.3268,1.3269,1.3267,1.3268
USDCAD,20040319,035100,1.3268,1.3269,1.3268,1.3268
USDCAD,20040319,035200,1.3268,1.3268,1.3268,1.3268
USDCAD,20040319,035300,1.3269,1.3269,1.3269,1.3269
USDCAD,20040319,035400,1.3269,1.3269,1.3269,1.3269
USDCAD,20040319,035500,1.3269,1.3269,1.3269,1.3269
USDCAD,20040319,035600,1.3269,1.3269,1.3269,1.3269
USDCAD,20040319,035700,1.3270,1.3270,1.3269,1.3269
USDCAD,20040319,035800,1.3268,1.3271,1.3268,1.3270
USDCAD,20040319,040000,1.3270,1.3270,1.3269,1.3269
USDCAD,20040319,040100,1.3269,1.3272,1.3269,1.3272
USDCAD,20040319,040200,1.3271,1.3271,1.3271,1.3271
USDCAD,20040319,040300,1.3271,1.3273,1.3271,1.3273
USDCAD,20040319,040400,1.3274,1.3274,1.3273,1.3273
USDCAD,20040319,040500,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,040600,1.3274,1.3274,1.3273,1.3273
USDCAD,20040319,040700,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,040800,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,040900,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,041000,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,041100,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,041200,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,041300,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,041400,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,041500,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,041600,1.3275,1.3275,1.3273,1.3273
USDCAD,20040319,041700,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,041800,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,041900,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,042000,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,042100,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,042200,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,042300,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,042400,1.3274,1.3275,1.3274,1.3275
USDCAD,20040319,042500,1.3274,1.3274,1.3273,1.3273
USDCAD,20040319,042600,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,042700,1.3273,1.3274,1.3273,1.3274
USDCAD,20040319,042800,1.3275,1.3275,1.3273,1.3273
USDCAD,20040319,042900,1.3274,1.3274,1.3274,1.3274
USDCAD,20040319,043000,1.3274,1.3274,1.3274,1.3274
USDCAD,20040319,043100,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,043200,1.3273,1.3274,1.3273,1.3274
USDCAD,20040319,043300,1.3273,1.3273,1.3273,1.3273
USDCAD,20040319,043400,1.3273,1.3275,1.3273,1.3275
USDCAD,20040319,043600,1.3275,1.3276,1.3275,1.3276
USDCAD,20040319,043700,1.3275,1.3275,1.3275,1.3275
USDCAD,20040319,043800,1.3275,1.3275,1.3275,1.3275
USDCAD,20040319,043900,1.3275,1.3275,1.3275,1.3275
USDCAD,20040319,044000,1.3275,1.3275,1.3275,1.3275
USDCAD,20040319,044100,1.3275,1.3275,1.3274,1.3274
USDCAD,20040319,044200,1.3274,1.3276,1.3274,1.3276
USDCAD,20040319,044300,1.3277,1.3277,1.3277,1.3277
USDCAD,20040319,044400,1.3277,1.3278,1.3277,1.3278
USDCAD,20040319,044500,1.3279,1.3280,1.3279,1.3280
USDCAD,20040319,044600,1.3280,1.3280,1.3280,1.3280
USDCAD,20040319,044700,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,044800,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,044900,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,045000,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,045100,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,045200,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,045300,1.3280,1.3280,1.3280,1.3280
USDCAD,20040319,045400,1.3280,1.3280,1.3280,1.3280
USDCAD,20040319,045500,1.3280,1.3280,1.3279,1.3279
USDCAD,20040319,045600,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,045700,1.3280,1.3281,1.3280,1.3280
USDCAD,20040319,045800,1.3280,1.3280,1.3280,1.3280
USDCAD,20040319,045900,1.3280,1.3280,1.3280,1.3280
USDCAD,20040319,050000,1.3279,1.3281,1.3279,1.3281
USDCAD,20040319,050100,1.3282,1.3282,1.3282,1.3282
USDCAD,20040319,050200,1.3283,1.3284,1.3283,1.3284
USDCAD,20040319,050300,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,050400,1.3285,1.3285,1.3284,1.3285
USDCAD,20040319,050500,1.3285,1.3285,1.3285,1.3285
USDCAD,20040319,050600,1.3284,1.3284,1.3282,1.3283
USDCAD,20040319,050700,1.3283,1.3283,1.3283,1.3283
USDCAD,20040319,050800,1.3283,1.3283,1.3283,1.3283
USDCAD,20040319,050900,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,051000,1.3284,1.3284,1.3283,1.3283
USDCAD,20040319,051100,1.3284,1.3284,1.3283,1.3283
USDCAD,20040319,051200,1.3283,1.3283,1.3282,1.3282
USDCAD,20040319,051300,1.3281,1.3281,1.3281,1.3281
USDCAD,20040319,051400,1.3281,1.3281,1.3281,1.3281
USDCAD,20040319,051500,1.3281,1.3281,1.3280,1.3280
USDCAD,20040319,051600,1.3280,1.3280,1.3280,1.3280
USDCAD,20040319,051700,1.3281,1.3281,1.3279,1.3279
USDCAD,20040319,051800,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,051900,1.3280,1.3280,1.3280,1.3280
USDCAD,20040319,052000,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,052100,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,052200,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,052300,1.3278,1.3278,1.3278,1.3278
USDCAD,20040319,052400,1.3278,1.3278,1.3278,1.3278
USDCAD,20040319,052500,1.3278,1.3278,1.3278,1.3278
USDCAD,20040319,052600,1.3278,1.3278,1.3278,1.3278
USDCAD,20040319,052700,1.3278,1.3278,1.3278,1.3278
USDCAD,20040319,052800,1.3278,1.3278,1.3278,1.3278
USDCAD,20040319,052900,1.3277,1.3277,1.3277,1.3277
USDCAD,20040319,053000,1.3277,1.3278,1.3277,1.3277
USDCAD,20040319,053100,1.3277,1.3277,1.3277,1.3277
USDCAD,20040319,053200,1.3277,1.3277,1.3277,1.3277
USDCAD,20040319,053300,1.3277,1.3277,1.3277,1.3277
USDCAD,20040319,053400,1.3276,1.3277,1.3276,1.3277
USDCAD,20040319,053500,1.3277,1.3277,1.3277,1.3277
USDCAD,20040319,053600,1.3277,1.3277,1.3277,1.3277
USDCAD,20040319,053700,1.3278,1.3278,1.3277,1.3277
USDCAD,20040319,053800,1.3277,1.3277,1.3277,1.3277
USDCAD,20040319,053900,1.3277,1.3277,1.3277,1.3277
USDCAD,20040319,054000,1.3277,1.3277,1.3277,1.3277
USDCAD,20040319,054100,1.3277,1.3277,1.3277,1.3277
USDCAD,20040319,054200,1.3277,1.3277,1.3277,1.3277
USDCAD,20040319,054300,1.3277,1.3278,1.3277,1.3278
USDCAD,20040319,054400,1.3278,1.3278,1.3278,1.3278
USDCAD,20040319,054500,1.3276,1.3277,1.3276,1.3276
USDCAD,20040319,054600,1.3276,1.3277,1.3276,1.3277
USDCAD,20040319,054700,1.3276,1.3277,1.3276,1.3277
USDCAD,20040319,054800,1.3277,1.3277,1.3277,1.3277
USDCAD,20040319,054900,1.3277,1.3277,1.3277,1.3277
USDCAD,20040319,055000,1.3277,1.3278,1.3277,1.3278
USDCAD,20040319,055100,1.3278,1.3278,1.3278,1.3278
USDCAD,20040319,055200,1.3277,1.3277,1.3277,1.3277
USDCAD,20040319,055300,1.3277,1.3277,1.3277,1.3277
USDCAD,20040319,055400,1.3278,1.3279,1.3277,1.3279
USDCAD,20040319,055500,1.3280,1.3280,1.3279,1.3279
USDCAD,20040319,055600,1.3280,1.3280,1.3280,1.3280
USDCAD,20040319,055700,1.3280,1.3280,1.3279,1.3279
USDCAD,20040319,055800,1.3280,1.3280,1.3280,1.3280
USDCAD,20040319,055900,1.3280,1.3281,1.3280,1.3281
USDCAD,20040319,060000,1.3281,1.3281,1.3281,1.3281
USDCAD,20040319,060100,1.3281,1.3281,1.3280,1.3280
USDCAD,20040319,060200,1.3280,1.3280,1.3280,1.3280
USDCAD,20040319,060300,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,060400,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,060500,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,060600,1.3279,1.3279,1.3278,1.3278
USDCAD,20040319,060700,1.3278,1.3278,1.3278,1.3278
USDCAD,20040319,060800,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,060900,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,061000,1.3279,1.3279,1.3278,1.3278
USDCAD,20040319,061100,1.3278,1.3278,1.3278,1.3278
USDCAD,20040319,061200,1.3278,1.3278,1.3278,1.3278
USDCAD,20040319,061300,1.3279,1.3280,1.3279,1.3280
USDCAD,20040319,061400,1.3280,1.3280,1.3280,1.3280
USDCAD,20040319,061500,1.3280,1.3280,1.3280,1.3280
USDCAD,20040319,061600,1.3280,1.3280,1.3280,1.3280
USDCAD,20040319,061700,1.3280,1.3280,1.3280,1.3280
USDCAD,20040319,061800,1.3280,1.3280,1.3280,1.3280
USDCAD,20040319,061900,1.3280,1.3280,1.3280,1.3280
USDCAD,20040319,062000,1.3280,1.3280,1.3280,1.3280
USDCAD,20040319,062100,1.3280,1.3280,1.3280,1.3280
USDCAD,20040319,062200,1.3280,1.3280,1.3280,1.3280
USDCAD,20040319,062300,1.3279,1.3280,1.3279,1.3280
USDCAD,20040319,062400,1.3280,1.3280,1.3280,1.3280
USDCAD,20040319,062500,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,062600,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,062700,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,062800,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,062900,1.3279,1.3280,1.3279,1.3280
USDCAD,20040319,063000,1.3280,1.3280,1.3280,1.3280
USDCAD,20040319,063100,1.3279,1.3280,1.3279,1.3280
USDCAD,20040319,063200,1.3280,1.3280,1.3280,1.3280
USDCAD,20040319,063300,1.3280,1.3280,1.3280,1.3280
USDCAD,20040319,063400,1.3280,1.3280,1.3280,1.3280
USDCAD,20040319,063500,1.3280,1.3280,1.3280,1.3280
USDCAD,20040319,063600,1.3280,1.3280,1.3280,1.3280
USDCAD,20040319,063700,1.3280,1.3280,1.3280,1.3280
USDCAD,20040319,063800,1.3280,1.3280,1.3279,1.3279
USDCAD,20040319,063900,1.3278,1.3278,1.3278,1.3278
USDCAD,20040319,064000,1.3278,1.3279,1.3278,1.3279
USDCAD,20040319,064100,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,064200,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,064300,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,064400,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,064500,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,064600,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,064700,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,064800,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,064900,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,065000,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,065100,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,065200,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,065300,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,065400,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,065500,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,065600,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,065700,1.3278,1.3278,1.3278,1.3278
USDCAD,20040319,065800,1.3278,1.3278,1.3278,1.3278
USDCAD,20040319,065900,1.3278,1.3278,1.3278,1.3278
USDCAD,20040319,070000,1.3279,1.3283,1.3279,1.3281
USDCAD,20040319,070100,1.3282,1.3283,1.3282,1.3283
USDCAD,20040319,070200,1.3283,1.3283,1.3283,1.3283
USDCAD,20040319,070300,1.3283,1.3283,1.3283,1.3283
USDCAD,20040319,070400,1.3283,1.3283,1.3283,1.3283
USDCAD,20040319,070500,1.3282,1.3283,1.3282,1.3283
USDCAD,20040319,070600,1.3283,1.3283,1.3282,1.3282
USDCAD,20040319,070700,1.3282,1.3282,1.3282,1.3282
USDCAD,20040319,070800,1.3282,1.3282,1.3282,1.3282
USDCAD,20040319,070900,1.3282,1.3282,1.3282,1.3282
USDCAD,20040319,071000,1.3283,1.3283,1.3283,1.3283
USDCAD,20040319,071100,1.3283,1.3283,1.3283,1.3283
USDCAD,20040319,071200,1.3283,1.3283,1.3283,1.3283
USDCAD,20040319,071300,1.3283,1.3283,1.3282,1.3282
USDCAD,20040319,071400,1.3282,1.3282,1.3281,1.3281
USDCAD,20040319,071600,1.3281,1.3281,1.3281,1.3281
USDCAD,20040319,071700,1.3281,1.3281,1.3280,1.3280
USDCAD,20040319,071800,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,071900,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,072000,1.3279,1.3279,1.3279,1.3279
USDCAD,20040319,072100,1.3279,1.3279,1.3278,1.3278
USDCAD,20040319,072200,1.3279,1.3280,1.3279,1.3280
USDCAD,20040319,072300,1.3281,1.3281,1.3281,1.3281
USDCAD,20040319,072400,1.3281,1.3281,1.3280,1.3281
USDCAD,20040319,072500,1.3282,1.3282,1.3281,1.3281
USDCAD,20040319,072600,1.3282,1.3283,1.3282,1.3283
USDCAD,20040319,072700,1.3283,1.3283,1.3283,1.3283
USDCAD,20040319,072800,1.3283,1.3283,1.3283,1.3283
USDCAD,20040319,072900,1.3283,1.3283,1.3283,1.3283
USDCAD,20040319,073000,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,073100,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,073200,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,073300,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,073400,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,073500,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,073600,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,073700,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,073800,1.3284,1.3285,1.3284,1.3285
USDCAD,20040319,073900,1.3285,1.3285,1.3285,1.3285
USDCAD,20040319,074000,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,074100,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,074200,1.3284,1.3284,1.3283,1.3283
USDCAD,20040319,074300,1.3284,1.3284,1.3283,1.3283
USDCAD,20040319,074400,1.3283,1.3283,1.3283,1.3283
USDCAD,20040319,074500,1.3283,1.3284,1.3283,1.3284
USDCAD,20040319,074600,1.3284,1.3285,1.3284,1.3284
USDCAD,20040319,074700,1.3285,1.3285,1.3284,1.3285
USDCAD,20040319,074800,1.3285,1.3285,1.3285,1.3285
USDCAD,20040319,074900,1.3285,1.3285,1.3285,1.3285
USDCAD,20040319,075000,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,075100,1.3285,1.3285,1.3285,1.3285
USDCAD,20040319,075200,1.3285,1.3285,1.3284,1.3284
USDCAD,20040319,075300,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,075400,1.3284,1.3285,1.3284,1.3285
USDCAD,20040319,075500,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,075600,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,075700,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,075800,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,075900,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,080000,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,080100,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,080200,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,080300,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,080400,1.3284,1.3284,1.3283,1.3283
USDCAD,20040319,080500,1.3282,1.3283,1.3282,1.3282
USDCAD,20040319,080600,1.3283,1.3283,1.3283,1.3283
USDCAD,20040319,080700,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,080800,1.3284,1.3286,1.3284,1.3286
USDCAD,20040319,080900,1.3287,1.3287,1.3285,1.3285
USDCAD,20040319,081000,1.3285,1.3285,1.3285,1.3285
USDCAD,20040319,081100,1.3285,1.3285,1.3284,1.3284
USDCAD,20040319,081200,1.3285,1.3286,1.3285,1.3286
USDCAD,20040319,081300,1.3285,1.3286,1.3285,1.3286
USDCAD,20040319,081400,1.3285,1.3285,1.3285,1.3285
USDCAD,20040319,081500,1.3285,1.3285,1.3284,1.3284
USDCAD,20040319,081600,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,081700,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,081800,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,081900,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,082000,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,082100,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,082200,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,082300,1.3284,1.3285,1.3284,1.3285
USDCAD,20040319,082400,1.3285,1.3285,1.3284,1.3284
USDCAD,20040319,082500,1.3283,1.3283,1.3283,1.3283
USDCAD,20040319,082600,1.3283,1.3283,1.3283,1.3283
USDCAD,20040319,082700,1.3283,1.3283,1.3283,1.3283
USDCAD,20040319,082800,1.3283,1.3285,1.3283,1.3285
USDCAD,20040319,083000,1.3285,1.3285,1.3281,1.3281
USDCAD,20040319,083100,1.3283,1.3283,1.3282,1.3282
USDCAD,20040319,083200,1.3281,1.3281,1.3281,1.3281
USDCAD,20040319,083300,1.3282,1.3284,1.3282,1.3284
USDCAD,20040319,083400,1.3285,1.3287,1.3285,1.3287
USDCAD,20040319,083500,1.3288,1.3288,1.3288,1.3288
USDCAD,20040319,083600,1.3288,1.3288,1.3288,1.3288
USDCAD,20040319,083700,1.3288,1.3288,1.3288,1.3288
USDCAD,20040319,083800,1.3288,1.3288,1.3288,1.3288
USDCAD,20040319,083900,1.3288,1.3288,1.3288,1.3288
USDCAD,20040319,084000,1.3289,1.3289,1.3289,1.3289
USDCAD,20040319,084100,1.3289,1.3289,1.3288,1.3288
USDCAD,20040319,084200,1.3289,1.3289,1.3288,1.3289
USDCAD,20040319,084300,1.3289,1.3289,1.3289,1.3289
USDCAD,20040319,084400,1.3289,1.3289,1.3289,1.3289
USDCAD,20040319,084500,1.3289,1.3289,1.3288,1.3289
USDCAD,20040319,084600,1.3290,1.3290,1.3289,1.3290
USDCAD,20040319,084700,1.3290,1.3292,1.3290,1.3292
USDCAD,20040319,084800,1.3291,1.3291,1.3291,1.3291
USDCAD,20040319,084900,1.3290,1.3290,1.3288,1.3288
USDCAD,20040319,085000,1.3288,1.3289,1.3288,1.3289
USDCAD,20040319,085100,1.3289,1.3289,1.3289,1.3289
USDCAD,20040319,085200,1.3289,1.3289,1.3289,1.3289
USDCAD,20040319,085300,1.3289,1.3289,1.3289,1.3289
USDCAD,20040319,085400,1.3289,1.3293,1.3289,1.3293
USDCAD,20040319,085500,1.3294,1.3294,1.3292,1.3292
USDCAD,20040319,085600,1.3291,1.3293,1.3290,1.3293
USDCAD,20040319,085700,1.3292,1.3295,1.3292,1.3293
USDCAD,20040319,085800,1.3294,1.3301,1.3294,1.3301
USDCAD,20040319,085900,1.3302,1.3302,1.3299,1.3302
USDCAD,20040319,090000,1.3303,1.3303,1.3303,1.3303
USDCAD,20040319,090100,1.3302,1.3302,1.3301,1.3302
USDCAD,20040319,090200,1.3303,1.3303,1.3303,1.3303
USDCAD,20040319,090300,1.3303,1.3303,1.3303,1.3303
USDCAD,20040319,090400,1.3303,1.3303,1.3303,1.3303
USDCAD,20040319,090500,1.3303,1.3303,1.3303,1.3303
USDCAD,20040319,090600,1.3302,1.3302,1.3301,1.3301
USDCAD,20040319,090700,1.3301,1.3301,1.3301,1.3301
USDCAD,20040319,090800,1.3301,1.3301,1.3301,1.3301
USDCAD,20040319,090900,1.3301,1.3302,1.3301,1.3302
USDCAD,20040319,091000,1.3303,1.3304,1.3303,1.3304
USDCAD,20040319,091100,1.3305,1.3306,1.3305,1.3306
USDCAD,20040319,091200,1.3307,1.3313,1.3307,1.3313
USDCAD,20040319,091300,1.3312,1.3317,1.3312,1.3315
USDCAD,20040319,091400,1.3314,1.3314,1.3310,1.3311
USDCAD,20040319,091500,1.3312,1.3315,1.3312,1.3315
USDCAD,20040319,091600,1.3316,1.3318,1.3316,1.3317
USDCAD,20040319,091700,1.3318,1.3319,1.3318,1.3319
USDCAD,20040319,091800,1.3318,1.3318,1.3317,1.3317
USDCAD,20040319,091900,1.3316,1.3316,1.3315,1.3316
USDCAD,20040319,092000,1.3315,1.3316,1.3315,1.3316
USDCAD,20040319,092100,1.3316,1.3316,1.3315,1.3315
USDCAD,20040319,092200,1.3316,1.3316,1.3313,1.3314
USDCAD,20040319,092300,1.3315,1.3316,1.3315,1.3316
USDCAD,20040319,092400,1.3317,1.3317,1.3315,1.3315
USDCAD,20040319,092500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040319,092600,1.3314,1.3314,1.3314,1.3314
USDCAD,20040319,092700,1.3313,1.3314,1.3313,1.3314
USDCAD,20040319,092800,1.3314,1.3314,1.3314,1.3314
USDCAD,20040319,092900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040319,093000,1.3313,1.3313,1.3313,1.3313
USDCAD,20040319,093100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040319,093200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040319,093300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040319,093400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040319,093500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040319,093600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040319,093700,1.3313,1.3313,1.3310,1.3311
USDCAD,20040319,093800,1.3311,1.3311,1.3311,1.3311
USDCAD,20040319,093900,1.3312,1.3312,1.3312,1.3312
USDCAD,20040319,094000,1.3312,1.3312,1.3312,1.3312
USDCAD,20040319,094100,1.3312,1.3313,1.3311,1.3313
USDCAD,20040319,094200,1.3313,1.3313,1.3312,1.3312
USDCAD,20040319,094300,1.3311,1.3311,1.3311,1.3311
USDCAD,20040319,094400,1.3311,1.3311,1.3309,1.3309
USDCAD,20040319,094500,1.3310,1.3312,1.3310,1.3311
USDCAD,20040319,094600,1.3312,1.3313,1.3312,1.3313
USDCAD,20040319,094700,1.3314,1.3318,1.3314,1.3318
USDCAD,20040319,094800,1.3317,1.3317,1.3313,1.3313
USDCAD,20040319,094900,1.3314,1.3317,1.3314,1.3317
USDCAD,20040319,095000,1.3318,1.3318,1.3317,1.3318
USDCAD,20040319,095100,1.3317,1.3317,1.3314,1.3316
USDCAD,20040319,095200,1.3317,1.3317,1.3316,1.3316
USDCAD,20040319,095300,1.3315,1.3316,1.3315,1.3316
USDCAD,20040319,095400,1.3316,1.3317,1.3316,1.3317
USDCAD,20040319,095500,1.3316,1.3318,1.3316,1.3318
USDCAD,20040319,095600,1.3317,1.3318,1.3317,1.3318
USDCAD,20040319,095700,1.3317,1.3317,1.3317,1.3317
USDCAD,20040319,095800,1.3318,1.3318,1.3315,1.3315
USDCAD,20040319,095900,1.3314,1.3314,1.3311,1.3313
USDCAD,20040319,100000,1.3314,1.3316,1.3314,1.3316
USDCAD,20040319,100100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040319,100200,1.3315,1.3316,1.3315,1.3316
USDCAD,20040319,100300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040319,100400,1.3315,1.3316,1.3315,1.3316
USDCAD,20040319,100500,1.3316,1.3318,1.3316,1.3318
USDCAD,20040319,100600,1.3319,1.3319,1.3318,1.3318
USDCAD,20040319,100700,1.3319,1.3321,1.3319,1.3321
USDCAD,20040319,100800,1.3320,1.3322,1.3320,1.3322
USDCAD,20040319,100900,1.3323,1.3323,1.3318,1.3319
USDCAD,20040319,101000,1.3320,1.3320,1.3319,1.3319
USDCAD,20040319,101100,1.3320,1.3322,1.3320,1.3322
USDCAD,20040319,101200,1.3320,1.3321,1.3320,1.3321
USDCAD,20040319,101300,1.3322,1.3323,1.3322,1.3322
USDCAD,20040319,101400,1.3321,1.3322,1.3321,1.3322
USDCAD,20040319,101500,1.3323,1.3324,1.3323,1.3323
USDCAD,20040319,101600,1.3322,1.3322,1.3322,1.3322
USDCAD,20040319,101700,1.3322,1.3322,1.3322,1.3322
USDCAD,20040319,101800,1.3322,1.3322,1.3321,1.3321
USDCAD,20040319,101900,1.3320,1.3320,1.3320,1.3320
USDCAD,20040319,102000,1.3320,1.3321,1.3320,1.3321
USDCAD,20040319,102100,1.3320,1.3322,1.3320,1.3322
USDCAD,20040319,102200,1.3322,1.3322,1.3322,1.3322
USDCAD,20040319,102300,1.3323,1.3325,1.3323,1.3325
USDCAD,20040319,102400,1.3325,1.3325,1.3324,1.3324
USDCAD,20040319,102500,1.3325,1.3326,1.3325,1.3325
USDCAD,20040319,102600,1.3324,1.3324,1.3324,1.3324
USDCAD,20040319,102700,1.3325,1.3326,1.3325,1.3325
USDCAD,20040319,102800,1.3326,1.3326,1.3324,1.3325
USDCAD,20040319,102900,1.3325,1.3325,1.3325,1.3325
USDCAD,20040319,103000,1.3325,1.3325,1.3325,1.3325
USDCAD,20040319,103100,1.3325,1.3325,1.3324,1.3324
USDCAD,20040319,103200,1.3325,1.3325,1.3325,1.3325
USDCAD,20040319,103300,1.3325,1.3325,1.3324,1.3324
USDCAD,20040319,103400,1.3325,1.3325,1.3325,1.3325
USDCAD,20040319,103500,1.3325,1.3328,1.3325,1.3328
USDCAD,20040319,103600,1.3327,1.3328,1.3325,1.3325
USDCAD,20040319,103700,1.3324,1.3325,1.3320,1.3320
USDCAD,20040319,103800,1.3319,1.3320,1.3318,1.3319
USDCAD,20040319,103900,1.3318,1.3318,1.3318,1.3318
USDCAD,20040319,104000,1.3318,1.3318,1.3318,1.3318
USDCAD,20040319,104100,1.3318,1.3318,1.3315,1.3315
USDCAD,20040319,104200,1.3314,1.3314,1.3310,1.3310
USDCAD,20040319,104300,1.3311,1.3311,1.3308,1.3308
USDCAD,20040319,104400,1.3307,1.3309,1.3306,1.3309
USDCAD,20040319,104500,1.3308,1.3308,1.3306,1.3306
USDCAD,20040319,104600,1.3305,1.3305,1.3299,1.3299
USDCAD,20040319,104700,1.3300,1.3302,1.3300,1.3301
USDCAD,20040319,104800,1.3302,1.3304,1.3302,1.3303
USDCAD,20040319,104900,1.3302,1.3303,1.3302,1.3303
USDCAD,20040319,105000,1.3304,1.3309,1.3304,1.3309
USDCAD,20040319,105100,1.3310,1.3311,1.3307,1.3307
USDCAD,20040319,105200,1.3309,1.3312,1.3309,1.3312
USDCAD,20040319,105300,1.3312,1.3312,1.3311,1.3311
USDCAD,20040319,105400,1.3310,1.3313,1.3310,1.3311
USDCAD,20040319,105500,1.3310,1.3310,1.3310,1.3310
USDCAD,20040319,105600,1.3310,1.3310,1.3306,1.3306
USDCAD,20040319,105700,1.3304,1.3305,1.3304,1.3305
USDCAD,20040319,105800,1.3306,1.3308,1.3306,1.3308
USDCAD,20040319,105900,1.3309,1.3310,1.3309,1.3310
USDCAD,20040319,110000,1.3312,1.3319,1.3312,1.3313
USDCAD,20040319,110100,1.3312,1.3314,1.3312,1.3314
USDCAD,20040319,110200,1.3315,1.3317,1.3315,1.3316
USDCAD,20040319,110300,1.3317,1.3317,1.3316,1.3316
USDCAD,20040319,110400,1.3317,1.3319,1.3316,1.3317
USDCAD,20040319,110500,1.3318,1.3320,1.3318,1.3320
USDCAD,20040319,110600,1.3322,1.3322,1.3317,1.3317
USDCAD,20040319,110700,1.3317,1.3319,1.3317,1.3319
USDCAD,20040319,110800,1.3320,1.3320,1.3320,1.3320
USDCAD,20040319,110900,1.3320,1.3321,1.3320,1.3321
USDCAD,20040319,111000,1.3320,1.3320,1.3318,1.3319
USDCAD,20040319,111100,1.3316,1.3316,1.3312,1.3312
USDCAD,20040319,111200,1.3311,1.3313,1.3311,1.3313
USDCAD,20040319,111300,1.3314,1.3317,1.3314,1.3317
USDCAD,20040319,111400,1.3316,1.3316,1.3315,1.3315
USDCAD,20040319,111500,1.3314,1.3314,1.3313,1.3313
USDCAD,20040319,111600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040319,111700,1.3313,1.3313,1.3310,1.3310
USDCAD,20040319,111800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040319,111900,1.3308,1.3308,1.3306,1.3306
USDCAD,20040319,112000,1.3305,1.3305,1.3305,1.3305
USDCAD,20040319,112100,1.3305,1.3306,1.3304,1.3304
USDCAD,20040319,112200,1.3303,1.3304,1.3302,1.3302
USDCAD,20040319,112400,1.3302,1.3303,1.3301,1.3301
USDCAD,20040319,112600,1.3301,1.3302,1.3300,1.3300
USDCAD,20040319,112700,1.3299,1.3299,1.3296,1.3296
USDCAD,20040319,112800,1.3296,1.3296,1.3295,1.3296
USDCAD,20040319,112900,1.3297,1.3298,1.3297,1.3297
USDCAD,20040319,113000,1.3298,1.3300,1.3298,1.3299
USDCAD,20040319,113100,1.3298,1.3298,1.3297,1.3297
USDCAD,20040319,113200,1.3296,1.3297,1.3296,1.3297
USDCAD,20040319,113300,1.3296,1.3296,1.3290,1.3291
USDCAD,20040319,113400,1.3292,1.3294,1.3292,1.3292
USDCAD,20040319,113500,1.3291,1.3291,1.3290,1.3290
USDCAD,20040319,113600,1.3290,1.3290,1.3290,1.3290
USDCAD,20040319,113700,1.3289,1.3289,1.3289,1.3289
USDCAD,20040319,113800,1.3289,1.3290,1.3289,1.3290
USDCAD,20040319,113900,1.3290,1.3290,1.3290,1.3290
USDCAD,20040319,114000,1.3289,1.3289,1.3287,1.3289
USDCAD,20040319,114100,1.3288,1.3288,1.3286,1.3286
USDCAD,20040319,114200,1.3285,1.3285,1.3285,1.3285
USDCAD,20040319,114300,1.3285,1.3285,1.3284,1.3284
USDCAD,20040319,114400,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,114500,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,114600,1.3285,1.3285,1.3283,1.3284
USDCAD,20040319,114700,1.3283,1.3283,1.3281,1.3281
USDCAD,20040319,114800,1.3282,1.3292,1.3281,1.3292
USDCAD,20040319,114900,1.3291,1.3293,1.3291,1.3291
USDCAD,20040319,115000,1.3290,1.3290,1.3286,1.3286
USDCAD,20040319,115100,1.3285,1.3285,1.3283,1.3283
USDCAD,20040319,115200,1.3284,1.3285,1.3284,1.3285
USDCAD,20040319,115300,1.3286,1.3288,1.3286,1.3288
USDCAD,20040319,115400,1.3289,1.3291,1.3289,1.3291
USDCAD,20040319,115500,1.3292,1.3292,1.3292,1.3292
USDCAD,20040319,115600,1.3292,1.3292,1.3292,1.3292
USDCAD,20040319,115700,1.3293,1.3293,1.3293,1.3293
USDCAD,20040319,115800,1.3293,1.3296,1.3293,1.3295
USDCAD,20040319,115900,1.3296,1.3297,1.3294,1.3294
USDCAD,20040319,120000,1.3295,1.3296,1.3295,1.3295
USDCAD,20040319,120100,1.3294,1.3295,1.3294,1.3294
USDCAD,20040319,120200,1.3293,1.3293,1.3292,1.3293
USDCAD,20040319,120300,1.3292,1.3292,1.3290,1.3291
USDCAD,20040319,120400,1.3290,1.3292,1.3290,1.3291
USDCAD,20040319,120500,1.3290,1.3290,1.3289,1.3290
USDCAD,20040319,120600,1.3291,1.3291,1.3291,1.3291
USDCAD,20040319,120700,1.3291,1.3291,1.3290,1.3290
USDCAD,20040319,120800,1.3291,1.3293,1.3291,1.3293
USDCAD,20040319,120900,1.3294,1.3295,1.3294,1.3295
USDCAD,20040319,121000,1.3295,1.3295,1.3295,1.3295
USDCAD,20040319,121100,1.3295,1.3296,1.3295,1.3296
USDCAD,20040319,121200,1.3296,1.3296,1.3295,1.3295
USDCAD,20040319,121300,1.3296,1.3296,1.3295,1.3296
USDCAD,20040319,121400,1.3296,1.3296,1.3296,1.3296
USDCAD,20040319,121500,1.3297,1.3299,1.3297,1.3298
USDCAD,20040319,121600,1.3297,1.3297,1.3297,1.3297
USDCAD,20040319,121700,1.3297,1.3299,1.3297,1.3297
USDCAD,20040319,121800,1.3298,1.3301,1.3298,1.3300
USDCAD,20040319,121900,1.3301,1.3302,1.3300,1.3300
USDCAD,20040319,122000,1.3299,1.3299,1.3292,1.3292
USDCAD,20040319,122100,1.3293,1.3293,1.3292,1.3292
USDCAD,20040319,122200,1.3292,1.3293,1.3292,1.3293
USDCAD,20040319,122300,1.3294,1.3294,1.3294,1.3294
USDCAD,20040319,122400,1.3293,1.3294,1.3290,1.3290
USDCAD,20040319,122500,1.3289,1.3289,1.3286,1.3287
USDCAD,20040319,122600,1.3288,1.3288,1.3287,1.3287
USDCAD,20040319,122700,1.3287,1.3287,1.3287,1.3287
USDCAD,20040319,122800,1.3288,1.3288,1.3287,1.3287
USDCAD,20040319,122900,1.3288,1.3288,1.3288,1.3288
USDCAD,20040319,123000,1.3288,1.3290,1.3288,1.3290
USDCAD,20040319,123100,1.3289,1.3289,1.3286,1.3286
USDCAD,20040319,123200,1.3285,1.3285,1.3284,1.3284
USDCAD,20040319,123300,1.3283,1.3285,1.3283,1.3283
USDCAD,20040319,123400,1.3284,1.3284,1.3283,1.3283
USDCAD,20040319,123600,1.3283,1.3283,1.3282,1.3283
USDCAD,20040319,123700,1.3283,1.3283,1.3282,1.3283
USDCAD,20040319,123800,1.3282,1.3283,1.3282,1.3283
USDCAD,20040319,123900,1.3284,1.3285,1.3284,1.3284
USDCAD,20040319,124000,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,124100,1.3285,1.3286,1.3285,1.3286
USDCAD,20040319,124200,1.3287,1.3287,1.3285,1.3285
USDCAD,20040319,124300,1.3286,1.3287,1.3285,1.3287
USDCAD,20040319,124400,1.3287,1.3287,1.3287,1.3287
USDCAD,20040319,124500,1.3287,1.3287,1.3287,1.3287
USDCAD,20040319,124600,1.3288,1.3290,1.3288,1.3290
USDCAD,20040319,124700,1.3289,1.3289,1.3286,1.3286
USDCAD,20040319,124800,1.3287,1.3288,1.3287,1.3288
USDCAD,20040319,124900,1.3289,1.3289,1.3286,1.3287
USDCAD,20040319,125000,1.3288,1.3289,1.3288,1.3289
USDCAD,20040319,125100,1.3288,1.3288,1.3288,1.3288
USDCAD,20040319,125200,1.3289,1.3289,1.3288,1.3289
USDCAD,20040319,125300,1.3289,1.3289,1.3289,1.3289
USDCAD,20040319,125400,1.3288,1.3288,1.3286,1.3286
USDCAD,20040319,125500,1.3285,1.3285,1.3285,1.3285
USDCAD,20040319,125600,1.3285,1.3286,1.3285,1.3286
USDCAD,20040319,125700,1.3286,1.3289,1.3286,1.3289
USDCAD,20040319,125800,1.3290,1.3290,1.3290,1.3290
USDCAD,20040319,125900,1.3290,1.3290,1.3289,1.3289
USDCAD,20040319,130000,1.3290,1.3290,1.3290,1.3290
USDCAD,20040319,130100,1.3290,1.3290,1.3289,1.3289
USDCAD,20040319,130200,1.3290,1.3290,1.3290,1.3290
USDCAD,20040319,130300,1.3290,1.3290,1.3289,1.3289
USDCAD,20040319,130400,1.3288,1.3288,1.3284,1.3284
USDCAD,20040319,130500,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,130600,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,130700,1.3285,1.3287,1.3285,1.3287
USDCAD,20040319,130800,1.3288,1.3289,1.3288,1.3289
USDCAD,20040319,130900,1.3289,1.3291,1.3289,1.3291
USDCAD,20040319,131000,1.3292,1.3295,1.3292,1.3294
USDCAD,20040319,131100,1.3295,1.3295,1.3295,1.3295
USDCAD,20040319,131200,1.3295,1.3295,1.3293,1.3293
USDCAD,20040319,131300,1.3293,1.3294,1.3293,1.3294
USDCAD,20040319,131400,1.3293,1.3297,1.3293,1.3297
USDCAD,20040319,131500,1.3298,1.3300,1.3298,1.3300
USDCAD,20040319,131600,1.3301,1.3301,1.3301,1.3301
USDCAD,20040319,131700,1.3302,1.3304,1.3302,1.3304
USDCAD,20040319,131800,1.3305,1.3306,1.3303,1.3304
USDCAD,20040319,131900,1.3303,1.3303,1.3303,1.3303
USDCAD,20040319,132000,1.3303,1.3304,1.3303,1.3304
USDCAD,20040319,132100,1.3304,1.3304,1.3303,1.3303
USDCAD,20040319,132200,1.3304,1.3304,1.3304,1.3304
USDCAD,20040319,132300,1.3304,1.3304,1.3303,1.3303
USDCAD,20040319,132400,1.3304,1.3304,1.3303,1.3303
USDCAD,20040319,132500,1.3304,1.3304,1.3303,1.3304
USDCAD,20040319,132600,1.3305,1.3308,1.3305,1.3308
USDCAD,20040319,132700,1.3307,1.3308,1.3307,1.3308
USDCAD,20040319,132800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040319,132900,1.3309,1.3309,1.3306,1.3306
USDCAD,20040319,133000,1.3305,1.3306,1.3305,1.3305
USDCAD,20040319,133100,1.3304,1.3304,1.3302,1.3303
USDCAD,20040319,133200,1.3302,1.3302,1.3302,1.3302
USDCAD,20040319,133300,1.3301,1.3304,1.3301,1.3303
USDCAD,20040319,133400,1.3304,1.3304,1.3302,1.3302
USDCAD,20040319,133500,1.3301,1.3301,1.3298,1.3300
USDCAD,20040319,133600,1.3301,1.3301,1.3301,1.3301
USDCAD,20040319,133700,1.3301,1.3302,1.3299,1.3299
USDCAD,20040319,133800,1.3297,1.3299,1.3297,1.3298
USDCAD,20040319,133900,1.3297,1.3297,1.3296,1.3296
USDCAD,20040319,134000,1.3297,1.3298,1.3297,1.3297
USDCAD,20040319,134100,1.3298,1.3299,1.3298,1.3299
USDCAD,20040319,134200,1.3299,1.3299,1.3298,1.3298
USDCAD,20040319,134300,1.3297,1.3299,1.3297,1.3299
USDCAD,20040319,134400,1.3300,1.3300,1.3297,1.3299
USDCAD,20040319,134500,1.3299,1.3299,1.3299,1.3299
USDCAD,20040319,134600,1.3299,1.3299,1.3297,1.3297
USDCAD,20040319,134700,1.3296,1.3298,1.3296,1.3298
USDCAD,20040319,134800,1.3297,1.3297,1.3297,1.3297
USDCAD,20040319,134900,1.3297,1.3298,1.3297,1.3298
USDCAD,20040319,135000,1.3297,1.3297,1.3292,1.3292
USDCAD,20040319,135100,1.3293,1.3293,1.3291,1.3291
USDCAD,20040319,135200,1.3290,1.3292,1.3290,1.3292
USDCAD,20040319,135300,1.3293,1.3295,1.3293,1.3295
USDCAD,20040319,135400,1.3296,1.3296,1.3295,1.3296
USDCAD,20040319,135500,1.3297,1.3297,1.3297,1.3297
USDCAD,20040319,135600,1.3297,1.3297,1.3297,1.3297
USDCAD,20040319,135700,1.3297,1.3297,1.3296,1.3296
USDCAD,20040319,135800,1.3295,1.3295,1.3295,1.3295
USDCAD,20040319,135900,1.3295,1.3295,1.3295,1.3295
USDCAD,20040319,140000,1.3295,1.3296,1.3295,1.3296
USDCAD,20040319,140100,1.3297,1.3299,1.3297,1.3299
USDCAD,20040319,140200,1.3300,1.3300,1.3299,1.3299
USDCAD,20040319,140300,1.3299,1.3301,1.3299,1.3301
USDCAD,20040319,140400,1.3301,1.3302,1.3301,1.3302
USDCAD,20040319,140500,1.3301,1.3301,1.3301,1.3301
USDCAD,20040319,140600,1.3301,1.3302,1.3301,1.3301
USDCAD,20040319,140700,1.3301,1.3301,1.3301,1.3301
USDCAD,20040319,140800,1.3301,1.3301,1.3301,1.3301
USDCAD,20040319,140900,1.3301,1.3303,1.3301,1.3303
USDCAD,20040319,141000,1.3304,1.3309,1.3304,1.3308
USDCAD,20040319,141100,1.3307,1.3307,1.3305,1.3305
USDCAD,20040319,141200,1.3305,1.3305,1.3304,1.3304
USDCAD,20040319,141300,1.3303,1.3306,1.3303,1.3306
USDCAD,20040319,141400,1.3307,1.3310,1.3307,1.3307
USDCAD,20040319,141500,1.3304,1.3305,1.3304,1.3304
USDCAD,20040319,141600,1.3303,1.3303,1.3301,1.3301
USDCAD,20040319,141700,1.3300,1.3303,1.3300,1.3303
USDCAD,20040319,141800,1.3303,1.3303,1.3302,1.3302
USDCAD,20040319,141900,1.3301,1.3301,1.3298,1.3298
USDCAD,20040319,142000,1.3299,1.3299,1.3294,1.3297
USDCAD,20040319,142100,1.3298,1.3300,1.3297,1.3297
USDCAD,20040319,142200,1.3298,1.3298,1.3297,1.3297
USDCAD,20040319,142300,1.3297,1.3299,1.3297,1.3299
USDCAD,20040319,142400,1.3300,1.3302,1.3298,1.3302
USDCAD,20040319,142500,1.3301,1.3302,1.3301,1.3301
USDCAD,20040319,142600,1.3302,1.3303,1.3302,1.3303
USDCAD,20040319,142700,1.3304,1.3305,1.3304,1.3304
USDCAD,20040319,142800,1.3303,1.3303,1.3303,1.3303
USDCAD,20040319,142900,1.3302,1.3302,1.3302,1.3302
USDCAD,20040319,143000,1.3302,1.3304,1.3302,1.3304
USDCAD,20040319,143100,1.3304,1.3304,1.3303,1.3303
USDCAD,20040319,143200,1.3304,1.3305,1.3304,1.3305
USDCAD,20040319,143300,1.3306,1.3308,1.3306,1.3308
USDCAD,20040319,143400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040319,143500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040319,143600,1.3309,1.3313,1.3309,1.3312
USDCAD,20040319,143700,1.3313,1.3315,1.3313,1.3315
USDCAD,20040319,143800,1.3316,1.3319,1.3316,1.3318
USDCAD,20040319,143900,1.3319,1.3320,1.3319,1.3320
USDCAD,20040319,144000,1.3321,1.3321,1.3318,1.3318
USDCAD,20040319,144100,1.3317,1.3317,1.3316,1.3316
USDCAD,20040319,144200,1.3314,1.3316,1.3313,1.3316
USDCAD,20040319,144300,1.3317,1.3318,1.3316,1.3318
USDCAD,20040319,144400,1.3317,1.3317,1.3313,1.3313
USDCAD,20040319,144500,1.3312,1.3315,1.3312,1.3315
USDCAD,20040319,144600,1.3314,1.3314,1.3309,1.3309
USDCAD,20040319,144700,1.3308,1.3309,1.3308,1.3309
USDCAD,20040319,144800,1.3308,1.3309,1.3306,1.3308
USDCAD,20040319,144900,1.3309,1.3309,1.3306,1.3306
USDCAD,20040319,145000,1.3305,1.3305,1.3305,1.3305
USDCAD,20040319,145100,1.3304,1.3304,1.3302,1.3302
USDCAD,20040319,145200,1.3303,1.3303,1.3303,1.3303
USDCAD,20040319,145300,1.3303,1.3304,1.3303,1.3304
USDCAD,20040319,145400,1.3303,1.3304,1.3303,1.3303
USDCAD,20040319,145500,1.3302,1.3303,1.3302,1.3303
USDCAD,20040319,145600,1.3303,1.3303,1.3303,1.3303
USDCAD,20040319,145700,1.3303,1.3304,1.3303,1.3304
USDCAD,20040319,145800,1.3305,1.3308,1.3305,1.3308
USDCAD,20040319,145900,1.3309,1.3314,1.3309,1.3313
USDCAD,20040319,150000,1.3312,1.3312,1.3311,1.3311
USDCAD,20040319,150100,1.3310,1.3312,1.3309,1.3310
USDCAD,20040319,150200,1.3309,1.3310,1.3306,1.3309
USDCAD,20040319,150300,1.3310,1.3313,1.3310,1.3313
USDCAD,20040319,150400,1.3314,1.3316,1.3314,1.3315
USDCAD,20040319,150500,1.3316,1.3318,1.3316,1.3317
USDCAD,20040319,150600,1.3316,1.3316,1.3313,1.3313
USDCAD,20040319,150700,1.3314,1.3314,1.3313,1.3313
USDCAD,20040319,150800,1.3312,1.3313,1.3312,1.3313
USDCAD,20040319,150900,1.3313,1.3313,1.3311,1.3311
USDCAD,20040319,151000,1.3312,1.3313,1.3311,1.3311
USDCAD,20040319,151100,1.3310,1.3310,1.3306,1.3307
USDCAD,20040319,151200,1.3308,1.3308,1.3304,1.3304
USDCAD,20040319,151300,1.3303,1.3306,1.3303,1.3306
USDCAD,20040319,151400,1.3307,1.3307,1.3306,1.3307
USDCAD,20040319,151500,1.3308,1.3309,1.3307,1.3307
USDCAD,20040319,151600,1.3308,1.3310,1.3308,1.3310
USDCAD,20040319,151700,1.3309,1.3311,1.3309,1.3311
USDCAD,20040319,151800,1.3310,1.3310,1.3309,1.3309
USDCAD,20040319,151900,1.3308,1.3308,1.3306,1.3306
USDCAD,20040319,152000,1.3305,1.3306,1.3305,1.3306
USDCAD,20040319,152100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040319,152200,1.3308,1.3309,1.3307,1.3309
USDCAD,20040319,152300,1.3310,1.3310,1.3308,1.3308
USDCAD,20040319,152400,1.3309,1.3311,1.3309,1.3310
USDCAD,20040319,152500,1.3311,1.3313,1.3311,1.3313
USDCAD,20040319,152600,1.3312,1.3313,1.3311,1.3312
USDCAD,20040319,152700,1.3311,1.3311,1.3311,1.3311
USDCAD,20040319,152800,1.3311,1.3311,1.3310,1.3310
USDCAD,20040319,152900,1.3310,1.3310,1.3309,1.3309
USDCAD,20040319,153000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040319,153100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040319,153200,1.3310,1.3312,1.3310,1.3311
USDCAD,20040319,153300,1.3312,1.3312,1.3312,1.3312
USDCAD,20040319,153400,1.3312,1.3312,1.3307,1.3307
USDCAD,20040319,153500,1.3308,1.3309,1.3306,1.3309
USDCAD,20040319,153600,1.3308,1.3309,1.3306,1.3306
USDCAD,20040319,153700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040319,153800,1.3307,1.3308,1.3307,1.3308
USDCAD,20040319,153900,1.3308,1.3308,1.3308,1.3308
USDCAD,20040319,154000,1.3307,1.3309,1.3307,1.3309
USDCAD,20040319,154100,1.3308,1.3308,1.3306,1.3306
USDCAD,20040319,154200,1.3307,1.3307,1.3305,1.3306
USDCAD,20040319,154300,1.3305,1.3305,1.3297,1.3298
USDCAD,20040319,154400,1.3297,1.3299,1.3297,1.3299
USDCAD,20040319,154500,1.3298,1.3298,1.3296,1.3297
USDCAD,20040319,154600,1.3296,1.3296,1.3296,1.3296
USDCAD,20040319,154700,1.3295,1.3295,1.3295,1.3295
USDCAD,20040319,154800,1.3296,1.3296,1.3295,1.3295
USDCAD,20040319,154900,1.3294,1.3294,1.3290,1.3290
USDCAD,20040319,155000,1.3291,1.3292,1.3290,1.3292
USDCAD,20040319,155100,1.3292,1.3292,1.3292,1.3292
USDCAD,20040319,155200,1.3292,1.3292,1.3292,1.3292
USDCAD,20040319,155300,1.3291,1.3291,1.3285,1.3285
USDCAD,20040319,155400,1.3284,1.3285,1.3283,1.3283
USDCAD,20040319,155500,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,155600,1.3283,1.3283,1.3281,1.3281
USDCAD,20040319,155700,1.3280,1.3280,1.3275,1.3275
USDCAD,20040319,155800,1.3276,1.3278,1.3276,1.3276
USDCAD,20040319,155900,1.3275,1.3275,1.3271,1.3271
USDCAD,20040319,160000,1.3272,1.3274,1.3272,1.3273
USDCAD,20040319,160100,1.3272,1.3275,1.3272,1.3275
USDCAD,20040319,160200,1.3276,1.3280,1.3276,1.3279
USDCAD,20040319,160300,1.3278,1.3280,1.3278,1.3279
USDCAD,20040319,160400,1.3278,1.3278,1.3278,1.3278
USDCAD,20040319,160500,1.3279,1.3284,1.3279,1.3284
USDCAD,20040319,160600,1.3284,1.3284,1.3283,1.3283
USDCAD,20040319,160700,1.3282,1.3283,1.3282,1.3283
USDCAD,20040319,160800,1.3283,1.3283,1.3282,1.3282
USDCAD,20040319,160900,1.3281,1.3281,1.3280,1.3280
USDCAD,20040319,161000,1.3281,1.3282,1.3281,1.3282
USDCAD,20040319,161100,1.3283,1.3283,1.3283,1.3283
USDCAD,20040319,161200,1.3283,1.3283,1.3283,1.3283
USDCAD,20040319,161300,1.3283,1.3283,1.3282,1.3282
USDCAD,20040319,161400,1.3283,1.3283,1.3283,1.3283
USDCAD,20040319,161500,1.3283,1.3285,1.3283,1.3285
USDCAD,20040319,161600,1.3286,1.3287,1.3286,1.3286
USDCAD,20040319,161700,1.3287,1.3289,1.3286,1.3286
USDCAD,20040319,161800,1.3287,1.3288,1.3286,1.3286
USDCAD,20040319,161900,1.3285,1.3285,1.3285,1.3285
USDCAD,20040319,162000,1.3285,1.3286,1.3285,1.3286
USDCAD,20040319,162100,1.3287,1.3288,1.3287,1.3288
USDCAD,20040319,162200,1.3288,1.3289,1.3288,1.3289
USDCAD,20040319,162300,1.3290,1.3290,1.3289,1.3289
USDCAD,20040319,162400,1.3290,1.3290,1.3290,1.3290
USDCAD,20040319,162500,1.3289,1.3290,1.3287,1.3287
USDCAD,20040319,162600,1.3286,1.3286,1.3283,1.3283
USDCAD,20040319,162700,1.3282,1.3283,1.3282,1.3283
USDCAD,20040319,162800,1.3283,1.3285,1.3283,1.3285
USDCAD,20040319,162900,1.3285,1.3285,1.3285,1.3285
USDCAD,20040319,163000,1.3284,1.3284,1.3284,1.3284
USDCAD,20040319,163100,1.3284,1.3285,1.3283,1.3284
USDCAD,20040319,163200,1.3285,1.3285,1.3284,1.3284
USDCAD,20040319,163300,1.3283,1.3283,1.3283,1.3283
USDCAD,20040319,163400,1.3282,1.3282,1.3282,1.3282
USDCAD,20040319,163500,1.3282,1.3282,1.3282,1.3282
USDCAD,20040319,163600,1.3281,1.3281,1.3280,1.3281
USDCAD,20040319,163700,1.3281,1.3282,1.3281,1.3282
USDCAD,20040319,163800,1.3283,1.3283,1.3283,1.3283
USDCAD,20040319,163900,1.3283,1.3285,1.3283,1.3285
USDCAD,20040319,164000,1.3285,1.3289,1.3285,1.3289
USDCAD,20040319,164100,1.3290,1.3290,1.3288,1.3289
USDCAD,20040319,164200,1.3288,1.3292,1.3288,1.3292
USDCAD,20040319,164300,1.3292,1.3292,1.3290,1.3290
USDCAD,20040319,164400,1.3290,1.3290,1.3290,1.3290
USDCAD,20040319,164500,1.3289,1.3290,1.3288,1.3288
USDCAD,20040319,164600,1.3289,1.3296,1.3289,1.3296
USDCAD,20040319,164700,1.3295,1.3303,1.3295,1.3303
USDCAD,20040319,164800,1.3304,1.3304,1.3297,1.3299
USDCAD,20040319,164900,1.3300,1.3300,1.3299,1.3299
USDCAD,20040319,165000,1.3299,1.3300,1.3296,1.3296
USDCAD,20040319,165100,1.3295,1.3295,1.3295,1.3295
USDCAD,20040319,165200,1.3294,1.3294,1.3294,1.3294
USDCAD,20040319,165300,1.3293,1.3293,1.3292,1.3292
USDCAD,20040319,165400,1.3292,1.3292,1.3290,1.3290
USDCAD,20040319,165500,1.3291,1.3291,1.3290,1.3291
USDCAD,20040319,165600,1.3290,1.3290,1.3290,1.3290
USDCAD,20040319,165700,1.3290,1.3291,1.3290,1.3290
USDCAD,20040319,165800,1.3290,1.3290,1.3290,1.3290
USDCAD,20040319,165900,1.3291,1.3298,1.3291,1.3298
USDCAD,20040319,170000,1.3297,1.3297,1.3294,1.3294
USDCAD,20040319,170100,1.3295,1.3295,1.3293,1.3293
USDCAD,20040319,170200,1.3294,1.3295,1.3292,1.3292
USDCAD,20040319,170300,1.3292,1.3292,1.3292,1.3292
USDCAD,20040319,170400,1.3291,1.3291,1.3287,1.3288
USDCAD,20040319,170500,1.3287,1.3290,1.3287,1.3289
USDCAD,20040319,170600,1.3289,1.3289,1.3288,1.3288
USDCAD,20040319,170700,1.3287,1.3287,1.3285,1.3285
USDCAD,20040319,170800,1.3284,1.3285,1.3284,1.3285
USDCAD,20040319,170900,1.3284,1.3284,1.3281,1.3282
USDCAD,20040319,171000,1.3282,1.3282,1.3282,1.3282
USDCAD,20040319,171100,1.3283,1.3286,1.3282,1.3286
USDCAD,20040319,171200,1.3287,1.3298,1.3287,1.3297
USDCAD,20040319,171300,1.3295,1.3296,1.3293,1.3295
USDCAD,20040319,171400,1.3296,1.3297,1.3295,1.3295
USDCAD,20040319,171500,1.3294,1.3294,1.3288,1.3288
USDCAD,20040319,171600,1.3287,1.3287,1.3285,1.3286
USDCAD,20040319,171700,1.3287,1.3291,1.3287,1.3291
USDCAD,20040319,171800,1.3292,1.3296,1.3292,1.3296
USDCAD,20040319,171900,1.3297,1.3299,1.3297,1.3299
USDCAD,20040319,172000,1.3300,1.3300,1.3298,1.3298
USDCAD,20040319,172100,1.3299,1.3299,1.3297,1.3297
USDCAD,20040319,172200,1.3298,1.3302,1.3298,1.3302
USDCAD,20040319,172300,1.3303,1.3303,1.3302,1.3302
USDCAD,20040319,172400,1.3301,1.3301,1.3300,1.3300
USDCAD,20040319,172500,1.3301,1.3302,1.3301,1.3302
USDCAD,20040319,172600,1.3303,1.3304,1.3302,1.3304
USDCAD,20040319,172700,1.3305,1.3306,1.3304,1.3305
USDCAD,20040319,172800,1.3306,1.3308,1.3305,1.3306
USDCAD,20040319,172900,1.3305,1.3305,1.3301,1.3304
USDCAD,20040319,173000,1.3303,1.3304,1.3300,1.3304
USDCAD,20040319,173100,1.3303,1.3304,1.3298,1.3298
USDCAD,20040319,173200,1.3297,1.3297,1.3292,1.3292
USDCAD,20040319,173300,1.3291,1.3291,1.3289,1.3291
USDCAD,20040319,173400,1.3292,1.3293,1.3292,1.3292
USDCAD,20040319,173500,1.3291,1.3291,1.3288,1.3288
USDCAD,20040319,173600,1.3286,1.3289,1.3284,1.3285
USDCAD,20040319,173700,1.3284,1.3284,1.3283,1.3284
USDCAD,20040319,173800,1.3284,1.3287,1.3284,1.3287
USDCAD,20040319,173900,1.3288,1.3289,1.3288,1.3288
USDCAD,20040319,174000,1.3289,1.3289,1.3289,1.3289
USDCAD,20040319,174100,1.3289,1.3289,1.3287,1.3288
USDCAD,20040319,174200,1.3287,1.3288,1.3286,1.3288
USDCAD,20040319,174300,1.3288,1.3288,1.3288,1.3288
USDCAD,20040319,174400,1.3289,1.3289,1.3286,1.3286
USDCAD,20040319,174500,1.3287,1.3290,1.3287,1.3290
USDCAD,20040319,174600,1.3291,1.3294,1.3291,1.3291
USDCAD,20040319,174700,1.3292,1.3297,1.3292,1.3295
USDCAD,20040319,174800,1.3296,1.3297,1.3296,1.3296
USDCAD,20040319,174900,1.3295,1.3295,1.3292,1.3292
USDCAD,20040319,175000,1.3293,1.3293,1.3293,1.3293
USDCAD,20040319,175100,1.3294,1.3294,1.3294,1.3294
USDCAD,20040319,175200,1.3294,1.3295,1.3293,1.3295
USDCAD,20040319,175300,1.3296,1.3296,1.3296,1.3296
USDCAD,20040319,175400,1.3297,1.3298,1.3297,1.3297
USDCAD,20040319,175500,1.3298,1.3301,1.3298,1.3301
USDCAD,20040319,175600,1.3302,1.3306,1.3302,1.3306
USDCAD,20040319,175700,1.3305,1.3305,1.3304,1.3304
USDCAD,20040319,175800,1.3305,1.3305,1.3303,1.3303
USDCAD,20040319,175900,1.3304,1.3305,1.3304,1.3305
USDCAD,20040319,180000,1.3306,1.3309,1.3306,1.3307
USDCAD,20040319,180100,1.3305,1.3305,1.3304,1.3304
USDCAD,20040319,180200,1.3305,1.3310,1.3305,1.3310
USDCAD,20040319,180300,1.3311,1.3311,1.3311,1.3311
USDCAD,20040319,180400,1.3312,1.3312,1.3310,1.3310
USDCAD,20040319,180500,1.3311,1.3311,1.3308,1.3308
USDCAD,20040319,180600,1.3309,1.3309,1.3308,1.3309
USDCAD,20040319,180700,1.3308,1.3308,1.3307,1.3307
USDCAD,20040319,180800,1.3306,1.3306,1.3306,1.3306
USDCAD,20040319,180900,1.3306,1.3307,1.3306,1.3307
USDCAD,20040319,181000,1.3308,1.3311,1.3308,1.3311
USDCAD,20040319,181100,1.3312,1.3312,1.3310,1.3310
USDCAD,20040319,181200,1.3308,1.3309,1.3308,1.3309
USDCAD,20040319,181300,1.3309,1.3310,1.3309,1.3310
USDCAD,20040319,181400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040319,181500,1.3309,1.3312,1.3309,1.3312
USDCAD,20040319,181600,1.3313,1.3313,1.3311,1.3313
USDCAD,20040319,181700,1.3314,1.3315,1.3314,1.3315
USDCAD,20040319,181800,1.3314,1.3314,1.3313,1.3313
USDCAD,20040319,181900,1.3314,1.3314,1.3313,1.3314
USDCAD,20040319,182000,1.3313,1.3313,1.3312,1.3312
USDCAD,20040319,182100,1.3311,1.3311,1.3311,1.3311
USDCAD,20040319,182200,1.3310,1.3310,1.3308,1.3309
USDCAD,20040319,182300,1.3310,1.3310,1.3308,1.3309
USDCAD,20040319,182400,1.3308,1.3308,1.3307,1.3307
USDCAD,20040319,182500,1.3306,1.3306,1.3305,1.3305
USDCAD,20040319,182600,1.3306,1.3306,1.3304,1.3304
USDCAD,20040319,182700,1.3303,1.3303,1.3302,1.3302
USDCAD,20040319,182800,1.3301,1.3301,1.3299,1.3299
USDCAD,20040319,182900,1.3300,1.3301,1.3300,1.3301
USDCAD,20040319,183000,1.3300,1.3300,1.3300,1.3300
USDCAD,20040319,183100,1.3300,1.3300,1.3300,1.3300
USDCAD,20040319,183200,1.3301,1.3301,1.3301,1.3301
USDCAD,20040319,183300,1.3302,1.3302,1.3301,1.3301
USDCAD,20040319,183400,1.3301,1.3301,1.3300,1.3300
USDCAD,20040319,183500,1.3301,1.3301,1.3301,1.3301
USDCAD,20040319,183600,1.3301,1.3302,1.3301,1.3302
USDCAD,20040319,183700,1.3301,1.3302,1.3301,1.3302
USDCAD,20040319,183800,1.3302,1.3302,1.3302,1.3302
USDCAD,20040319,183900,1.3302,1.3302,1.3302,1.3302
USDCAD,20040319,184000,1.3301,1.3302,1.3301,1.3302
USDCAD,20040319,184100,1.3302,1.3302,1.3302,1.3302
USDCAD,20040319,184200,1.3303,1.3303,1.3302,1.3303
USDCAD,20040319,184300,1.3302,1.3302,1.3301,1.3301
USDCAD,20040319,184400,1.3302,1.3303,1.3302,1.3303
USDCAD,20040319,184500,1.3302,1.3303,1.3302,1.3302
USDCAD,20040319,184600,1.3303,1.3303,1.3303,1.3303
USDCAD,20040319,184700,1.3303,1.3303,1.3303,1.3303
USDCAD,20040319,184800,1.3303,1.3304,1.3303,1.3304
USDCAD,20040319,184900,1.3303,1.3304,1.3303,1.3304
USDCAD,20040319,185000,1.3303,1.3303,1.3303,1.3303
USDCAD,20040319,185100,1.3304,1.3304,1.3303,1.3303
USDCAD,20040319,185200,1.3303,1.3303,1.3303,1.3303
USDCAD,20040319,185300,1.3303,1.3303,1.3303,1.3303
USDCAD,20040319,185400,1.3303,1.3303,1.3303,1.3303
USDCAD,20040319,185500,1.3303,1.3303,1.3303,1.3303
USDCAD,20040319,185600,1.3303,1.3303,1.3303,1.3303
USDCAD,20040319,185700,1.3302,1.3302,1.3302,1.3302
USDCAD,20040319,185800,1.3302,1.3302,1.3301,1.3302
USDCAD,20040319,185900,1.3301,1.3301,1.3301,1.3301
USDCAD,20040319,190000,1.3300,1.3301,1.3299,1.3301
USDCAD,20040319,190100,1.3302,1.3302,1.3302,1.3302
USDCAD,20040319,190200,1.3301,1.3301,1.3301,1.3301
USDCAD,20040319,190300,1.3301,1.3301,1.3298,1.3298
USDCAD,20040319,190400,1.3297,1.3297,1.3296,1.3296
USDCAD,20040319,190500,1.3297,1.3299,1.3297,1.3299
USDCAD,20040319,190600,1.3300,1.3302,1.3300,1.3302
USDCAD,20040319,190700,1.3303,1.3303,1.3303,1.3303
USDCAD,20040319,190800,1.3303,1.3303,1.3303,1.3303
USDCAD,20040319,190900,1.3303,1.3303,1.3303,1.3303
USDCAD,20040319,191000,1.3303,1.3303,1.3303,1.3303
USDCAD,20040319,191100,1.3303,1.3304,1.3302,1.3302
USDCAD,20040319,191200,1.3303,1.3303,1.3303,1.3303
USDCAD,20040319,191300,1.3302,1.3303,1.3302,1.3303
USDCAD,20040319,191400,1.3303,1.3303,1.3302,1.3302
USDCAD,20040319,191500,1.3302,1.3302,1.3302,1.3302
USDCAD,20040319,191600,1.3302,1.3302,1.3302,1.3302
USDCAD,20040319,191700,1.3302,1.3302,1.3302,1.3302
USDCAD,20040319,191800,1.3302,1.3302,1.3302,1.3302
USDCAD,20040319,191900,1.3301,1.3301,1.3301,1.3301
USDCAD,20040319,192000,1.3301,1.3301,1.3300,1.3300
USDCAD,20040319,192100,1.3299,1.3299,1.3299,1.3299
USDCAD,20040319,192200,1.3299,1.3299,1.3295,1.3295
USDCAD,20040319,192300,1.3294,1.3295,1.3294,1.3295
USDCAD,20040319,192400,1.3296,1.3297,1.3296,1.3296
USDCAD,20040319,192500,1.3297,1.3298,1.3295,1.3295
USDCAD,20040319,192600,1.3294,1.3294,1.3291,1.3291
USDCAD,20040319,192700,1.3290,1.3290,1.3290,1.3290
USDCAD,20040319,192800,1.3290,1.3292,1.3290,1.3292
USDCAD,20040319,192900,1.3292,1.3292,1.3292,1.3292
USDCAD,20040319,193000,1.3292,1.3292,1.3292,1.3292
USDCAD,20040319,193100,1.3293,1.3295,1.3293,1.3294
USDCAD,20040319,193200,1.3295,1.3297,1.3295,1.3296
USDCAD,20040319,193300,1.3296,1.3297,1.3296,1.3296
USDCAD,20040319,193400,1.3297,1.3297,1.3296,1.3296
USDCAD,20040319,193500,1.3296,1.3296,1.3296,1.3296
USDCAD,20040319,193600,1.3296,1.3296,1.3296,1.3296
USDCAD,20040319,193700,1.3297,1.3297,1.3297,1.3297
USDCAD,20040319,193800,1.3296,1.3296,1.3296,1.3296
USDCAD,20040319,193900,1.3296,1.3296,1.3296,1.3296
USDCAD,20040319,194000,1.3296,1.3296,1.3296,1.3296
USDCAD,20040319,194100,1.3296,1.3296,1.3296,1.3296
USDCAD,20040319,194200,1.3296,1.3296,1.3296,1.3296
USDCAD,20040319,194300,1.3296,1.3297,1.3296,1.3296
USDCAD,20040319,194400,1.3297,1.3301,1.3297,1.3301
USDCAD,20040319,194500,1.3302,1.3304,1.3302,1.3304
USDCAD,20040319,194600,1.3303,1.3303,1.3301,1.3301
USDCAD,20040319,194700,1.3301,1.3301,1.3301,1.3301
USDCAD,20040319,194800,1.3300,1.3301,1.3300,1.3301
USDCAD,20040319,194900,1.3300,1.3300,1.3299,1.3299
USDCAD,20040319,195000,1.3299,1.3302,1.3299,1.3301
USDCAD,20040319,195100,1.3303,1.3303,1.3300,1.3300
USDCAD,20040319,195200,1.3301,1.3301,1.3301,1.3301
USDCAD,20040319,195300,1.3301,1.3301,1.3300,1.3300
USDCAD,20040319,195400,1.3300,1.3300,1.3300,1.3300
USDCAD,20040319,195500,1.3301,1.3301,1.3301,1.3301
USDCAD,20040319,195600,1.3301,1.3301,1.3301,1.3301
USDCAD,20040319,195700,1.3300,1.3300,1.3299,1.3299
USDCAD,20040319,195800,1.3299,1.3299,1.3299,1.3299
USDCAD,20040319,195900,1.3299,1.3300,1.3299,1.3300
USDCAD,20040319,200000,1.3301,1.3301,1.3301,1.3301
USDCAD,20040319,200100,1.3302,1.3303,1.3302,1.3302
USDCAD,20040319,200200,1.3301,1.3301,1.3301,1.3301
USDCAD,20040319,200300,1.3301,1.3301,1.3300,1.3300
USDCAD,20040319,200400,1.3299,1.3299,1.3299,1.3299
USDCAD,20040319,200500,1.3299,1.3299,1.3297,1.3297
USDCAD,20040319,200600,1.3298,1.3298,1.3297,1.3297
USDCAD,20040319,200700,1.3297,1.3297,1.3297,1.3297
USDCAD,20040319,200800,1.3297,1.3297,1.3297,1.3297
USDCAD,20040319,200900,1.3297,1.3297,1.3294,1.3294
USDCAD,20040319,201000,1.3293,1.3293,1.3292,1.3292
USDCAD,20040319,201100,1.3292,1.3292,1.3292,1.3292
USDCAD,20040319,201200,1.3293,1.3294,1.3293,1.3294
USDCAD,20040319,201300,1.3294,1.3294,1.3294,1.3294
USDCAD,20040319,201400,1.3294,1.3297,1.3294,1.3297
USDCAD,20040319,201500,1.3297,1.3297,1.3297,1.3297
USDCAD,20040319,201600,1.3297,1.3297,1.3297,1.3297
USDCAD,20040319,201700,1.3297,1.3297,1.3297,1.3297
USDCAD,20040319,201800,1.3297,1.3297,1.3297,1.3297
USDCAD,20040319,201900,1.3297,1.3297,1.3297,1.3297
USDCAD,20040319,202000,1.3296,1.3296,1.3296,1.3296
USDCAD,20040319,202100,1.3296,1.3297,1.3296,1.3297
USDCAD,20040319,202200,1.3297,1.3297,1.3297,1.3297
USDCAD,20040319,202300,1.3297,1.3297,1.3297,1.3297
USDCAD,20040319,202400,1.3297,1.3297,1.3297,1.3297
USDCAD,20040319,202500,1.3298,1.3299,1.3298,1.3298
USDCAD,20040319,202600,1.3297,1.3297,1.3297,1.3297
USDCAD,20040319,202700,1.3297,1.3297,1.3297,1.3297
USDCAD,20040319,202800,1.3297,1.3297,1.3297,1.3297
USDCAD,20040319,202900,1.3298,1.3299,1.3298,1.3298
USDCAD,20040319,203000,1.3297,1.3297,1.3297,1.3297
USDCAD,20040319,203100,1.3297,1.3297,1.3297,1.3297
USDCAD,20040319,203200,1.3297,1.3297,1.3297,1.3297
USDCAD,20040319,203300,1.3297,1.3297,1.3297,1.3297
USDCAD,20040319,203400,1.3297,1.3297,1.3297,1.3297
USDCAD,20040319,203500,1.3297,1.3297,1.3297,1.3297
USDCAD,20040319,203600,1.3297,1.3297,1.3297,1.3297
USDCAD,20040319,203700,1.3297,1.3297,1.3296,1.3297
USDCAD,20040319,203800,1.3297,1.3297,1.3297,1.3297
USDCAD,20040319,203900,1.3296,1.3296,1.3293,1.3293
USDCAD,20040319,204000,1.3293,1.3293,1.3292,1.3292
USDCAD,20040319,204100,1.3292,1.3292,1.3292,1.3292
USDCAD,20040319,204200,1.3291,1.3292,1.3291,1.3292
USDCAD,20040319,204300,1.3291,1.3292,1.3291,1.3292
USDCAD,20040319,204400,1.3292,1.3292,1.3291,1.3291
USDCAD,20040319,204500,1.3291,1.3291,1.3291,1.3291
USDCAD,20040319,204600,1.3291,1.3291,1.3291,1.3291
USDCAD,20040319,204700,1.3292,1.3292,1.3292,1.3292
USDCAD,20040319,204800,1.3292,1.3292,1.3292,1.3292
USDCAD,20040319,204900,1.3293,1.3293,1.3292,1.3292
USDCAD,20040319,205000,1.3292,1.3292,1.3291,1.3291
USDCAD,20040319,205100,1.3290,1.3290,1.3290,1.3290
USDCAD,20040319,205200,1.3288,1.3289,1.3288,1.3288
USDCAD,20040319,205300,1.3289,1.3289,1.3289,1.3289
USDCAD,20040319,205400,1.3289,1.3289,1.3289,1.3289
USDCAD,20040319,205500,1.3289,1.3292,1.3289,1.3292
USDCAD,20040319,205600,1.3293,1.3293,1.3293,1.3293
USDCAD,20040319,205700,1.3293,1.3293,1.3293,1.3293
USDCAD,20040319,205800,1.3293,1.3293,1.3293,1.3293
USDCAD,20040319,205900,1.3293,1.3296,1.3292,1.3296
USDCAD,20040319,210000,1.3297,1.3298,1.3297,1.3298
USDCAD,20040319,210100,1.3297,1.3297,1.3296,1.3297
USDCAD,20040319,210200,1.3297,1.3297,1.3297,1.3297
USDCAD,20040319,210300,1.3297,1.3299,1.3297,1.3299
USDCAD,20040319,210400,1.3298,1.3298,1.3298,1.3298
USDCAD,20040319,210500,1.3298,1.3298,1.3298,1.3298
USDCAD,20040319,210600,1.3298,1.3298,1.3298,1.3298
USDCAD,20040319,210700,1.3298,1.3298,1.3297,1.3297
USDCAD,20040319,210800,1.3297,1.3297,1.3297,1.3297
USDCAD,20040319,210900,1.3297,1.3298,1.3297,1.3297
USDCAD,20040319,211000,1.3297,1.3297,1.3297,1.3297
USDCAD,20040319,211100,1.3297,1.3297,1.3296,1.3296
USDCAD,20040319,211200,1.3297,1.3297,1.3297,1.3297
USDCAD,20040319,211300,1.3297,1.3298,1.3297,1.3298
USDCAD,20040319,211400,1.3297,1.3297,1.3296,1.3296
USDCAD,20040319,211500,1.3295,1.3295,1.3295,1.3295
USDCAD,20040319,211600,1.3295,1.3295,1.3295,1.3295
USDCAD,20040319,211700,1.3295,1.3295,1.3295,1.3295
USDCAD,20040319,211800,1.3295,1.3295,1.3295,1.3295
USDCAD,20040319,211900,1.3294,1.3294,1.3294,1.3294
USDCAD,20040319,212000,1.3294,1.3294,1.3294,1.3294
USDCAD,20040319,212100,1.3295,1.3297,1.3295,1.3297
USDCAD,20040319,212200,1.3296,1.3296,1.3293,1.3295
USDCAD,20040319,212300,1.3296,1.3296,1.3296,1.3296
USDCAD,20040319,212400,1.3296,1.3300,1.3296,1.3300
USDCAD,20040319,212500,1.3301,1.3303,1.3301,1.3303
USDCAD,20040319,212600,1.3303,1.3303,1.3303,1.3303
USDCAD,20040319,212700,1.3304,1.3304,1.3303,1.3303
USDCAD,20040319,212800,1.3304,1.3304,1.3304,1.3304
USDCAD,20040319,212900,1.3304,1.3304,1.3304,1.3304
USDCAD,20040319,213000,1.3305,1.3305,1.3304,1.3304
USDCAD,20040319,213100,1.3304,1.3304,1.3303,1.3303
USDCAD,20040319,213200,1.3303,1.3303,1.3303,1.3303
USDCAD,20040319,213300,1.3303,1.3303,1.3303,1.3303
USDCAD,20040319,213400,1.3304,1.3307,1.3304,1.3307
USDCAD,20040319,213500,1.3309,1.3316,1.3309,1.3316
USDCAD,20040319,213600,1.3317,1.3323,1.3317,1.3323
USDCAD,20040319,213700,1.3324,1.3324,1.3321,1.3321
USDCAD,20040319,213800,1.3320,1.3321,1.3320,1.3321
USDCAD,20040319,213900,1.3320,1.3320,1.3319,1.3320
USDCAD,20040319,214000,1.3320,1.3320,1.3320,1.3320
USDCAD,20040319,214100,1.3320,1.3320,1.3320,1.3320
USDCAD,20040319,214200,1.3319,1.3319,1.3319,1.3319
USDCAD,20040319,214300,1.3320,1.3320,1.3319,1.3319
USDCAD,20040319,214400,1.3319,1.3319,1.3319,1.3319
USDCAD,20040319,214500,1.3318,1.3319,1.3318,1.3319
USDCAD,20040319,214600,1.3319,1.3319,1.3319,1.3319
USDCAD,20040319,214700,1.3319,1.3319,1.3318,1.3319
USDCAD,20040319,214800,1.3319,1.3319,1.3319,1.3319
USDCAD,20040319,214900,1.3320,1.3321,1.3320,1.3321
USDCAD,20040319,215000,1.3322,1.3323,1.3322,1.3323
USDCAD,20040319,215100,1.3324,1.3329,1.3324,1.3329
USDCAD,20040319,215200,1.3330,1.3336,1.3330,1.3336
USDCAD,20040319,215300,1.3335,1.3338,1.3334,1.3338
USDCAD,20040319,215400,1.3339,1.3339,1.3336,1.3336
USDCAD,20040319,215500,1.3336,1.3336,1.3336,1.3336
USDCAD,20040319,215600,1.3337,1.3338,1.3337,1.3338
USDCAD,20040319,215700,1.3338,1.3338,1.3338,1.3338
USDCAD,20040319,215800,1.3337,1.3337,1.3336,1.3336
EURCAD,20040319,000100,1.6440,1.6441,1.6440,1.6441
EURCAD,20040319,000200,1.6442,1.6443,1.6442,1.6442
EURCAD,20040319,000300,1.6443,1.6443,1.6442,1.6442
EURCAD,20040319,000400,1.6441,1.6443,1.6441,1.6443
EURCAD,20040319,000500,1.6442,1.6442,1.6441,1.6441
EURCAD,20040319,000600,1.6440,1.6440,1.6437,1.6437
EURCAD,20040319,000700,1.6437,1.6437,1.6437,1.6437
EURCAD,20040319,000800,1.6436,1.6437,1.6436,1.6437
EURCAD,20040319,000900,1.6436,1.6436,1.6436,1.6436
EURCAD,20040319,001000,1.6436,1.6436,1.6436,1.6436
EURCAD,20040319,001100,1.6436,1.6436,1.6436,1.6436
EURCAD,20040319,001200,1.6436,1.6436,1.6436,1.6436
EURCAD,20040319,001300,1.6436,1.6436,1.6435,1.6436
EURCAD,20040319,001400,1.6436,1.6437,1.6436,1.6437
EURCAD,20040319,001500,1.6438,1.6438,1.6438,1.6438
EURCAD,20040319,001600,1.6437,1.6438,1.6437,1.6437
EURCAD,20040319,001700,1.6438,1.6438,1.6437,1.6438
EURCAD,20040319,001800,1.6437,1.6439,1.6437,1.6439
EURCAD,20040319,001900,1.6438,1.6439,1.6438,1.6439
EURCAD,20040319,002000,1.6440,1.6440,1.6440,1.6440
EURCAD,20040319,002100,1.6440,1.6442,1.6440,1.6442
EURCAD,20040319,002200,1.6442,1.6442,1.6442,1.6442
EURCAD,20040319,002300,1.6442,1.6442,1.6442,1.6442
EURCAD,20040319,002400,1.6441,1.6442,1.6437,1.6437
EURCAD,20040319,002500,1.6436,1.6438,1.6436,1.6436
EURCAD,20040319,002600,1.6437,1.6438,1.6437,1.6438
EURCAD,20040319,002700,1.6437,1.6438,1.6437,1.6438
EURCAD,20040319,002800,1.6439,1.6441,1.6438,1.6441
EURCAD,20040319,002900,1.6440,1.6441,1.6440,1.6440
EURCAD,20040319,003000,1.6441,1.6443,1.6441,1.6443
EURCAD,20040319,003100,1.6444,1.6444,1.6443,1.6443
EURCAD,20040319,003200,1.6444,1.6447,1.6443,1.6447
EURCAD,20040319,003300,1.6447,1.6447,1.6447,1.6447
EURCAD,20040319,003400,1.6448,1.6448,1.6448,1.6448
EURCAD,20040319,003500,1.6449,1.6452,1.6449,1.6451
EURCAD,20040319,003600,1.6450,1.6452,1.6450,1.6452
EURCAD,20040319,003700,1.6452,1.6452,1.6452,1.6452
EURCAD,20040319,003800,1.6451,1.6451,1.6451,1.6451
EURCAD,20040319,003900,1.6450,1.6450,1.6450,1.6450
EURCAD,20040319,004000,1.6450,1.6453,1.6450,1.6453
EURCAD,20040319,004100,1.6452,1.6453,1.6452,1.6453
EURCAD,20040319,004200,1.6452,1.6452,1.6452,1.6452
EURCAD,20040319,004300,1.6452,1.6453,1.6452,1.6453
EURCAD,20040319,004400,1.6453,1.6453,1.6453,1.6453
EURCAD,20040319,004500,1.6453,1.6453,1.6452,1.6453
EURCAD,20040319,004600,1.6452,1.6452,1.6451,1.6451
EURCAD,20040319,004700,1.6452,1.6452,1.6446,1.6446
EURCAD,20040319,004800,1.6445,1.6445,1.6444,1.6445
EURCAD,20040319,004900,1.6445,1.6445,1.6445,1.6445
EURCAD,20040319,005000,1.6446,1.6446,1.6444,1.6444
EURCAD,20040319,005100,1.6443,1.6443,1.6438,1.6438
EURCAD,20040319,005200,1.6439,1.6439,1.6437,1.6437
EURCAD,20040319,005300,1.6437,1.6437,1.6437,1.6437
EURCAD,20040319,005400,1.6438,1.6438,1.6431,1.6431
EURCAD,20040319,005500,1.6430,1.6430,1.6421,1.6422
EURCAD,20040319,005600,1.6423,1.6424,1.6423,1.6424
EURCAD,20040319,005700,1.6425,1.6428,1.6425,1.6428
EURCAD,20040319,005800,1.6429,1.6429,1.6428,1.6428
EURCAD,20040319,005900,1.6429,1.6429,1.6429,1.6429
EURCAD,20040319,010000,1.6429,1.6429,1.6428,1.6428
EURCAD,20040319,010100,1.6427,1.6427,1.6427,1.6427
EURCAD,20040319,010200,1.6428,1.6430,1.6428,1.6429
EURCAD,20040319,010300,1.6428,1.6431,1.6428,1.6430
EURCAD,20040319,010400,1.6431,1.6433,1.6431,1.6433
EURCAD,20040319,010500,1.6432,1.6433,1.6432,1.6433
EURCAD,20040319,010600,1.6434,1.6435,1.6434,1.6435
EURCAD,20040319,010700,1.6434,1.6434,1.6433,1.6433
EURCAD,20040319,010800,1.6434,1.6434,1.6434,1.6434
EURCAD,20040319,010900,1.6433,1.6435,1.6433,1.6433
EURCAD,20040319,011000,1.6432,1.6435,1.6432,1.6432
EURCAD,20040319,011100,1.6431,1.6432,1.6431,1.6432
EURCAD,20040319,011200,1.6433,1.6433,1.6432,1.6433
EURCAD,20040319,011300,1.6434,1.6437,1.6434,1.6437
EURCAD,20040319,011400,1.6438,1.6439,1.6438,1.6439
EURCAD,20040319,011500,1.6438,1.6439,1.6438,1.6439
EURCAD,20040319,011600,1.6439,1.6439,1.6439,1.6439
EURCAD,20040319,011700,1.6438,1.6439,1.6438,1.6439
EURCAD,20040319,011800,1.6439,1.6441,1.6439,1.6441
EURCAD,20040319,011900,1.6442,1.6442,1.6439,1.6439
EURCAD,20040319,012000,1.6438,1.6438,1.6435,1.6435
EURCAD,20040319,012100,1.6434,1.6434,1.6432,1.6432
EURCAD,20040319,012200,1.6431,1.6431,1.6426,1.6426
EURCAD,20040319,012300,1.6425,1.6426,1.6424,1.6425
EURCAD,20040319,012400,1.6426,1.6426,1.6425,1.6426
EURCAD,20040319,012500,1.6425,1.6426,1.6425,1.6426
EURCAD,20040319,012600,1.6427,1.6429,1.6426,1.6428
EURCAD,20040319,012700,1.6427,1.6427,1.6425,1.6425
EURCAD,20040319,012800,1.6426,1.6426,1.6423,1.6423
EURCAD,20040319,012900,1.6422,1.6424,1.6422,1.6422
EURCAD,20040319,013000,1.6423,1.6423,1.6422,1.6422
EURCAD,20040319,013100,1.6423,1.6423,1.6423,1.6423
EURCAD,20040319,013200,1.6423,1.6423,1.6423,1.6423
EURCAD,20040319,013300,1.6423,1.6423,1.6422,1.6422
EURCAD,20040319,013400,1.6423,1.6424,1.6423,1.6423
EURCAD,20040319,013500,1.6424,1.6424,1.6424,1.6424
EURCAD,20040319,013600,1.6424,1.6424,1.6423,1.6423
EURCAD,20040319,013700,1.6422,1.6423,1.6422,1.6422
EURCAD,20040319,013800,1.6422,1.6422,1.6421,1.6422
EURCAD,20040319,013900,1.6421,1.6421,1.6421,1.6421
EURCAD,20040319,014000,1.6420,1.6420,1.6418,1.6418
EURCAD,20040319,014100,1.6419,1.6421,1.6419,1.6419
EURCAD,20040319,014200,1.6420,1.6421,1.6419,1.6419
EURCAD,20040319,014300,1.6418,1.6418,1.6415,1.6417
EURCAD,20040319,014400,1.6418,1.6420,1.6418,1.6420
EURCAD,20040319,014500,1.6421,1.6421,1.6419,1.6419
EURCAD,20040319,014600,1.6420,1.6421,1.6420,1.6421
EURCAD,20040319,014700,1.6422,1.6423,1.6422,1.6422
EURCAD,20040319,014800,1.6421,1.6421,1.6421,1.6421
EURCAD,20040319,014900,1.6421,1.6421,1.6421,1.6421
EURCAD,20040319,015000,1.6421,1.6421,1.6418,1.6419
EURCAD,20040319,015100,1.6420,1.6420,1.6415,1.6418
EURCAD,20040319,015200,1.6417,1.6418,1.6417,1.6418
EURCAD,20040319,015300,1.6417,1.6418,1.6417,1.6418
EURCAD,20040319,015400,1.6419,1.6429,1.6419,1.6429
EURCAD,20040319,015500,1.6430,1.6430,1.6426,1.6426
EURCAD,20040319,015600,1.6425,1.6425,1.6423,1.6424
EURCAD,20040319,015700,1.6425,1.6425,1.6424,1.6424
EURCAD,20040319,015800,1.6425,1.6425,1.6423,1.6423
EURCAD,20040319,015900,1.6424,1.6424,1.6424,1.6424
EURCAD,20040319,020000,1.6424,1.6424,1.6424,1.6424
EURCAD,20040319,020100,1.6424,1.6424,1.6423,1.6423
EURCAD,20040319,020200,1.6423,1.6423,1.6423,1.6423
EURCAD,20040319,020300,1.6424,1.6425,1.6424,1.6425
EURCAD,20040319,020400,1.6424,1.6424,1.6423,1.6423
EURCAD,20040319,020500,1.6424,1.6426,1.6424,1.6424
EURCAD,20040319,020600,1.6425,1.6426,1.6425,1.6426
EURCAD,20040319,020700,1.6425,1.6425,1.6425,1.6425
EURCAD,20040319,020800,1.6425,1.6425,1.6425,1.6425
EURCAD,20040319,020900,1.6425,1.6425,1.6425,1.6425
EURCAD,20040319,021000,1.6426,1.6427,1.6426,1.6427
EURCAD,20040319,021100,1.6427,1.6427,1.6427,1.6427
EURCAD,20040319,021200,1.6426,1.6427,1.6426,1.6426
EURCAD,20040319,021300,1.6425,1.6425,1.6423,1.6423
EURCAD,20040319,021400,1.6422,1.6422,1.6413,1.6413
EURCAD,20040319,021500,1.6414,1.6414,1.6411,1.6413
EURCAD,20040319,021600,1.6413,1.6413,1.6412,1.6412
EURCAD,20040319,021700,1.6413,1.6415,1.6413,1.6414
EURCAD,20040319,021800,1.6414,1.6414,1.6414,1.6414
EURCAD,20040319,021900,1.6415,1.6418,1.6415,1.6418
EURCAD,20040319,022000,1.6420,1.6422,1.6420,1.6422
EURCAD,20040319,022100,1.6423,1.6427,1.6423,1.6427
EURCAD,20040319,022200,1.6428,1.6444,1.6428,1.6444
EURCAD,20040319,022300,1.6445,1.6448,1.6445,1.6448
EURCAD,20040319,022400,1.6447,1.6450,1.6445,1.6449
EURCAD,20040319,022500,1.6447,1.6448,1.6444,1.6446
EURCAD,20040319,022600,1.6447,1.6447,1.6445,1.6447
EURCAD,20040319,022700,1.6448,1.6448,1.6447,1.6448
EURCAD,20040319,022800,1.6448,1.6450,1.6448,1.6450
EURCAD,20040319,022900,1.6449,1.6449,1.6448,1.6448
EURCAD,20040319,023000,1.6449,1.6452,1.6449,1.6450
EURCAD,20040319,023100,1.6449,1.6451,1.6448,1.6450
EURCAD,20040319,023200,1.6451,1.6455,1.6450,1.6451
EURCAD,20040319,023300,1.6450,1.6450,1.6449,1.6449
EURCAD,20040319,023400,1.6448,1.6448,1.6447,1.6447
EURCAD,20040319,023500,1.6448,1.6449,1.6446,1.6448
EURCAD,20040319,023600,1.6449,1.6451,1.6448,1.6451
EURCAD,20040319,023700,1.6450,1.6452,1.6450,1.6451
EURCAD,20040319,023800,1.6450,1.6450,1.6443,1.6443
EURCAD,20040319,023900,1.6442,1.6444,1.6441,1.6444
EURCAD,20040319,024000,1.6443,1.6444,1.6442,1.6442
EURCAD,20040319,024100,1.6441,1.6441,1.6438,1.6438
EURCAD,20040319,024200,1.6439,1.6439,1.6438,1.6438
EURCAD,20040319,024300,1.6439,1.6439,1.6435,1.6435
EURCAD,20040319,024400,1.6434,1.6434,1.6433,1.6433
EURCAD,20040319,024500,1.6434,1.6434,1.6427,1.6427
EURCAD,20040319,024600,1.6426,1.6430,1.6426,1.6430
EURCAD,20040319,024700,1.6431,1.6435,1.6431,1.6435
EURCAD,20040319,024800,1.6437,1.6437,1.6434,1.6434
EURCAD,20040319,024900,1.6435,1.6437,1.6435,1.6437
EURCAD,20040319,025000,1.6438,1.6438,1.6437,1.6438
EURCAD,20040319,025100,1.6438,1.6438,1.6438,1.6438
EURCAD,20040319,025200,1.6437,1.6439,1.6437,1.6438
EURCAD,20040319,025300,1.6439,1.6439,1.6437,1.6437
EURCAD,20040319,025400,1.6438,1.6438,1.6436,1.6436
EURCAD,20040319,025500,1.6437,1.6439,1.6437,1.6439
EURCAD,20040319,025600,1.6440,1.6444,1.6440,1.6444
EURCAD,20040319,025700,1.6443,1.6444,1.6443,1.6443
EURCAD,20040319,025800,1.6442,1.6442,1.6442,1.6442
EURCAD,20040319,025900,1.6441,1.6441,1.6433,1.6433
EURCAD,20040319,030000,1.6432,1.6432,1.6431,1.6432
EURCAD,20040319,030100,1.6431,1.6433,1.6431,1.6433
EURCAD,20040319,030200,1.6434,1.6436,1.6434,1.6435
EURCAD,20040319,030300,1.6436,1.6438,1.6436,1.6438
EURCAD,20040319,030400,1.6437,1.6438,1.6437,1.6437
EURCAD,20040319,030500,1.6437,1.6437,1.6436,1.6436
EURCAD,20040319,030600,1.6436,1.6436,1.6436,1.6436
EURCAD,20040319,030700,1.6435,1.6435,1.6435,1.6435
EURCAD,20040319,030800,1.6436,1.6438,1.6436,1.6438
EURCAD,20040319,030900,1.6438,1.6438,1.6438,1.6438
EURCAD,20040319,031000,1.6438,1.6438,1.6438,1.6438
EURCAD,20040319,031100,1.6438,1.6438,1.6438,1.6438
EURCAD,20040319,031200,1.6438,1.6438,1.6438,1.6438
EURCAD,20040319,031300,1.6439,1.6440,1.6438,1.6440
EURCAD,20040319,031400,1.6440,1.6440,1.6440,1.6440
EURCAD,20040319,031500,1.6441,1.6441,1.6441,1.6441
EURCAD,20040319,031600,1.6441,1.6442,1.6441,1.6442
EURCAD,20040319,031700,1.6443,1.6445,1.6443,1.6445
EURCAD,20040319,031800,1.6444,1.6445,1.6443,1.6443
EURCAD,20040319,031900,1.6442,1.6442,1.6441,1.6441
EURCAD,20040319,032000,1.6440,1.6440,1.6437,1.6437
EURCAD,20040319,032100,1.6438,1.6441,1.6438,1.6439
EURCAD,20040319,032200,1.6440,1.6440,1.6440,1.6440
EURCAD,20040319,032300,1.6439,1.6441,1.6438,1.6438
EURCAD,20040319,032400,1.6438,1.6438,1.6438,1.6438
EURCAD,20040319,032500,1.6439,1.6442,1.6439,1.6441
EURCAD,20040319,032600,1.6442,1.6444,1.6442,1.6443
EURCAD,20040319,032700,1.6442,1.6442,1.6441,1.6441
EURCAD,20040319,032800,1.6440,1.6440,1.6436,1.6436
EURCAD,20040319,032900,1.6435,1.6435,1.6433,1.6433
EURCAD,20040319,033000,1.6434,1.6434,1.6434,1.6434
EURCAD,20040319,033100,1.6434,1.6437,1.6434,1.6437
EURCAD,20040319,033200,1.6436,1.6438,1.6436,1.6438
EURCAD,20040319,033300,1.6437,1.6440,1.6437,1.6440
EURCAD,20040319,033400,1.6439,1.6439,1.6438,1.6439
EURCAD,20040319,033500,1.6438,1.6438,1.6435,1.6435
EURCAD,20040319,033600,1.6436,1.6437,1.6436,1.6436
EURCAD,20040319,033700,1.6435,1.6435,1.6432,1.6432
EURCAD,20040319,033800,1.6431,1.6431,1.6430,1.6430
EURCAD,20040319,033900,1.6429,1.6429,1.6428,1.6428
EURCAD,20040319,034000,1.6429,1.6432,1.6429,1.6431
EURCAD,20040319,034100,1.6430,1.6430,1.6430,1.6430
EURCAD,20040319,034200,1.6431,1.6432,1.6431,1.6432
EURCAD,20040319,034300,1.6432,1.6432,1.6432,1.6432
EURCAD,20040319,034400,1.6432,1.6432,1.6432,1.6432
EURCAD,20040319,034500,1.6431,1.6431,1.6431,1.6431
EURCAD,20040319,034600,1.6431,1.6431,1.6429,1.6429
EURCAD,20040319,034700,1.6430,1.6431,1.6430,1.6430
EURCAD,20040319,034800,1.6429,1.6430,1.6429,1.6430
EURCAD,20040319,034900,1.6429,1.6429,1.6427,1.6429
EURCAD,20040319,035000,1.6428,1.6428,1.6426,1.6427
EURCAD,20040319,035100,1.6426,1.6426,1.6425,1.6425
EURCAD,20040319,035200,1.6426,1.6426,1.6423,1.6423
EURCAD,20040319,035300,1.6422,1.6423,1.6421,1.6422
EURCAD,20040319,035400,1.6423,1.6427,1.6423,1.6427
EURCAD,20040319,035500,1.6428,1.6429,1.6427,1.6429
EURCAD,20040319,035600,1.6429,1.6429,1.6428,1.6428
EURCAD,20040319,035700,1.6427,1.6429,1.6427,1.6428
EURCAD,20040319,035800,1.6427,1.6436,1.6427,1.6436
EURCAD,20040319,035900,1.6435,1.6435,1.6432,1.6432
EURCAD,20040319,040000,1.6431,1.6432,1.6430,1.6432
EURCAD,20040319,040100,1.6433,1.6436,1.6433,1.6436
EURCAD,20040319,040200,1.6437,1.6437,1.6436,1.6436
EURCAD,20040319,040300,1.6437,1.6442,1.6437,1.6442
EURCAD,20040319,040400,1.6441,1.6441,1.6440,1.6441
EURCAD,20040319,040500,1.6440,1.6441,1.6440,1.6440
EURCAD,20040319,040600,1.6441,1.6441,1.6440,1.6441
EURCAD,20040319,040700,1.6441,1.6441,1.6441,1.6441
EURCAD,20040319,040800,1.6441,1.6442,1.6441,1.6442
EURCAD,20040319,040900,1.6441,1.6442,1.6441,1.6442
EURCAD,20040319,041000,1.6441,1.6441,1.6441,1.6441
EURCAD,20040319,041100,1.6441,1.6441,1.6440,1.6441
EURCAD,20040319,041200,1.6442,1.6443,1.6442,1.6443
EURCAD,20040319,041300,1.6443,1.6443,1.6443,1.6443
EURCAD,20040319,041400,1.6443,1.6443,1.6443,1.6443
EURCAD,20040319,041500,1.6443,1.6443,1.6442,1.6443
EURCAD,20040319,041600,1.6444,1.6445,1.6443,1.6443
EURCAD,20040319,041700,1.6442,1.6442,1.6442,1.6442
EURCAD,20040319,041800,1.6441,1.6441,1.6440,1.6440
EURCAD,20040319,041900,1.6441,1.6441,1.6440,1.6440
EURCAD,20040319,042000,1.6439,1.6439,1.6437,1.6438
EURCAD,20040319,042100,1.6437,1.6438,1.6437,1.6437
EURCAD,20040319,042200,1.6438,1.6438,1.6437,1.6438
EURCAD,20040319,042300,1.6438,1.6438,1.6438,1.6438
EURCAD,20040319,042400,1.6439,1.6440,1.6439,1.6440
EURCAD,20040319,042500,1.6439,1.6439,1.6438,1.6438
EURCAD,20040319,042600,1.6438,1.6438,1.6438,1.6438
EURCAD,20040319,042700,1.6438,1.6439,1.6438,1.6439
EURCAD,20040319,042800,1.6440,1.6440,1.6437,1.6437
EURCAD,20040319,042900,1.6436,1.6437,1.6436,1.6437
EURCAD,20040319,043000,1.6437,1.6437,1.6437,1.6437
EURCAD,20040319,043100,1.6436,1.6436,1.6435,1.6435
EURCAD,20040319,043200,1.6436,1.6437,1.6436,1.6436
EURCAD,20040319,043300,1.6435,1.6435,1.6434,1.6435
EURCAD,20040319,043400,1.6436,1.6436,1.6436,1.6436
EURCAD,20040319,043500,1.6437,1.6438,1.6437,1.6438
EURCAD,20040319,043600,1.6439,1.6439,1.6439,1.6439
EURCAD,20040319,043700,1.6439,1.6439,1.6439,1.6439
EURCAD,20040319,043800,1.6439,1.6439,1.6438,1.6438
EURCAD,20040319,043900,1.6438,1.6438,1.6438,1.6438
EURCAD,20040319,044000,1.6438,1.6438,1.6438,1.6438
EURCAD,20040319,044100,1.6437,1.6437,1.6437,1.6437
EURCAD,20040319,044200,1.6436,1.6437,1.6436,1.6437
EURCAD,20040319,044300,1.6436,1.6438,1.6436,1.6438
EURCAD,20040319,044400,1.6437,1.6440,1.6437,1.6440
EURCAD,20040319,044500,1.6441,1.6443,1.6441,1.6443
EURCAD,20040319,044600,1.6443,1.6444,1.6443,1.6444
EURCAD,20040319,044700,1.6443,1.6443,1.6441,1.6441
EURCAD,20040319,044800,1.6442,1.6443,1.6442,1.6443
EURCAD,20040319,044900,1.6443,1.6443,1.6442,1.6442
EURCAD,20040319,045000,1.6442,1.6443,1.6442,1.6443
EURCAD,20040319,045100,1.6444,1.6445,1.6444,1.6445
EURCAD,20040319,045200,1.6445,1.6445,1.6445,1.6445
EURCAD,20040319,045300,1.6446,1.6446,1.6446,1.6446
EURCAD,20040319,045400,1.6446,1.6447,1.6446,1.6447
EURCAD,20040319,045500,1.6446,1.6446,1.6444,1.6444
EURCAD,20040319,045600,1.6443,1.6445,1.6443,1.6444
EURCAD,20040319,045700,1.6443,1.6446,1.6443,1.6445
EURCAD,20040319,045800,1.6445,1.6445,1.6445,1.6445
EURCAD,20040319,045900,1.6444,1.6444,1.6444,1.6444
EURCAD,20040319,050000,1.6444,1.6445,1.6443,1.6444
EURCAD,20040319,050100,1.6445,1.6447,1.6445,1.6447
EURCAD,20040319,050200,1.6448,1.6449,1.6448,1.6449
EURCAD,20040319,050300,1.6449,1.6451,1.6449,1.6451
EURCAD,20040319,050400,1.6450,1.6452,1.6450,1.6452
EURCAD,20040319,050500,1.6452,1.6452,1.6451,1.6451
EURCAD,20040319,050600,1.6450,1.6450,1.6449,1.6449
EURCAD,20040319,050700,1.6449,1.6449,1.6449,1.6449
EURCAD,20040319,050800,1.6450,1.6450,1.6449,1.6449
EURCAD,20040319,050900,1.6450,1.6452,1.6450,1.6452
EURCAD,20040319,051000,1.6452,1.6452,1.6452,1.6452
EURCAD,20040319,051100,1.6451,1.6451,1.6451,1.6451
EURCAD,20040319,051200,1.6450,1.6451,1.6449,1.6449
EURCAD,20040319,051300,1.6448,1.6449,1.6448,1.6448
EURCAD,20040319,051400,1.6447,1.6448,1.6447,1.6448
EURCAD,20040319,051500,1.6447,1.6449,1.6447,1.6449
EURCAD,20040319,051600,1.6450,1.6451,1.6450,1.6451
EURCAD,20040319,051700,1.6450,1.6450,1.6448,1.6448
EURCAD,20040319,051800,1.6447,1.6449,1.6447,1.6449
EURCAD,20040319,051900,1.6448,1.6449,1.6448,1.6449
EURCAD,20040319,052000,1.6448,1.6450,1.6448,1.6450
EURCAD,20040319,052200,1.6450,1.6451,1.6450,1.6451
EURCAD,20040319,052300,1.6452,1.6454,1.6452,1.6453
EURCAD,20040319,052400,1.6454,1.6454,1.6453,1.6453
EURCAD,20040319,052500,1.6452,1.6453,1.6452,1.6452
EURCAD,20040319,052600,1.6453,1.6453,1.6453,1.6453
EURCAD,20040319,052700,1.6454,1.6455,1.6454,1.6455
EURCAD,20040319,052800,1.6456,1.6456,1.6456,1.6456
EURCAD,20040319,052900,1.6455,1.6457,1.6455,1.6457
EURCAD,20040319,053000,1.6458,1.6462,1.6458,1.6460
EURCAD,20040319,053100,1.6461,1.6464,1.6461,1.6464
EURCAD,20040319,053200,1.6465,1.6466,1.6463,1.6463
EURCAD,20040319,053300,1.6464,1.6465,1.6464,1.6465
EURCAD,20040319,053400,1.6466,1.6468,1.6466,1.6466
EURCAD,20040319,053500,1.6467,1.6467,1.6466,1.6466
EURCAD,20040319,053600,1.6467,1.6467,1.6466,1.6466
EURCAD,20040319,053700,1.6467,1.6467,1.6465,1.6465
EURCAD,20040319,053800,1.6464,1.6464,1.6462,1.6463
EURCAD,20040319,053900,1.6464,1.6464,1.6463,1.6463
EURCAD,20040319,054000,1.6462,1.6462,1.6462,1.6462
EURCAD,20040319,054100,1.6461,1.6461,1.6461,1.6461
EURCAD,20040319,054200,1.6460,1.6461,1.6460,1.6461
EURCAD,20040319,054300,1.6462,1.6463,1.6462,1.6462
EURCAD,20040319,054400,1.6461,1.6462,1.6461,1.6462
EURCAD,20040319,054500,1.6460,1.6460,1.6460,1.6460
EURCAD,20040319,054600,1.6459,1.6459,1.6457,1.6457
EURCAD,20040319,054700,1.6458,1.6458,1.6456,1.6458
EURCAD,20040319,054800,1.6457,1.6457,1.6456,1.6456
EURCAD,20040319,054900,1.6457,1.6457,1.6457,1.6457
EURCAD,20040319,055000,1.6457,1.6458,1.6457,1.6458
EURCAD,20040319,055100,1.6458,1.6458,1.6458,1.6458
EURCAD,20040319,055200,1.6458,1.6458,1.6456,1.6456
EURCAD,20040319,055300,1.6456,1.6456,1.6456,1.6456
EURCAD,20040319,055400,1.6457,1.6458,1.6457,1.6458
EURCAD,20040319,055500,1.6459,1.6459,1.6457,1.6457
EURCAD,20040319,055600,1.6458,1.6459,1.6458,1.6458
EURCAD,20040319,055700,1.6458,1.6458,1.6458,1.6458
EURCAD,20040319,055800,1.6457,1.6458,1.6457,1.6458
EURCAD,20040319,055900,1.6458,1.6463,1.6458,1.6463
EURCAD,20040319,060000,1.6462,1.6465,1.6462,1.6465
EURCAD,20040319,060100,1.6465,1.6465,1.6464,1.6464
EURCAD,20040319,060200,1.6464,1.6464,1.6464,1.6464
EURCAD,20040319,060300,1.6463,1.6463,1.6463,1.6463
EURCAD,20040319,060400,1.6463,1.6465,1.6463,1.6465
EURCAD,20040319,060500,1.6464,1.6465,1.6464,1.6465
EURCAD,20040319,060600,1.6465,1.6465,1.6463,1.6463
EURCAD,20040319,060700,1.6463,1.6463,1.6462,1.6462
EURCAD,20040319,060800,1.6463,1.6463,1.6463,1.6463
EURCAD,20040319,060900,1.6463,1.6463,1.6463,1.6463
EURCAD,20040319,061000,1.6463,1.6463,1.6462,1.6462
EURCAD,20040319,061100,1.6462,1.6462,1.6462,1.6462
EURCAD,20040319,061200,1.6462,1.6463,1.6462,1.6463
EURCAD,20040319,061300,1.6464,1.6465,1.6464,1.6465
EURCAD,20040319,061400,1.6464,1.6464,1.6464,1.6464
EURCAD,20040319,061500,1.6464,1.6464,1.6464,1.6464
EURCAD,20040319,061600,1.6464,1.6465,1.6464,1.6465
EURCAD,20040319,061700,1.6465,1.6465,1.6465,1.6465
EURCAD,20040319,061800,1.6464,1.6464,1.6464,1.6464
EURCAD,20040319,061900,1.6464,1.6464,1.6464,1.6464
EURCAD,20040319,062000,1.6464,1.6464,1.6463,1.6463
EURCAD,20040319,062200,1.6463,1.6464,1.6463,1.6464
EURCAD,20040319,062300,1.6464,1.6464,1.6463,1.6464
EURCAD,20040319,062400,1.6464,1.6464,1.6463,1.6463
EURCAD,20040319,062500,1.6463,1.6463,1.6463,1.6463
EURCAD,20040319,062600,1.6463,1.6463,1.6463,1.6463
EURCAD,20040319,062700,1.6462,1.6462,1.6462,1.6462
EURCAD,20040319,062800,1.6461,1.6462,1.6461,1.6462
EURCAD,20040319,062900,1.6461,1.6462,1.6461,1.6462
EURCAD,20040319,063000,1.6462,1.6462,1.6461,1.6461
EURCAD,20040319,063100,1.6462,1.6462,1.6462,1.6462
EURCAD,20040319,063200,1.6462,1.6462,1.6461,1.6461
EURCAD,20040319,063300,1.6462,1.6462,1.6461,1.6462
EURCAD,20040319,063400,1.6462,1.6463,1.6462,1.6463
EURCAD,20040319,063500,1.6464,1.6464,1.6464,1.6464
EURCAD,20040319,063600,1.6464,1.6464,1.6464,1.6464
EURCAD,20040319,063700,1.6464,1.6464,1.6463,1.6464
EURCAD,20040319,063800,1.6463,1.6463,1.6462,1.6462
EURCAD,20040319,063900,1.6462,1.6462,1.6462,1.6462
EURCAD,20040319,064000,1.6461,1.6462,1.6461,1.6462
EURCAD,20040319,064100,1.6462,1.6462,1.6462,1.6462
EURCAD,20040319,064200,1.6462,1.6462,1.6462,1.6462
EURCAD,20040319,064300,1.6461,1.6461,1.6460,1.6460
EURCAD,20040319,064400,1.6461,1.6464,1.6461,1.6464
EURCAD,20040319,064500,1.6465,1.6465,1.6465,1.6465
EURCAD,20040319,064600,1.6464,1.6465,1.6464,1.6465
EURCAD,20040319,064700,1.6465,1.6469,1.6465,1.6469
EURCAD,20040319,064800,1.6470,1.6473,1.6470,1.6471
EURCAD,20040319,064900,1.6470,1.6470,1.6468,1.6469
EURCAD,20040319,065000,1.6468,1.6468,1.6468,1.6468
EURCAD,20040319,065100,1.6468,1.6468,1.6468,1.6468
EURCAD,20040319,065200,1.6468,1.6468,1.6468,1.6468
EURCAD,20040319,065300,1.6468,1.6468,1.6468,1.6468
EURCAD,20040319,065400,1.6467,1.6467,1.6466,1.6466
EURCAD,20040319,065500,1.6467,1.6467,1.6465,1.6465
EURCAD,20040319,065600,1.6464,1.6464,1.6462,1.6462
EURCAD,20040319,065700,1.6461,1.6461,1.6460,1.6460
EURCAD,20040319,065800,1.6460,1.6460,1.6460,1.6460
EURCAD,20040319,065900,1.6460,1.6460,1.6460,1.6460
EURCAD,20040319,070000,1.6461,1.6464,1.6461,1.6461
EURCAD,20040319,070100,1.6460,1.6466,1.6459,1.6465
EURCAD,20040319,070200,1.6464,1.6464,1.6461,1.6462
EURCAD,20040319,070300,1.6463,1.6463,1.6463,1.6463
EURCAD,20040319,070400,1.6462,1.6462,1.6461,1.6462
EURCAD,20040319,070500,1.6461,1.6461,1.6461,1.6461
EURCAD,20040319,070600,1.6460,1.6460,1.6459,1.6459
EURCAD,20040319,070700,1.6458,1.6459,1.6458,1.6459
EURCAD,20040319,070800,1.6460,1.6461,1.6460,1.6461
EURCAD,20040319,070900,1.6460,1.6461,1.6460,1.6461
EURCAD,20040319,071000,1.6460,1.6461,1.6460,1.6461
EURCAD,20040319,071100,1.6462,1.6462,1.6462,1.6462
EURCAD,20040319,071200,1.6461,1.6463,1.6461,1.6463
EURCAD,20040319,071300,1.6464,1.6466,1.6464,1.6466
EURCAD,20040319,071400,1.6467,1.6471,1.6466,1.6471
EURCAD,20040319,071500,1.6470,1.6470,1.6469,1.6469
EURCAD,20040319,071600,1.6468,1.6468,1.6464,1.6464
EURCAD,20040319,071700,1.6465,1.6465,1.6463,1.6463
EURCAD,20040319,071800,1.6462,1.6465,1.6461,1.6465
EURCAD,20040319,071900,1.6466,1.6467,1.6465,1.6466
EURCAD,20040319,072000,1.6467,1.6468,1.6467,1.6467
EURCAD,20040319,072100,1.6468,1.6468,1.6465,1.6465
EURCAD,20040319,072200,1.6464,1.6464,1.6463,1.6464
EURCAD,20040319,072300,1.6465,1.6465,1.6464,1.6464
EURCAD,20040319,072400,1.6463,1.6463,1.6463,1.6463
EURCAD,20040319,072500,1.6464,1.6464,1.6460,1.6460
EURCAD,20040319,072600,1.6459,1.6459,1.6457,1.6457
EURCAD,20040319,072700,1.6458,1.6458,1.6458,1.6458
EURCAD,20040319,072800,1.6458,1.6459,1.6458,1.6459
EURCAD,20040319,072900,1.6458,1.6458,1.6456,1.6457
EURCAD,20040319,073000,1.6458,1.6459,1.6458,1.6459
EURCAD,20040319,073100,1.6460,1.6460,1.6459,1.6459
EURCAD,20040319,073200,1.6460,1.6460,1.6460,1.6460
EURCAD,20040319,073300,1.6460,1.6460,1.6460,1.6460
EURCAD,20040319,073400,1.6460,1.6460,1.6459,1.6459
EURCAD,20040319,073500,1.6458,1.6458,1.6455,1.6456
EURCAD,20040319,073600,1.6457,1.6458,1.6457,1.6458
EURCAD,20040319,073700,1.6459,1.6460,1.6458,1.6460
EURCAD,20040319,073800,1.6459,1.6463,1.6459,1.6463
EURCAD,20040319,073900,1.6464,1.6467,1.6464,1.6467
EURCAD,20040319,074000,1.6468,1.6469,1.6468,1.6468
EURCAD,20040319,074100,1.6469,1.6471,1.6469,1.6471
EURCAD,20040319,074200,1.6470,1.6470,1.6467,1.6467
EURCAD,20040319,074300,1.6466,1.6466,1.6466,1.6466
EURCAD,20040319,074400,1.6466,1.6466,1.6465,1.6465
EURCAD,20040319,074500,1.6464,1.6465,1.6464,1.6465
EURCAD,20040319,074600,1.6466,1.6466,1.6465,1.6465
EURCAD,20040319,074700,1.6466,1.6466,1.6466,1.6466
EURCAD,20040319,074800,1.6467,1.6467,1.6465,1.6465
EURCAD,20040319,074900,1.6464,1.6465,1.6464,1.6464
EURCAD,20040319,075000,1.6463,1.6463,1.6460,1.6460
EURCAD,20040319,075100,1.6461,1.6463,1.6460,1.6462
EURCAD,20040319,075200,1.6462,1.6462,1.6462,1.6462
EURCAD,20040319,075300,1.6461,1.6461,1.6457,1.6457
EURCAD,20040319,075400,1.6456,1.6456,1.6454,1.6456
EURCAD,20040319,075500,1.6455,1.6457,1.6454,1.6457
EURCAD,20040319,075600,1.6458,1.6459,1.6458,1.6459
EURCAD,20040319,075700,1.6460,1.6460,1.6459,1.6459
EURCAD,20040319,075800,1.6458,1.6458,1.6458,1.6458
EURCAD,20040319,075900,1.6457,1.6458,1.6457,1.6457
EURCAD,20040319,080000,1.6458,1.6459,1.6458,1.6459
EURCAD,20040319,080100,1.6460,1.6460,1.6457,1.6458
EURCAD,20040319,080200,1.6459,1.6460,1.6457,1.6458
EURCAD,20040319,080300,1.6457,1.6459,1.6457,1.6459
EURCAD,20040319,080400,1.6459,1.6460,1.6456,1.6457
EURCAD,20040319,080500,1.6458,1.6463,1.6458,1.6462
EURCAD,20040319,080600,1.6463,1.6463,1.6461,1.6463
EURCAD,20040319,080700,1.6464,1.6466,1.6464,1.6465
EURCAD,20040319,080800,1.6466,1.6469,1.6466,1.6469
EURCAD,20040319,080900,1.6470,1.6470,1.6468,1.6468
EURCAD,20040319,081000,1.6467,1.6467,1.6461,1.6461
EURCAD,20040319,081100,1.6462,1.6462,1.6458,1.6458
EURCAD,20040319,081200,1.6457,1.6459,1.6456,1.6457
EURCAD,20040319,081300,1.6458,1.6462,1.6458,1.6462
EURCAD,20040319,081400,1.6461,1.6461,1.6459,1.6460
EURCAD,20040319,081500,1.6461,1.6461,1.6458,1.6458
EURCAD,20040319,081600,1.6457,1.6457,1.6456,1.6457
EURCAD,20040319,081700,1.6458,1.6459,1.6458,1.6459
EURCAD,20040319,081800,1.6460,1.6460,1.6459,1.6459
EURCAD,20040319,081900,1.6459,1.6459,1.6459,1.6459
EURCAD,20040319,082000,1.6460,1.6460,1.6459,1.6460
EURCAD,20040319,082100,1.6461,1.6461,1.6459,1.6459
EURCAD,20040319,082200,1.6458,1.6458,1.6457,1.6457
EURCAD,20040319,082300,1.6456,1.6457,1.6456,1.6457
EURCAD,20040319,082400,1.6458,1.6458,1.6457,1.6457
EURCAD,20040319,082500,1.6456,1.6456,1.6453,1.6456
EURCAD,20040319,082600,1.6457,1.6459,1.6456,1.6459
EURCAD,20040319,082700,1.6458,1.6458,1.6454,1.6455
EURCAD,20040319,082800,1.6456,1.6462,1.6456,1.6461
EURCAD,20040319,082900,1.6462,1.6462,1.6461,1.6461
EURCAD,20040319,083000,1.6462,1.6462,1.6457,1.6460
EURCAD,20040319,083100,1.6461,1.6463,1.6461,1.6461
EURCAD,20040319,083200,1.6460,1.6460,1.6458,1.6460
EURCAD,20040319,083300,1.6460,1.6462,1.6459,1.6462
EURCAD,20040319,083400,1.6463,1.6471,1.6463,1.6471
EURCAD,20040319,083500,1.6472,1.6473,1.6470,1.6470
EURCAD,20040319,083600,1.6471,1.6473,1.6471,1.6472
EURCAD,20040319,083700,1.6471,1.6471,1.6470,1.6471
EURCAD,20040319,083800,1.6470,1.6470,1.6468,1.6468
EURCAD,20040319,083900,1.6467,1.6468,1.6467,1.6467
EURCAD,20040319,084000,1.6466,1.6471,1.6466,1.6471
EURCAD,20040319,084100,1.6471,1.6471,1.6471,1.6471
EURCAD,20040319,084200,1.6472,1.6474,1.6467,1.6467
EURCAD,20040319,084300,1.6466,1.6466,1.6463,1.6463
EURCAD,20040319,084400,1.6462,1.6463,1.6461,1.6462
EURCAD,20040319,084500,1.6461,1.6461,1.6459,1.6460
EURCAD,20040319,084600,1.6459,1.6459,1.6455,1.6457
EURCAD,20040319,084700,1.6458,1.6458,1.6456,1.6458
EURCAD,20040319,084800,1.6457,1.6463,1.6457,1.6460
EURCAD,20040319,084900,1.6461,1.6461,1.6456,1.6457
EURCAD,20040319,085000,1.6456,1.6456,1.6454,1.6454
EURCAD,20040319,085100,1.6455,1.6456,1.6454,1.6456
EURCAD,20040319,085200,1.6457,1.6457,1.6455,1.6455
EURCAD,20040319,085300,1.6454,1.6454,1.6445,1.6446
EURCAD,20040319,085400,1.6447,1.6453,1.6447,1.6452
EURCAD,20040319,085500,1.6451,1.6451,1.6450,1.6450
EURCAD,20040319,085600,1.6449,1.6449,1.6445,1.6447
EURCAD,20040319,085700,1.6448,1.6456,1.6448,1.6455
EURCAD,20040319,085800,1.6456,1.6462,1.6456,1.6462
EURCAD,20040319,085900,1.6463,1.6464,1.6460,1.6463
EURCAD,20040319,090000,1.6462,1.6463,1.6462,1.6462
EURCAD,20040319,090100,1.6461,1.6461,1.6458,1.6458
EURCAD,20040319,090200,1.6457,1.6464,1.6457,1.6464
EURCAD,20040319,090300,1.6465,1.6466,1.6465,1.6465
EURCAD,20040319,090400,1.6464,1.6465,1.6461,1.6462
EURCAD,20040319,090500,1.6463,1.6465,1.6463,1.6465
EURCAD,20040319,090600,1.6466,1.6466,1.6464,1.6466
EURCAD,20040319,090700,1.6467,1.6469,1.6467,1.6467
EURCAD,20040319,090800,1.6466,1.6466,1.6462,1.6462
EURCAD,20040319,090900,1.6461,1.6461,1.6455,1.6456
EURCAD,20040319,091000,1.6457,1.6462,1.6457,1.6462
EURCAD,20040319,091100,1.6464,1.6469,1.6464,1.6469
EURCAD,20040319,091200,1.6470,1.6483,1.6470,1.6482
EURCAD,20040319,091300,1.6483,1.6486,1.6482,1.6482
EURCAD,20040319,091400,1.6481,1.6481,1.6472,1.6473
EURCAD,20040319,091500,1.6474,1.6479,1.6474,1.6479
EURCAD,20040319,091600,1.6480,1.6482,1.6480,1.6482
EURCAD,20040319,091700,1.6483,1.6484,1.6483,1.6483
EURCAD,20040319,091800,1.6484,1.6484,1.6481,1.6481
EURCAD,20040319,091900,1.6480,1.6480,1.6479,1.6479
EURCAD,20040319,092000,1.6480,1.6480,1.6479,1.6480
EURCAD,20040319,092100,1.6479,1.6480,1.6479,1.6479
EURCAD,20040319,092200,1.6480,1.6480,1.6477,1.6478
EURCAD,20040319,092300,1.6479,1.6481,1.6478,1.6481
EURCAD,20040319,092400,1.6482,1.6483,1.6480,1.6481
EURCAD,20040319,092500,1.6480,1.6481,1.6480,1.6481
EURCAD,20040319,092600,1.6482,1.6486,1.6482,1.6486
EURCAD,20040319,092700,1.6485,1.6487,1.6485,1.6486
EURCAD,20040319,092800,1.6485,1.6485,1.6481,1.6481
EURCAD,20040319,092900,1.6480,1.6480,1.6478,1.6479
EURCAD,20040319,093000,1.6478,1.6480,1.6478,1.6480
EURCAD,20040319,093100,1.6481,1.6483,1.6481,1.6481
EURCAD,20040319,093200,1.6480,1.6480,1.6475,1.6476
EURCAD,20040319,093300,1.6475,1.6476,1.6475,1.6476
EURCAD,20040319,093400,1.6475,1.6475,1.6470,1.6470
EURCAD,20040319,093500,1.6471,1.6474,1.6471,1.6474
EURCAD,20040319,093600,1.6475,1.6476,1.6474,1.6476
EURCAD,20040319,093700,1.6477,1.6479,1.6475,1.6477
EURCAD,20040319,093800,1.6478,1.6480,1.6478,1.6480
EURCAD,20040319,093900,1.6480,1.6480,1.6478,1.6478
EURCAD,20040319,094000,1.6477,1.6479,1.6477,1.6478
EURCAD,20040319,094100,1.6477,1.6480,1.6477,1.6480
EURCAD,20040319,094200,1.6479,1.6479,1.6478,1.6478
EURCAD,20040319,094300,1.6477,1.6479,1.6477,1.6478
EURCAD,20040319,094400,1.6477,1.6478,1.6472,1.6472
EURCAD,20040319,094500,1.6473,1.6473,1.6472,1.6473
EURCAD,20040319,094600,1.6474,1.6477,1.6474,1.6475
EURCAD,20040319,094700,1.6477,1.6483,1.6477,1.6483
EURCAD,20040319,094800,1.6482,1.6482,1.6479,1.6479
EURCAD,20040319,094900,1.6480,1.6482,1.6480,1.6481
EURCAD,20040319,095000,1.6482,1.6483,1.6481,1.6481
EURCAD,20040319,095100,1.6480,1.6480,1.6472,1.6474
EURCAD,20040319,095200,1.6467,1.6471,1.6466,1.6471
EURCAD,20040319,095300,1.6469,1.6470,1.6469,1.6470
EURCAD,20040319,095400,1.6469,1.6469,1.6467,1.6468
EURCAD,20040319,095500,1.6469,1.6470,1.6467,1.6470
EURCAD,20040319,095600,1.6471,1.6474,1.6471,1.6474
EURCAD,20040319,095700,1.6473,1.6474,1.6473,1.6474
EURCAD,20040319,095800,1.6475,1.6477,1.6475,1.6476
EURCAD,20040319,095900,1.6475,1.6476,1.6472,1.6476
EURCAD,20040319,100000,1.6477,1.6477,1.6475,1.6477
EURCAD,20040319,100100,1.6476,1.6476,1.6473,1.6473
EURCAD,20040319,100200,1.6473,1.6475,1.6473,1.6475
EURCAD,20040319,100300,1.6474,1.6474,1.6471,1.6471
EURCAD,20040319,100400,1.6470,1.6470,1.6466,1.6466
EURCAD,20040319,100500,1.6467,1.6467,1.6465,1.6466
EURCAD,20040319,100600,1.6468,1.6470,1.6468,1.6468
EURCAD,20040319,100700,1.6466,1.6467,1.6461,1.6463
EURCAD,20040319,100800,1.6462,1.6466,1.6462,1.6466
EURCAD,20040319,100900,1.6467,1.6468,1.6464,1.6467
EURCAD,20040319,101000,1.6468,1.6469,1.6466,1.6466
EURCAD,20040319,101100,1.6465,1.6465,1.6462,1.6465
EURCAD,20040319,101200,1.6466,1.6466,1.6464,1.6464
EURCAD,20040319,101300,1.6465,1.6469,1.6465,1.6469
EURCAD,20040319,101400,1.6468,1.6474,1.6468,1.6474
EURCAD,20040319,101500,1.6473,1.6478,1.6473,1.6478
EURCAD,20040319,101600,1.6477,1.6477,1.6475,1.6475
EURCAD,20040319,101700,1.6476,1.6476,1.6470,1.6470
EURCAD,20040319,101800,1.6471,1.6476,1.6471,1.6476
EURCAD,20040319,101900,1.6475,1.6475,1.6470,1.6472
EURCAD,20040319,102000,1.6471,1.6473,1.6471,1.6472
EURCAD,20040319,102100,1.6471,1.6471,1.6466,1.6466
EURCAD,20040319,102200,1.6465,1.6465,1.6463,1.6463
EURCAD,20040319,102300,1.6464,1.6464,1.6459,1.6459
EURCAD,20040319,102400,1.6458,1.6458,1.6451,1.6452
EURCAD,20040319,102500,1.6453,1.6455,1.6453,1.6454
EURCAD,20040319,102600,1.6453,1.6454,1.6448,1.6448
EURCAD,20040319,102700,1.6447,1.6449,1.6445,1.6449
EURCAD,20040319,102800,1.6450,1.6450,1.6448,1.6449
EURCAD,20040319,102900,1.6450,1.6454,1.6450,1.6453
EURCAD,20040319,103000,1.6452,1.6454,1.6452,1.6454
EURCAD,20040319,103100,1.6453,1.6453,1.6453,1.6453
EURCAD,20040319,103200,1.6452,1.6454,1.6451,1.6451
EURCAD,20040319,103300,1.6450,1.6450,1.6447,1.6448
EURCAD,20040319,103400,1.6449,1.6449,1.6447,1.6447
EURCAD,20040319,103500,1.6446,1.6446,1.6438,1.6440
EURCAD,20040319,103600,1.6442,1.6444,1.6441,1.6441
EURCAD,20040319,103700,1.6440,1.6441,1.6439,1.6440
EURCAD,20040319,103800,1.6441,1.6441,1.6438,1.6438
EURCAD,20040319,103900,1.6437,1.6437,1.6437,1.6437
EURCAD,20040319,104000,1.6437,1.6438,1.6437,1.6438
EURCAD,20040319,104100,1.6439,1.6440,1.6436,1.6436
EURCAD,20040319,104200,1.6437,1.6437,1.6431,1.6431
EURCAD,20040319,104300,1.6432,1.6432,1.6425,1.6425
EURCAD,20040319,104400,1.6427,1.6427,1.6418,1.6421
EURCAD,20040319,104500,1.6420,1.6421,1.6419,1.6420
EURCAD,20040319,104600,1.6419,1.6420,1.6416,1.6416
EURCAD,20040319,104700,1.6415,1.6419,1.6415,1.6419
EURCAD,20040319,104800,1.6420,1.6422,1.6419,1.6420
EURCAD,20040319,104900,1.6421,1.6421,1.6416,1.6417
EURCAD,20040319,105000,1.6418,1.6424,1.6418,1.6424
EURCAD,20040319,105100,1.6425,1.6426,1.6424,1.6424
EURCAD,20040319,105200,1.6425,1.6431,1.6425,1.6430
EURCAD,20040319,105300,1.6429,1.6429,1.6427,1.6427
EURCAD,20040319,105400,1.6426,1.6430,1.6425,1.6427
EURCAD,20040319,105500,1.6426,1.6427,1.6425,1.6425
EURCAD,20040319,105600,1.6425,1.6427,1.6424,1.6424
EURCAD,20040319,105700,1.6422,1.6422,1.6419,1.6419
EURCAD,20040319,105800,1.6420,1.6423,1.6420,1.6423
EURCAD,20040319,105900,1.6424,1.6426,1.6424,1.6426
EURCAD,20040319,110000,1.6425,1.6433,1.6424,1.6430
EURCAD,20040319,110100,1.6429,1.6430,1.6427,1.6430
EURCAD,20040319,110200,1.6431,1.6435,1.6431,1.6435
EURCAD,20040319,110300,1.6434,1.6436,1.6433,1.6433
EURCAD,20040319,110400,1.6434,1.6439,1.6434,1.6438
EURCAD,20040319,110500,1.6439,1.6442,1.6438,1.6440
EURCAD,20040319,110600,1.6439,1.6441,1.6436,1.6436
EURCAD,20040319,110700,1.6435,1.6438,1.6434,1.6438
EURCAD,20040319,110800,1.6439,1.6443,1.6439,1.6441
EURCAD,20040319,110900,1.6442,1.6444,1.6442,1.6443
EURCAD,20040319,111000,1.6444,1.6444,1.6443,1.6443
EURCAD,20040319,111100,1.6442,1.6443,1.6438,1.6438
EURCAD,20040319,111200,1.6437,1.6440,1.6437,1.6440
EURCAD,20040319,111300,1.6441,1.6443,1.6440,1.6442
EURCAD,20040319,111400,1.6443,1.6444,1.6441,1.6441
EURCAD,20040319,111500,1.6442,1.6442,1.6440,1.6441
EURCAD,20040319,111600,1.6440,1.6443,1.6440,1.6443
EURCAD,20040319,111700,1.6444,1.6446,1.6444,1.6445
EURCAD,20040319,111800,1.6444,1.6445,1.6443,1.6443
EURCAD,20040319,111900,1.6441,1.6441,1.6439,1.6439
EURCAD,20040319,112000,1.6440,1.6442,1.6439,1.6442
EURCAD,20040319,112100,1.6443,1.6443,1.6440,1.6440
EURCAD,20040319,112200,1.6439,1.6440,1.6439,1.6439
EURCAD,20040319,112300,1.6438,1.6438,1.6437,1.6438
EURCAD,20040319,112400,1.6439,1.6443,1.6439,1.6442
EURCAD,20040319,112500,1.6441,1.6442,1.6441,1.6442
EURCAD,20040319,112600,1.6443,1.6445,1.6443,1.6444
EURCAD,20040319,112700,1.6443,1.6443,1.6435,1.6436
EURCAD,20040319,112800,1.6437,1.6437,1.6434,1.6436
EURCAD,20040319,112900,1.6435,1.6435,1.6430,1.6430
EURCAD,20040319,113000,1.6429,1.6431,1.6427,1.6427
EURCAD,20040319,113100,1.6426,1.6427,1.6425,1.6426
EURCAD,20040319,113200,1.6428,1.6428,1.6427,1.6428
EURCAD,20040319,113300,1.6427,1.6427,1.6420,1.6420
EURCAD,20040319,113400,1.6421,1.6425,1.6421,1.6424
EURCAD,20040319,113500,1.6423,1.6423,1.6420,1.6421
EURCAD,20040319,113600,1.6422,1.6423,1.6422,1.6423
EURCAD,20040319,113700,1.6424,1.6425,1.6423,1.6423
EURCAD,20040319,113800,1.6422,1.6422,1.6421,1.6421
EURCAD,20040319,113900,1.6421,1.6421,1.6418,1.6418
EURCAD,20040319,114000,1.6417,1.6420,1.6417,1.6419
EURCAD,20040319,114100,1.6420,1.6420,1.6416,1.6416
EURCAD,20040319,114200,1.6415,1.6415,1.6414,1.6415
EURCAD,20040319,114300,1.6414,1.6414,1.6414,1.6414
EURCAD,20040319,114400,1.6414,1.6414,1.6411,1.6411
EURCAD,20040319,114500,1.6412,1.6414,1.6411,1.6414
EURCAD,20040319,114600,1.6415,1.6417,1.6415,1.6415
EURCAD,20040319,114700,1.6414,1.6416,1.6413,1.6415
EURCAD,20040319,114800,1.6416,1.6425,1.6416,1.6425
EURCAD,20040319,114900,1.6429,1.6438,1.6429,1.6436
EURCAD,20040319,115000,1.6437,1.6439,1.6433,1.6433
EURCAD,20040319,115100,1.6432,1.6433,1.6427,1.6428
EURCAD,20040319,115200,1.6429,1.6432,1.6429,1.6432
EURCAD,20040319,115300,1.6433,1.6433,1.6431,1.6431
EURCAD,20040319,115400,1.6432,1.6434,1.6432,1.6433
EURCAD,20040319,115500,1.6432,1.6434,1.6432,1.6433
EURCAD,20040319,115600,1.6434,1.6436,1.6434,1.6434
EURCAD,20040319,115700,1.6435,1.6436,1.6435,1.6435
EURCAD,20040319,115800,1.6434,1.6438,1.6434,1.6437
EURCAD,20040319,115900,1.6438,1.6441,1.6437,1.6439
EURCAD,20040319,120000,1.6438,1.6440,1.6437,1.6437
EURCAD,20040319,120100,1.6438,1.6441,1.6438,1.6441
EURCAD,20040319,120200,1.6440,1.6443,1.6440,1.6443
EURCAD,20040319,120300,1.6442,1.6445,1.6441,1.6445
EURCAD,20040319,120400,1.6444,1.6449,1.6444,1.6448
EURCAD,20040319,120500,1.6447,1.6447,1.6443,1.6444
EURCAD,20040319,120600,1.6443,1.6443,1.6441,1.6441
EURCAD,20040319,120700,1.6440,1.6440,1.6439,1.6439
EURCAD,20040319,120800,1.6440,1.6441,1.6440,1.6441
EURCAD,20040319,120900,1.6442,1.6443,1.6442,1.6442
EURCAD,20040319,121000,1.6441,1.6441,1.6437,1.6437
EURCAD,20040319,121100,1.6436,1.6438,1.6435,1.6438
EURCAD,20040319,121200,1.6439,1.6439,1.6438,1.6438
EURCAD,20040319,121300,1.6438,1.6439,1.6437,1.6437
EURCAD,20040319,121400,1.6438,1.6438,1.6435,1.6437
EURCAD,20040319,121500,1.6436,1.6439,1.6436,1.6436
EURCAD,20040319,121600,1.6437,1.6441,1.6434,1.6441
EURCAD,20040319,121700,1.6440,1.6440,1.6437,1.6438
EURCAD,20040319,121800,1.6439,1.6442,1.6438,1.6440
EURCAD,20040319,121900,1.6439,1.6439,1.6431,1.6431
EURCAD,20040319,122000,1.6430,1.6430,1.6420,1.6421
EURCAD,20040319,122100,1.6420,1.6420,1.6419,1.6420
EURCAD,20040319,122200,1.6418,1.6418,1.6415,1.6415
EURCAD,20040319,122300,1.6414,1.6414,1.6410,1.6412
EURCAD,20040319,122400,1.6411,1.6416,1.6411,1.6413
EURCAD,20040319,122500,1.6411,1.6411,1.6404,1.6404
EURCAD,20040319,122600,1.6405,1.6408,1.6405,1.6408
EURCAD,20040319,122700,1.6409,1.6411,1.6409,1.6411
EURCAD,20040319,122800,1.6412,1.6414,1.6412,1.6413
EURCAD,20040319,122900,1.6412,1.6412,1.6409,1.6409
EURCAD,20040319,123000,1.6410,1.6413,1.6410,1.6413
EURCAD,20040319,123100,1.6412,1.6414,1.6411,1.6411
EURCAD,20040319,123200,1.6412,1.6413,1.6411,1.6411
EURCAD,20040319,123300,1.6410,1.6413,1.6410,1.6411
EURCAD,20040319,123400,1.6410,1.6412,1.6409,1.6412
EURCAD,20040319,123500,1.6411,1.6412,1.6411,1.6411
EURCAD,20040319,123600,1.6410,1.6411,1.6409,1.6411
EURCAD,20040319,123700,1.6410,1.6410,1.6409,1.6409
EURCAD,20040319,123800,1.6408,1.6411,1.6408,1.6411
EURCAD,20040319,123900,1.6412,1.6413,1.6411,1.6411
EURCAD,20040319,124000,1.6410,1.6410,1.6408,1.6408
EURCAD,20040319,124100,1.6407,1.6407,1.6406,1.6406
EURCAD,20040319,124200,1.6407,1.6408,1.6402,1.6402
EURCAD,20040319,124300,1.6403,1.6404,1.6403,1.6404
EURCAD,20040319,124400,1.6405,1.6406,1.6404,1.6404
EURCAD,20040319,124500,1.6405,1.6406,1.6405,1.6406
EURCAD,20040319,124600,1.6407,1.6409,1.6407,1.6409
EURCAD,20040319,124700,1.6408,1.6408,1.6404,1.6404
EURCAD,20040319,124800,1.6403,1.6407,1.6403,1.6406
EURCAD,20040319,124900,1.6407,1.6408,1.6407,1.6408
EURCAD,20040319,125000,1.6409,1.6410,1.6409,1.6409
EURCAD,20040319,125100,1.6410,1.6410,1.6408,1.6408
EURCAD,20040319,125200,1.6409,1.6409,1.6408,1.6409
EURCAD,20040319,125300,1.6410,1.6410,1.6409,1.6409
EURCAD,20040319,125400,1.6408,1.6408,1.6407,1.6407
EURCAD,20040319,125500,1.6406,1.6406,1.6404,1.6404
EURCAD,20040319,125600,1.6403,1.6404,1.6402,1.6404
EURCAD,20040319,125700,1.6403,1.6406,1.6403,1.6406
EURCAD,20040319,125800,1.6405,1.6406,1.6404,1.6406
EURCAD,20040319,125900,1.6406,1.6406,1.6405,1.6405
EURCAD,20040319,130000,1.6406,1.6407,1.6406,1.6407
EURCAD,20040319,130100,1.6406,1.6407,1.6404,1.6404
EURCAD,20040319,130200,1.6405,1.6406,1.6404,1.6406
EURCAD,20040319,130300,1.6405,1.6405,1.6403,1.6404
EURCAD,20040319,130400,1.6403,1.6403,1.6398,1.6399
EURCAD,20040319,130500,1.6398,1.6399,1.6398,1.6398
EURCAD,20040319,130600,1.6399,1.6399,1.6399,1.6399
EURCAD,20040319,130700,1.6400,1.6401,1.6400,1.6401
EURCAD,20040319,130800,1.6400,1.6403,1.6400,1.6402
EURCAD,20040319,130900,1.6401,1.6404,1.6401,1.6404
EURCAD,20040319,131000,1.6403,1.6405,1.6403,1.6405
EURCAD,20040319,131100,1.6406,1.6411,1.6406,1.6411
EURCAD,20040319,131200,1.6412,1.6412,1.6410,1.6411
EURCAD,20040319,131300,1.6410,1.6412,1.6410,1.6412
EURCAD,20040319,131400,1.6411,1.6413,1.6410,1.6413
EURCAD,20040319,131500,1.6414,1.6416,1.6414,1.6416
EURCAD,20040319,131600,1.6417,1.6417,1.6417,1.6417
EURCAD,20040319,131700,1.6416,1.6420,1.6416,1.6418
EURCAD,20040319,131800,1.6419,1.6420,1.6418,1.6418
EURCAD,20040319,131900,1.6417,1.6417,1.6415,1.6415
EURCAD,20040319,132000,1.6414,1.6414,1.6411,1.6413
EURCAD,20040319,132100,1.6414,1.6415,1.6413,1.6415
EURCAD,20040319,132200,1.6414,1.6416,1.6414,1.6416
EURCAD,20040319,132300,1.6418,1.6418,1.6417,1.6418
EURCAD,20040319,132400,1.6417,1.6418,1.6417,1.6418
EURCAD,20040319,132500,1.6417,1.6418,1.6415,1.6415
EURCAD,20040319,132600,1.6416,1.6418,1.6416,1.6417
EURCAD,20040319,132700,1.6416,1.6416,1.6406,1.6406
EURCAD,20040319,132800,1.6405,1.6410,1.6405,1.6409
EURCAD,20040319,132900,1.6410,1.6415,1.6410,1.6414
EURCAD,20040319,133000,1.6413,1.6416,1.6413,1.6415
EURCAD,20040319,133100,1.6414,1.6414,1.6408,1.6408
EURCAD,20040319,133200,1.6407,1.6407,1.6404,1.6405
EURCAD,20040319,133300,1.6404,1.6404,1.6401,1.6402
EURCAD,20040319,133400,1.6403,1.6403,1.6402,1.6402
EURCAD,20040319,133500,1.6403,1.6404,1.6401,1.6404
EURCAD,20040319,133600,1.6405,1.6409,1.6405,1.6409
EURCAD,20040319,133700,1.6410,1.6411,1.6408,1.6408
EURCAD,20040319,133800,1.6409,1.6411,1.6407,1.6410
EURCAD,20040319,133900,1.6409,1.6409,1.6405,1.6405
EURCAD,20040319,134000,1.6404,1.6405,1.6403,1.6404
EURCAD,20040319,134100,1.6403,1.6406,1.6403,1.6405
EURCAD,20040319,134200,1.6404,1.6404,1.6402,1.6403
EURCAD,20040319,134300,1.6404,1.6407,1.6404,1.6407
EURCAD,20040319,134400,1.6408,1.6410,1.6408,1.6410
EURCAD,20040319,134500,1.6411,1.6411,1.6408,1.6408
EURCAD,20040319,134600,1.6409,1.6409,1.6406,1.6406
EURCAD,20040319,134700,1.6405,1.6406,1.6404,1.6406
EURCAD,20040319,134800,1.6407,1.6407,1.6406,1.6407
EURCAD,20040319,134900,1.6408,1.6412,1.6408,1.6412
EURCAD,20040319,135000,1.6413,1.6413,1.6406,1.6406
EURCAD,20040319,135100,1.6405,1.6408,1.6405,1.6407
EURCAD,20040319,135200,1.6406,1.6408,1.6406,1.6407
EURCAD,20040319,135300,1.6408,1.6409,1.6408,1.6409
EURCAD,20040319,135400,1.6410,1.6413,1.6410,1.6413
EURCAD,20040319,135500,1.6414,1.6415,1.6414,1.6415
EURCAD,20040319,135600,1.6414,1.6414,1.6414,1.6414
EURCAD,20040319,135700,1.6415,1.6415,1.6413,1.6413
EURCAD,20040319,135800,1.6412,1.6413,1.6411,1.6412
EURCAD,20040319,135900,1.6411,1.6412,1.6411,1.6411
EURCAD,20040319,140000,1.6412,1.6413,1.6412,1.6412
EURCAD,20040319,140100,1.6411,1.6412,1.6408,1.6409
EURCAD,20040319,140200,1.6410,1.6411,1.6408,1.6409
EURCAD,20040319,140300,1.6408,1.6410,1.6408,1.6409
EURCAD,20040319,140400,1.6410,1.6411,1.6410,1.6410
EURCAD,20040319,140500,1.6409,1.6411,1.6409,1.6410
EURCAD,20040319,140600,1.6409,1.6409,1.6405,1.6405
EURCAD,20040319,140700,1.6406,1.6406,1.6406,1.6406
EURCAD,20040319,140800,1.6407,1.6407,1.6403,1.6404
EURCAD,20040319,140900,1.6404,1.6404,1.6404,1.6404
EURCAD,20040319,141000,1.6405,1.6411,1.6405,1.6411
EURCAD,20040319,141100,1.6412,1.6416,1.6412,1.6416
EURCAD,20040319,141200,1.6415,1.6417,1.6415,1.6415
EURCAD,20040319,141300,1.6414,1.6417,1.6414,1.6417
EURCAD,20040319,141400,1.6418,1.6428,1.6418,1.6424
EURCAD,20040319,141500,1.6422,1.6425,1.6420,1.6425
EURCAD,20040319,141600,1.6424,1.6424,1.6418,1.6418
EURCAD,20040319,141700,1.6419,1.6421,1.6418,1.6421
EURCAD,20040319,141800,1.6420,1.6420,1.6418,1.6420
EURCAD,20040319,141900,1.6421,1.6424,1.6420,1.6422
EURCAD,20040319,142000,1.6423,1.6424,1.6417,1.6418
EURCAD,20040319,142100,1.6419,1.6420,1.6415,1.6415
EURCAD,20040319,142200,1.6416,1.6422,1.6416,1.6422
EURCAD,20040319,142300,1.6421,1.6424,1.6419,1.6424
EURCAD,20040319,142400,1.6425,1.6425,1.6419,1.6421
EURCAD,20040319,142500,1.6422,1.6422,1.6411,1.6411
EURCAD,20040319,142600,1.6410,1.6410,1.6408,1.6409
EURCAD,20040319,142700,1.6410,1.6412,1.6410,1.6411
EURCAD,20040319,142800,1.6412,1.6416,1.6412,1.6415
EURCAD,20040319,142900,1.6414,1.6414,1.6411,1.6411
EURCAD,20040319,143000,1.6410,1.6410,1.6407,1.6407
EURCAD,20040319,143100,1.6408,1.6409,1.6407,1.6407
EURCAD,20040319,143200,1.6406,1.6407,1.6405,1.6407
EURCAD,20040319,143300,1.6408,1.6411,1.6408,1.6411
EURCAD,20040319,143400,1.6412,1.6412,1.6411,1.6411
EURCAD,20040319,143500,1.6410,1.6410,1.6408,1.6410
EURCAD,20040319,143600,1.6411,1.6418,1.6411,1.6418
EURCAD,20040319,143700,1.6419,1.6423,1.6419,1.6423
EURCAD,20040319,143800,1.6422,1.6423,1.6418,1.6420
EURCAD,20040319,143900,1.6421,1.6424,1.6421,1.6424
EURCAD,20040319,144000,1.6425,1.6431,1.6425,1.6431
EURCAD,20040319,144100,1.6430,1.6432,1.6430,1.6430
EURCAD,20040319,144200,1.6429,1.6429,1.6420,1.6421
EURCAD,20040319,144300,1.6422,1.6422,1.6416,1.6418
EURCAD,20040319,144400,1.6419,1.6427,1.6419,1.6426
EURCAD,20040319,144500,1.6425,1.6426,1.6423,1.6426
EURCAD,20040319,144600,1.6427,1.6427,1.6422,1.6422
EURCAD,20040319,144700,1.6420,1.6420,1.6415,1.6415
EURCAD,20040319,144800,1.6414,1.6415,1.6409,1.6411
EURCAD,20040319,144900,1.6410,1.6413,1.6410,1.6413
EURCAD,20040319,145000,1.6414,1.6415,1.6413,1.6415
EURCAD,20040319,145100,1.6416,1.6416,1.6415,1.6415
EURCAD,20040319,145200,1.6416,1.6417,1.6414,1.6414
EURCAD,20040319,145300,1.6415,1.6423,1.6415,1.6422
EURCAD,20040319,145400,1.6423,1.6423,1.6416,1.6416
EURCAD,20040319,145500,1.6415,1.6418,1.6414,1.6418
EURCAD,20040319,145600,1.6419,1.6421,1.6419,1.6421
EURCAD,20040319,145700,1.6422,1.6424,1.6417,1.6418
EURCAD,20040319,145800,1.6420,1.6422,1.6420,1.6422
EURCAD,20040319,145900,1.6423,1.6433,1.6423,1.6432
EURCAD,20040319,150000,1.6431,1.6434,1.6431,1.6432
EURCAD,20040319,150100,1.6435,1.6437,1.6431,1.6437
EURCAD,20040319,150200,1.6435,1.6436,1.6430,1.6433
EURCAD,20040319,150300,1.6431,1.6437,1.6431,1.6436
EURCAD,20040319,150400,1.6435,1.6438,1.6434,1.6436
EURCAD,20040319,150500,1.6438,1.6441,1.6438,1.6440
EURCAD,20040319,150600,1.6441,1.6441,1.6438,1.6438
EURCAD,20040319,150700,1.6437,1.6437,1.6436,1.6437
EURCAD,20040319,150800,1.6436,1.6436,1.6433,1.6435
EURCAD,20040319,150900,1.6434,1.6436,1.6434,1.6436
EURCAD,20040319,151000,1.6437,1.6447,1.6437,1.6445
EURCAD,20040319,151100,1.6444,1.6451,1.6442,1.6450
EURCAD,20040319,151200,1.6451,1.6451,1.6444,1.6446
EURCAD,20040319,151300,1.6445,1.6450,1.6445,1.6450
EURCAD,20040319,151400,1.6451,1.6451,1.6442,1.6442
EURCAD,20040319,151500,1.6443,1.6446,1.6443,1.6444
EURCAD,20040319,151600,1.6445,1.6448,1.6444,1.6448
EURCAD,20040319,151700,1.6449,1.6449,1.6445,1.6446
EURCAD,20040319,151800,1.6447,1.6451,1.6446,1.6451
EURCAD,20040319,151900,1.6452,1.6452,1.6448,1.6448
EURCAD,20040319,152000,1.6446,1.6448,1.6445,1.6447
EURCAD,20040319,152100,1.6446,1.6446,1.6442,1.6442
EURCAD,20040319,152200,1.6441,1.6444,1.6441,1.6444
EURCAD,20040319,152300,1.6445,1.6445,1.6440,1.6440
EURCAD,20040319,152400,1.6441,1.6441,1.6431,1.6431
EURCAD,20040319,152500,1.6432,1.6432,1.6429,1.6431
EURCAD,20040319,152600,1.6430,1.6430,1.6428,1.6429
EURCAD,20040319,152700,1.6428,1.6431,1.6428,1.6430
EURCAD,20040319,152800,1.6429,1.6436,1.6429,1.6436
EURCAD,20040319,152900,1.6437,1.6438,1.6436,1.6436
EURCAD,20040319,153000,1.6435,1.6435,1.6433,1.6433
EURCAD,20040319,153100,1.6433,1.6433,1.6426,1.6426
EURCAD,20040319,153200,1.6425,1.6429,1.6425,1.6425
EURCAD,20040319,153300,1.6426,1.6430,1.6424,1.6430
EURCAD,20040319,153400,1.6429,1.6430,1.6421,1.6421
EURCAD,20040319,153500,1.6419,1.6420,1.6416,1.6416
EURCAD,20040319,153600,1.6417,1.6417,1.6413,1.6416
EURCAD,20040319,153700,1.6415,1.6415,1.6410,1.6413
EURCAD,20040319,153800,1.6412,1.6416,1.6412,1.6415
EURCAD,20040319,153900,1.6416,1.6417,1.6413,1.6413
EURCAD,20040319,154000,1.6412,1.6416,1.6407,1.6416
EURCAD,20040319,154100,1.6417,1.6418,1.6417,1.6418
EURCAD,20040319,154200,1.6419,1.6421,1.6419,1.6421
EURCAD,20040319,154300,1.6422,1.6425,1.6410,1.6413
EURCAD,20040319,154400,1.6409,1.6409,1.6405,1.6406
EURCAD,20040319,154500,1.6407,1.6411,1.6406,1.6411
EURCAD,20040319,154600,1.6412,1.6412,1.6406,1.6406
EURCAD,20040319,154700,1.6405,1.6407,1.6404,1.6406
EURCAD,20040319,154800,1.6405,1.6407,1.6405,1.6407
EURCAD,20040319,154900,1.6408,1.6408,1.6398,1.6398
EURCAD,20040319,155000,1.6397,1.6397,1.6394,1.6396
EURCAD,20040319,155100,1.6397,1.6406,1.6397,1.6406
EURCAD,20040319,155200,1.6404,1.6408,1.6404,1.6408
EURCAD,20040319,155300,1.6407,1.6407,1.6404,1.6404
EURCAD,20040319,155400,1.6405,1.6411,1.6405,1.6410
EURCAD,20040319,155500,1.6408,1.6411,1.6407,1.6411
EURCAD,20040319,155600,1.6410,1.6411,1.6409,1.6411
EURCAD,20040319,155700,1.6410,1.6410,1.6395,1.6395
EURCAD,20040319,155800,1.6394,1.6396,1.6392,1.6392
EURCAD,20040319,155900,1.6393,1.6393,1.6389,1.6389
EURCAD,20040319,160000,1.6388,1.6391,1.6386,1.6391
EURCAD,20040319,160100,1.6393,1.6394,1.6384,1.6386
EURCAD,20040319,160200,1.6384,1.6393,1.6384,1.6393
EURCAD,20040319,160300,1.6391,1.6395,1.6391,1.6393
EURCAD,20040319,160400,1.6394,1.6401,1.6394,1.6401
EURCAD,20040319,160500,1.6402,1.6408,1.6402,1.6406
EURCAD,20040319,160600,1.6405,1.6406,1.6404,1.6405
EURCAD,20040319,160700,1.6404,1.6404,1.6401,1.6402
EURCAD,20040319,160800,1.6403,1.6406,1.6403,1.6406
EURCAD,20040319,160900,1.6405,1.6406,1.6400,1.6400
EURCAD,20040319,161000,1.6401,1.6410,1.6401,1.6410
EURCAD,20040319,161100,1.6411,1.6411,1.6407,1.6407
EURCAD,20040319,161200,1.6406,1.6407,1.6406,1.6406
EURCAD,20040319,161300,1.6407,1.6408,1.6407,1.6408
EURCAD,20040319,161400,1.6409,1.6411,1.6409,1.6411
EURCAD,20040319,161500,1.6410,1.6410,1.6406,1.6406
EURCAD,20040319,161600,1.6405,1.6408,1.6402,1.6408
EURCAD,20040319,161700,1.6409,1.6415,1.6409,1.6412
EURCAD,20040319,161800,1.6411,1.6411,1.6410,1.6411
EURCAD,20040319,161900,1.6410,1.6410,1.6408,1.6409
EURCAD,20040319,162000,1.6410,1.6412,1.6409,1.6412
EURCAD,20040319,162100,1.6411,1.6412,1.6410,1.6411
EURCAD,20040319,162200,1.6410,1.6413,1.6410,1.6411
EURCAD,20040319,162300,1.6410,1.6411,1.6407,1.6411
EURCAD,20040319,162400,1.6410,1.6411,1.6407,1.6411
EURCAD,20040319,162500,1.6410,1.6411,1.6409,1.6410
EURCAD,20040319,162600,1.6411,1.6411,1.6406,1.6406
EURCAD,20040319,162700,1.6407,1.6409,1.6407,1.6408
EURCAD,20040319,162800,1.6407,1.6407,1.6405,1.6405
EURCAD,20040319,162900,1.6404,1.6405,1.6401,1.6402
EURCAD,20040319,163000,1.6401,1.6403,1.6401,1.6403
EURCAD,20040319,163100,1.6402,1.6402,1.6400,1.6402
EURCAD,20040319,163200,1.6401,1.6402,1.6401,1.6401
EURCAD,20040319,163300,1.6402,1.6402,1.6400,1.6402
EURCAD,20040319,163400,1.6403,1.6403,1.6401,1.6401
EURCAD,20040319,163500,1.6402,1.6402,1.6399,1.6400
EURCAD,20040319,163600,1.6399,1.6399,1.6392,1.6392
EURCAD,20040319,163700,1.6391,1.6391,1.6388,1.6388
EURCAD,20040319,163800,1.6389,1.6393,1.6389,1.6393
EURCAD,20040319,163900,1.6392,1.6393,1.6392,1.6392
EURCAD,20040319,164000,1.6391,1.6393,1.6388,1.6393
EURCAD,20040319,164100,1.6394,1.6395,1.6391,1.6392
EURCAD,20040319,164200,1.6393,1.6398,1.6393,1.6396
EURCAD,20040319,164300,1.6397,1.6399,1.6397,1.6397
EURCAD,20040319,164400,1.6396,1.6396,1.6389,1.6389
EURCAD,20040319,164500,1.6388,1.6395,1.6388,1.6392
EURCAD,20040319,164600,1.6393,1.6397,1.6392,1.6397
EURCAD,20040319,164700,1.6399,1.6410,1.6399,1.6410
EURCAD,20040319,164800,1.6411,1.6413,1.6408,1.6408
EURCAD,20040319,164900,1.6409,1.6410,1.6408,1.6410
EURCAD,20040319,165000,1.6409,1.6412,1.6409,1.6409
EURCAD,20040319,165100,1.6408,1.6411,1.6408,1.6408
EURCAD,20040319,165200,1.6409,1.6409,1.6403,1.6403
EURCAD,20040319,165300,1.6402,1.6402,1.6401,1.6402
EURCAD,20040319,165400,1.6401,1.6401,1.6398,1.6401
EURCAD,20040319,165500,1.6400,1.6400,1.6399,1.6399
EURCAD,20040319,165600,1.6398,1.6399,1.6398,1.6398
EURCAD,20040319,165700,1.6397,1.6399,1.6397,1.6399
EURCAD,20040319,165800,1.6398,1.6399,1.6397,1.6399
EURCAD,20040319,165900,1.6398,1.6402,1.6398,1.6400
EURCAD,20040319,170000,1.6401,1.6404,1.6401,1.6402
EURCAD,20040319,170100,1.6401,1.6406,1.6401,1.6406
EURCAD,20040319,170200,1.6407,1.6407,1.6401,1.6401
EURCAD,20040319,170300,1.6400,1.6400,1.6400,1.6400
EURCAD,20040319,170400,1.6399,1.6400,1.6395,1.6395
EURCAD,20040319,170500,1.6394,1.6394,1.6390,1.6393
EURCAD,20040319,170600,1.6394,1.6395,1.6392,1.6392
EURCAD,20040319,170700,1.6391,1.6391,1.6386,1.6386
EURCAD,20040319,170800,1.6387,1.6387,1.6385,1.6385
EURCAD,20040319,170900,1.6386,1.6387,1.6384,1.6385
EURCAD,20040319,171000,1.6386,1.6387,1.6385,1.6385
EURCAD,20040319,171100,1.6384,1.6384,1.6368,1.6368
EURCAD,20040319,171200,1.6370,1.6370,1.6352,1.6356
EURCAD,20040319,171300,1.6355,1.6365,1.6355,1.6364
EURCAD,20040319,171400,1.6363,1.6367,1.6363,1.6365
EURCAD,20040319,171500,1.6364,1.6368,1.6362,1.6362
EURCAD,20040319,171600,1.6361,1.6361,1.6358,1.6360
EURCAD,20040319,171700,1.6358,1.6363,1.6358,1.6359
EURCAD,20040319,171800,1.6357,1.6359,1.6352,1.6352
EURCAD,20040319,171900,1.6353,1.6362,1.6353,1.6362
EURCAD,20040319,172000,1.6363,1.6366,1.6363,1.6364
EURCAD,20040319,172100,1.6363,1.6363,1.6355,1.6356
EURCAD,20040319,172200,1.6357,1.6358,1.6344,1.6347
EURCAD,20040319,172300,1.6338,1.6338,1.6331,1.6332
EURCAD,20040319,172400,1.6331,1.6341,1.6331,1.6341
EURCAD,20040319,172500,1.6340,1.6349,1.6338,1.6339
EURCAD,20040319,172600,1.6340,1.6341,1.6335,1.6336
EURCAD,20040319,172700,1.6339,1.6342,1.6334,1.6337
EURCAD,20040319,172800,1.6334,1.6342,1.6334,1.6339
EURCAD,20040319,172900,1.6338,1.6338,1.6319,1.6321
EURCAD,20040319,173000,1.6320,1.6320,1.6309,1.6310
EURCAD,20040319,173100,1.6309,1.6321,1.6309,1.6320
EURCAD,20040319,173200,1.6319,1.6319,1.6311,1.6317
EURCAD,20040319,173300,1.6316,1.6316,1.6307,1.6308
EURCAD,20040319,173400,1.6307,1.6322,1.6307,1.6321
EURCAD,20040319,173500,1.6320,1.6321,1.6316,1.6317
EURCAD,20040319,173600,1.6316,1.6330,1.6315,1.6324
EURCAD,20040319,173700,1.6323,1.6326,1.6322,1.6326
EURCAD,20040319,173800,1.6325,1.6331,1.6325,1.6331
EURCAD,20040319,173900,1.6332,1.6332,1.6323,1.6323
EURCAD,20040319,174000,1.6322,1.6322,1.6313,1.6314
EURCAD,20040319,174100,1.6315,1.6315,1.6310,1.6312
EURCAD,20040319,174200,1.6315,1.6325,1.6315,1.6322
EURCAD,20040319,174300,1.6321,1.6321,1.6311,1.6311
EURCAD,20040319,174400,1.6310,1.6327,1.6308,1.6325
EURCAD,20040319,174500,1.6324,1.6328,1.6320,1.6327
EURCAD,20040319,174600,1.6330,1.6334,1.6327,1.6327
EURCAD,20040319,174700,1.6325,1.6326,1.6319,1.6319
EURCAD,20040319,174800,1.6318,1.6331,1.6318,1.6331
EURCAD,20040319,174900,1.6330,1.6331,1.6324,1.6324
EURCAD,20040319,175000,1.6323,1.6327,1.6322,1.6327
EURCAD,20040319,175100,1.6326,1.6334,1.6326,1.6334
EURCAD,20040319,175200,1.6333,1.6333,1.6332,1.6333
EURCAD,20040319,175300,1.6335,1.6339,1.6335,1.6339
EURCAD,20040319,175400,1.6338,1.6339,1.6334,1.6334
EURCAD,20040319,175500,1.6335,1.6335,1.6334,1.6335
EURCAD,20040319,175600,1.6336,1.6346,1.6336,1.6346
EURCAD,20040319,175700,1.6348,1.6350,1.6344,1.6345
EURCAD,20040319,175800,1.6346,1.6346,1.6341,1.6343
EURCAD,20040319,175900,1.6339,1.6340,1.6332,1.6332
EURCAD,20040319,180000,1.6330,1.6330,1.6323,1.6325
EURCAD,20040319,180100,1.6326,1.6327,1.6325,1.6326
EURCAD,20040319,180200,1.6325,1.6328,1.6325,1.6326
EURCAD,20040319,180300,1.6325,1.6326,1.6318,1.6321
EURCAD,20040319,180400,1.6324,1.6331,1.6324,1.6329
EURCAD,20040319,180500,1.6330,1.6335,1.6327,1.6330
EURCAD,20040319,180600,1.6324,1.6324,1.6319,1.6322
EURCAD,20040319,180700,1.6323,1.6324,1.6322,1.6324
EURCAD,20040319,180800,1.6323,1.6323,1.6321,1.6321
EURCAD,20040319,180900,1.6320,1.6321,1.6320,1.6321
EURCAD,20040319,181000,1.6322,1.6323,1.6319,1.6323
EURCAD,20040319,181100,1.6324,1.6332,1.6324,1.6330
EURCAD,20040319,181200,1.6329,1.6329,1.6326,1.6328
EURCAD,20040319,181300,1.6327,1.6327,1.6323,1.6323
EURCAD,20040319,181400,1.6324,1.6325,1.6322,1.6322
EURCAD,20040319,181500,1.6321,1.6321,1.6315,1.6319
EURCAD,20040319,181600,1.6318,1.6326,1.6318,1.6323
EURCAD,20040319,181700,1.6327,1.6327,1.6323,1.6323
EURCAD,20040319,181800,1.6324,1.6329,1.6324,1.6329
EURCAD,20040319,181900,1.6328,1.6330,1.6328,1.6329
EURCAD,20040319,182000,1.6328,1.6331,1.6328,1.6329
EURCAD,20040319,182100,1.6327,1.6328,1.6324,1.6324
EURCAD,20040319,182200,1.6323,1.6326,1.6321,1.6326
EURCAD,20040319,182300,1.6327,1.6329,1.6327,1.6329
EURCAD,20040319,182400,1.6328,1.6328,1.6325,1.6327
EURCAD,20040319,182500,1.6326,1.6326,1.6323,1.6323
EURCAD,20040319,182600,1.6322,1.6326,1.6322,1.6326
EURCAD,20040319,182700,1.6328,1.6330,1.6328,1.6329
EURCAD,20040319,182800,1.6330,1.6335,1.6329,1.6331
EURCAD,20040319,182900,1.6330,1.6331,1.6328,1.6331
EURCAD,20040319,183000,1.6333,1.6336,1.6333,1.6333
EURCAD,20040319,183100,1.6334,1.6335,1.6332,1.6333
EURCAD,20040319,183200,1.6332,1.6333,1.6331,1.6333
EURCAD,20040319,183300,1.6332,1.6332,1.6331,1.6332
EURCAD,20040319,183400,1.6331,1.6332,1.6331,1.6331
EURCAD,20040319,183500,1.6330,1.6332,1.6330,1.6330
EURCAD,20040319,183600,1.6330,1.6330,1.6329,1.6330
EURCAD,20040319,183700,1.6331,1.6331,1.6327,1.6327
EURCAD,20040319,183800,1.6328,1.6328,1.6320,1.6320
EURCAD,20040319,183900,1.6319,1.6322,1.6319,1.6322
EURCAD,20040319,184000,1.6321,1.6322,1.6320,1.6322
EURCAD,20040319,184100,1.6322,1.6322,1.6322,1.6322
EURCAD,20040319,184200,1.6321,1.6323,1.6321,1.6323
EURCAD,20040319,184300,1.6324,1.6325,1.6322,1.6322
EURCAD,20040319,184400,1.6323,1.6329,1.6323,1.6329
EURCAD,20040319,184500,1.6328,1.6329,1.6328,1.6329
EURCAD,20040319,184600,1.6328,1.6329,1.6328,1.6329
EURCAD,20040319,184700,1.6329,1.6329,1.6329,1.6329
EURCAD,20040319,184800,1.6328,1.6329,1.6327,1.6327
EURCAD,20040319,184900,1.6328,1.6329,1.6328,1.6329
EURCAD,20040319,185000,1.6328,1.6328,1.6327,1.6327
EURCAD,20040319,185100,1.6326,1.6326,1.6323,1.6323
EURCAD,20040319,185200,1.6322,1.6324,1.6322,1.6324
EURCAD,20040319,185300,1.6325,1.6325,1.6324,1.6325
EURCAD,20040319,185400,1.6326,1.6328,1.6326,1.6328
EURCAD,20040319,185500,1.6329,1.6330,1.6328,1.6330
EURCAD,20040319,185600,1.6331,1.6331,1.6330,1.6331
EURCAD,20040319,185700,1.6330,1.6330,1.6329,1.6330
EURCAD,20040319,185800,1.6329,1.6330,1.6329,1.6330
EURCAD,20040319,185900,1.6331,1.6342,1.6331,1.6342
EURCAD,20040319,190000,1.6343,1.6343,1.6336,1.6337
EURCAD,20040319,190100,1.6338,1.6338,1.6333,1.6334
EURCAD,20040319,190200,1.6336,1.6338,1.6336,1.6338
EURCAD,20040319,190300,1.6337,1.6337,1.6334,1.6334
EURCAD,20040319,190400,1.6335,1.6335,1.6329,1.6330
EURCAD,20040319,190500,1.6329,1.6331,1.6327,1.6330
EURCAD,20040319,190600,1.6331,1.6337,1.6331,1.6337
EURCAD,20040319,190700,1.6338,1.6341,1.6338,1.6341
EURCAD,20040319,190800,1.6341,1.6341,1.6341,1.6341
EURCAD,20040319,190900,1.6341,1.6341,1.6341,1.6341
EURCAD,20040319,191000,1.6342,1.6342,1.6342,1.6342
EURCAD,20040319,191100,1.6343,1.6347,1.6343,1.6345
EURCAD,20040319,191200,1.6346,1.6346,1.6345,1.6345
EURCAD,20040319,191300,1.6344,1.6346,1.6344,1.6344
EURCAD,20040319,191400,1.6343,1.6344,1.6341,1.6341
EURCAD,20040319,191500,1.6340,1.6340,1.6340,1.6340
EURCAD,20040319,191600,1.6340,1.6342,1.6340,1.6342
EURCAD,20040319,191700,1.6341,1.6341,1.6341,1.6341
EURCAD,20040319,191800,1.6340,1.6342,1.6340,1.6342
EURCAD,20040319,191900,1.6342,1.6342,1.6342,1.6342
EURCAD,20040319,192000,1.6343,1.6346,1.6343,1.6344
EURCAD,20040319,192100,1.6343,1.6344,1.6342,1.6344
EURCAD,20040319,192200,1.6343,1.6343,1.6338,1.6338
EURCAD,20040319,192300,1.6337,1.6341,1.6337,1.6341
EURCAD,20040319,192400,1.6342,1.6343,1.6342,1.6343
EURCAD,20040319,192500,1.6344,1.6347,1.6343,1.6344
EURCAD,20040319,192600,1.6343,1.6343,1.6333,1.6334
EURCAD,20040319,192700,1.6333,1.6333,1.6330,1.6331
EURCAD,20040319,192800,1.6330,1.6332,1.6329,1.6331
EURCAD,20040319,192900,1.6330,1.6330,1.6329,1.6329
EURCAD,20040319,193000,1.6328,1.6331,1.6327,1.6330
EURCAD,20040319,193100,1.6329,1.6331,1.6329,1.6331
EURCAD,20040319,193200,1.6330,1.6335,1.6330,1.6335
EURCAD,20040319,193300,1.6334,1.6335,1.6334,1.6335
EURCAD,20040319,193400,1.6334,1.6335,1.6334,1.6335
EURCAD,20040319,193500,1.6334,1.6336,1.6334,1.6335
EURCAD,20040319,193600,1.6334,1.6334,1.6333,1.6333
EURCAD,20040319,193700,1.6333,1.6333,1.6333,1.6333
EURCAD,20040319,193800,1.6333,1.6334,1.6332,1.6334
EURCAD,20040319,193900,1.6333,1.6333,1.6332,1.6333
EURCAD,20040319,194000,1.6334,1.6336,1.6334,1.6335
EURCAD,20040319,194100,1.6334,1.6335,1.6333,1.6335
EURCAD,20040319,194200,1.6334,1.6334,1.6332,1.6332
EURCAD,20040319,194300,1.6333,1.6333,1.6333,1.6333
EURCAD,20040319,194400,1.6334,1.6338,1.6334,1.6338
EURCAD,20040319,194500,1.6339,1.6340,1.6338,1.6340
EURCAD,20040319,194600,1.6339,1.6340,1.6336,1.6336
EURCAD,20040319,194700,1.6335,1.6336,1.6335,1.6336
EURCAD,20040319,194800,1.6335,1.6335,1.6334,1.6334
EURCAD,20040319,194900,1.6333,1.6335,1.6332,1.6332
EURCAD,20040319,195000,1.6333,1.6336,1.6332,1.6336
EURCAD,20040319,195100,1.6338,1.6338,1.6335,1.6335
EURCAD,20040319,195200,1.6334,1.6335,1.6334,1.6334
EURCAD,20040319,195300,1.6333,1.6333,1.6332,1.6332
EURCAD,20040319,195400,1.6332,1.6332,1.6332,1.6332
EURCAD,20040319,195500,1.6333,1.6334,1.6333,1.6334
EURCAD,20040319,195600,1.6334,1.6334,1.6333,1.6333
EURCAD,20040319,195700,1.6332,1.6332,1.6331,1.6331
EURCAD,20040319,195800,1.6331,1.6332,1.6331,1.6332
EURCAD,20040319,195900,1.6331,1.6331,1.6328,1.6329
EURCAD,20040319,200000,1.6328,1.6328,1.6325,1.6325
EURCAD,20040319,200100,1.6326,1.6332,1.6325,1.6331
EURCAD,20040319,200200,1.6330,1.6332,1.6329,1.6330
EURCAD,20040319,200300,1.6329,1.6329,1.6327,1.6327
EURCAD,20040319,200400,1.6328,1.6330,1.6328,1.6329
EURCAD,20040319,200500,1.6328,1.6330,1.6328,1.6328
EURCAD,20040319,200600,1.6329,1.6331,1.6329,1.6331
EURCAD,20040319,200700,1.6330,1.6330,1.6329,1.6329
EURCAD,20040319,200800,1.6329,1.6329,1.6329,1.6329
EURCAD,20040319,200900,1.6330,1.6331,1.6328,1.6329
EURCAD,20040319,201000,1.6330,1.6330,1.6328,1.6328
EURCAD,20040319,201100,1.6327,1.6327,1.6326,1.6326
EURCAD,20040319,201200,1.6327,1.6327,1.6326,1.6326
EURCAD,20040319,201300,1.6327,1.6327,1.6324,1.6324
EURCAD,20040319,201400,1.6323,1.6323,1.6321,1.6323
EURCAD,20040319,201500,1.6324,1.6325,1.6324,1.6325
EURCAD,20040319,201600,1.6325,1.6325,1.6325,1.6325
EURCAD,20040319,201700,1.6326,1.6326,1.6325,1.6325
EURCAD,20040319,201800,1.6324,1.6325,1.6324,1.6324
EURCAD,20040319,201900,1.6325,1.6325,1.6325,1.6325
EURCAD,20040319,202000,1.6325,1.6325,1.6322,1.6322
EURCAD,20040319,202100,1.6323,1.6323,1.6322,1.6322
EURCAD,20040319,202200,1.6321,1.6321,1.6317,1.6319
EURCAD,20040319,202300,1.6320,1.6321,1.6320,1.6320
EURCAD,20040319,202400,1.6320,1.6321,1.6320,1.6320
EURCAD,20040319,202500,1.6321,1.6321,1.6318,1.6319
EURCAD,20040319,202600,1.6318,1.6318,1.6311,1.6311
EURCAD,20040319,202700,1.6312,1.6315,1.6312,1.6315
EURCAD,20040319,202800,1.6316,1.6317,1.6315,1.6315
EURCAD,20040319,202900,1.6316,1.6317,1.6316,1.6317
EURCAD,20040319,203000,1.6317,1.6319,1.6317,1.6317
EURCAD,20040319,203100,1.6316,1.6316,1.6315,1.6316
EURCAD,20040319,203200,1.6317,1.6319,1.6317,1.6318
EURCAD,20040319,203300,1.6317,1.6317,1.6316,1.6316
EURCAD,20040319,203400,1.6317,1.6318,1.6316,1.6316
EURCAD,20040319,203500,1.6317,1.6318,1.6317,1.6318
EURCAD,20040319,203600,1.6317,1.6319,1.6317,1.6319
EURCAD,20040319,203700,1.6320,1.6321,1.6320,1.6321
EURCAD,20040319,203800,1.6320,1.6321,1.6319,1.6319
EURCAD,20040319,203900,1.6318,1.6318,1.6314,1.6314
EURCAD,20040319,204000,1.6315,1.6316,1.6312,1.6312
EURCAD,20040319,204100,1.6311,1.6312,1.6310,1.6312
EURCAD,20040319,204200,1.6311,1.6314,1.6310,1.6313
EURCAD,20040319,204300,1.6312,1.6315,1.6312,1.6315
EURCAD,20040319,204400,1.6314,1.6314,1.6312,1.6312
EURCAD,20040319,204600,1.6312,1.6313,1.6312,1.6313
EURCAD,20040319,204700,1.6313,1.6313,1.6311,1.6312
EURCAD,20040319,204800,1.6313,1.6314,1.6312,1.6313
EURCAD,20040319,204900,1.6314,1.6315,1.6313,1.6313
EURCAD,20040319,205000,1.6314,1.6314,1.6313,1.6313
EURCAD,20040319,205100,1.6312,1.6312,1.6310,1.6310
EURCAD,20040319,205200,1.6309,1.6309,1.6306,1.6309
EURCAD,20040319,205300,1.6308,1.6309,1.6308,1.6308
EURCAD,20040319,205400,1.6308,1.6308,1.6308,1.6308
EURCAD,20040319,205500,1.6309,1.6314,1.6309,1.6314
EURCAD,20040319,205600,1.6315,1.6316,1.6315,1.6315
EURCAD,20040319,205700,1.6316,1.6317,1.6316,1.6316
EURCAD,20040319,205800,1.6316,1.6317,1.6316,1.6317
EURCAD,20040319,205900,1.6318,1.6322,1.6318,1.6322
EURCAD,20040319,210000,1.6323,1.6328,1.6323,1.6328
EURCAD,20040319,210100,1.6327,1.6327,1.6325,1.6326
EURCAD,20040319,210200,1.6327,1.6328,1.6327,1.6328
EURCAD,20040319,210300,1.6327,1.6329,1.6327,1.6329
EURCAD,20040319,210400,1.6328,1.6329,1.6328,1.6328
EURCAD,20040319,210500,1.6327,1.6327,1.6326,1.6326
EURCAD,20040319,210600,1.6327,1.6327,1.6326,1.6327
EURCAD,20040319,210700,1.6328,1.6328,1.6325,1.6325
EURCAD,20040319,210800,1.6325,1.6326,1.6325,1.6326
EURCAD,20040319,210900,1.6326,1.6326,1.6326,1.6326
EURCAD,20040319,211000,1.6326,1.6326,1.6326,1.6326
EURCAD,20040319,211100,1.6325,1.6325,1.6325,1.6325
EURCAD,20040319,211200,1.6324,1.6325,1.6324,1.6325
EURCAD,20040319,211300,1.6324,1.6325,1.6324,1.6325
EURCAD,20040319,211400,1.6326,1.6326,1.6322,1.6322
EURCAD,20040319,211500,1.6323,1.6323,1.6322,1.6322
EURCAD,20040319,211600,1.6322,1.6322,1.6322,1.6322
EURCAD,20040319,211700,1.6322,1.6323,1.6322,1.6323
EURCAD,20040319,211800,1.6323,1.6323,1.6323,1.6323
EURCAD,20040319,211900,1.6322,1.6322,1.6322,1.6322
EURCAD,20040319,212000,1.6323,1.6325,1.6323,1.6325
EURCAD,20040319,212100,1.6326,1.6328,1.6326,1.6328
EURCAD,20040319,212200,1.6327,1.6327,1.6323,1.6324
EURCAD,20040319,212300,1.6325,1.6328,1.6325,1.6328
EURCAD,20040319,212400,1.6327,1.6332,1.6327,1.6332
EURCAD,20040319,212500,1.6333,1.6337,1.6333,1.6337
EURCAD,20040319,212600,1.6338,1.6338,1.6337,1.6337
EURCAD,20040319,212700,1.6337,1.6337,1.6336,1.6336
EURCAD,20040319,212800,1.6337,1.6338,1.6337,1.6337
EURCAD,20040319,212900,1.6336,1.6336,1.6334,1.6335
EURCAD,20040319,213000,1.6334,1.6334,1.6334,1.6334
EURCAD,20040319,213100,1.6333,1.6335,1.6332,1.6334
EURCAD,20040319,213200,1.6334,1.6334,1.6334,1.6334
EURCAD,20040319,213300,1.6333,1.6335,1.6333,1.6334
EURCAD,20040319,213400,1.6335,1.6339,1.6335,1.6339
EURCAD,20040319,213500,1.6340,1.6349,1.6340,1.6349
EURCAD,20040319,213600,1.6350,1.6357,1.6349,1.6357
EURCAD,20040319,213700,1.6358,1.6359,1.6356,1.6356
EURCAD,20040319,213800,1.6356,1.6356,1.6356,1.6356
EURCAD,20040319,213900,1.6355,1.6355,1.6353,1.6354
EURCAD,20040319,214000,1.6354,1.6354,1.6354,1.6354
EURCAD,20040319,214100,1.6354,1.6354,1.6354,1.6354
EURCAD,20040319,214200,1.6353,1.6353,1.6352,1.6352
EURCAD,20040319,214300,1.6351,1.6351,1.6351,1.6351
EURCAD,20040319,214400,1.6352,1.6352,1.6351,1.6351
EURCAD,20040319,214500,1.6351,1.6352,1.6351,1.6352
EURCAD,20040319,214600,1.6351,1.6352,1.6351,1.6351
EURCAD,20040319,214700,1.6352,1.6352,1.6351,1.6351
EURCAD,20040319,214800,1.6352,1.6352,1.6352,1.6352
EURCAD,20040319,214900,1.6352,1.6355,1.6352,1.6354
EURCAD,20040319,215000,1.6355,1.6357,1.6355,1.6357
EURCAD,20040319,215100,1.6358,1.6363,1.6358,1.6363
EURCAD,20040319,215200,1.6364,1.6371,1.6364,1.6371
EURCAD,20040319,215300,1.6373,1.6376,1.6372,1.6376
EURCAD,20040319,215400,1.6377,1.6377,1.6374,1.6374
EURCAD,20040319,215500,1.6373,1.6374,1.6373,1.6373
EURCAD,20040319,215600,1.6373,1.6374,1.6373,1.6374
EURCAD,20040319,215700,1.6375,1.6375,1.6374,1.6374
EURCAD,20040319,215800,1.6373,1.6373,1.6371,1.6371
AUDUSD,20040319,000100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040319,000200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040319,000300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040319,000400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040319,000500,0.7524,0.7524,0.7522,0.7522
AUDUSD,20040319,000600,0.7521,0.7521,0.7518,0.7518
AUDUSD,20040319,000700,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040319,000800,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040319,000900,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040319,001000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040319,001100,0.7518,0.7520,0.7518,0.7519
AUDUSD,20040319,001200,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040319,001300,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040319,001400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040319,001500,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040319,001600,0.7519,0.7519,0.7518,0.7518
AUDUSD,20040319,001700,0.7519,0.7520,0.7519,0.7520
AUDUSD,20040319,001800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040319,001900,0.7520,0.7520,0.7519,0.7519
AUDUSD,20040319,002000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040319,002100,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040319,002200,0.7519,0.7520,0.7519,0.7520
AUDUSD,20040319,002300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040319,002400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040319,002500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040319,002600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040319,002700,0.7519,0.7520,0.7519,0.7520
AUDUSD,20040319,002800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040319,002900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040319,003000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040319,003100,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040319,003200,0.7519,0.7519,0.7518,0.7519
AUDUSD,20040319,003300,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040319,003400,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040319,003500,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040319,003600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040319,003700,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040319,003800,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040319,003900,0.7519,0.7519,0.7518,0.7518
AUDUSD,20040319,004000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040319,004100,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040319,004200,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040319,004300,0.7518,0.7519,0.7518,0.7519
AUDUSD,20040319,004400,0.7518,0.7518,0.7517,0.7517
AUDUSD,20040319,004500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040319,004600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040319,004700,0.7516,0.7517,0.7516,0.7517
AUDUSD,20040319,004800,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040319,004900,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040319,005000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040319,005100,0.7516,0.7517,0.7516,0.7516
AUDUSD,20040319,005200,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040319,005300,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040319,005400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040319,005500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040319,005600,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040319,005700,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040319,005800,0.7516,0.7517,0.7516,0.7517
AUDUSD,20040319,010000,0.7517,0.7517,0.7516,0.7516
AUDUSD,20040319,010100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040319,010200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040319,010300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040319,010400,0.7515,0.7515,0.7513,0.7513
AUDUSD,20040319,010500,0.7512,0.7512,0.7510,0.7512
AUDUSD,20040319,010600,0.7513,0.7513,0.7511,0.7511
AUDUSD,20040319,010700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040319,010800,0.7510,0.7512,0.7510,0.7511
AUDUSD,20040319,010900,0.7512,0.7512,0.7511,0.7512
AUDUSD,20040319,011000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040319,011100,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040319,011200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040319,011300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040319,011400,0.7513,0.7514,0.7513,0.7514
AUDUSD,20040319,011500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040319,011600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040319,011700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040319,011800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040319,011900,0.7514,0.7515,0.7514,0.7514
AUDUSD,20040319,012000,0.7513,0.7514,0.7513,0.7513
AUDUSD,20040319,012100,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040319,012200,0.7512,0.7513,0.7512,0.7513
AUDUSD,20040319,012300,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040319,012400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040319,012500,0.7512,0.7513,0.7512,0.7513
AUDUSD,20040319,012600,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040319,012700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040319,012800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040319,012900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040319,013000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040319,013100,0.7512,0.7513,0.7512,0.7513
AUDUSD,20040319,013200,0.7512,0.7512,0.7511,0.7511
AUDUSD,20040319,013300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040319,013400,0.7510,0.7510,0.7508,0.7508
AUDUSD,20040319,013500,0.7509,0.7509,0.7508,0.7509
AUDUSD,20040319,013600,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040319,013700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040319,013800,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040319,013900,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040319,014000,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040319,014100,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040319,014200,0.7508,0.7508,0.7507,0.7507
AUDUSD,20040319,014300,0.7506,0.7506,0.7505,0.7505
AUDUSD,20040319,014400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040319,014500,0.7506,0.7508,0.7506,0.7508
AUDUSD,20040319,014600,0.7509,0.7509,0.7507,0.7507
AUDUSD,20040319,014700,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040319,014800,0.7506,0.7507,0.7506,0.7507
AUDUSD,20040319,014900,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040319,015000,0.7507,0.7507,0.7506,0.7506
AUDUSD,20040319,015100,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040319,015200,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040319,015300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040319,015400,0.7506,0.7509,0.7506,0.7507
AUDUSD,20040319,015500,0.7506,0.7508,0.7506,0.7507
AUDUSD,20040319,015600,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040319,015700,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040319,015800,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040319,015900,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040319,020000,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040319,020100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040319,020200,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040319,020300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040319,020400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040319,020500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040319,020600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040319,020700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040319,020800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040319,020900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040319,021000,0.7505,0.7505,0.7504,0.7504
AUDUSD,20040319,021100,0.7503,0.7505,0.7503,0.7505
AUDUSD,20040319,021200,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040319,021300,0.7504,0.7505,0.7504,0.7504
AUDUSD,20040319,021400,0.7504,0.7504,0.7503,0.7504
AUDUSD,20040319,021500,0.7503,0.7504,0.7503,0.7504
AUDUSD,20040319,021600,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040319,021700,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040319,021800,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040319,021900,0.7503,0.7504,0.7503,0.7504
AUDUSD,20040319,022000,0.7505,0.7506,0.7505,0.7505
AUDUSD,20040319,022100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040319,022200,0.7507,0.7509,0.7507,0.7509
AUDUSD,20040319,022300,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040319,022400,0.7508,0.7509,0.7508,0.7508
AUDUSD,20040319,022500,0.7509,0.7509,0.7507,0.7507
AUDUSD,20040319,022600,0.7507,0.7507,0.7506,0.7506
AUDUSD,20040319,022700,0.7505,0.7505,0.7504,0.7504
AUDUSD,20040319,022800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040319,022900,0.7504,0.7505,0.7504,0.7505
AUDUSD,20040319,023000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040319,023100,0.7504,0.7505,0.7504,0.7505
AUDUSD,20040319,023200,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040319,023300,0.7505,0.7505,0.7504,0.7504
AUDUSD,20040319,023400,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040319,023500,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040319,023600,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040319,023700,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040319,023800,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040319,023900,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040319,024000,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040319,024100,0.7501,0.7501,0.7500,0.7500
AUDUSD,20040319,024200,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040319,024300,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040319,024400,0.7498,0.7498,0.7496,0.7496
AUDUSD,20040319,024500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040319,024600,0.7494,0.7495,0.7494,0.7495
AUDUSD,20040319,024700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040319,024800,0.7495,0.7495,0.7494,0.7494
AUDUSD,20040319,024900,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040319,025000,0.7494,0.7495,0.7494,0.7495
AUDUSD,20040319,025100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040319,025200,0.7495,0.7495,0.7493,0.7493
AUDUSD,20040319,025300,0.7494,0.7495,0.7494,0.7495
AUDUSD,20040319,025400,0.7496,0.7496,0.7495,0.7496
AUDUSD,20040319,025500,0.7495,0.7495,0.7494,0.7494
AUDUSD,20040319,025600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040319,025700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040319,025800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040319,025900,0.7494,0.7494,0.7491,0.7491
AUDUSD,20040319,030000,0.7490,0.7491,0.7490,0.7491
AUDUSD,20040319,030100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040319,030200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040319,030300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040319,030400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040319,030500,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040319,030600,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040319,030700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040319,030800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040319,030900,0.7491,0.7492,0.7491,0.7492
AUDUSD,20040319,031100,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040319,031200,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040319,031300,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040319,031400,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040319,031500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040319,031600,0.7492,0.7493,0.7492,0.7493
AUDUSD,20040319,031700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040319,031800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040319,031900,0.7495,0.7495,0.7493,0.7493
AUDUSD,20040319,032000,0.7492,0.7492,0.7491,0.7492
AUDUSD,20040319,032100,0.7491,0.7491,0.7490,0.7491
AUDUSD,20040319,032200,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040319,032300,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040319,032400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040319,032500,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040319,032600,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040319,032700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040319,032800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040319,032900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040319,033000,0.7490,0.7490,0.7489,0.7489
AUDUSD,20040319,033100,0.7489,0.7489,0.7489,0.7489
AUDUSD,20040319,033200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040319,033300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040319,033400,0.7490,0.7491,0.7490,0.7491
AUDUSD,20040319,033500,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040319,033600,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040319,033700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040319,033800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040319,033900,0.7491,0.7491,0.7489,0.7489
AUDUSD,20040319,034000,0.7488,0.7488,0.7487,0.7488
AUDUSD,20040319,034100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040319,034200,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040319,034300,0.7489,0.7489,0.7488,0.7488
AUDUSD,20040319,034400,0.7489,0.7489,0.7489,0.7489
AUDUSD,20040319,034500,0.7489,0.7489,0.7489,0.7489
AUDUSD,20040319,034600,0.7489,0.7489,0.7488,0.7488
AUDUSD,20040319,034700,0.7487,0.7487,0.7486,0.7486
AUDUSD,20040319,034800,0.7486,0.7486,0.7485,0.7485
AUDUSD,20040319,034900,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,035000,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040319,035100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,035200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,035300,0.7485,0.7485,0.7483,0.7483
AUDUSD,20040319,035400,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040319,035500,0.7483,0.7484,0.7483,0.7484
AUDUSD,20040319,035600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,035700,0.7485,0.7486,0.7485,0.7486
AUDUSD,20040319,035800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,035900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,040000,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040319,040100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040319,040200,0.7487,0.7488,0.7487,0.7488
AUDUSD,20040319,040300,0.7489,0.7490,0.7488,0.7488
AUDUSD,20040319,040400,0.7489,0.7490,0.7489,0.7489
AUDUSD,20040319,040500,0.7488,0.7489,0.7488,0.7489
AUDUSD,20040319,040600,0.7488,0.7489,0.7488,0.7489
AUDUSD,20040319,040700,0.7488,0.7490,0.7488,0.7490
AUDUSD,20040319,040800,0.7491,0.7492,0.7491,0.7492
AUDUSD,20040319,040900,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040319,041000,0.7491,0.7491,0.7490,0.7491
AUDUSD,20040319,041100,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040319,041200,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040319,041300,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040319,041400,0.7490,0.7490,0.7487,0.7487
AUDUSD,20040319,041500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,041600,0.7486,0.7486,0.7484,0.7484
AUDUSD,20040319,041700,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040319,041800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,041900,0.7483,0.7484,0.7483,0.7484
AUDUSD,20040319,042000,0.7483,0.7484,0.7483,0.7484
AUDUSD,20040319,042100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,042200,0.7483,0.7484,0.7483,0.7484
AUDUSD,20040319,042300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,042400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,042500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,042600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,042700,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,042800,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,042900,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,043000,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,043100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,043200,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,043300,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,043400,0.7484,0.7484,0.7483,0.7484
AUDUSD,20040319,043500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,043600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,043700,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040319,043800,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,043900,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,044000,0.7482,0.7482,0.7481,0.7481
AUDUSD,20040319,044100,0.7482,0.7482,0.7480,0.7480
AUDUSD,20040319,044200,0.7479,0.7479,0.7476,0.7478
AUDUSD,20040319,044300,0.7479,0.7479,0.7478,0.7479
AUDUSD,20040319,044400,0.7479,0.7480,0.7479,0.7480
AUDUSD,20040319,044500,0.7481,0.7481,0.7480,0.7481
AUDUSD,20040319,044600,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,044700,0.7482,0.7482,0.7481,0.7481
AUDUSD,20040319,044800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,044900,0.7481,0.7481,0.7480,0.7480
AUDUSD,20040319,045000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,045100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,045200,0.7481,0.7481,0.7478,0.7478
AUDUSD,20040319,045300,0.7477,0.7477,0.7475,0.7476
AUDUSD,20040319,045400,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040319,045500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040319,045600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040319,045700,0.7476,0.7477,0.7476,0.7477
AUDUSD,20040319,045800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040319,045900,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040319,050000,0.7478,0.7479,0.7478,0.7479
AUDUSD,20040319,050100,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040319,050200,0.7478,0.7479,0.7478,0.7478
AUDUSD,20040319,050300,0.7478,0.7479,0.7478,0.7479
AUDUSD,20040319,050400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040319,050500,0.7479,0.7480,0.7479,0.7480
AUDUSD,20040319,050600,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,050700,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,050800,0.7481,0.7483,0.7481,0.7483
AUDUSD,20040319,050900,0.7482,0.7484,0.7482,0.7484
AUDUSD,20040319,051000,0.7485,0.7486,0.7484,0.7486
AUDUSD,20040319,051100,0.7485,0.7486,0.7485,0.7486
AUDUSD,20040319,051200,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040319,051300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,051400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,051500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,051600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,051700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,051800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,051900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,052000,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040319,052100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,052200,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,052300,0.7482,0.7484,0.7482,0.7484
AUDUSD,20040319,052400,0.7485,0.7485,0.7484,0.7485
AUDUSD,20040319,052500,0.7484,0.7484,0.7483,0.7484
AUDUSD,20040319,052600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,052700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,052800,0.7484,0.7485,0.7484,0.7485
AUDUSD,20040319,052900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040319,053000,0.7486,0.7487,0.7486,0.7487
AUDUSD,20040319,053100,0.7488,0.7491,0.7488,0.7491
AUDUSD,20040319,053200,0.7491,0.7491,0.7490,0.7490
AUDUSD,20040319,053300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040319,053400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040319,053500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040319,053600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040319,053700,0.7489,0.7489,0.7489,0.7489
AUDUSD,20040319,053800,0.7489,0.7489,0.7486,0.7486
AUDUSD,20040319,053900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,054000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,054100,0.7487,0.7487,0.7486,0.7486
AUDUSD,20040319,054200,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,054300,0.7485,0.7486,0.7485,0.7486
AUDUSD,20040319,054400,0.7487,0.7487,0.7486,0.7486
AUDUSD,20040319,054500,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040319,054600,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040319,054700,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,054800,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,054900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,055000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,055100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,055200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,055300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,055400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,055500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,055600,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040319,055700,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,055800,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,055900,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,060000,0.7484,0.7485,0.7484,0.7485
AUDUSD,20040319,060100,0.7486,0.7486,0.7485,0.7486
AUDUSD,20040319,060200,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040319,060300,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040319,060400,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040319,060500,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040319,060600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,060700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,060800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,060900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,061000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,061100,0.7487,0.7488,0.7487,0.7488
AUDUSD,20040319,061200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,061300,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,061400,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,061500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,061600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,061700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,061800,0.7487,0.7488,0.7487,0.7488
AUDUSD,20040319,061900,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040319,062000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,062100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,062200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,062300,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,062400,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,062500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,062600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,062700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,062800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,062900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,063000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,063100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,063200,0.7487,0.7487,0.7485,0.7485
AUDUSD,20040319,063300,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,063400,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,063600,0.7485,0.7486,0.7485,0.7486
AUDUSD,20040319,063700,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040319,063800,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040319,063900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040319,064000,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040319,064100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040319,064200,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040319,064300,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040319,064400,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040319,064500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,064600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040319,064700,0.7488,0.7490,0.7488,0.7490
AUDUSD,20040319,064800,0.7489,0.7489,0.7488,0.7488
AUDUSD,20040319,064900,0.7489,0.7490,0.7489,0.7489
AUDUSD,20040319,065000,0.7489,0.7489,0.7489,0.7489
AUDUSD,20040319,065100,0.7489,0.7490,0.7489,0.7489
AUDUSD,20040319,065200,0.7490,0.7490,0.7489,0.7490
AUDUSD,20040319,065300,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040319,065400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040319,065500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040319,065600,0.7490,0.7490,0.7489,0.7489
AUDUSD,20040319,065700,0.7488,0.7488,0.7487,0.7487
AUDUSD,20040319,065800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,065900,0.7487,0.7488,0.7487,0.7488
AUDUSD,20040319,070000,0.7488,0.7488,0.7487,0.7488
AUDUSD,20040319,070100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,070200,0.7487,0.7487,0.7485,0.7485
AUDUSD,20040319,070300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,070400,0.7484,0.7486,0.7484,0.7486
AUDUSD,20040319,070500,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,070600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,070700,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,070800,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,070900,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040319,071000,0.7484,0.7485,0.7484,0.7485
AUDUSD,20040319,071100,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,071200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,071300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,071400,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,071500,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,071600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,071700,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040319,071800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,071900,0.7483,0.7484,0.7483,0.7484
AUDUSD,20040319,072000,0.7483,0.7484,0.7483,0.7484
AUDUSD,20040319,072100,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,072200,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040319,072300,0.7484,0.7485,0.7484,0.7485
AUDUSD,20040319,072400,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,072500,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040319,072600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,072700,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,072800,0.7484,0.7485,0.7484,0.7485
AUDUSD,20040319,072900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,073000,0.7485,0.7485,0.7484,0.7485
AUDUSD,20040319,073100,0.7486,0.7487,0.7486,0.7487
AUDUSD,20040319,073200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,073300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040319,073400,0.7488,0.7489,0.7488,0.7489
AUDUSD,20040319,073500,0.7488,0.7488,0.7487,0.7487
AUDUSD,20040319,073600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,073700,0.7488,0.7488,0.7487,0.7487
AUDUSD,20040319,073800,0.7487,0.7488,0.7487,0.7488
AUDUSD,20040319,073900,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040319,074000,0.7487,0.7488,0.7487,0.7488
AUDUSD,20040319,074100,0.7489,0.7491,0.7489,0.7491
AUDUSD,20040319,074200,0.7492,0.7494,0.7492,0.7494
AUDUSD,20040319,074300,0.7493,0.7493,0.7491,0.7491
AUDUSD,20040319,074400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040319,074500,0.7491,0.7491,0.7490,0.7490
AUDUSD,20040319,074600,0.7491,0.7491,0.7490,0.7491
AUDUSD,20040319,074700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040319,074800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040319,074900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040319,075000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040319,075100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040319,075200,0.7489,0.7490,0.7488,0.7490
AUDUSD,20040319,075300,0.7489,0.7489,0.7486,0.7486
AUDUSD,20040319,075400,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,075500,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040319,075600,0.7485,0.7486,0.7485,0.7486
AUDUSD,20040319,075700,0.7487,0.7487,0.7486,0.7486
AUDUSD,20040319,075800,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040319,075900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040319,080000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,080100,0.7487,0.7487,0.7486,0.7487
AUDUSD,20040319,080200,0.7488,0.7490,0.7488,0.7490
AUDUSD,20040319,080300,0.7489,0.7490,0.7489,0.7490
AUDUSD,20040319,080400,0.7489,0.7489,0.7488,0.7488
AUDUSD,20040319,080500,0.7489,0.7491,0.7489,0.7490
AUDUSD,20040319,080600,0.7491,0.7491,0.7489,0.7489
AUDUSD,20040319,080700,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040319,080800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040319,080900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040319,081000,0.7491,0.7491,0.7489,0.7489
AUDUSD,20040319,081100,0.7489,0.7489,0.7489,0.7489
AUDUSD,20040319,081200,0.7488,0.7488,0.7487,0.7487
AUDUSD,20040319,081300,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,081400,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,081500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,081600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040319,081700,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040319,081800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040319,081900,0.7488,0.7489,0.7488,0.7489
AUDUSD,20040319,082000,0.7489,0.7489,0.7489,0.7489
AUDUSD,20040319,082100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040319,082200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,082300,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,082400,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,082500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,082600,0.7487,0.7488,0.7487,0.7488
AUDUSD,20040319,082700,0.7487,0.7488,0.7487,0.7488
AUDUSD,20040319,082900,0.7488,0.7490,0.7488,0.7490
AUDUSD,20040319,083000,0.7489,0.7490,0.7489,0.7490
AUDUSD,20040319,083100,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040319,083200,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040319,083300,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040319,083400,0.7492,0.7492,0.7490,0.7491
AUDUSD,20040319,083500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040319,083600,0.7489,0.7490,0.7488,0.7489
AUDUSD,20040319,083700,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040319,083800,0.7487,0.7487,0.7486,0.7486
AUDUSD,20040319,083900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040319,084000,0.7485,0.7486,0.7485,0.7486
AUDUSD,20040319,084100,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,084200,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040319,084300,0.7483,0.7483,0.7480,0.7480
AUDUSD,20040319,084400,0.7479,0.7479,0.7478,0.7478
AUDUSD,20040319,084500,0.7478,0.7478,0.7477,0.7477
AUDUSD,20040319,084600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040319,084700,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040319,084800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040319,084900,0.7476,0.7477,0.7476,0.7477
AUDUSD,20040319,085000,0.7478,0.7479,0.7476,0.7476
AUDUSD,20040319,085100,0.7477,0.7477,0.7476,0.7477
AUDUSD,20040319,085200,0.7477,0.7478,0.7477,0.7478
AUDUSD,20040319,085300,0.7477,0.7477,0.7475,0.7475
AUDUSD,20040319,085400,0.7476,0.7477,0.7476,0.7477
AUDUSD,20040319,085500,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040319,085600,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040319,085700,0.7478,0.7481,0.7478,0.7481
AUDUSD,20040319,085800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,085900,0.7479,0.7479,0.7478,0.7478
AUDUSD,20040319,090000,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040319,090100,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040319,090200,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040319,090300,0.7480,0.7480,0.7479,0.7479
AUDUSD,20040319,090500,0.7479,0.7480,0.7479,0.7480
AUDUSD,20040319,090600,0.7481,0.7483,0.7481,0.7483
AUDUSD,20040319,090700,0.7484,0.7484,0.7483,0.7484
AUDUSD,20040319,090800,0.7483,0.7483,0.7482,0.7482
AUDUSD,20040319,090900,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,091000,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,091100,0.7481,0.7481,0.7480,0.7480
AUDUSD,20040319,091200,0.7481,0.7484,0.7481,0.7484
AUDUSD,20040319,091300,0.7483,0.7484,0.7482,0.7482
AUDUSD,20040319,091400,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,091500,0.7481,0.7483,0.7481,0.7483
AUDUSD,20040319,091600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,091700,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040319,091800,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040319,091900,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040319,092000,0.7483,0.7484,0.7483,0.7484
AUDUSD,20040319,092100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,092200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,092300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,092400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,092500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,092600,0.7485,0.7486,0.7485,0.7486
AUDUSD,20040319,092700,0.7486,0.7487,0.7486,0.7487
AUDUSD,20040319,092800,0.7486,0.7487,0.7486,0.7487
AUDUSD,20040319,092900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040319,093000,0.7486,0.7487,0.7486,0.7487
AUDUSD,20040319,093100,0.7488,0.7489,0.7488,0.7488
AUDUSD,20040319,093200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,093300,0.7487,0.7487,0.7486,0.7487
AUDUSD,20040319,093400,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,093500,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040319,093600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040319,093700,0.7489,0.7490,0.7489,0.7490
AUDUSD,20040319,093800,0.7489,0.7491,0.7489,0.7491
AUDUSD,20040319,093900,0.7490,0.7490,0.7488,0.7488
AUDUSD,20040319,094000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,094100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,094200,0.7488,0.7488,0.7487,0.7487
AUDUSD,20040319,094300,0.7488,0.7489,0.7488,0.7489
AUDUSD,20040319,094400,0.7488,0.7488,0.7487,0.7487
AUDUSD,20040319,094500,0.7486,0.7487,0.7486,0.7487
AUDUSD,20040319,094600,0.7487,0.7487,0.7486,0.7487
AUDUSD,20040319,094700,0.7486,0.7486,0.7480,0.7480
AUDUSD,20040319,094800,0.7479,0.7479,0.7477,0.7478
AUDUSD,20040319,094900,0.7479,0.7481,0.7479,0.7481
AUDUSD,20040319,095000,0.7481,0.7481,0.7480,0.7480
AUDUSD,20040319,095100,0.7479,0.7479,0.7475,0.7475
AUDUSD,20040319,095200,0.7474,0.7475,0.7473,0.7475
AUDUSD,20040319,095300,0.7476,0.7477,0.7476,0.7476
AUDUSD,20040319,095400,0.7475,0.7475,0.7473,0.7474
AUDUSD,20040319,095500,0.7475,0.7476,0.7475,0.7476
AUDUSD,20040319,095600,0.7475,0.7476,0.7475,0.7475
AUDUSD,20040319,095700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040319,095800,0.7476,0.7477,0.7476,0.7477
AUDUSD,20040319,095900,0.7476,0.7477,0.7476,0.7477
AUDUSD,20040319,100000,0.7478,0.7478,0.7476,0.7476
AUDUSD,20040319,100100,0.7477,0.7477,0.7476,0.7476
AUDUSD,20040319,100200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040319,100300,0.7475,0.7475,0.7475,0.7475
AUDUSD,20040319,100400,0.7475,0.7475,0.7475,0.7475
AUDUSD,20040319,100500,0.7475,0.7475,0.7474,0.7474
AUDUSD,20040319,100600,0.7473,0.7473,0.7472,0.7472
AUDUSD,20040319,100700,0.7471,0.7471,0.7467,0.7467
AUDUSD,20040319,100800,0.7466,0.7469,0.7466,0.7468
AUDUSD,20040319,100900,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040319,101000,0.7467,0.7469,0.7467,0.7469
AUDUSD,20040319,101100,0.7468,0.7468,0.7467,0.7467
AUDUSD,20040319,101200,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040319,101300,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040319,101400,0.7468,0.7469,0.7468,0.7469
AUDUSD,20040319,101500,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040319,101600,0.7469,0.7469,0.7468,0.7468
AUDUSD,20040319,101700,0.7467,0.7468,0.7467,0.7468
AUDUSD,20040319,101800,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040319,101900,0.7468,0.7469,0.7468,0.7469
AUDUSD,20040319,102000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040319,102100,0.7470,0.7470,0.7466,0.7466
AUDUSD,20040319,102200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040319,102300,0.7464,0.7464,0.7447,0.7449
AUDUSD,20040319,102400,0.7450,0.7450,0.7445,0.7446
AUDUSD,20040319,102500,0.7447,0.7450,0.7447,0.7450
AUDUSD,20040319,102600,0.7449,0.7449,0.7444,0.7444
AUDUSD,20040319,102700,0.7443,0.7443,0.7441,0.7443
AUDUSD,20040319,102800,0.7444,0.7445,0.7444,0.7445
AUDUSD,20040319,102900,0.7446,0.7448,0.7446,0.7448
AUDUSD,20040319,103000,0.7447,0.7447,0.7446,0.7446
AUDUSD,20040319,103100,0.7447,0.7449,0.7447,0.7449
AUDUSD,20040319,103200,0.7448,0.7448,0.7446,0.7446
AUDUSD,20040319,103300,0.7447,0.7447,0.7446,0.7446
AUDUSD,20040319,103400,0.7447,0.7450,0.7447,0.7450
AUDUSD,20040319,103500,0.7449,0.7449,0.7447,0.7448
AUDUSD,20040319,103600,0.7449,0.7450,0.7448,0.7450
AUDUSD,20040319,103700,0.7451,0.7455,0.7451,0.7455
AUDUSD,20040319,103800,0.7456,0.7458,0.7456,0.7456
AUDUSD,20040319,103900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040319,104000,0.7455,0.7455,0.7454,0.7454
AUDUSD,20040319,104100,0.7453,0.7453,0.7452,0.7452
AUDUSD,20040319,104200,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040319,104300,0.7452,0.7453,0.7452,0.7453
AUDUSD,20040319,104400,0.7452,0.7452,0.7451,0.7452
AUDUSD,20040319,104500,0.7453,0.7454,0.7453,0.7453
AUDUSD,20040319,104600,0.7452,0.7458,0.7451,0.7456
AUDUSD,20040319,104700,0.7455,0.7458,0.7455,0.7458
AUDUSD,20040319,104800,0.7459,0.7459,0.7458,0.7458
AUDUSD,20040319,104900,0.7457,0.7457,0.7456,0.7457
AUDUSD,20040319,105000,0.7456,0.7457,0.7456,0.7457
AUDUSD,20040319,105100,0.7456,0.7457,0.7456,0.7457
AUDUSD,20040319,105200,0.7458,0.7459,0.7458,0.7459
AUDUSD,20040319,105300,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040319,105400,0.7458,0.7458,0.7457,0.7457
AUDUSD,20040319,105500,0.7458,0.7459,0.7458,0.7458
AUDUSD,20040319,105600,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040319,105700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040319,105800,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040319,105900,0.7459,0.7459,0.7458,0.7458
AUDUSD,20040319,110000,0.7459,0.7459,0.7458,0.7458
AUDUSD,20040319,110100,0.7459,0.7459,0.7458,0.7459
AUDUSD,20040319,110200,0.7460,0.7460,0.7459,0.7460
AUDUSD,20040319,110300,0.7459,0.7460,0.7459,0.7460
AUDUSD,20040319,110400,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040319,110500,0.7459,0.7460,0.7459,0.7459
AUDUSD,20040319,110600,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040319,110700,0.7457,0.7457,0.7456,0.7456
AUDUSD,20040319,110800,0.7457,0.7458,0.7457,0.7458
AUDUSD,20040319,110900,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040319,111000,0.7458,0.7460,0.7458,0.7460
AUDUSD,20040319,111200,0.7460,0.7460,0.7459,0.7459
AUDUSD,20040319,111300,0.7458,0.7458,0.7456,0.7457
AUDUSD,20040319,111500,0.7457,0.7458,0.7456,0.7458
AUDUSD,20040319,111600,0.7457,0.7458,0.7457,0.7458
AUDUSD,20040319,111700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040319,111800,0.7459,0.7460,0.7459,0.7460
AUDUSD,20040319,111900,0.7459,0.7460,0.7459,0.7459
AUDUSD,20040319,112000,0.7460,0.7465,0.7460,0.7465
AUDUSD,20040319,112100,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040319,112200,0.7466,0.7467,0.7466,0.7467
AUDUSD,20040319,112300,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040319,112400,0.7469,0.7470,0.7469,0.7470
AUDUSD,20040319,112500,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040319,112600,0.7472,0.7472,0.7471,0.7471
AUDUSD,20040319,112700,0.7472,0.7473,0.7471,0.7471
AUDUSD,20040319,112800,0.7472,0.7473,0.7472,0.7472
AUDUSD,20040319,112900,0.7471,0.7472,0.7469,0.7469
AUDUSD,20040319,113000,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040319,113100,0.7467,0.7467,0.7466,0.7466
AUDUSD,20040319,113200,0.7467,0.7468,0.7467,0.7468
AUDUSD,20040319,113300,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040319,113400,0.7469,0.7469,0.7468,0.7468
AUDUSD,20040319,113500,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040319,113600,0.7469,0.7472,0.7468,0.7472
AUDUSD,20040319,113700,0.7471,0.7472,0.7471,0.7471
AUDUSD,20040319,113800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040319,113900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040319,114000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040319,114100,0.7474,0.7476,0.7474,0.7476
AUDUSD,20040319,114200,0.7475,0.7477,0.7475,0.7477
AUDUSD,20040319,114300,0.7476,0.7476,0.7475,0.7475
AUDUSD,20040319,114400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040319,114500,0.7473,0.7474,0.7473,0.7474
AUDUSD,20040319,114600,0.7474,0.7475,0.7474,0.7475
AUDUSD,20040319,114700,0.7476,0.7478,0.7476,0.7477
AUDUSD,20040319,114800,0.7478,0.7480,0.7478,0.7479
AUDUSD,20040319,114900,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040319,115000,0.7478,0.7481,0.7478,0.7479
AUDUSD,20040319,115100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,115200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,115300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,115400,0.7480,0.7480,0.7479,0.7479
AUDUSD,20040319,115500,0.7478,0.7479,0.7478,0.7479
AUDUSD,20040319,115600,0.7478,0.7479,0.7478,0.7479
AUDUSD,20040319,115700,0.7478,0.7479,0.7478,0.7478
AUDUSD,20040319,115800,0.7478,0.7479,0.7478,0.7479
AUDUSD,20040319,115900,0.7480,0.7480,0.7479,0.7480
AUDUSD,20040319,120000,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040319,120100,0.7479,0.7480,0.7479,0.7480
AUDUSD,20040319,120200,0.7481,0.7482,0.7481,0.7482
AUDUSD,20040319,120300,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,120400,0.7482,0.7483,0.7482,0.7483
AUDUSD,20040319,120500,0.7482,0.7483,0.7481,0.7481
AUDUSD,20040319,120600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,120700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,120800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,120900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,121000,0.7481,0.7481,0.7480,0.7480
AUDUSD,20040319,121100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,121200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,121300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,121400,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,121500,0.7482,0.7482,0.7481,0.7481
AUDUSD,20040319,121600,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,121700,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040319,121800,0.7482,0.7484,0.7482,0.7484
AUDUSD,20040319,121900,0.7483,0.7484,0.7482,0.7482
AUDUSD,20040319,122000,0.7481,0.7482,0.7481,0.7482
AUDUSD,20040319,122100,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040319,122200,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,122300,0.7481,0.7482,0.7480,0.7482
AUDUSD,20040319,122400,0.7483,0.7483,0.7481,0.7483
AUDUSD,20040319,122500,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,122600,0.7482,0.7483,0.7482,0.7483
AUDUSD,20040319,122700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,122800,0.7484,0.7485,0.7484,0.7485
AUDUSD,20040319,122900,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040319,123000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,123100,0.7484,0.7486,0.7484,0.7486
AUDUSD,20040319,123200,0.7485,0.7486,0.7485,0.7486
AUDUSD,20040319,123300,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,123400,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,123500,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040319,123600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,123700,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,123800,0.7482,0.7482,0.7481,0.7481
AUDUSD,20040319,123900,0.7480,0.7481,0.7480,0.7481
AUDUSD,20040319,124000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,124100,0.7479,0.7480,0.7479,0.7480
AUDUSD,20040319,124200,0.7481,0.7481,0.7480,0.7480
AUDUSD,20040319,124300,0.7479,0.7480,0.7478,0.7478
AUDUSD,20040319,124400,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040319,124500,0.7477,0.7478,0.7477,0.7478
AUDUSD,20040319,124600,0.7479,0.7480,0.7479,0.7479
AUDUSD,20040319,124700,0.7478,0.7479,0.7477,0.7479
AUDUSD,20040319,124800,0.7478,0.7478,0.7475,0.7475
AUDUSD,20040319,124900,0.7474,0.7476,0.7474,0.7476
AUDUSD,20040319,125000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040319,125100,0.7476,0.7477,0.7476,0.7477
AUDUSD,20040319,125200,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040319,125300,0.7478,0.7478,0.7477,0.7477
AUDUSD,20040319,125400,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040319,125500,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040319,125600,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040319,125700,0.7478,0.7479,0.7477,0.7478
AUDUSD,20040319,125800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040319,125900,0.7478,0.7483,0.7477,0.7477
AUDUSD,20040319,130000,0.7476,0.7479,0.7476,0.7479
AUDUSD,20040319,130100,0.7480,0.7484,0.7480,0.7483
AUDUSD,20040319,130200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,130300,0.7483,0.7483,0.7480,0.7480
AUDUSD,20040319,130400,0.7481,0.7481,0.7480,0.7481
AUDUSD,20040319,130500,0.7482,0.7482,0.7481,0.7481
AUDUSD,20040319,130600,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,130700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,130800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,130900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,131000,0.7480,0.7480,0.7478,0.7478
AUDUSD,20040319,131100,0.7479,0.7480,0.7479,0.7480
AUDUSD,20040319,131200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,131300,0.7479,0.7480,0.7479,0.7480
AUDUSD,20040319,131400,0.7479,0.7480,0.7479,0.7480
AUDUSD,20040319,131500,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040319,131600,0.7479,0.7480,0.7479,0.7480
AUDUSD,20040319,131700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,131800,0.7479,0.7479,0.7477,0.7477
AUDUSD,20040319,131900,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040319,132000,0.7477,0.7477,0.7476,0.7476
AUDUSD,20040319,132100,0.7475,0.7475,0.7473,0.7474
AUDUSD,20040319,132200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040319,132300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040319,132400,0.7473,0.7474,0.7473,0.7474
AUDUSD,20040319,132500,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040319,132600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040319,132700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040319,132800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040319,132900,0.7472,0.7474,0.7472,0.7474
AUDUSD,20040319,133000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040319,133100,0.7474,0.7474,0.7473,0.7473
AUDUSD,20040319,133200,0.7473,0.7474,0.7473,0.7474
AUDUSD,20040319,133300,0.7474,0.7475,0.7474,0.7475
AUDUSD,20040319,133400,0.7474,0.7476,0.7474,0.7476
AUDUSD,20040319,133500,0.7477,0.7478,0.7477,0.7478
AUDUSD,20040319,133600,0.7479,0.7481,0.7479,0.7481
AUDUSD,20040319,133700,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040319,133800,0.7482,0.7483,0.7482,0.7483
AUDUSD,20040319,133900,0.7483,0.7484,0.7483,0.7484
AUDUSD,20040319,134000,0.7483,0.7484,0.7483,0.7484
AUDUSD,20040319,134100,0.7484,0.7484,0.7481,0.7481
AUDUSD,20040319,134200,0.7480,0.7480,0.7479,0.7479
AUDUSD,20040319,134300,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040319,134400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040319,134500,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040319,134600,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040319,134700,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040319,134800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040319,134900,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040319,135000,0.7479,0.7480,0.7479,0.7480
AUDUSD,20040319,135100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,135200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,135300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,135400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,135500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,135600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,135700,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,135800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,135900,0.7480,0.7481,0.7480,0.7481
AUDUSD,20040319,140000,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,140100,0.7480,0.7480,0.7479,0.7479
AUDUSD,20040319,140200,0.7478,0.7478,0.7477,0.7477
AUDUSD,20040319,140300,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040319,140400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040319,140500,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040319,140600,0.7479,0.7480,0.7479,0.7479
AUDUSD,20040319,140700,0.7478,0.7478,0.7477,0.7477
AUDUSD,20040319,140800,0.7477,0.7477,0.7476,0.7476
AUDUSD,20040319,140900,0.7475,0.7476,0.7474,0.7475
AUDUSD,20040319,141000,0.7475,0.7475,0.7475,0.7475
AUDUSD,20040319,141100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040319,141200,0.7477,0.7478,0.7477,0.7478
AUDUSD,20040319,141300,0.7478,0.7478,0.7477,0.7477
AUDUSD,20040319,141400,0.7477,0.7479,0.7477,0.7479
AUDUSD,20040319,141500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,141600,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040319,141700,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040319,141800,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040319,141900,0.7479,0.7480,0.7479,0.7480
AUDUSD,20040319,142000,0.7481,0.7484,0.7480,0.7484
AUDUSD,20040319,142100,0.7483,0.7483,0.7481,0.7481
AUDUSD,20040319,142200,0.7482,0.7483,0.7481,0.7483
AUDUSD,20040319,142300,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,142400,0.7483,0.7483,0.7482,0.7482
AUDUSD,20040319,142500,0.7481,0.7481,0.7480,0.7480
AUDUSD,20040319,142600,0.7479,0.7480,0.7479,0.7480
AUDUSD,20040319,142700,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,142800,0.7481,0.7482,0.7481,0.7482
AUDUSD,20040319,142900,0.7481,0.7483,0.7481,0.7482
AUDUSD,20040319,143000,0.7481,0.7483,0.7481,0.7482
AUDUSD,20040319,143100,0.7481,0.7485,0.7481,0.7485
AUDUSD,20040319,143200,0.7484,0.7484,0.7481,0.7482
AUDUSD,20040319,143300,0.7481,0.7482,0.7481,0.7482
AUDUSD,20040319,143400,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040319,143600,0.7482,0.7482,0.7481,0.7481
AUDUSD,20040319,143700,0.7481,0.7482,0.7481,0.7481
AUDUSD,20040319,143800,0.7482,0.7482,0.7481,0.7482
AUDUSD,20040319,143900,0.7483,0.7483,0.7482,0.7483
AUDUSD,20040319,144000,0.7482,0.7483,0.7482,0.7483
AUDUSD,20040319,144100,0.7484,0.7486,0.7484,0.7486
AUDUSD,20040319,144200,0.7486,0.7486,0.7485,0.7485
AUDUSD,20040319,144300,0.7484,0.7484,0.7481,0.7481
AUDUSD,20040319,144400,0.7481,0.7482,0.7481,0.7482
AUDUSD,20040319,144500,0.7483,0.7484,0.7483,0.7484
AUDUSD,20040319,144600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,144700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,144800,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040319,144900,0.7483,0.7485,0.7483,0.7484
AUDUSD,20040319,145000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,145100,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,145200,0.7485,0.7486,0.7485,0.7485
AUDUSD,20040319,145300,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,145400,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,145500,0.7484,0.7485,0.7484,0.7485
AUDUSD,20040319,145600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,145700,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,145800,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040319,145900,0.7483,0.7483,0.7481,0.7481
AUDUSD,20040319,150000,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040319,150100,0.7483,0.7483,0.7481,0.7481
AUDUSD,20040319,150200,0.7482,0.7482,0.7480,0.7480
AUDUSD,20040319,150300,0.7479,0.7480,0.7478,0.7480
AUDUSD,20040319,150400,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,150500,0.7480,0.7481,0.7480,0.7481
AUDUSD,20040319,150600,0.7481,0.7483,0.7481,0.7483
AUDUSD,20040319,150700,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,150800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,150900,0.7483,0.7488,0.7483,0.7487
AUDUSD,20040319,151000,0.7486,0.7491,0.7486,0.7489
AUDUSD,20040319,151100,0.7488,0.7491,0.7488,0.7490
AUDUSD,20040319,151200,0.7491,0.7494,0.7491,0.7494
AUDUSD,20040319,151300,0.7495,0.7495,0.7493,0.7493
AUDUSD,20040319,151400,0.7494,0.7495,0.7494,0.7495
AUDUSD,20040319,151500,0.7495,0.7495,0.7494,0.7494
AUDUSD,20040319,151600,0.7493,0.7493,0.7493,0.7493
AUDUSD,20040319,151700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040319,151800,0.7494,0.7495,0.7493,0.7495
AUDUSD,20040319,151900,0.7497,0.7498,0.7497,0.7497
AUDUSD,20040319,152000,0.7497,0.7497,0.7495,0.7495
AUDUSD,20040319,152100,0.7496,0.7497,0.7496,0.7497
AUDUSD,20040319,152200,0.7497,0.7498,0.7497,0.7498
AUDUSD,20040319,152300,0.7497,0.7498,0.7497,0.7497
AUDUSD,20040319,152400,0.7496,0.7496,0.7493,0.7493
AUDUSD,20040319,152500,0.7492,0.7492,0.7490,0.7490
AUDUSD,20040319,152600,0.7489,0.7489,0.7487,0.7488
AUDUSD,20040319,152700,0.7487,0.7487,0.7486,0.7487
AUDUSD,20040319,152800,0.7488,0.7491,0.7488,0.7491
AUDUSD,20040319,152900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040319,153000,0.7492,0.7492,0.7490,0.7490
AUDUSD,20040319,153100,0.7489,0.7489,0.7487,0.7487
AUDUSD,20040319,153200,0.7486,0.7487,0.7486,0.7486
AUDUSD,20040319,153300,0.7485,0.7488,0.7485,0.7488
AUDUSD,20040319,153400,0.7489,0.7489,0.7487,0.7487
AUDUSD,20040319,153500,0.7488,0.7488,0.7487,0.7487
AUDUSD,20040319,153600,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040319,153700,0.7486,0.7486,0.7485,0.7485
AUDUSD,20040319,153800,0.7485,0.7486,0.7485,0.7486
AUDUSD,20040319,153900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,154000,0.7486,0.7487,0.7485,0.7487
AUDUSD,20040319,154100,0.7488,0.7492,0.7488,0.7492
AUDUSD,20040319,154200,0.7493,0.7497,0.7493,0.7497
AUDUSD,20040319,154300,0.7498,0.7499,0.7495,0.7495
AUDUSD,20040319,154400,0.7496,0.7497,0.7495,0.7496
AUDUSD,20040319,154500,0.7497,0.7498,0.7496,0.7498
AUDUSD,20040319,154600,0.7499,0.7500,0.7499,0.7499
AUDUSD,20040319,154700,0.7498,0.7499,0.7498,0.7499
AUDUSD,20040319,154800,0.7498,0.7499,0.7498,0.7499
AUDUSD,20040319,154900,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040319,155000,0.7498,0.7498,0.7497,0.7497
AUDUSD,20040319,155100,0.7498,0.7501,0.7498,0.7501
AUDUSD,20040319,155200,0.7502,0.7502,0.7501,0.7501
AUDUSD,20040319,155300,0.7500,0.7501,0.7500,0.7501
AUDUSD,20040319,155400,0.7502,0.7505,0.7502,0.7505
AUDUSD,20040319,155500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040319,155600,0.7506,0.7509,0.7506,0.7509
AUDUSD,20040319,155700,0.7510,0.7510,0.7507,0.7507
AUDUSD,20040319,155800,0.7508,0.7508,0.7507,0.7508
AUDUSD,20040319,155900,0.7507,0.7508,0.7506,0.7508
AUDUSD,20040319,160000,0.7507,0.7508,0.7507,0.7508
AUDUSD,20040319,160100,0.7509,0.7509,0.7506,0.7507
AUDUSD,20040319,160200,0.7506,0.7506,0.7501,0.7502
AUDUSD,20040319,160300,0.7503,0.7504,0.7503,0.7504
AUDUSD,20040319,160400,0.7505,0.7507,0.7505,0.7507
AUDUSD,20040319,160500,0.7506,0.7507,0.7505,0.7505
AUDUSD,20040319,160600,0.7506,0.7506,0.7505,0.7505
AUDUSD,20040319,160700,0.7504,0.7504,0.7503,0.7503
AUDUSD,20040319,160800,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040319,160900,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040319,161000,0.7504,0.7508,0.7504,0.7508
AUDUSD,20040319,161100,0.7507,0.7507,0.7506,0.7506
AUDUSD,20040319,161200,0.7507,0.7508,0.7507,0.7508
AUDUSD,20040319,161300,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040319,161400,0.7509,0.7514,0.7509,0.7511
AUDUSD,20040319,161500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040319,161600,0.7510,0.7511,0.7510,0.7511
AUDUSD,20040319,161700,0.7512,0.7514,0.7512,0.7514
AUDUSD,20040319,161800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040319,161900,0.7515,0.7516,0.7515,0.7515
AUDUSD,20040319,162000,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040319,162100,0.7514,0.7514,0.7512,0.7512
AUDUSD,20040319,162200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040319,162300,0.7512,0.7512,0.7509,0.7510
AUDUSD,20040319,162400,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040319,162500,0.7511,0.7511,0.7509,0.7509
AUDUSD,20040319,162600,0.7510,0.7511,0.7510,0.7511
AUDUSD,20040319,162700,0.7510,0.7511,0.7510,0.7511
AUDUSD,20040319,162800,0.7510,0.7511,0.7510,0.7510
AUDUSD,20040319,162900,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040319,163000,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040319,163100,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040319,163200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040319,163300,0.7508,0.7510,0.7508,0.7509
AUDUSD,20040319,163400,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040319,163500,0.7508,0.7508,0.7506,0.7506
AUDUSD,20040319,163600,0.7506,0.7506,0.7505,0.7505
AUDUSD,20040319,163700,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040319,163800,0.7504,0.7504,0.7500,0.7501
AUDUSD,20040319,163900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040319,164000,0.7499,0.7500,0.7497,0.7498
AUDUSD,20040319,164100,0.7499,0.7500,0.7499,0.7499
AUDUSD,20040319,164200,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040319,164300,0.7500,0.7501,0.7500,0.7501
AUDUSD,20040319,164400,0.7500,0.7500,0.7498,0.7498
AUDUSD,20040319,164500,0.7497,0.7501,0.7497,0.7501
AUDUSD,20040319,164600,0.7500,0.7500,0.7499,0.7499
AUDUSD,20040319,164700,0.7500,0.7501,0.7500,0.7501
AUDUSD,20040319,164800,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040319,164900,0.7501,0.7503,0.7501,0.7503
AUDUSD,20040319,165000,0.7504,0.7506,0.7504,0.7506
AUDUSD,20040319,165100,0.7507,0.7508,0.7507,0.7508
AUDUSD,20040319,165200,0.7508,0.7508,0.7507,0.7507
AUDUSD,20040319,165300,0.7506,0.7508,0.7506,0.7508
AUDUSD,20040319,165400,0.7507,0.7508,0.7506,0.7508
AUDUSD,20040319,165500,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040319,165600,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040319,165700,0.7507,0.7507,0.7504,0.7504
AUDUSD,20040319,165800,0.7503,0.7504,0.7500,0.7501
AUDUSD,20040319,165900,0.7500,0.7501,0.7492,0.7492
AUDUSD,20040319,170000,0.7493,0.7495,0.7493,0.7495
AUDUSD,20040319,170100,0.7496,0.7502,0.7496,0.7501
AUDUSD,20040319,170200,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040319,170300,0.7499,0.7500,0.7499,0.7500
AUDUSD,20040319,170400,0.7501,0.7501,0.7499,0.7499
AUDUSD,20040319,170500,0.7500,0.7501,0.7499,0.7501
AUDUSD,20040319,170600,0.7500,0.7501,0.7500,0.7500
AUDUSD,20040319,170700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040319,170800,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040319,170900,0.7501,0.7502,0.7501,0.7502
AUDUSD,20040319,171000,0.7503,0.7503,0.7501,0.7501
AUDUSD,20040319,171100,0.7502,0.7502,0.7498,0.7498
AUDUSD,20040319,171200,0.7497,0.7497,0.7492,0.7492
AUDUSD,20040319,171300,0.7493,0.7498,0.7493,0.7498
AUDUSD,20040319,171400,0.7497,0.7497,0.7495,0.7496
AUDUSD,20040319,171500,0.7497,0.7500,0.7497,0.7499
AUDUSD,20040319,171600,0.7498,0.7498,0.7497,0.7498
AUDUSD,20040319,171700,0.7499,0.7499,0.7496,0.7496
AUDUSD,20040319,171800,0.7495,0.7495,0.7491,0.7491
AUDUSD,20040319,171900,0.7490,0.7491,0.7490,0.7491
AUDUSD,20040319,172000,0.7492,0.7492,0.7491,0.7491
AUDUSD,20040319,172100,0.7490,0.7490,0.7489,0.7489
AUDUSD,20040319,172200,0.7488,0.7488,0.7484,0.7484
AUDUSD,20040319,172300,0.7483,0.7483,0.7476,0.7476
AUDUSD,20040319,172400,0.7477,0.7477,0.7475,0.7477
AUDUSD,20040319,172500,0.7478,0.7481,0.7478,0.7480
AUDUSD,20040319,172600,0.7479,0.7481,0.7477,0.7477
AUDUSD,20040319,172700,0.7478,0.7478,0.7477,0.7477
AUDUSD,20040319,172800,0.7477,0.7478,0.7476,0.7477
AUDUSD,20040319,172900,0.7476,0.7477,0.7469,0.7469
AUDUSD,20040319,173000,0.7468,0.7468,0.7463,0.7463
AUDUSD,20040319,173100,0.7464,0.7467,0.7464,0.7467
AUDUSD,20040319,173200,0.7468,0.7471,0.7468,0.7471
AUDUSD,20040319,173300,0.7472,0.7475,0.7472,0.7475
AUDUSD,20040319,173400,0.7476,0.7482,0.7476,0.7482
AUDUSD,20040319,173500,0.7483,0.7484,0.7481,0.7484
AUDUSD,20040319,173600,0.7485,0.7490,0.7485,0.7488
AUDUSD,20040319,173700,0.7487,0.7487,0.7485,0.7486
AUDUSD,20040319,173800,0.7487,0.7489,0.7487,0.7488
AUDUSD,20040319,173900,0.7487,0.7487,0.7485,0.7485
AUDUSD,20040319,174000,0.7484,0.7486,0.7479,0.7479
AUDUSD,20040319,174100,0.7479,0.7480,0.7479,0.7480
AUDUSD,20040319,174200,0.7481,0.7485,0.7481,0.7485
AUDUSD,20040319,174300,0.7484,0.7485,0.7482,0.7482
AUDUSD,20040319,174400,0.7481,0.7485,0.7480,0.7485
AUDUSD,20040319,174500,0.7486,0.7486,0.7485,0.7485
AUDUSD,20040319,174600,0.7486,0.7488,0.7486,0.7488
AUDUSD,20040319,174700,0.7487,0.7487,0.7482,0.7482
AUDUSD,20040319,174800,0.7481,0.7484,0.7480,0.7484
AUDUSD,20040319,174900,0.7483,0.7483,0.7479,0.7479
AUDUSD,20040319,175000,0.7478,0.7478,0.7477,0.7478
AUDUSD,20040319,175100,0.7479,0.7481,0.7479,0.7481
AUDUSD,20040319,175200,0.7482,0.7482,0.7480,0.7480
AUDUSD,20040319,175300,0.7480,0.7481,0.7480,0.7481
AUDUSD,20040319,175400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,175500,0.7479,0.7479,0.7478,0.7478
AUDUSD,20040319,175600,0.7478,0.7480,0.7477,0.7480
AUDUSD,20040319,175700,0.7480,0.7480,0.7479,0.7480
AUDUSD,20040319,175800,0.7479,0.7479,0.7478,0.7479
AUDUSD,20040319,175900,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040319,180000,0.7476,0.7476,0.7473,0.7475
AUDUSD,20040319,180100,0.7476,0.7479,0.7476,0.7479
AUDUSD,20040319,180200,0.7480,0.7480,0.7479,0.7480
AUDUSD,20040319,180300,0.7479,0.7479,0.7475,0.7477
AUDUSD,20040319,180400,0.7478,0.7481,0.7478,0.7480
AUDUSD,20040319,180500,0.7479,0.7480,0.7478,0.7478
AUDUSD,20040319,180600,0.7477,0.7478,0.7475,0.7475
AUDUSD,20040319,180700,0.7476,0.7476,0.7474,0.7474
AUDUSD,20040319,180800,0.7475,0.7476,0.7475,0.7476
AUDUSD,20040319,180900,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040319,181000,0.7477,0.7477,0.7476,0.7476
AUDUSD,20040319,181100,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040319,181200,0.7476,0.7476,0.7473,0.7473
AUDUSD,20040319,181300,0.7472,0.7474,0.7472,0.7474
AUDUSD,20040319,181400,0.7473,0.7474,0.7473,0.7474
AUDUSD,20040319,181500,0.7475,0.7476,0.7474,0.7474
AUDUSD,20040319,181600,0.7473,0.7477,0.7473,0.7477
AUDUSD,20040319,181700,0.7476,0.7477,0.7476,0.7477
AUDUSD,20040319,181800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040319,181900,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040319,182000,0.7479,0.7480,0.7478,0.7478
AUDUSD,20040319,182100,0.7477,0.7477,0.7473,0.7475
AUDUSD,20040319,182200,0.7476,0.7477,0.7475,0.7476
AUDUSD,20040319,182300,0.7477,0.7479,0.7477,0.7478
AUDUSD,20040319,182400,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040319,182500,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040319,182600,0.7478,0.7479,0.7478,0.7479
AUDUSD,20040319,182700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,182800,0.7480,0.7483,0.7480,0.7482
AUDUSD,20040319,182900,0.7481,0.7481,0.7479,0.7479
AUDUSD,20040319,183000,0.7478,0.7478,0.7477,0.7477
AUDUSD,20040319,183100,0.7478,0.7480,0.7478,0.7480
AUDUSD,20040319,183200,0.7479,0.7480,0.7479,0.7480
AUDUSD,20040319,183300,0.7479,0.7479,0.7478,0.7478
AUDUSD,20040319,183400,0.7479,0.7481,0.7479,0.7480
AUDUSD,20040319,183500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,183600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,183700,0.7481,0.7482,0.7481,0.7482
AUDUSD,20040319,183800,0.7482,0.7482,0.7480,0.7480
AUDUSD,20040319,183900,0.7479,0.7480,0.7479,0.7480
AUDUSD,20040319,184000,0.7479,0.7481,0.7479,0.7480
AUDUSD,20040319,184100,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040319,184200,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040319,184300,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040319,184400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040319,184500,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040319,184600,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040319,184700,0.7478,0.7478,0.7477,0.7477
AUDUSD,20040319,184800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040319,184900,0.7478,0.7478,0.7477,0.7478
AUDUSD,20040319,185000,0.7477,0.7480,0.7477,0.7479
AUDUSD,20040319,185100,0.7480,0.7480,0.7478,0.7478
AUDUSD,20040319,185200,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040319,185300,0.7477,0.7478,0.7477,0.7478
AUDUSD,20040319,185400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040319,185500,0.7479,0.7480,0.7479,0.7480
AUDUSD,20040319,185600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,185700,0.7481,0.7483,0.7481,0.7482
AUDUSD,20040319,185800,0.7483,0.7483,0.7482,0.7483
AUDUSD,20040319,185900,0.7484,0.7487,0.7484,0.7487
AUDUSD,20040319,190000,0.7489,0.7490,0.7489,0.7490
AUDUSD,20040319,190100,0.7489,0.7489,0.7485,0.7485
AUDUSD,20040319,190200,0.7486,0.7487,0.7486,0.7487
AUDUSD,20040319,190300,0.7486,0.7487,0.7483,0.7487
AUDUSD,20040319,190400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040319,190500,0.7488,0.7488,0.7486,0.7486
AUDUSD,20040319,190600,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040319,190700,0.7487,0.7488,0.7487,0.7488
AUDUSD,20040319,190800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040319,190900,0.7487,0.7487,0.7486,0.7486
AUDUSD,20040319,191000,0.7486,0.7486,0.7485,0.7485
AUDUSD,20040319,191100,0.7486,0.7488,0.7486,0.7488
AUDUSD,20040319,191200,0.7489,0.7489,0.7488,0.7488
AUDUSD,20040319,191300,0.7487,0.7487,0.7485,0.7485
AUDUSD,20040319,191400,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040319,191500,0.7483,0.7486,0.7483,0.7486
AUDUSD,20040319,191600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,191700,0.7486,0.7487,0.7486,0.7487
AUDUSD,20040319,191800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,191900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,192000,0.7487,0.7488,0.7487,0.7488
AUDUSD,20040319,192100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,192200,0.7487,0.7487,0.7483,0.7483
AUDUSD,20040319,192300,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,192400,0.7484,0.7486,0.7484,0.7486
AUDUSD,20040319,192500,0.7487,0.7488,0.7487,0.7488
AUDUSD,20040319,192700,0.7488,0.7488,0.7486,0.7486
AUDUSD,20040319,192800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,192900,0.7487,0.7487,0.7486,0.7486
AUDUSD,20040319,193000,0.7486,0.7486,0.7485,0.7485
AUDUSD,20040319,193100,0.7484,0.7485,0.7484,0.7484
AUDUSD,20040319,193200,0.7483,0.7485,0.7483,0.7485
AUDUSD,20040319,193300,0.7486,0.7487,0.7486,0.7487
AUDUSD,20040319,193400,0.7488,0.7488,0.7487,0.7487
AUDUSD,20040319,193500,0.7486,0.7486,0.7485,0.7485
AUDUSD,20040319,193600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,193700,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,193800,0.7486,0.7486,0.7485,0.7485
AUDUSD,20040319,193900,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,194000,0.7486,0.7489,0.7486,0.7489
AUDUSD,20040319,194100,0.7488,0.7488,0.7487,0.7487
AUDUSD,20040319,194200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,194300,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,194400,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,194500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,194600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,194700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,194800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040319,194900,0.7486,0.7487,0.7486,0.7486
AUDUSD,20040319,195000,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040319,195100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,195200,0.7484,0.7485,0.7484,0.7485
AUDUSD,20040319,195300,0.7484,0.7486,0.7484,0.7486
AUDUSD,20040319,195400,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040319,195500,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040319,195600,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040319,195700,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,195800,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,195900,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040319,200000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,200100,0.7483,0.7484,0.7483,0.7483
AUDUSD,20040319,200200,0.7484,0.7484,0.7482,0.7483
AUDUSD,20040319,200300,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,200400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,200500,0.7484,0.7486,0.7483,0.7483
AUDUSD,20040319,200600,0.7484,0.7484,0.7483,0.7484
AUDUSD,20040319,200700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,200800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,200900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,201000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,201100,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,201200,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,201300,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,201400,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,201500,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,201600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,201700,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,201800,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,201900,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,202000,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040319,202100,0.7485,0.7486,0.7485,0.7486
AUDUSD,20040319,202200,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040319,202300,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,202400,0.7485,0.7486,0.7485,0.7486
AUDUSD,20040319,202500,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040319,202600,0.7486,0.7486,0.7485,0.7485
AUDUSD,20040319,202700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,202800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,202900,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040319,203000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,203100,0.7484,0.7484,0.7482,0.7482
AUDUSD,20040319,203300,0.7482,0.7484,0.7482,0.7484
AUDUSD,20040319,203400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,203500,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,203600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,203700,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040319,203800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,203900,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040319,204000,0.7483,0.7483,0.7482,0.7483
AUDUSD,20040319,204100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,204200,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040319,204300,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,204400,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,204500,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,204600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,204700,0.7483,0.7483,0.7482,0.7482
AUDUSD,20040319,204800,0.7482,0.7483,0.7482,0.7482
AUDUSD,20040319,204900,0.7483,0.7483,0.7482,0.7482
AUDUSD,20040319,205000,0.7483,0.7483,0.7481,0.7481
AUDUSD,20040319,205100,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,205200,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,205300,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,205500,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,205600,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,205700,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,205800,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,205900,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,210000,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,210100,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,210200,0.7481,0.7482,0.7481,0.7482
AUDUSD,20040319,210300,0.7483,0.7483,0.7482,0.7482
AUDUSD,20040319,210400,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040319,210500,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040319,210600,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040319,210700,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040319,210800,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,210900,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,211000,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,211100,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,211200,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,211300,0.7482,0.7483,0.7482,0.7483
AUDUSD,20040319,211400,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,211500,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,211600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,211700,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,211800,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,211900,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,212000,0.7482,0.7482,0.7481,0.7481
AUDUSD,20040319,212100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,212200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,212300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,212400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040319,212500,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,212600,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,212700,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,212800,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,212900,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040319,213000,0.7481,0.7482,0.7481,0.7482
AUDUSD,20040319,213100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,213200,0.7483,0.7484,0.7483,0.7484
AUDUSD,20040319,213300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,213400,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,213500,0.7483,0.7483,0.7482,0.7482
AUDUSD,20040319,213600,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040319,213700,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040319,213800,0.7483,0.7484,0.7483,0.7484
AUDUSD,20040319,213900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,214000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,214100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,214200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,214300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,214400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,214600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,214800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,214900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,215000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040319,215100,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040319,215200,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,215300,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040319,215400,0.7483,0.7483,0.7482,0.7482
AUDUSD,20040319,215500,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040319,215600,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040319,215700,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040319,215800,0.7482,0.7482,0.7482,0.7482
AUDJPY,20040319,000100,80.37,80.37,80.37,80.37
AUDJPY,20040319,000200,80.38,80.38,80.38,80.38
AUDJPY,20040319,000300,80.39,80.39,80.39,80.39
AUDJPY,20040319,000400,80.39,80.39,80.39,80.39
AUDJPY,20040319,000500,80.39,80.39,80.37,80.37
AUDJPY,20040319,000600,80.36,80.36,80.34,80.34
AUDJPY,20040319,000700,80.33,80.33,80.33,80.33
AUDJPY,20040319,000800,80.34,80.34,80.33,80.33
AUDJPY,20040319,000900,80.33,80.33,80.33,80.33
AUDJPY,20040319,001000,80.33,80.33,80.33,80.33
AUDJPY,20040319,001100,80.34,80.36,80.34,80.35
AUDJPY,20040319,001200,80.35,80.35,80.35,80.35
AUDJPY,20040319,001300,80.35,80.35,80.35,80.35
AUDJPY,20040319,001400,80.35,80.35,80.35,80.35
AUDJPY,20040319,001500,80.35,80.35,80.35,80.35
AUDJPY,20040319,001600,80.35,80.35,80.34,80.34
AUDJPY,20040319,001700,80.35,80.36,80.35,80.36
AUDJPY,20040319,001800,80.37,80.38,80.37,80.37
AUDJPY,20040319,001900,80.36,80.36,80.36,80.36
AUDJPY,20040319,002000,80.36,80.36,80.36,80.36
AUDJPY,20040319,002100,80.36,80.36,80.35,80.36
AUDJPY,20040319,002200,80.36,80.36,80.36,80.36
AUDJPY,20040319,002300,80.36,80.36,80.36,80.36
AUDJPY,20040319,002400,80.37,80.37,80.37,80.37
AUDJPY,20040319,002500,80.37,80.37,80.37,80.37
AUDJPY,20040319,002600,80.36,80.36,80.36,80.36
AUDJPY,20040319,002700,80.36,80.37,80.36,80.37
AUDJPY,20040319,002800,80.37,80.37,80.37,80.37
AUDJPY,20040319,002900,80.37,80.37,80.37,80.37
AUDJPY,20040319,003000,80.37,80.37,80.37,80.37
AUDJPY,20040319,003100,80.36,80.36,80.34,80.34
AUDJPY,20040319,003200,80.33,80.33,80.32,80.33
AUDJPY,20040319,003300,80.32,80.32,80.32,80.32
AUDJPY,20040319,003400,80.31,80.31,80.30,80.31
AUDJPY,20040319,003500,80.30,80.30,80.30,80.30
AUDJPY,20040319,003600,80.30,80.30,80.30,80.30
AUDJPY,20040319,003700,80.29,80.30,80.29,80.29
AUDJPY,20040319,003800,80.30,80.30,80.29,80.30
AUDJPY,20040319,003900,80.29,80.29,80.28,80.28
AUDJPY,20040319,004000,80.27,80.27,80.27,80.27
AUDJPY,20040319,004100,80.26,80.26,80.26,80.26
AUDJPY,20040319,004200,80.26,80.26,80.26,80.26
AUDJPY,20040319,004300,80.26,80.31,80.26,80.31
AUDJPY,20040319,004400,80.30,80.30,80.30,80.30
AUDJPY,20040319,004500,80.29,80.30,80.29,80.29
AUDJPY,20040319,004600,80.28,80.28,80.28,80.28
AUDJPY,20040319,004700,80.28,80.31,80.28,80.31
AUDJPY,20040319,004800,80.31,80.31,80.31,80.31
AUDJPY,20040319,004900,80.32,80.32,80.32,80.32
AUDJPY,20040319,005000,80.31,80.32,80.31,80.31
AUDJPY,20040319,005100,80.32,80.32,80.30,80.30
AUDJPY,20040319,005200,80.29,80.30,80.29,80.30
AUDJPY,20040319,005300,80.29,80.30,80.29,80.30
AUDJPY,20040319,005400,80.30,80.30,80.30,80.30
AUDJPY,20040319,005500,80.30,80.30,80.30,80.30
AUDJPY,20040319,005600,80.29,80.30,80.29,80.29
AUDJPY,20040319,005700,80.29,80.29,80.29,80.29
AUDJPY,20040319,005800,80.28,80.28,80.28,80.28
AUDJPY,20040319,005900,80.29,80.29,80.29,80.29
AUDJPY,20040319,010000,80.30,80.30,80.29,80.29
AUDJPY,20040319,010100,80.29,80.29,80.28,80.28
AUDJPY,20040319,010200,80.27,80.27,80.26,80.26
AUDJPY,20040319,010300,80.25,80.25,80.25,80.25
AUDJPY,20040319,010400,80.25,80.25,80.23,80.23
AUDJPY,20040319,010500,80.22,80.22,80.19,80.20
AUDJPY,20040319,010600,80.19,80.20,80.18,80.18
AUDJPY,20040319,010700,80.17,80.17,80.16,80.16
AUDJPY,20040319,010800,80.15,80.15,80.14,80.14
AUDJPY,20040319,010900,80.13,80.14,80.13,80.13
AUDJPY,20040319,011000,80.14,80.15,80.14,80.14
AUDJPY,20040319,011100,80.15,80.16,80.15,80.15
AUDJPY,20040319,011200,80.16,80.16,80.16,80.16
AUDJPY,20040319,011300,80.17,80.17,80.16,80.17
AUDJPY,20040319,011400,80.18,80.20,80.18,80.19
AUDJPY,20040319,011500,80.20,80.20,80.19,80.19
AUDJPY,20040319,011600,80.18,80.18,80.17,80.18
AUDJPY,20040319,011700,80.17,80.18,80.17,80.17
AUDJPY,20040319,011800,80.18,80.18,80.17,80.17
AUDJPY,20040319,011900,80.18,80.18,80.17,80.17
AUDJPY,20040319,012000,80.17,80.20,80.17,80.20
AUDJPY,20040319,012100,80.21,80.21,80.19,80.19
AUDJPY,20040319,012200,80.20,80.21,80.19,80.20
AUDJPY,20040319,012300,80.21,80.21,80.20,80.20
AUDJPY,20040319,012400,80.21,80.22,80.21,80.21
AUDJPY,20040319,012500,80.22,80.22,80.22,80.22
AUDJPY,20040319,012600,80.22,80.24,80.22,80.24
AUDJPY,20040319,012700,80.24,80.25,80.24,80.25
AUDJPY,20040319,012800,80.24,80.24,80.24,80.24
AUDJPY,20040319,012900,80.25,80.25,80.25,80.25
AUDJPY,20040319,013000,80.25,80.25,80.24,80.24
AUDJPY,20040319,013100,80.24,80.25,80.24,80.25
AUDJPY,20040319,013200,80.24,80.24,80.23,80.23
AUDJPY,20040319,013300,80.22,80.22,80.22,80.22
AUDJPY,20040319,013400,80.23,80.23,80.19,80.19
AUDJPY,20040319,013500,80.20,80.20,80.19,80.20
AUDJPY,20040319,013600,80.21,80.21,80.21,80.21
AUDJPY,20040319,013700,80.21,80.21,80.21,80.21
AUDJPY,20040319,013800,80.21,80.22,80.21,80.22
AUDJPY,20040319,013900,80.23,80.23,80.22,80.23
AUDJPY,20040319,014000,80.24,80.25,80.23,80.25
AUDJPY,20040319,014100,80.26,80.26,80.25,80.25
AUDJPY,20040319,014200,80.24,80.25,80.24,80.25
AUDJPY,20040319,014300,80.26,80.29,80.25,80.25
AUDJPY,20040319,014400,80.24,80.24,80.24,80.24
AUDJPY,20040319,014500,80.25,80.25,80.24,80.25
AUDJPY,20040319,014600,80.26,80.26,80.24,80.24
AUDJPY,20040319,014700,80.25,80.25,80.25,80.25
AUDJPY,20040319,014800,80.24,80.24,80.22,80.22
AUDJPY,20040319,014900,80.21,80.21,80.19,80.21
AUDJPY,20040319,015000,80.20,80.23,80.20,80.23
AUDJPY,20040319,015100,80.24,80.24,80.22,80.22
AUDJPY,20040319,015200,80.23,80.23,80.23,80.23
AUDJPY,20040319,015300,80.23,80.23,80.23,80.23
AUDJPY,20040319,015400,80.24,80.24,80.22,80.23
AUDJPY,20040319,015500,80.22,80.22,80.19,80.21
AUDJPY,20040319,015600,80.21,80.21,80.21,80.21
AUDJPY,20040319,015700,80.21,80.21,80.21,80.21
AUDJPY,20040319,015800,80.21,80.21,80.20,80.20
AUDJPY,20040319,015900,80.19,80.19,80.19,80.19
AUDJPY,20040319,020000,80.18,80.19,80.18,80.19
AUDJPY,20040319,020100,80.20,80.20,80.19,80.19
AUDJPY,20040319,020200,80.19,80.20,80.19,80.20
AUDJPY,20040319,020300,80.19,80.19,80.17,80.17
AUDJPY,20040319,020400,80.18,80.19,80.18,80.18
AUDJPY,20040319,020500,80.19,80.19,80.19,80.19
AUDJPY,20040319,020600,80.19,80.20,80.19,80.19
AUDJPY,20040319,020700,80.20,80.20,80.20,80.20
AUDJPY,20040319,020800,80.20,80.20,80.19,80.20
AUDJPY,20040319,020900,80.22,80.24,80.22,80.24
AUDJPY,20040319,021000,80.25,80.25,80.22,80.22
AUDJPY,20040319,021100,80.22,80.22,80.22,80.22
AUDJPY,20040319,021200,80.23,80.23,80.22,80.23
AUDJPY,20040319,021300,80.22,80.24,80.22,80.24
AUDJPY,20040319,021400,80.25,80.31,80.25,80.29
AUDJPY,20040319,021500,80.28,80.28,80.27,80.27
AUDJPY,20040319,021600,80.27,80.28,80.27,80.28
AUDJPY,20040319,021700,80.27,80.28,80.26,80.28
AUDJPY,20040319,021800,80.29,80.33,80.29,80.33
AUDJPY,20040319,021900,80.32,80.33,80.32,80.33
AUDJPY,20040319,022000,80.34,80.35,80.34,80.34
AUDJPY,20040319,022100,80.35,80.36,80.35,80.35
AUDJPY,20040319,022200,80.36,80.37,80.36,80.36
AUDJPY,20040319,022300,80.37,80.38,80.36,80.36
AUDJPY,20040319,022400,80.35,80.37,80.35,80.37
AUDJPY,20040319,022500,80.38,80.39,80.37,80.37
AUDJPY,20040319,022600,80.36,80.36,80.35,80.35
AUDJPY,20040319,022700,80.34,80.34,80.33,80.33
AUDJPY,20040319,022800,80.33,80.34,80.33,80.34
AUDJPY,20040319,022900,80.33,80.34,80.33,80.33
AUDJPY,20040319,023000,80.34,80.36,80.33,80.36
AUDJPY,20040319,023100,80.35,80.35,80.35,80.35
AUDJPY,20040319,023200,80.35,80.41,80.35,80.41
AUDJPY,20040319,023300,80.42,80.44,80.42,80.44
AUDJPY,20040319,023400,80.45,80.45,80.44,80.45
AUDJPY,20040319,023500,80.46,80.47,80.46,80.46
AUDJPY,20040319,023600,80.47,80.47,80.46,80.47
AUDJPY,20040319,023700,80.46,80.49,80.46,80.49
AUDJPY,20040319,023800,80.48,80.49,80.48,80.49
AUDJPY,20040319,023900,80.48,80.48,80.42,80.42
AUDJPY,20040319,024000,80.41,80.41,80.40,80.41
AUDJPY,20040319,024100,80.41,80.41,80.40,80.40
AUDJPY,20040319,024200,80.39,80.40,80.39,80.40
AUDJPY,20040319,024300,80.40,80.40,80.40,80.40
AUDJPY,20040319,024400,80.39,80.39,80.36,80.36
AUDJPY,20040319,024500,80.37,80.37,80.35,80.37
AUDJPY,20040319,024600,80.38,80.38,80.38,80.38
AUDJPY,20040319,024700,80.39,80.41,80.39,80.41
AUDJPY,20040319,024800,80.40,80.41,80.39,80.39
AUDJPY,20040319,024900,80.38,80.40,80.38,80.38
AUDJPY,20040319,025000,80.37,80.39,80.37,80.39
AUDJPY,20040319,025100,80.40,80.40,80.37,80.37
AUDJPY,20040319,025200,80.38,80.39,80.34,80.34
AUDJPY,20040319,025300,80.33,80.33,80.30,80.30
AUDJPY,20040319,025400,80.31,80.32,80.31,80.32
AUDJPY,20040319,025500,80.31,80.31,80.28,80.28
AUDJPY,20040319,025600,80.27,80.27,80.24,80.24
AUDJPY,20040319,025700,80.23,80.25,80.23,80.24
AUDJPY,20040319,025800,80.25,80.25,80.24,80.24
AUDJPY,20040319,025900,80.23,80.24,80.20,80.20
AUDJPY,20040319,030000,80.21,80.22,80.21,80.22
AUDJPY,20040319,030100,80.21,80.22,80.21,80.22
AUDJPY,20040319,030200,80.22,80.22,80.22,80.22
AUDJPY,20040319,030300,80.22,80.23,80.22,80.23
AUDJPY,20040319,030500,80.23,80.23,80.22,80.22
AUDJPY,20040319,030600,80.22,80.22,80.22,80.22
AUDJPY,20040319,030700,80.21,80.22,80.21,80.22
AUDJPY,20040319,030800,80.21,80.22,80.21,80.22
AUDJPY,20040319,030900,80.23,80.23,80.23,80.23
AUDJPY,20040319,031000,80.23,80.23,80.23,80.23
AUDJPY,20040319,031100,80.24,80.24,80.23,80.23
AUDJPY,20040319,031200,80.23,80.23,80.22,80.22
AUDJPY,20040319,031400,80.22,80.22,80.22,80.22
AUDJPY,20040319,031500,80.22,80.23,80.22,80.23
AUDJPY,20040319,031600,80.24,80.24,80.24,80.24
AUDJPY,20040319,031700,80.24,80.24,80.24,80.24
AUDJPY,20040319,031800,80.25,80.25,80.25,80.25
AUDJPY,20040319,031900,80.26,80.27,80.26,80.27
AUDJPY,20040319,032000,80.26,80.26,80.25,80.26
AUDJPY,20040319,032100,80.25,80.25,80.25,80.25
AUDJPY,20040319,032200,80.25,80.25,80.25,80.25
AUDJPY,20040319,032300,80.25,80.25,80.25,80.25
AUDJPY,20040319,032400,80.25,80.25,80.25,80.25
AUDJPY,20040319,032500,80.25,80.25,80.25,80.25
AUDJPY,20040319,032600,80.25,80.26,80.25,80.26
AUDJPY,20040319,032700,80.27,80.29,80.26,80.29
AUDJPY,20040319,032800,80.30,80.33,80.30,80.33
AUDJPY,20040319,032900,80.33,80.33,80.33,80.33
AUDJPY,20040319,033000,80.32,80.32,80.30,80.30
AUDJPY,20040319,033100,80.30,80.30,80.28,80.28
AUDJPY,20040319,033200,80.29,80.29,80.29,80.29
AUDJPY,20040319,033300,80.29,80.29,80.28,80.28
AUDJPY,20040319,033400,80.28,80.29,80.28,80.29
AUDJPY,20040319,033500,80.30,80.30,80.30,80.30
AUDJPY,20040319,033600,80.31,80.32,80.31,80.31
AUDJPY,20040319,033700,80.32,80.32,80.32,80.32
AUDJPY,20040319,033800,80.32,80.33,80.32,80.33
AUDJPY,20040319,033900,80.33,80.33,80.32,80.32
AUDJPY,20040319,034000,80.31,80.31,80.28,80.29
AUDJPY,20040319,034100,80.28,80.29,80.28,80.29
AUDJPY,20040319,034200,80.28,80.28,80.27,80.28
AUDJPY,20040319,034300,80.27,80.27,80.27,80.27
AUDJPY,20040319,034400,80.28,80.28,80.28,80.28
AUDJPY,20040319,034500,80.28,80.28,80.27,80.27
AUDJPY,20040319,034600,80.27,80.27,80.26,80.26
AUDJPY,20040319,034700,80.25,80.25,80.23,80.23
AUDJPY,20040319,034800,80.22,80.22,80.22,80.22
AUDJPY,20040319,034900,80.22,80.22,80.22,80.22
AUDJPY,20040319,035000,80.23,80.23,80.22,80.22
AUDJPY,20040319,035100,80.23,80.23,80.23,80.23
AUDJPY,20040319,035200,80.23,80.23,80.23,80.23
AUDJPY,20040319,035300,80.22,80.22,80.21,80.21
AUDJPY,20040319,035400,80.22,80.22,80.21,80.21
AUDJPY,20040319,035500,80.21,80.23,80.21,80.23
AUDJPY,20040319,035600,80.24,80.24,80.24,80.24
AUDJPY,20040319,035700,80.25,80.25,80.24,80.25
AUDJPY,20040319,035800,80.26,80.27,80.26,80.27
AUDJPY,20040319,035900,80.28,80.28,80.26,80.26
AUDJPY,20040319,040000,80.25,80.25,80.24,80.24
AUDJPY,20040319,040100,80.25,80.25,80.24,80.25
AUDJPY,20040319,040200,80.26,80.28,80.26,80.28
AUDJPY,20040319,040300,80.27,80.29,80.27,80.27
AUDJPY,20040319,040400,80.28,80.29,80.28,80.28
AUDJPY,20040319,040500,80.29,80.29,80.28,80.29
AUDJPY,20040319,040600,80.28,80.29,80.28,80.29
AUDJPY,20040319,040700,80.30,80.31,80.30,80.31
AUDJPY,20040319,040800,80.32,80.33,80.31,80.33
AUDJPY,20040319,040900,80.34,80.35,80.34,80.35
AUDJPY,20040319,041000,80.34,80.34,80.33,80.34
AUDJPY,20040319,041100,80.33,80.33,80.33,80.33
AUDJPY,20040319,041200,80.33,80.33,80.33,80.33
AUDJPY,20040319,041300,80.32,80.32,80.32,80.32
AUDJPY,20040319,041400,80.31,80.31,80.28,80.28
AUDJPY,20040319,041500,80.28,80.28,80.28,80.28
AUDJPY,20040319,041600,80.27,80.27,80.26,80.26
AUDJPY,20040319,041700,80.26,80.26,80.26,80.26
AUDJPY,20040319,041800,80.25,80.25,80.25,80.25
AUDJPY,20040319,041900,80.25,80.25,80.25,80.25
AUDJPY,20040319,042000,80.25,80.25,80.24,80.25
AUDJPY,20040319,042100,80.25,80.25,80.25,80.25
AUDJPY,20040319,042200,80.25,80.25,80.25,80.25
AUDJPY,20040319,042300,80.25,80.25,80.25,80.25
AUDJPY,20040319,042400,80.24,80.24,80.24,80.24
AUDJPY,20040319,042500,80.24,80.25,80.24,80.25
AUDJPY,20040319,042600,80.24,80.24,80.24,80.24
AUDJPY,20040319,042700,80.23,80.24,80.23,80.24
AUDJPY,20040319,042800,80.24,80.24,80.23,80.24
AUDJPY,20040319,042900,80.25,80.25,80.25,80.25
AUDJPY,20040319,043000,80.25,80.25,80.24,80.25
AUDJPY,20040319,043100,80.24,80.24,80.24,80.24
AUDJPY,20040319,043200,80.24,80.27,80.24,80.27
AUDJPY,20040319,043300,80.26,80.27,80.26,80.27
AUDJPY,20040319,043400,80.28,80.28,80.27,80.27
AUDJPY,20040319,043500,80.27,80.27,80.27,80.27
AUDJPY,20040319,043600,80.27,80.27,80.27,80.27
AUDJPY,20040319,043700,80.28,80.28,80.28,80.28
AUDJPY,20040319,043800,80.28,80.28,80.28,80.28
AUDJPY,20040319,043900,80.27,80.27,80.26,80.26
AUDJPY,20040319,044000,80.26,80.26,80.25,80.25
AUDJPY,20040319,044100,80.24,80.24,80.24,80.24
AUDJPY,20040319,044200,80.23,80.23,80.19,80.20
AUDJPY,20040319,044300,80.21,80.22,80.21,80.21
AUDJPY,20040319,044400,80.21,80.22,80.21,80.22
AUDJPY,20040319,044500,80.23,80.24,80.23,80.23
AUDJPY,20040319,044600,80.22,80.23,80.22,80.22
AUDJPY,20040319,044700,80.22,80.22,80.22,80.22
AUDJPY,20040319,044800,80.21,80.21,80.20,80.20
AUDJPY,20040319,044900,80.21,80.21,80.20,80.20
AUDJPY,20040319,045000,80.21,80.21,80.21,80.21
AUDJPY,20040319,045100,80.21,80.21,80.21,80.21
AUDJPY,20040319,045200,80.22,80.22,80.19,80.19
AUDJPY,20040319,045300,80.18,80.18,80.16,80.17
AUDJPY,20040319,045400,80.17,80.17,80.17,80.17
AUDJPY,20040319,045500,80.17,80.17,80.16,80.16
AUDJPY,20040319,045600,80.16,80.16,80.16,80.16
AUDJPY,20040319,045700,80.17,80.18,80.17,80.18
AUDJPY,20040319,045800,80.18,80.18,80.17,80.17
AUDJPY,20040319,045900,80.18,80.19,80.17,80.18
AUDJPY,20040319,050000,80.18,80.18,80.18,80.18
AUDJPY,20040319,050100,80.19,80.19,80.19,80.19
AUDJPY,20040319,050200,80.19,80.19,80.17,80.17
AUDJPY,20040319,050300,80.18,80.18,80.17,80.17
AUDJPY,20040319,050400,80.17,80.17,80.17,80.17
AUDJPY,20040319,050500,80.17,80.18,80.17,80.18
AUDJPY,20040319,050600,80.19,80.19,80.19,80.19
AUDJPY,20040319,050700,80.19,80.19,80.19,80.19
AUDJPY,20040319,050800,80.19,80.23,80.19,80.23
AUDJPY,20040319,050900,80.22,80.23,80.22,80.23
AUDJPY,20040319,051000,80.24,80.26,80.24,80.25
AUDJPY,20040319,051100,80.26,80.26,80.24,80.25
AUDJPY,20040319,051200,80.24,80.24,80.23,80.23
AUDJPY,20040319,051300,80.22,80.22,80.22,80.22
AUDJPY,20040319,051400,80.23,80.23,80.22,80.22
AUDJPY,20040319,051500,80.22,80.22,80.22,80.22
AUDJPY,20040319,051600,80.22,80.22,80.22,80.22
AUDJPY,20040319,051700,80.22,80.22,80.22,80.22
AUDJPY,20040319,051800,80.22,80.22,80.22,80.22
AUDJPY,20040319,051900,80.22,80.22,80.22,80.22
AUDJPY,20040319,052000,80.22,80.22,80.22,80.22
AUDJPY,20040319,052100,80.21,80.22,80.21,80.22
AUDJPY,20040319,052200,80.21,80.21,80.20,80.20
AUDJPY,20040319,052300,80.19,80.21,80.19,80.21
AUDJPY,20040319,052400,80.22,80.22,80.21,80.22
AUDJPY,20040319,052500,80.21,80.22,80.21,80.22
AUDJPY,20040319,052600,80.22,80.22,80.22,80.22
AUDJPY,20040319,052700,80.21,80.22,80.21,80.21
AUDJPY,20040319,052800,80.22,80.22,80.22,80.22
AUDJPY,20040319,052900,80.23,80.23,80.20,80.20
AUDJPY,20040319,053000,80.21,80.21,80.20,80.21
AUDJPY,20040319,053100,80.22,80.25,80.22,80.25
AUDJPY,20040319,053200,80.25,80.25,80.24,80.24
AUDJPY,20040319,053300,80.23,80.23,80.22,80.22
AUDJPY,20040319,053400,80.21,80.21,80.21,80.21
AUDJPY,20040319,053500,80.22,80.22,80.21,80.21
AUDJPY,20040319,053600,80.22,80.22,80.22,80.22
AUDJPY,20040319,053700,80.22,80.22,80.22,80.22
AUDJPY,20040319,053800,80.22,80.23,80.21,80.21
AUDJPY,20040319,053900,80.22,80.22,80.20,80.20
AUDJPY,20040319,054000,80.19,80.19,80.18,80.19
AUDJPY,20040319,054100,80.20,80.20,80.19,80.19
AUDJPY,20040319,054200,80.18,80.18,80.17,80.17
AUDJPY,20040319,054300,80.17,80.18,80.17,80.18
AUDJPY,20040319,054400,80.19,80.20,80.19,80.19
AUDJPY,20040319,054500,80.19,80.19,80.19,80.19
AUDJPY,20040319,054600,80.20,80.20,80.20,80.20
AUDJPY,20040319,054700,80.19,80.19,80.19,80.19
AUDJPY,20040319,054800,80.19,80.20,80.19,80.19
AUDJPY,20040319,054900,80.19,80.19,80.19,80.19
AUDJPY,20040319,055000,80.19,80.19,80.18,80.18
AUDJPY,20040319,055100,80.19,80.19,80.19,80.19
AUDJPY,20040319,055200,80.19,80.19,80.19,80.19
AUDJPY,20040319,055300,80.19,80.19,80.19,80.19
AUDJPY,20040319,055400,80.19,80.20,80.19,80.20
AUDJPY,20040319,055500,80.20,80.21,80.20,80.21
AUDJPY,20040319,055600,80.22,80.22,80.21,80.21
AUDJPY,20040319,055700,80.21,80.21,80.21,80.21
AUDJPY,20040319,055800,80.20,80.20,80.20,80.20
AUDJPY,20040319,055900,80.21,80.21,80.20,80.20
AUDJPY,20040319,060000,80.21,80.21,80.20,80.21
AUDJPY,20040319,060100,80.21,80.21,80.21,80.21
AUDJPY,20040319,060200,80.21,80.21,80.21,80.21
AUDJPY,20040319,060300,80.21,80.21,80.21,80.21
AUDJPY,20040319,060400,80.20,80.20,80.20,80.20
AUDJPY,20040319,060500,80.20,80.20,80.20,80.20
AUDJPY,20040319,060600,80.20,80.21,80.20,80.21
AUDJPY,20040319,060700,80.20,80.20,80.20,80.20
AUDJPY,20040319,060800,80.20,80.20,80.20,80.20
AUDJPY,20040319,060900,80.20,80.20,80.20,80.20
AUDJPY,20040319,061000,80.20,80.21,80.20,80.20
AUDJPY,20040319,061100,80.21,80.21,80.21,80.21
AUDJPY,20040319,061200,80.21,80.21,80.21,80.21
AUDJPY,20040319,061300,80.21,80.21,80.21,80.21
AUDJPY,20040319,061400,80.21,80.21,80.21,80.21
AUDJPY,20040319,061500,80.21,80.21,80.21,80.21
AUDJPY,20040319,061600,80.21,80.21,80.20,80.20
AUDJPY,20040319,061700,80.21,80.21,80.21,80.21
AUDJPY,20040319,061800,80.21,80.22,80.21,80.22
AUDJPY,20040319,061900,80.22,80.22,80.22,80.22
AUDJPY,20040319,062000,80.22,80.22,80.22,80.22
AUDJPY,20040319,062100,80.22,80.22,80.22,80.22
AUDJPY,20040319,062200,80.22,80.22,80.22,80.22
AUDJPY,20040319,062300,80.22,80.22,80.22,80.22
AUDJPY,20040319,062400,80.22,80.22,80.22,80.22
AUDJPY,20040319,062500,80.22,80.22,80.22,80.22
AUDJPY,20040319,062600,80.22,80.22,80.22,80.22
AUDJPY,20040319,062700,80.23,80.24,80.23,80.24
AUDJPY,20040319,062800,80.24,80.24,80.24,80.24
AUDJPY,20040319,062900,80.24,80.24,80.24,80.24
AUDJPY,20040319,063000,80.24,80.24,80.24,80.24
AUDJPY,20040319,063100,80.24,80.24,80.24,80.24
AUDJPY,20040319,063200,80.23,80.23,80.22,80.22
AUDJPY,20040319,063300,80.21,80.21,80.20,80.20
AUDJPY,20040319,063400,80.19,80.19,80.19,80.19
AUDJPY,20040319,063500,80.19,80.20,80.19,80.20
AUDJPY,20040319,063600,80.21,80.21,80.20,80.20
AUDJPY,20040319,063700,80.21,80.21,80.20,80.20
AUDJPY,20040319,063800,80.21,80.21,80.20,80.20
AUDJPY,20040319,063900,80.20,80.20,80.20,80.20
AUDJPY,20040319,064000,80.20,80.20,80.20,80.20
AUDJPY,20040319,064100,80.20,80.20,80.20,80.20
AUDJPY,20040319,064200,80.21,80.21,80.20,80.20
AUDJPY,20040319,064300,80.20,80.21,80.20,80.21
AUDJPY,20040319,064400,80.20,80.21,80.20,80.21
AUDJPY,20040319,064500,80.21,80.22,80.21,80.21
AUDJPY,20040319,064600,80.22,80.23,80.22,80.22
AUDJPY,20040319,064700,80.23,80.24,80.23,80.24
AUDJPY,20040319,064800,80.23,80.23,80.21,80.22
AUDJPY,20040319,064900,80.23,80.23,80.23,80.23
AUDJPY,20040319,065000,80.23,80.23,80.23,80.23
AUDJPY,20040319,065100,80.23,80.23,80.22,80.22
AUDJPY,20040319,065200,80.23,80.24,80.23,80.24
AUDJPY,20040319,065300,80.24,80.25,80.24,80.25
AUDJPY,20040319,065400,80.24,80.24,80.23,80.23
AUDJPY,20040319,065500,80.24,80.24,80.23,80.24
AUDJPY,20040319,065600,80.23,80.23,80.23,80.23
AUDJPY,20040319,065700,80.22,80.22,80.21,80.21
AUDJPY,20040319,065800,80.21,80.21,80.21,80.21
AUDJPY,20040319,065900,80.21,80.23,80.21,80.23
AUDJPY,20040319,070000,80.23,80.23,80.23,80.23
AUDJPY,20040319,070100,80.24,80.25,80.24,80.24
AUDJPY,20040319,070200,80.23,80.23,80.21,80.21
AUDJPY,20040319,070300,80.20,80.20,80.20,80.20
AUDJPY,20040319,070400,80.20,80.22,80.20,80.22
AUDJPY,20040319,070500,80.22,80.22,80.22,80.22
AUDJPY,20040319,070600,80.23,80.23,80.22,80.23
AUDJPY,20040319,070700,80.24,80.25,80.24,80.25
AUDJPY,20040319,070800,80.25,80.25,80.25,80.25
AUDJPY,20040319,070900,80.26,80.26,80.26,80.26
AUDJPY,20040319,071000,80.26,80.27,80.26,80.27
AUDJPY,20040319,071100,80.27,80.27,80.27,80.27
AUDJPY,20040319,071200,80.26,80.26,80.26,80.26
AUDJPY,20040319,071300,80.26,80.26,80.25,80.25
AUDJPY,20040319,071400,80.26,80.26,80.25,80.25
AUDJPY,20040319,071500,80.24,80.24,80.24,80.24
AUDJPY,20040319,071600,80.23,80.24,80.23,80.24
AUDJPY,20040319,071700,80.24,80.24,80.24,80.24
AUDJPY,20040319,071800,80.23,80.23,80.22,80.23
AUDJPY,20040319,071900,80.22,80.22,80.21,80.22
AUDJPY,20040319,072000,80.23,80.23,80.22,80.22
AUDJPY,20040319,072100,80.23,80.23,80.23,80.23
AUDJPY,20040319,072200,80.23,80.23,80.23,80.23
AUDJPY,20040319,072300,80.23,80.25,80.23,80.25
AUDJPY,20040319,072400,80.26,80.26,80.25,80.25
AUDJPY,20040319,072500,80.25,80.26,80.25,80.25
AUDJPY,20040319,072600,80.25,80.25,80.25,80.25
AUDJPY,20040319,072700,80.26,80.26,80.25,80.25
AUDJPY,20040319,072800,80.24,80.26,80.23,80.24
AUDJPY,20040319,072900,80.23,80.24,80.23,80.23
AUDJPY,20040319,073000,80.24,80.24,80.23,80.23
AUDJPY,20040319,073100,80.24,80.25,80.24,80.25
AUDJPY,20040319,073200,80.26,80.27,80.26,80.27
AUDJPY,20040319,073300,80.28,80.29,80.28,80.29
AUDJPY,20040319,073400,80.28,80.29,80.28,80.28
AUDJPY,20040319,073500,80.29,80.33,80.29,80.32
AUDJPY,20040319,073600,80.33,80.35,80.33,80.33
AUDJPY,20040319,073700,80.32,80.33,80.31,80.32
AUDJPY,20040319,073800,80.31,80.32,80.31,80.31
AUDJPY,20040319,073900,80.30,80.30,80.30,80.30
AUDJPY,20040319,074000,80.30,80.30,80.29,80.30
AUDJPY,20040319,074100,80.31,80.31,80.30,80.31
AUDJPY,20040319,074200,80.32,80.37,80.32,80.37
AUDJPY,20040319,074300,80.36,80.37,80.34,80.34
AUDJPY,20040319,074400,80.33,80.33,80.31,80.31
AUDJPY,20040319,074500,80.32,80.32,80.31,80.31
AUDJPY,20040319,074600,80.30,80.30,80.26,80.27
AUDJPY,20040319,074700,80.28,80.30,80.28,80.29
AUDJPY,20040319,074800,80.30,80.30,80.30,80.30
AUDJPY,20040319,074900,80.30,80.31,80.29,80.31
AUDJPY,20040319,075000,80.32,80.32,80.31,80.31
AUDJPY,20040319,075100,80.30,80.30,80.28,80.28
AUDJPY,20040319,075200,80.27,80.27,80.26,80.27
AUDJPY,20040319,075300,80.28,80.28,80.24,80.25
AUDJPY,20040319,075400,80.24,80.24,80.24,80.24
AUDJPY,20040319,075500,80.23,80.23,80.22,80.22
AUDJPY,20040319,075600,80.23,80.23,80.22,80.23
AUDJPY,20040319,075700,80.24,80.25,80.24,80.25
AUDJPY,20040319,075800,80.24,80.24,80.23,80.24
AUDJPY,20040319,075900,80.23,80.24,80.23,80.23
AUDJPY,20040319,080000,80.24,80.24,80.24,80.24
AUDJPY,20040319,080100,80.24,80.24,80.24,80.24
AUDJPY,20040319,080200,80.23,80.26,80.23,80.26
AUDJPY,20040319,080300,80.25,80.25,80.23,80.23
AUDJPY,20040319,080400,80.24,80.24,80.22,80.22
AUDJPY,20040319,080500,80.23,80.23,80.22,80.22
AUDJPY,20040319,080600,80.23,80.25,80.23,80.23
AUDJPY,20040319,080700,80.22,80.23,80.22,80.23
AUDJPY,20040319,080800,80.23,80.23,80.23,80.23
AUDJPY,20040319,080900,80.24,80.24,80.22,80.22
AUDJPY,20040319,081000,80.21,80.21,80.20,80.21
AUDJPY,20040319,081100,80.20,80.21,80.20,80.20
AUDJPY,20040319,081200,80.19,80.19,80.16,80.16
AUDJPY,20040319,081300,80.15,80.15,80.12,80.12
AUDJPY,20040319,081400,80.11,80.11,80.08,80.08
AUDJPY,20040319,081500,80.09,80.10,80.09,80.10
AUDJPY,20040319,081600,80.11,80.13,80.11,80.13
AUDJPY,20040319,081700,80.14,80.14,80.13,80.13
AUDJPY,20040319,081800,80.14,80.15,80.14,80.15
AUDJPY,20040319,081900,80.14,80.15,80.14,80.15
AUDJPY,20040319,082000,80.14,80.15,80.13,80.13
AUDJPY,20040319,082100,80.12,80.12,80.10,80.12
AUDJPY,20040319,082200,80.11,80.11,80.10,80.11
AUDJPY,20040319,082300,80.11,80.11,80.11,80.11
AUDJPY,20040319,082400,80.10,80.10,80.09,80.10
AUDJPY,20040319,082500,80.09,80.10,80.09,80.10
AUDJPY,20040319,082600,80.09,80.10,80.09,80.10
AUDJPY,20040319,082700,80.09,80.09,80.08,80.08
AUDJPY,20040319,082800,80.09,80.10,80.09,80.10
AUDJPY,20040319,082900,80.11,80.12,80.11,80.12
AUDJPY,20040319,083000,80.11,80.12,80.11,80.11
AUDJPY,20040319,083100,80.12,80.13,80.12,80.13
AUDJPY,20040319,083200,80.14,80.14,80.14,80.14
AUDJPY,20040319,083300,80.14,80.14,80.14,80.14
AUDJPY,20040319,083400,80.14,80.14,80.14,80.14
AUDJPY,20040319,083500,80.14,80.14,80.12,80.13
AUDJPY,20040319,083600,80.14,80.14,80.12,80.14
AUDJPY,20040319,083700,80.13,80.15,80.13,80.15
AUDJPY,20040319,083800,80.14,80.14,80.10,80.10
AUDJPY,20040319,083900,80.11,80.11,80.09,80.09
AUDJPY,20040319,084000,80.08,80.08,80.07,80.08
AUDJPY,20040319,084100,80.09,80.10,80.08,80.08
AUDJPY,20040319,084200,80.07,80.07,80.06,80.06
AUDJPY,20040319,084300,80.05,80.05,80.01,80.01
AUDJPY,20040319,084400,80.00,80.00,79.97,79.97
AUDJPY,20040319,084500,79.96,79.96,79.88,79.88
AUDJPY,20040319,084600,79.87,79.87,79.86,79.86
AUDJPY,20040319,084700,79.85,79.85,79.82,79.84
AUDJPY,20040319,084800,79.83,79.84,79.83,79.84
AUDJPY,20040319,084900,79.83,79.84,79.83,79.83
AUDJPY,20040319,085000,79.84,79.85,79.83,79.83
AUDJPY,20040319,085100,79.84,79.84,79.83,79.84
AUDJPY,20040319,085200,79.85,79.85,79.85,79.85
AUDJPY,20040319,085300,79.84,79.84,79.80,79.80
AUDJPY,20040319,085400,79.79,79.83,79.79,79.83
AUDJPY,20040319,085500,79.84,79.86,79.84,79.86
AUDJPY,20040319,085600,79.85,79.87,79.85,79.87
AUDJPY,20040319,085700,79.88,79.89,79.88,79.89
AUDJPY,20040319,085800,79.88,79.89,79.88,79.88
AUDJPY,20040319,085900,79.88,79.88,79.88,79.88
AUDJPY,20040319,090000,79.87,79.88,79.87,79.88
AUDJPY,20040319,090100,79.87,79.89,79.87,79.89
AUDJPY,20040319,090200,79.89,79.89,79.88,79.88
AUDJPY,20040319,090300,79.89,79.89,79.88,79.88
AUDJPY,20040319,090400,79.87,79.87,79.86,79.87
AUDJPY,20040319,090500,79.88,79.88,79.87,79.87
AUDJPY,20040319,090600,79.88,79.92,79.88,79.92
AUDJPY,20040319,090700,79.93,79.94,79.93,79.94
AUDJPY,20040319,090800,79.93,79.94,79.93,79.94
AUDJPY,20040319,090900,79.95,79.95,79.94,79.94
AUDJPY,20040319,091000,79.94,79.94,79.92,79.93
AUDJPY,20040319,091100,79.94,79.94,79.91,79.91
AUDJPY,20040319,091200,79.92,79.94,79.91,79.94
AUDJPY,20040319,091300,79.95,79.95,79.94,79.95
AUDJPY,20040319,091400,79.94,79.95,79.93,79.93
AUDJPY,20040319,091500,79.94,79.97,79.94,79.97
AUDJPY,20040319,091600,79.98,79.99,79.98,79.99
AUDJPY,20040319,091700,79.99,79.99,79.98,79.99
AUDJPY,20040319,091800,80.00,80.02,80.00,80.02
AUDJPY,20040319,091900,80.01,80.01,80.01,80.01
AUDJPY,20040319,092000,80.01,80.02,80.01,80.02
AUDJPY,20040319,092100,80.01,80.02,80.00,80.00
AUDJPY,20040319,092200,80.01,80.01,80.00,80.00
AUDJPY,20040319,092300,79.99,79.99,79.97,79.97
AUDJPY,20040319,092400,79.98,79.99,79.97,79.99
AUDJPY,20040319,092500,79.98,79.99,79.97,79.98
AUDJPY,20040319,092600,79.99,80.00,79.99,79.99
AUDJPY,20040319,092700,80.00,80.00,79.99,80.00
AUDJPY,20040319,092800,80.00,80.01,80.00,80.01
AUDJPY,20040319,092900,80.02,80.02,80.01,80.01
AUDJPY,20040319,093000,80.00,80.01,80.00,80.01
AUDJPY,20040319,093100,80.02,80.02,80.00,80.00
AUDJPY,20040319,093200,80.00,80.00,80.00,80.00
AUDJPY,20040319,093300,79.99,79.99,79.98,79.99
AUDJPY,20040319,093400,79.98,80.00,79.98,80.00
AUDJPY,20040319,093500,80.01,80.02,80.01,80.01
AUDJPY,20040319,093600,80.02,80.02,80.01,80.01
AUDJPY,20040319,093700,80.02,80.02,80.01,80.02
AUDJPY,20040319,093800,80.01,80.03,80.01,80.02
AUDJPY,20040319,093900,80.01,80.01,80.01,80.01
AUDJPY,20040319,094000,80.00,80.01,79.99,80.01
AUDJPY,20040319,094100,80.02,80.02,80.01,80.02
AUDJPY,20040319,094200,80.03,80.03,80.02,80.02
AUDJPY,20040319,094300,80.03,80.03,80.02,80.03
AUDJPY,20040319,094400,80.04,80.04,80.03,80.03
AUDJPY,20040319,094500,80.02,80.02,80.02,80.02
AUDJPY,20040319,094600,80.02,80.02,80.01,80.02
AUDJPY,20040319,094700,80.01,80.01,79.95,79.95
AUDJPY,20040319,094800,79.94,79.94,79.92,79.93
AUDJPY,20040319,094900,79.94,79.97,79.94,79.97
AUDJPY,20040319,095000,79.98,79.98,79.96,79.96
AUDJPY,20040319,095100,79.95,79.95,79.91,79.91
AUDJPY,20040319,095200,79.90,79.91,79.89,79.91
AUDJPY,20040319,095300,79.92,79.92,79.92,79.92
AUDJPY,20040319,095400,79.92,79.93,79.91,79.92
AUDJPY,20040319,095500,79.93,79.93,79.92,79.92
AUDJPY,20040319,095600,79.92,79.92,79.92,79.92
AUDJPY,20040319,095700,79.91,79.92,79.91,79.91
AUDJPY,20040319,095800,79.90,79.90,79.89,79.90
AUDJPY,20040319,095900,79.91,79.92,79.91,79.92
AUDJPY,20040319,100000,79.91,79.92,79.91,79.91
AUDJPY,20040319,100100,79.90,79.92,79.90,79.91
AUDJPY,20040319,100200,79.92,79.93,79.91,79.91
AUDJPY,20040319,100300,79.90,79.90,79.89,79.89
AUDJPY,20040319,100400,79.89,79.91,79.89,79.91
AUDJPY,20040319,100500,79.90,79.90,79.89,79.89
AUDJPY,20040319,100600,79.88,79.88,79.86,79.86
AUDJPY,20040319,100700,79.85,79.85,79.81,79.81
AUDJPY,20040319,100800,79.82,79.83,79.81,79.82
AUDJPY,20040319,100900,79.81,79.81,79.81,79.81
AUDJPY,20040319,101000,79.81,79.83,79.81,79.83
AUDJPY,20040319,101100,79.84,79.84,79.81,79.81
AUDJPY,20040319,101200,79.80,79.80,79.80,79.80
AUDJPY,20040319,101300,79.80,79.81,79.80,79.81
AUDJPY,20040319,101400,79.82,79.82,79.81,79.81
AUDJPY,20040319,101500,79.82,79.85,79.82,79.85
AUDJPY,20040319,101600,79.86,79.86,79.85,79.85
AUDJPY,20040319,101700,79.84,79.86,79.84,79.86
AUDJPY,20040319,101800,79.85,79.85,79.84,79.84
AUDJPY,20040319,101900,79.85,79.86,79.84,79.86
AUDJPY,20040319,102000,79.87,79.88,79.87,79.88
AUDJPY,20040319,102100,79.87,79.87,79.84,79.84
AUDJPY,20040319,102200,79.85,79.86,79.85,79.85
AUDJPY,20040319,102300,79.84,79.84,79.68,79.70
AUDJPY,20040319,102400,79.69,79.70,79.66,79.66
AUDJPY,20040319,102500,79.67,79.70,79.67,79.70
AUDJPY,20040319,102600,79.69,79.69,79.64,79.65
AUDJPY,20040319,102700,79.64,79.64,79.61,79.62
AUDJPY,20040319,102800,79.63,79.66,79.63,79.65
AUDJPY,20040319,102900,79.66,79.68,79.66,79.68
AUDJPY,20040319,103000,79.67,79.67,79.66,79.67
AUDJPY,20040319,103100,79.68,79.69,79.68,79.69
AUDJPY,20040319,103200,79.67,79.68,79.66,79.66
AUDJPY,20040319,103300,79.66,79.67,79.66,79.67
AUDJPY,20040319,103400,79.68,79.70,79.68,79.70
AUDJPY,20040319,103500,79.71,79.76,79.71,79.71
AUDJPY,20040319,103600,79.72,79.75,79.72,79.75
AUDJPY,20040319,103700,79.76,79.79,79.76,79.79
AUDJPY,20040319,103800,79.80,79.85,79.80,79.83
AUDJPY,20040319,103900,79.82,79.83,79.82,79.83
AUDJPY,20040319,104000,79.82,79.82,79.81,79.81
AUDJPY,20040319,104100,79.80,79.81,79.79,79.80
AUDJPY,20040319,104200,79.79,79.81,79.79,79.80
AUDJPY,20040319,104300,79.80,79.83,79.80,79.83
AUDJPY,20040319,104400,79.81,79.83,79.81,79.82
AUDJPY,20040319,104500,79.81,79.83,79.81,79.83
AUDJPY,20040319,104600,79.82,79.87,79.81,79.86
AUDJPY,20040319,104700,79.85,79.87,79.84,79.87
AUDJPY,20040319,104800,79.88,79.89,79.86,79.87
AUDJPY,20040319,104900,79.86,79.86,79.84,79.84
AUDJPY,20040319,105000,79.84,79.85,79.84,79.85
AUDJPY,20040319,105100,79.84,79.85,79.84,79.85
AUDJPY,20040319,105200,79.86,79.87,79.85,79.86
AUDJPY,20040319,105300,79.85,79.86,79.84,79.86
AUDJPY,20040319,105400,79.85,79.86,79.83,79.83
AUDJPY,20040319,105500,79.84,79.85,79.84,79.84
AUDJPY,20040319,105600,79.83,79.84,79.83,79.83
AUDJPY,20040319,105700,79.82,79.84,79.82,79.84
AUDJPY,20040319,105800,79.83,79.84,79.83,79.84
AUDJPY,20040319,105900,79.85,79.87,79.85,79.87
AUDJPY,20040319,110000,79.86,79.86,79.86,79.86
AUDJPY,20040319,110100,79.85,79.86,79.85,79.85
AUDJPY,20040319,110200,79.84,79.85,79.83,79.83
AUDJPY,20040319,110300,79.84,79.84,79.81,79.81
AUDJPY,20040319,110400,79.80,79.80,79.77,79.77
AUDJPY,20040319,110500,79.78,79.78,79.76,79.76
AUDJPY,20040319,110600,79.75,79.75,79.72,79.72
AUDJPY,20040319,110700,79.73,79.73,79.70,79.70
AUDJPY,20040319,110800,79.71,79.73,79.71,79.72
AUDJPY,20040319,110900,79.71,79.71,79.69,79.69
AUDJPY,20040319,111000,79.70,79.71,79.70,79.70
AUDJPY,20040319,111100,79.71,79.72,79.71,79.72
AUDJPY,20040319,111200,79.72,79.72,79.72,79.72
AUDJPY,20040319,111300,79.71,79.72,79.68,79.69
AUDJPY,20040319,111400,79.70,79.70,79.69,79.69
AUDJPY,20040319,111500,79.70,79.70,79.69,79.69
AUDJPY,20040319,111600,79.68,79.69,79.67,79.68
AUDJPY,20040319,111700,79.67,79.67,79.67,79.67
AUDJPY,20040319,111800,79.67,79.69,79.67,79.69
AUDJPY,20040319,111900,79.70,79.70,79.69,79.69
AUDJPY,20040319,112000,79.70,79.76,79.70,79.76
AUDJPY,20040319,112100,79.77,79.78,79.77,79.78
AUDJPY,20040319,112200,79.79,79.80,79.79,79.80
AUDJPY,20040319,112300,79.80,79.80,79.80,79.80
AUDJPY,20040319,112400,79.81,79.82,79.81,79.82
AUDJPY,20040319,112500,79.83,79.84,79.83,79.84
AUDJPY,20040319,112600,79.85,79.86,79.84,79.84
AUDJPY,20040319,112700,79.85,79.87,79.85,79.87
AUDJPY,20040319,112800,79.86,79.91,79.86,79.91
AUDJPY,20040319,112900,79.92,79.93,79.91,79.92
AUDJPY,20040319,113000,79.93,79.96,79.93,79.96
AUDJPY,20040319,113100,79.95,79.95,79.92,79.92
AUDJPY,20040319,113200,79.91,79.94,79.91,79.94
AUDJPY,20040319,113300,79.95,79.95,79.94,79.94
AUDJPY,20040319,113400,79.93,79.93,79.92,79.93
AUDJPY,20040319,113500,79.94,79.94,79.92,79.93
AUDJPY,20040319,113600,79.94,79.94,79.92,79.94
AUDJPY,20040319,113700,79.93,79.93,79.93,79.93
AUDJPY,20040319,113800,79.93,79.94,79.93,79.94
AUDJPY,20040319,113900,79.95,79.97,79.95,79.97
AUDJPY,20040319,114000,79.98,79.98,79.97,79.97
AUDJPY,20040319,114100,79.98,79.99,79.98,79.99
AUDJPY,20040319,114200,80.00,80.00,80.00,80.00
AUDJPY,20040319,114300,80.00,80.00,79.99,79.99
AUDJPY,20040319,114400,79.99,79.99,79.98,79.99
AUDJPY,20040319,114500,79.98,79.99,79.97,79.97
AUDJPY,20040319,114600,79.98,80.00,79.98,80.00
AUDJPY,20040319,114700,80.00,80.02,79.99,80.01
AUDJPY,20040319,114800,80.02,80.04,80.02,80.03
AUDJPY,20040319,114900,80.02,80.02,80.00,80.00
AUDJPY,20040319,115000,80.01,80.03,80.01,80.02
AUDJPY,20040319,115100,80.01,80.02,80.01,80.02
AUDJPY,20040319,115200,80.02,80.02,80.01,80.01
AUDJPY,20040319,115300,80.02,80.02,80.01,80.02
AUDJPY,20040319,115400,80.01,80.01,80.00,80.00
AUDJPY,20040319,115500,80.01,80.01,80.00,80.00
AUDJPY,20040319,115600,80.00,80.01,80.00,80.01
AUDJPY,20040319,115700,80.00,80.00,80.00,80.00
AUDJPY,20040319,115800,80.00,80.00,80.00,80.00
AUDJPY,20040319,115900,80.00,80.02,80.00,80.02
AUDJPY,20040319,120000,80.01,80.01,80.01,80.01
AUDJPY,20040319,120100,80.00,80.01,80.00,80.01
AUDJPY,20040319,120200,80.02,80.03,80.01,80.03
AUDJPY,20040319,120300,80.02,80.03,80.01,80.03
AUDJPY,20040319,120400,80.02,80.04,80.02,80.03
AUDJPY,20040319,120500,80.02,80.02,80.00,80.00
AUDJPY,20040319,120600,79.99,79.99,79.99,79.99
AUDJPY,20040319,120700,79.99,79.99,79.99,79.99
AUDJPY,20040319,120800,79.99,79.99,79.99,79.99
AUDJPY,20040319,120900,79.99,80.00,79.99,80.00
AUDJPY,20040319,121000,80.00,80.00,80.00,80.00
AUDJPY,20040319,121100,79.99,80.00,79.99,79.99
AUDJPY,20040319,121200,79.99,79.99,79.99,79.99
AUDJPY,20040319,121300,79.99,79.99,79.99,79.99
AUDJPY,20040319,121400,80.00,80.00,80.00,80.00
AUDJPY,20040319,121500,80.00,80.01,80.00,80.00
AUDJPY,20040319,121600,79.99,80.00,79.98,80.00
AUDJPY,20040319,121700,79.99,80.00,79.99,80.00
AUDJPY,20040319,121800,80.01,80.02,80.01,80.02
AUDJPY,20040319,121900,80.01,80.01,80.00,80.00
AUDJPY,20040319,122000,80.01,80.01,80.01,80.01
AUDJPY,20040319,122100,80.01,80.01,80.00,80.00
AUDJPY,20040319,122200,80.00,80.00,79.99,79.99
AUDJPY,20040319,122300,80.00,80.00,80.00,80.00
AUDJPY,20040319,122400,80.01,80.02,80.00,80.01
AUDJPY,20040319,122500,80.02,80.02,80.01,80.01
AUDJPY,20040319,122600,80.02,80.03,80.01,80.01
AUDJPY,20040319,122700,80.02,80.03,80.02,80.03
AUDJPY,20040319,122800,80.03,80.05,80.03,80.05
AUDJPY,20040319,122900,80.04,80.04,80.02,80.02
AUDJPY,20040319,123000,80.03,80.04,80.03,80.03
AUDJPY,20040319,123100,80.04,80.05,80.04,80.05
AUDJPY,20040319,123200,80.04,80.05,80.04,80.05
AUDJPY,20040319,123300,80.05,80.05,80.04,80.05
AUDJPY,20040319,123400,80.04,80.04,80.04,80.04
AUDJPY,20040319,123500,80.03,80.03,80.01,80.01
AUDJPY,20040319,123600,80.02,80.02,80.01,80.01
AUDJPY,20040319,123700,80.01,80.01,80.00,80.00
AUDJPY,20040319,123800,80.01,80.01,79.99,79.99
AUDJPY,20040319,123900,79.99,79.99,79.99,79.99
AUDJPY,20040319,124000,79.98,79.98,79.98,79.98
AUDJPY,20040319,124100,79.97,79.98,79.97,79.98
AUDJPY,20040319,124200,79.99,79.99,79.99,79.99
AUDJPY,20040319,124300,79.98,79.98,79.95,79.95
AUDJPY,20040319,124400,79.94,79.94,79.93,79.94
AUDJPY,20040319,124500,79.95,79.98,79.95,79.98
AUDJPY,20040319,124600,79.99,79.99,79.99,79.99
AUDJPY,20040319,124700,79.99,79.99,79.97,79.99
AUDJPY,20040319,124800,79.98,79.98,79.94,79.94
AUDJPY,20040319,124900,79.93,79.93,79.91,79.92
AUDJPY,20040319,125000,79.93,79.93,79.92,79.92
AUDJPY,20040319,125100,79.93,79.94,79.93,79.94
AUDJPY,20040319,125200,79.95,79.96,79.94,79.96
AUDJPY,20040319,125300,79.97,79.97,79.94,79.94
AUDJPY,20040319,125400,79.95,79.95,79.94,79.95
AUDJPY,20040319,125500,79.96,79.97,79.96,79.97
AUDJPY,20040319,125600,79.98,80.00,79.98,80.00
AUDJPY,20040319,125700,80.01,80.03,80.01,80.03
AUDJPY,20040319,125800,80.02,80.03,80.02,80.03
AUDJPY,20040319,125900,80.05,80.07,80.00,80.00
AUDJPY,20040319,130000,80.01,80.04,80.00,80.04
AUDJPY,20040319,130100,80.05,80.09,80.05,80.08
AUDJPY,20040319,130200,80.09,80.12,80.09,80.12
AUDJPY,20040319,130300,80.11,80.11,80.07,80.09
AUDJPY,20040319,130400,80.08,80.09,80.08,80.08
AUDJPY,20040319,130500,80.09,80.09,80.09,80.09
AUDJPY,20040319,130600,80.09,80.09,80.08,80.08
AUDJPY,20040319,130700,80.07,80.07,80.06,80.06
AUDJPY,20040319,130800,80.07,80.07,80.07,80.07
AUDJPY,20040319,130900,80.07,80.08,80.07,80.07
AUDJPY,20040319,131000,80.06,80.06,80.06,80.06
AUDJPY,20040319,131100,80.06,80.09,80.06,80.09
AUDJPY,20040319,131200,80.08,80.08,80.07,80.07
AUDJPY,20040319,131300,80.08,80.08,80.08,80.08
AUDJPY,20040319,131400,80.07,80.08,80.07,80.08
AUDJPY,20040319,131500,80.08,80.08,80.08,80.08
AUDJPY,20040319,131600,80.07,80.09,80.07,80.09
AUDJPY,20040319,131700,80.08,80.09,80.08,80.09
AUDJPY,20040319,131800,80.10,80.13,80.09,80.11
AUDJPY,20040319,131900,80.12,80.15,80.12,80.15
AUDJPY,20040319,132000,80.16,80.16,80.14,80.14
AUDJPY,20040319,132100,80.13,80.13,80.09,80.10
AUDJPY,20040319,132200,80.09,80.09,80.06,80.06
AUDJPY,20040319,132300,80.07,80.07,80.06,80.06
AUDJPY,20040319,132400,80.07,80.09,80.07,80.09
AUDJPY,20040319,132500,80.08,80.08,80.08,80.08
AUDJPY,20040319,132600,80.07,80.08,80.07,80.08
AUDJPY,20040319,132700,80.07,80.08,80.06,80.08
AUDJPY,20040319,132800,80.07,80.07,80.06,80.06
AUDJPY,20040319,132900,80.06,80.06,80.05,80.05
AUDJPY,20040319,133000,80.06,80.06,80.05,80.06
AUDJPY,20040319,133100,80.07,80.07,80.06,80.07
AUDJPY,20040319,133200,80.08,80.09,80.08,80.09
AUDJPY,20040319,133300,80.10,80.14,80.10,80.14
AUDJPY,20040319,133400,80.15,80.15,80.14,80.14
AUDJPY,20040319,133500,80.15,80.17,80.15,80.15
AUDJPY,20040319,133600,80.14,80.17,80.14,80.17
AUDJPY,20040319,133700,80.18,80.18,80.15,80.15
AUDJPY,20040319,133800,80.14,80.15,80.14,80.14
AUDJPY,20040319,133900,80.13,80.15,80.13,80.15
AUDJPY,20040319,134000,80.16,80.17,80.16,80.17
AUDJPY,20040319,134100,80.16,80.16,80.14,80.15
AUDJPY,20040319,134200,80.14,80.14,80.11,80.11
AUDJPY,20040319,134300,80.11,80.11,80.11,80.11
AUDJPY,20040319,134400,80.10,80.10,80.10,80.10
AUDJPY,20040319,134500,80.09,80.11,80.09,80.11
AUDJPY,20040319,134600,80.10,80.11,80.09,80.09
AUDJPY,20040319,134800,80.09,80.09,80.08,80.08
AUDJPY,20040319,134900,80.08,80.09,80.08,80.09
AUDJPY,20040319,135000,80.08,80.08,80.06,80.07
AUDJPY,20040319,135100,80.08,80.08,80.07,80.07
AUDJPY,20040319,135200,80.08,80.08,80.08,80.08
AUDJPY,20040319,135300,80.08,80.08,80.07,80.08
AUDJPY,20040319,135400,80.07,80.07,80.07,80.07
AUDJPY,20040319,135500,80.06,80.06,80.06,80.06
AUDJPY,20040319,135600,80.06,80.07,80.06,80.06
AUDJPY,20040319,135700,80.07,80.08,80.07,80.08
AUDJPY,20040319,135800,80.07,80.07,80.05,80.05
AUDJPY,20040319,135900,80.06,80.06,80.05,80.05
AUDJPY,20040319,140000,80.06,80.06,80.05,80.06
AUDJPY,20040319,140100,80.05,80.05,80.04,80.04
AUDJPY,20040319,140200,80.03,80.03,80.03,80.03
AUDJPY,20040319,140300,80.02,80.06,80.02,80.06
AUDJPY,20040319,140400,80.06,80.06,80.06,80.06
AUDJPY,20040319,140500,80.05,80.06,80.05,80.06
AUDJPY,20040319,140600,80.05,80.06,80.05,80.06
AUDJPY,20040319,140700,80.05,80.05,80.03,80.04
AUDJPY,20040319,140800,80.05,80.05,80.04,80.04
AUDJPY,20040319,140900,80.03,80.03,80.01,80.01
AUDJPY,20040319,141000,80.01,80.01,80.00,80.00
AUDJPY,20040319,141100,79.99,79.99,79.97,79.97
AUDJPY,20040319,141200,79.98,79.99,79.98,79.99
AUDJPY,20040319,141300,79.98,79.98,79.97,79.97
AUDJPY,20040319,141400,79.97,79.97,79.96,79.97
AUDJPY,20040319,141500,79.96,79.96,79.93,79.93
AUDJPY,20040319,141600,79.94,79.94,79.94,79.94
AUDJPY,20040319,141700,79.94,79.95,79.94,79.95
AUDJPY,20040319,141800,79.94,79.94,79.94,79.94
AUDJPY,20040319,141900,79.93,79.93,79.89,79.90
AUDJPY,20040319,142000,79.91,79.94,79.91,79.94
AUDJPY,20040319,142100,79.93,79.93,79.92,79.93
AUDJPY,20040319,142200,79.92,79.95,79.92,79.95
AUDJPY,20040319,142300,79.96,79.97,79.96,79.97
AUDJPY,20040319,142400,79.96,79.97,79.96,79.96
AUDJPY,20040319,142500,79.95,79.98,79.95,79.96
AUDJPY,20040319,142600,79.95,79.97,79.95,79.95
AUDJPY,20040319,142700,79.96,79.96,79.96,79.96
AUDJPY,20040319,142800,79.95,79.95,79.94,79.95
AUDJPY,20040319,142900,79.96,79.97,79.96,79.97
AUDJPY,20040319,143000,79.96,79.98,79.96,79.98
AUDJPY,20040319,143100,79.99,80.03,79.99,80.03
AUDJPY,20040319,143200,80.01,80.02,80.00,80.01
AUDJPY,20040319,143300,80.00,80.01,80.00,80.01
AUDJPY,20040319,143400,80.00,80.01,80.00,80.01
AUDJPY,20040319,143500,80.00,80.01,80.00,80.01
AUDJPY,20040319,143600,80.00,80.00,80.00,80.00
AUDJPY,20040319,143700,80.00,80.01,80.00,80.01
AUDJPY,20040319,143800,80.02,80.03,80.01,80.03
AUDJPY,20040319,143900,80.03,80.03,80.03,80.03
AUDJPY,20040319,144000,80.02,80.02,80.02,80.02
AUDJPY,20040319,144100,80.01,80.02,80.00,80.01
AUDJPY,20040319,144200,80.02,80.04,80.01,80.03
AUDJPY,20040319,144300,80.02,80.02,79.99,79.99
AUDJPY,20040319,144400,80.00,80.00,79.99,79.99
AUDJPY,20040319,144500,80.00,80.00,80.00,80.00
AUDJPY,20040319,144600,80.01,80.03,80.01,80.03
AUDJPY,20040319,144700,80.04,80.08,80.04,80.08
AUDJPY,20040319,144800,80.07,80.08,80.06,80.06
AUDJPY,20040319,144900,80.07,80.07,80.03,80.03
AUDJPY,20040319,145000,80.02,80.04,80.02,80.04
AUDJPY,20040319,145100,80.05,80.06,80.04,80.04
AUDJPY,20040319,145200,80.05,80.06,80.05,80.06
AUDJPY,20040319,145300,80.07,80.07,80.03,80.03
AUDJPY,20040319,145400,80.04,80.08,80.04,80.08
AUDJPY,20040319,145500,80.07,80.09,80.07,80.09
AUDJPY,20040319,145600,80.08,80.09,80.08,80.09
AUDJPY,20040319,145700,80.08,80.13,80.08,80.13
AUDJPY,20040319,145800,80.12,80.12,80.11,80.11
AUDJPY,20040319,145900,80.10,80.10,80.08,80.08
AUDJPY,20040319,150000,80.09,80.09,80.08,80.08
AUDJPY,20040319,150100,80.09,80.09,80.04,80.04
AUDJPY,20040319,150200,80.03,80.03,80.01,80.01
AUDJPY,20040319,150300,80.00,80.00,79.98,80.00
AUDJPY,20040319,150400,80.01,80.03,80.01,80.03
AUDJPY,20040319,150500,80.02,80.02,80.01,80.02
AUDJPY,20040319,150600,80.01,80.03,80.01,80.03
AUDJPY,20040319,150700,80.04,80.04,80.03,80.04
AUDJPY,20040319,150800,80.04,80.04,80.04,80.04
AUDJPY,20040319,150900,80.05,80.08,80.05,80.08
AUDJPY,20040319,151000,80.09,80.11,80.08,80.10
AUDJPY,20040319,151100,80.09,80.09,80.08,80.08
AUDJPY,20040319,151200,80.09,80.15,80.09,80.15
AUDJPY,20040319,151300,80.16,80.17,80.14,80.16
AUDJPY,20040319,151400,80.17,80.19,80.16,80.19
AUDJPY,20040319,151500,80.18,80.18,80.15,80.15
AUDJPY,20040319,151600,80.16,80.16,80.13,80.13
AUDJPY,20040319,151700,80.12,80.14,80.12,80.14
AUDJPY,20040319,151800,80.15,80.15,80.14,80.14
AUDJPY,20040319,151900,80.15,80.18,80.15,80.17
AUDJPY,20040319,152000,80.18,80.18,80.15,80.15
AUDJPY,20040319,152100,80.16,80.17,80.16,80.16
AUDJPY,20040319,152200,80.15,80.15,80.14,80.14
AUDJPY,20040319,152300,80.15,80.16,80.14,80.14
AUDJPY,20040319,152400,80.13,80.13,80.11,80.11
AUDJPY,20040319,152500,80.09,80.09,80.08,80.08
AUDJPY,20040319,152600,80.07,80.07,80.06,80.06
AUDJPY,20040319,152700,80.05,80.05,80.03,80.05
AUDJPY,20040319,152800,80.06,80.09,80.06,80.09
AUDJPY,20040319,152900,80.08,80.09,80.08,80.09
AUDJPY,20040319,153000,80.08,80.11,80.08,80.10
AUDJPY,20040319,153100,80.09,80.09,80.07,80.07
AUDJPY,20040319,153200,80.08,80.08,80.06,80.07
AUDJPY,20040319,153300,80.06,80.09,80.05,80.09
AUDJPY,20040319,153400,80.08,80.10,80.08,80.09
AUDJPY,20040319,153500,80.10,80.10,80.09,80.09
AUDJPY,20040319,153600,80.08,80.08,80.05,80.05
AUDJPY,20040319,153700,80.04,80.04,80.03,80.03
AUDJPY,20040319,153800,80.02,80.03,80.01,80.03
AUDJPY,20040319,153900,80.04,80.04,80.04,80.04
AUDJPY,20040319,154000,80.03,80.03,80.01,80.02
AUDJPY,20040319,154100,80.03,80.07,80.02,80.07
AUDJPY,20040319,154200,80.08,80.12,80.08,80.12
AUDJPY,20040319,154300,80.13,80.16,80.13,80.13
AUDJPY,20040319,154400,80.14,80.15,80.14,80.15
AUDJPY,20040319,154500,80.14,80.15,80.14,80.14
AUDJPY,20040319,154600,80.13,80.13,80.11,80.11
AUDJPY,20040319,154700,80.10,80.10,80.01,80.05
AUDJPY,20040319,154800,80.06,80.07,80.06,80.06
AUDJPY,20040319,154900,80.07,80.07,80.05,80.05
AUDJPY,20040319,155000,80.04,80.04,80.01,80.01
AUDJPY,20040319,155100,80.02,80.04,80.01,80.04
AUDJPY,20040319,155200,80.05,80.05,80.03,80.03
AUDJPY,20040319,155300,80.04,80.06,80.04,80.06
AUDJPY,20040319,155400,80.05,80.08,80.05,80.07
AUDJPY,20040319,155500,80.08,80.10,80.07,80.08
AUDJPY,20040319,155600,80.09,80.14,80.09,80.12
AUDJPY,20040319,155700,80.11,80.14,80.10,80.14
AUDJPY,20040319,155800,80.13,80.14,80.12,80.14
AUDJPY,20040319,155900,80.13,80.15,80.12,80.15
AUDJPY,20040319,160000,80.14,80.14,80.10,80.10
AUDJPY,20040319,160100,80.12,80.14,80.11,80.13
AUDJPY,20040319,160200,80.12,80.14,80.09,80.10
AUDJPY,20040319,160300,80.11,80.12,80.11,80.12
AUDJPY,20040319,160400,80.13,80.14,80.12,80.14
AUDJPY,20040319,160500,80.13,80.14,80.12,80.13
AUDJPY,20040319,160600,80.14,80.14,80.11,80.11
AUDJPY,20040319,160700,80.10,80.10,80.05,80.05
AUDJPY,20040319,160800,80.05,80.05,80.01,80.02
AUDJPY,20040319,160900,80.03,80.04,80.03,80.04
AUDJPY,20040319,161000,80.05,80.09,80.05,80.09
AUDJPY,20040319,161100,80.10,80.10,80.08,80.08
AUDJPY,20040319,161200,80.08,80.12,80.08,80.12
AUDJPY,20040319,161300,80.11,80.12,80.11,80.12
AUDJPY,20040319,161400,80.13,80.14,80.12,80.12
AUDJPY,20040319,161500,80.13,80.15,80.13,80.15
AUDJPY,20040319,161600,80.16,80.16,80.15,80.16
AUDJPY,20040319,161700,80.17,80.17,80.15,80.17
AUDJPY,20040319,161800,80.16,80.17,80.16,80.16
AUDJPY,20040319,161900,80.17,80.19,80.17,80.17
AUDJPY,20040319,162000,80.16,80.16,80.14,80.15
AUDJPY,20040319,162100,80.14,80.15,80.14,80.14
AUDJPY,20040319,162200,80.15,80.17,80.15,80.17
AUDJPY,20040319,162300,80.18,80.18,80.15,80.15
AUDJPY,20040319,162400,80.16,80.16,80.14,80.15
AUDJPY,20040319,162500,80.16,80.16,80.14,80.14
AUDJPY,20040319,162600,80.13,80.14,80.13,80.14
AUDJPY,20040319,162700,80.14,80.14,80.13,80.14
AUDJPY,20040319,162800,80.15,80.18,80.15,80.17
AUDJPY,20040319,162900,80.16,80.16,80.14,80.14
AUDJPY,20040319,163000,80.15,80.15,80.14,80.14
AUDJPY,20040319,163100,80.14,80.14,80.12,80.12
AUDJPY,20040319,163200,80.13,80.13,80.13,80.13
AUDJPY,20040319,163300,80.14,80.16,80.14,80.15
AUDJPY,20040319,163400,80.14,80.14,80.12,80.12
AUDJPY,20040319,163500,80.13,80.13,80.08,80.08
AUDJPY,20040319,163600,80.07,80.07,80.04,80.06
AUDJPY,20040319,163700,80.07,80.08,80.06,80.08
AUDJPY,20040319,163800,80.07,80.08,80.04,80.04
AUDJPY,20040319,163900,80.05,80.06,80.04,80.04
AUDJPY,20040319,164000,80.03,80.03,80.01,80.02
AUDJPY,20040319,164100,80.03,80.04,80.03,80.04
AUDJPY,20040319,164200,80.05,80.07,80.05,80.07
AUDJPY,20040319,164300,80.06,80.07,80.05,80.07
AUDJPY,20040319,164400,80.08,80.08,80.06,80.07
AUDJPY,20040319,164500,80.08,80.09,80.06,80.08
AUDJPY,20040319,164600,80.09,80.09,80.07,80.08
AUDJPY,20040319,164700,80.09,80.11,80.09,80.11
AUDJPY,20040319,164800,80.11,80.13,80.11,80.12
AUDJPY,20040319,164900,80.11,80.14,80.11,80.14
AUDJPY,20040319,165000,80.15,80.16,80.14,80.15
AUDJPY,20040319,165100,80.14,80.15,80.13,80.15
AUDJPY,20040319,165200,80.14,80.16,80.14,80.16
AUDJPY,20040319,165300,80.15,80.15,80.14,80.14
AUDJPY,20040319,165400,80.15,80.17,80.14,80.16
AUDJPY,20040319,165500,80.17,80.21,80.17,80.19
AUDJPY,20040319,165600,80.18,80.20,80.18,80.19
AUDJPY,20040319,165700,80.20,80.20,80.15,80.15
AUDJPY,20040319,165800,80.14,80.14,80.11,80.11
AUDJPY,20040319,165900,80.12,80.15,80.08,80.11
AUDJPY,20040319,170000,80.08,80.11,80.08,80.09
AUDJPY,20040319,170100,80.10,80.14,80.10,80.12
AUDJPY,20040319,170200,80.11,80.11,80.10,80.10
AUDJPY,20040319,170300,80.09,80.11,80.08,80.11
AUDJPY,20040319,170400,80.12,80.12,80.11,80.11
AUDJPY,20040319,170500,80.12,80.15,80.12,80.15
AUDJPY,20040319,170600,80.14,80.15,80.14,80.14
AUDJPY,20040319,170700,80.14,80.15,80.14,80.14
AUDJPY,20040319,170800,80.15,80.15,80.14,80.14
AUDJPY,20040319,170900,80.15,80.16,80.14,80.15
AUDJPY,20040319,171000,80.16,80.17,80.15,80.15
AUDJPY,20040319,171100,80.14,80.14,80.13,80.14
AUDJPY,20040319,171200,80.15,80.16,80.10,80.10
AUDJPY,20040319,171300,80.08,80.10,80.05,80.10
AUDJPY,20040319,171400,80.11,80.12,80.10,80.10
AUDJPY,20040319,171500,80.09,80.13,80.09,80.12
AUDJPY,20040319,171600,80.11,80.11,80.08,80.10
AUDJPY,20040319,171700,80.11,80.11,80.09,80.09
AUDJPY,20040319,171800,80.08,80.08,80.05,80.05
AUDJPY,20040319,171900,80.04,80.04,80.03,80.03
AUDJPY,20040319,172000,80.04,80.05,80.03,80.05
AUDJPY,20040319,172100,80.04,80.08,80.04,80.07
AUDJPY,20040319,172200,80.06,80.06,80.03,80.05
AUDJPY,20040319,172300,80.03,80.03,79.95,79.95
AUDJPY,20040319,172400,79.94,79.96,79.91,79.92
AUDJPY,20040319,172500,79.93,79.98,79.93,79.97
AUDJPY,20040319,172600,79.98,79.99,79.97,79.97
AUDJPY,20040319,172700,79.96,79.97,79.94,79.94
AUDJPY,20040319,172800,79.95,79.95,79.89,79.91
AUDJPY,20040319,172900,79.92,79.92,79.88,79.89
AUDJPY,20040319,173000,79.88,79.88,79.81,79.82
AUDJPY,20040319,173100,79.83,79.86,79.82,79.84
AUDJPY,20040319,173200,79.87,79.92,79.86,79.92
AUDJPY,20040319,173300,79.93,80.00,79.93,80.00
AUDJPY,20040319,173400,80.01,80.03,80.00,80.02
AUDJPY,20040319,173500,80.03,80.04,80.02,80.04
AUDJPY,20040319,173600,80.05,80.08,80.05,80.07
AUDJPY,20040319,173700,80.08,80.08,80.03,80.03
AUDJPY,20040319,173800,80.04,80.06,80.04,80.06
AUDJPY,20040319,173900,80.03,80.03,80.00,80.00
AUDJPY,20040319,174000,79.99,80.02,79.99,80.00
AUDJPY,20040319,174100,79.99,80.05,79.99,80.04
AUDJPY,20040319,174200,80.05,80.08,80.03,80.08
AUDJPY,20040319,174300,80.09,80.09,80.07,80.07
AUDJPY,20040319,174400,80.06,80.07,80.04,80.06
AUDJPY,20040319,174500,80.07,80.08,80.05,80.05
AUDJPY,20040319,174600,80.06,80.08,80.06,80.08
AUDJPY,20040319,174700,80.09,80.09,80.06,80.06
AUDJPY,20040319,174800,80.05,80.07,80.04,80.07
AUDJPY,20040319,174900,80.08,80.08,80.05,80.05
AUDJPY,20040319,175000,80.03,80.03,80.01,80.01
AUDJPY,20040319,175100,80.02,80.04,80.01,80.02
AUDJPY,20040319,175200,80.03,80.03,80.00,80.00
AUDJPY,20040319,175300,80.01,80.03,80.00,80.03
AUDJPY,20040319,175400,80.02,80.03,80.01,80.01
AUDJPY,20040319,175500,80.00,80.01,79.96,79.97
AUDJPY,20040319,175600,79.96,79.98,79.95,79.98
AUDJPY,20040319,175700,79.97,79.98,79.97,79.97
AUDJPY,20040319,175800,79.96,79.96,79.95,79.95
AUDJPY,20040319,175900,79.96,79.99,79.96,79.98
AUDJPY,20040319,180000,79.97,79.97,79.94,79.97
AUDJPY,20040319,180100,79.98,79.98,79.97,79.97
AUDJPY,20040319,180200,79.98,80.00,79.98,80.00
AUDJPY,20040319,180300,79.99,79.99,79.95,79.96
AUDJPY,20040319,180400,79.97,80.01,79.97,80.00
AUDJPY,20040319,180500,80.01,80.01,79.97,79.98
AUDJPY,20040319,180600,79.97,79.97,79.95,79.95
AUDJPY,20040319,180700,79.94,79.95,79.93,79.93
AUDJPY,20040319,180800,79.92,79.92,79.92,79.92
AUDJPY,20040319,180900,79.91,79.92,79.90,79.92
AUDJPY,20040319,181000,79.93,79.94,79.92,79.93
AUDJPY,20040319,181100,79.92,79.92,79.84,79.84
AUDJPY,20040319,181200,79.85,79.87,79.85,79.85
AUDJPY,20040319,181300,79.83,79.83,79.81,79.82
AUDJPY,20040319,181400,79.81,79.87,79.78,79.87
AUDJPY,20040319,181500,79.86,79.88,79.86,79.87
AUDJPY,20040319,181600,79.88,79.88,79.85,79.86
AUDJPY,20040319,181700,79.87,79.90,79.87,79.90
AUDJPY,20040319,181800,79.89,79.90,79.89,79.90
AUDJPY,20040319,181900,79.90,79.90,79.90,79.90
AUDJPY,20040319,182000,79.91,79.92,79.90,79.90
AUDJPY,20040319,182100,79.89,79.90,79.85,79.85
AUDJPY,20040319,182200,79.86,79.86,79.85,79.86
AUDJPY,20040319,182300,79.85,79.91,79.85,79.91
AUDJPY,20040319,182400,79.92,79.92,79.91,79.92
AUDJPY,20040319,182500,79.93,79.93,79.92,79.93
AUDJPY,20040319,182600,79.93,79.93,79.92,79.92
AUDJPY,20040319,182700,79.94,79.94,79.92,79.93
AUDJPY,20040319,182800,79.92,79.94,79.91,79.93
AUDJPY,20040319,182900,79.92,79.94,79.92,79.92
AUDJPY,20040319,183000,79.91,79.91,79.90,79.91
AUDJPY,20040319,183100,79.90,79.94,79.90,79.94
AUDJPY,20040319,183200,79.94,79.94,79.94,79.94
AUDJPY,20040319,183300,79.93,79.93,79.92,79.92
AUDJPY,20040319,183400,79.93,79.95,79.93,79.94
AUDJPY,20040319,183500,79.94,79.94,79.94,79.94
AUDJPY,20040319,183600,79.93,79.94,79.93,79.94
AUDJPY,20040319,183700,79.95,79.96,79.95,79.96
AUDJPY,20040319,183800,79.95,79.96,79.94,79.94
AUDJPY,20040319,183900,79.93,79.94,79.92,79.92
AUDJPY,20040319,184000,79.93,79.95,79.93,79.94
AUDJPY,20040319,184100,79.93,79.93,79.93,79.93
AUDJPY,20040319,184200,79.93,79.93,79.92,79.92
AUDJPY,20040319,184300,79.92,79.92,79.92,79.92
AUDJPY,20040319,184400,79.92,79.92,79.92,79.92
AUDJPY,20040319,184500,79.92,79.92,79.92,79.92
AUDJPY,20040319,184600,79.93,79.93,79.92,79.92
AUDJPY,20040319,184700,79.91,79.92,79.91,79.92
AUDJPY,20040319,184800,79.93,79.95,79.93,79.94
AUDJPY,20040319,184900,79.95,79.95,79.94,79.94
AUDJPY,20040319,185000,79.95,79.97,79.95,79.96
AUDJPY,20040319,185100,79.97,79.99,79.97,79.97
AUDJPY,20040319,185200,79.97,79.97,79.95,79.95
AUDJPY,20040319,185300,79.96,79.96,79.95,79.96
AUDJPY,20040319,185400,79.97,79.97,79.95,79.95
AUDJPY,20040319,185500,79.94,79.94,79.94,79.94
AUDJPY,20040319,185600,79.95,79.95,79.94,79.94
AUDJPY,20040319,185700,79.95,79.96,79.94,79.96
AUDJPY,20040319,185800,79.95,79.96,79.94,79.95
AUDJPY,20040319,185900,79.96,79.99,79.96,79.99
AUDJPY,20040319,190000,80.00,80.04,80.00,80.03
AUDJPY,20040319,190100,80.01,80.01,80.00,80.00
AUDJPY,20040319,190200,80.01,80.03,80.01,80.03
AUDJPY,20040319,190300,80.02,80.02,79.99,80.02
AUDJPY,20040319,190400,80.03,80.05,80.03,80.05
AUDJPY,20040319,190500,80.06,80.06,80.04,80.04
AUDJPY,20040319,190600,80.03,80.04,80.03,80.04
AUDJPY,20040319,190700,80.05,80.06,80.04,80.06
AUDJPY,20040319,190800,80.07,80.07,80.06,80.06
AUDJPY,20040319,190900,80.05,80.05,80.03,80.03
AUDJPY,20040319,191000,80.02,80.02,80.01,80.01
AUDJPY,20040319,191100,80.00,80.03,80.00,80.01
AUDJPY,20040319,191200,80.02,80.03,80.02,80.02
AUDJPY,20040319,191300,80.01,80.03,80.01,80.03
AUDJPY,20040319,191400,80.01,80.01,79.98,79.99
AUDJPY,20040319,191500,80.00,80.00,80.00,80.00
AUDJPY,20040319,191600,80.01,80.03,80.01,80.03
AUDJPY,20040319,191700,80.04,80.05,80.04,80.05
AUDJPY,20040319,191800,80.04,80.04,80.03,80.03
AUDJPY,20040319,191900,80.04,80.05,80.03,80.03
AUDJPY,20040319,192000,80.03,80.04,80.03,80.04
AUDJPY,20040319,192100,80.03,80.04,80.02,80.04
AUDJPY,20040319,192200,80.03,80.03,80.01,80.01
AUDJPY,20040319,192300,80.00,80.00,79.98,79.98
AUDJPY,20040319,192400,79.97,80.00,79.97,80.00
AUDJPY,20040319,192500,80.01,80.03,80.01,80.03
AUDJPY,20040319,192600,80.04,80.05,80.04,80.05
AUDJPY,20040319,192700,80.04,80.05,80.02,80.04
AUDJPY,20040319,192800,80.03,80.05,80.03,80.04
AUDJPY,20040319,192900,80.03,80.03,80.00,80.01
AUDJPY,20040319,193000,80.02,80.02,80.00,80.00
AUDJPY,20040319,193100,79.99,80.01,79.99,79.99
AUDJPY,20040319,193200,79.98,79.98,79.97,79.98
AUDJPY,20040319,193300,79.99,80.02,79.99,80.02
AUDJPY,20040319,193400,80.03,80.03,80.02,80.03
AUDJPY,20040319,193500,80.02,80.02,80.01,80.01
AUDJPY,20040319,193600,80.01,80.01,80.01,80.01
AUDJPY,20040319,193700,80.00,80.00,80.00,80.00
AUDJPY,20040319,193800,80.01,80.01,80.00,80.00
AUDJPY,20040319,193900,80.00,80.00,80.00,80.00
AUDJPY,20040319,194000,80.01,80.04,80.01,80.03
AUDJPY,20040319,194100,80.04,80.04,80.02,80.02
AUDJPY,20040319,194200,80.02,80.02,80.02,80.02
AUDJPY,20040319,194300,80.02,80.02,80.02,80.02
AUDJPY,20040319,194400,80.03,80.03,80.03,80.03
AUDJPY,20040319,194500,80.03,80.03,80.02,80.02
AUDJPY,20040319,194600,80.03,80.03,80.03,80.03
AUDJPY,20040319,194700,80.04,80.04,80.03,80.03
AUDJPY,20040319,194800,80.03,80.03,80.03,80.03
AUDJPY,20040319,194900,80.02,80.02,80.00,80.00
AUDJPY,20040319,195000,79.99,80.00,79.99,80.00
AUDJPY,20040319,195100,79.99,79.99,79.99,79.99
AUDJPY,20040319,195200,79.99,80.00,79.99,80.00
AUDJPY,20040319,195300,79.99,80.00,79.99,80.00
AUDJPY,20040319,195400,80.01,80.01,80.00,80.00
AUDJPY,20040319,195500,80.00,80.00,80.00,80.00
AUDJPY,20040319,195600,80.00,80.00,79.98,79.98
AUDJPY,20040319,195700,79.99,79.99,79.99,79.99
AUDJPY,20040319,195800,79.99,79.99,79.97,79.97
AUDJPY,20040319,195900,79.98,80.00,79.97,80.00
AUDJPY,20040319,200000,79.99,80.01,79.99,80.01
AUDJPY,20040319,200100,80.00,80.00,79.97,79.98
AUDJPY,20040319,200200,79.97,79.97,79.96,79.97
AUDJPY,20040319,200300,79.97,79.97,79.96,79.96
AUDJPY,20040319,200400,79.97,79.98,79.96,79.98
AUDJPY,20040319,200500,79.97,79.98,79.95,79.95
AUDJPY,20040319,200600,79.97,79.97,79.97,79.97
AUDJPY,20040319,200700,79.96,79.97,79.96,79.96
AUDJPY,20040319,200800,79.96,79.96,79.96,79.96
AUDJPY,20040319,200900,79.97,79.97,79.94,79.94
AUDJPY,20040319,201000,79.95,79.95,79.95,79.95
AUDJPY,20040319,201100,79.95,79.95,79.95,79.95
AUDJPY,20040319,201200,79.95,79.95,79.95,79.95
AUDJPY,20040319,201300,79.96,79.96,79.96,79.96
AUDJPY,20040319,201400,79.95,79.95,79.95,79.95
AUDJPY,20040319,201500,79.95,79.95,79.95,79.95
AUDJPY,20040319,201600,79.96,79.97,79.96,79.97
AUDJPY,20040319,201700,79.97,79.97,79.97,79.97
AUDJPY,20040319,201800,79.97,79.97,79.97,79.97
AUDJPY,20040319,201900,79.97,79.97,79.97,79.97
AUDJPY,20040319,202000,79.97,79.97,79.93,79.93
AUDJPY,20040319,202100,79.92,79.95,79.90,79.94
AUDJPY,20040319,202200,79.93,79.93,79.86,79.87
AUDJPY,20040319,202300,79.86,79.88,79.86,79.86
AUDJPY,20040319,202400,79.87,79.90,79.87,79.90
AUDJPY,20040319,202500,79.89,79.89,79.87,79.87
AUDJPY,20040319,202600,79.88,79.89,79.87,79.88
AUDJPY,20040319,202700,79.87,79.88,79.87,79.88
AUDJPY,20040319,202800,79.87,79.88,79.87,79.88
AUDJPY,20040319,202900,79.89,79.89,79.89,79.89
AUDJPY,20040319,203000,79.89,79.90,79.89,79.90
AUDJPY,20040319,203100,79.89,79.89,79.88,79.88
AUDJPY,20040319,203200,79.87,79.87,79.87,79.87
AUDJPY,20040319,203300,79.86,79.88,79.86,79.88
AUDJPY,20040319,203400,79.87,79.88,79.87,79.88
AUDJPY,20040319,203500,79.87,79.88,79.87,79.88
AUDJPY,20040319,203600,79.87,79.88,79.87,79.88
AUDJPY,20040319,203700,79.87,79.88,79.86,79.88
AUDJPY,20040319,203800,79.87,79.87,79.87,79.87
AUDJPY,20040319,203900,79.87,79.87,79.86,79.87
AUDJPY,20040319,204000,79.88,79.88,79.86,79.86
AUDJPY,20040319,204100,79.87,79.89,79.87,79.88
AUDJPY,20040319,204200,79.89,79.89,79.86,79.87
AUDJPY,20040319,204300,79.88,79.88,79.88,79.88
AUDJPY,20040319,204400,79.88,79.88,79.88,79.88
AUDJPY,20040319,204500,79.88,79.88,79.88,79.88
AUDJPY,20040319,204600,79.88,79.88,79.88,79.88
AUDJPY,20040319,204700,79.87,79.87,79.84,79.84
AUDJPY,20040319,204800,79.85,79.85,79.84,79.84
AUDJPY,20040319,204900,79.83,79.85,79.82,79.83
AUDJPY,20040319,205000,79.82,79.82,79.81,79.81
AUDJPY,20040319,205100,79.80,79.82,79.80,79.80
AUDJPY,20040319,205200,79.81,79.81,79.81,79.81
AUDJPY,20040319,205300,79.81,79.82,79.81,79.82
AUDJPY,20040319,205400,79.83,79.83,79.81,79.83
AUDJPY,20040319,205500,79.84,79.85,79.83,79.85
AUDJPY,20040319,205600,79.86,79.87,79.86,79.87
AUDJPY,20040319,205700,79.86,79.88,79.86,79.88
AUDJPY,20040319,205800,79.88,79.88,79.87,79.87
AUDJPY,20040319,205900,79.86,79.91,79.85,79.91
AUDJPY,20040319,210000,79.92,79.92,79.91,79.91
AUDJPY,20040319,210100,79.91,79.92,79.91,79.92
AUDJPY,20040319,210200,79.91,79.92,79.91,79.92
AUDJPY,20040319,210400,79.92,79.92,79.90,79.90
AUDJPY,20040319,210500,79.90,79.90,79.89,79.89
AUDJPY,20040319,210600,79.89,79.89,79.89,79.89
AUDJPY,20040319,210700,79.89,79.89,79.89,79.89
AUDJPY,20040319,210800,79.88,79.88,79.87,79.87
AUDJPY,20040319,210900,79.87,79.87,79.87,79.87
AUDJPY,20040319,211000,79.87,79.87,79.87,79.87
AUDJPY,20040319,211100,79.86,79.86,79.86,79.86
AUDJPY,20040319,211200,79.86,79.86,79.86,79.86
AUDJPY,20040319,211300,79.87,79.88,79.87,79.88
AUDJPY,20040319,211400,79.88,79.88,79.88,79.88
AUDJPY,20040319,211500,79.88,79.88,79.88,79.88
AUDJPY,20040319,211600,79.87,79.88,79.87,79.88
AUDJPY,20040319,211700,79.87,79.87,79.86,79.86
AUDJPY,20040319,211800,79.86,79.86,79.86,79.86
AUDJPY,20040319,211900,79.86,79.86,79.86,79.86
AUDJPY,20040319,212000,79.85,79.86,79.85,79.86
AUDJPY,20040319,212100,79.85,79.85,79.84,79.84
AUDJPY,20040319,212200,79.85,79.85,79.83,79.84
AUDJPY,20040319,212300,79.83,79.83,79.83,79.83
AUDJPY,20040319,212400,79.83,79.83,79.82,79.82
AUDJPY,20040319,212500,79.83,79.84,79.83,79.83
AUDJPY,20040319,212600,79.84,79.84,79.84,79.84
AUDJPY,20040319,212700,79.84,79.84,79.84,79.84
AUDJPY,20040319,212800,79.84,79.84,79.84,79.84
AUDJPY,20040319,212900,79.84,79.85,79.83,79.85
AUDJPY,20040319,213000,79.85,79.85,79.85,79.85
AUDJPY,20040319,213100,79.86,79.88,79.86,79.87
AUDJPY,20040319,213200,79.88,79.90,79.88,79.89
AUDJPY,20040319,213300,79.90,79.90,79.89,79.89
AUDJPY,20040319,213400,79.88,79.89,79.88,79.89
AUDJPY,20040319,213500,79.88,79.88,79.88,79.88
AUDJPY,20040319,213600,79.88,79.88,79.87,79.87
AUDJPY,20040319,213700,79.87,79.88,79.87,79.88
AUDJPY,20040319,213800,79.88,79.89,79.88,79.89
AUDJPY,20040319,213900,79.89,79.89,79.89,79.89
AUDJPY,20040319,214000,79.89,79.89,79.89,79.89
AUDJPY,20040319,214100,79.89,79.89,79.89,79.89
AUDJPY,20040319,214200,79.89,79.89,79.89,79.89
AUDJPY,20040319,214300,79.90,79.90,79.89,79.89
AUDJPY,20040319,214400,79.89,79.89,79.89,79.89
AUDJPY,20040319,214500,79.89,79.89,79.89,79.89
AUDJPY,20040319,214600,79.89,79.89,79.89,79.89
AUDJPY,20040319,214700,79.90,79.90,79.90,79.90
AUDJPY,20040319,214800,79.89,79.90,79.89,79.90
AUDJPY,20040319,214900,79.90,79.90,79.90,79.90
AUDJPY,20040319,215000,79.90,79.90,79.89,79.89
AUDJPY,20040319,215100,79.88,79.88,79.88,79.88
AUDJPY,20040319,215200,79.89,79.89,79.89,79.89
AUDJPY,20040319,215300,79.90,79.90,79.90,79.90
AUDJPY,20040319,215400,79.90,79.90,79.89,79.89
AUDJPY,20040319,215500,79.89,79.89,79.89,79.89
AUDJPY,20040319,215600,79.89,79.90,79.89,79.90
AUDJPY,20040319,215700,79.89,79.89,79.89,79.89
AUDJPY,20040319,215800,79.89,79.89,79.88,79.89
NZDUSD,20040319,000100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040319,000200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040319,000300,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040319,000400,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040319,000500,0.6593,0.6593,0.6590,0.6592
NZDUSD,20040319,000600,0.6591,0.6591,0.6590,0.6590
NZDUSD,20040319,000700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040319,000800,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040319,000900,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040319,001000,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040319,001100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040319,001200,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040319,001300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040319,001400,0.6589,0.6589,0.6587,0.6587
NZDUSD,20040319,001500,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040319,001600,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040319,001700,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040319,001800,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040319,001900,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040319,002000,0.6587,0.6590,0.6587,0.6590
NZDUSD,20040319,002100,0.6591,0.6591,0.6588,0.6588
NZDUSD,20040319,002200,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040319,002300,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040319,002400,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040319,002500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040319,002600,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040319,002700,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040319,002800,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040319,002900,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040319,003000,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040319,003100,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040319,003200,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040319,003300,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040319,003400,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040319,003500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040319,003600,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040319,003700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040319,003800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040319,003900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040319,004000,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040319,004100,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040319,004200,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040319,004300,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040319,004400,0.6587,0.6587,0.6586,0.6586
NZDUSD,20040319,004500,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040319,004600,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040319,004700,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040319,004800,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040319,004900,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040319,005000,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040319,005100,0.6588,0.6588,0.6587,0.6587
NZDUSD,20040319,005200,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040319,005300,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040319,005400,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040319,005500,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040319,005600,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040319,005700,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040319,005800,0.6587,0.6587,0.6585,0.6585
NZDUSD,20040319,005900,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040319,010000,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040319,010100,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040319,010200,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040319,010300,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040319,010400,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040319,010500,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040319,010600,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040319,010700,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040319,010800,0.6584,0.6585,0.6584,0.6585
NZDUSD,20040319,010900,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040319,011000,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040319,011100,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040319,011200,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040319,011300,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040319,011400,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040319,011500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040319,011600,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040319,011700,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040319,011800,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040319,011900,0.6587,0.6587,0.6586,0.6586
NZDUSD,20040319,012000,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040319,012100,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040319,012200,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040319,012300,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040319,012400,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040319,012500,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040319,012600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040319,012700,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040319,012800,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040319,012900,0.6585,0.6586,0.6585,0.6586
NZDUSD,20040319,013000,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040319,013100,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040319,013200,0.6586,0.6586,0.6583,0.6583
NZDUSD,20040319,013300,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040319,013400,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040319,013500,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040319,013600,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040319,013700,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040319,013800,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040319,013900,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040319,014000,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040319,014100,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040319,014200,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040319,014300,0.6580,0.6580,0.6577,0.6577
NZDUSD,20040319,014400,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040319,014500,0.6576,0.6577,0.6574,0.6574
NZDUSD,20040319,014600,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040319,014700,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040319,014800,0.6575,0.6575,0.6574,0.6575
NZDUSD,20040319,014900,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040319,015000,0.6574,0.6574,0.6571,0.6572
NZDUSD,20040319,015100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040319,015200,0.6571,0.6575,0.6571,0.6575
NZDUSD,20040319,015300,0.6576,0.6580,0.6576,0.6580
NZDUSD,20040319,015400,0.6579,0.6579,0.6578,0.6579
NZDUSD,20040319,015500,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040319,015600,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040319,015700,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040319,015800,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040319,015900,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040319,020000,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040319,020100,0.6580,0.6581,0.6580,0.6581
NZDUSD,20040319,020200,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040319,020300,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040319,020400,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040319,020500,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040319,020600,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040319,020700,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040319,020800,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040319,020900,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040319,021000,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040319,021100,0.6578,0.6581,0.6578,0.6581
NZDUSD,20040319,021200,0.6580,0.6580,0.6575,0.6575
NZDUSD,20040319,021300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040319,021400,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040319,021500,0.6575,0.6575,0.6572,0.6574
NZDUSD,20040319,021600,0.6573,0.6573,0.6571,0.6571
NZDUSD,20040319,021700,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040319,021800,0.6574,0.6574,0.6571,0.6571
NZDUSD,20040319,021900,0.6569,0.6569,0.6567,0.6568
NZDUSD,20040319,022000,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040319,022100,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040319,022200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040319,022300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040319,022400,0.6569,0.6571,0.6568,0.6571
NZDUSD,20040319,022500,0.6574,0.6576,0.6574,0.6576
NZDUSD,20040319,022600,0.6575,0.6577,0.6575,0.6577
NZDUSD,20040319,022700,0.6576,0.6576,0.6575,0.6576
NZDUSD,20040319,022800,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040319,022900,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040319,023000,0.6575,0.6578,0.6575,0.6576
NZDUSD,20040319,023100,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040319,023200,0.6574,0.6576,0.6574,0.6576
NZDUSD,20040319,023300,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040319,023400,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040319,023500,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040319,023600,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040319,023700,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040319,023800,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040319,023900,0.6573,0.6573,0.6569,0.6569
NZDUSD,20040319,024000,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040319,024100,0.6572,0.6573,0.6571,0.6571
NZDUSD,20040319,024200,0.6570,0.6571,0.6569,0.6570
NZDUSD,20040319,024300,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040319,024400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040319,024500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040319,024600,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040319,024700,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040319,024800,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040319,024900,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040319,025000,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040319,025100,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040319,025200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040319,025300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040319,025400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040319,025500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040319,025600,0.6569,0.6571,0.6569,0.6571
NZDUSD,20040319,025700,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040319,025800,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040319,025900,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040319,030000,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040319,030100,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040319,030200,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040319,030300,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040319,030400,0.6566,0.6569,0.6566,0.6569
NZDUSD,20040319,030500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040319,030600,0.6567,0.6569,0.6567,0.6569
NZDUSD,20040319,030700,0.6569,0.6569,0.6567,0.6567
NZDUSD,20040319,030800,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040319,030900,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040319,031000,0.6569,0.6570,0.6569,0.6569
NZDUSD,20040319,031100,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040319,031200,0.6568,0.6571,0.6568,0.6571
NZDUSD,20040319,031400,0.6571,0.6571,0.6569,0.6569
NZDUSD,20040319,031500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040319,031600,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040319,031700,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040319,031800,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040319,031900,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040319,032000,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040319,032100,0.6568,0.6568,0.6565,0.6565
NZDUSD,20040319,032200,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040319,032300,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040319,032400,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040319,032500,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040319,032600,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040319,032700,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040319,032800,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040319,032900,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040319,033000,0.6566,0.6568,0.6566,0.6568
NZDUSD,20040319,033100,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040319,033200,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040319,033300,0.6565,0.6567,0.6565,0.6567
NZDUSD,20040319,033400,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040319,033500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040319,033600,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040319,033700,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040319,033800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040319,033900,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040319,034000,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040319,034100,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040319,034200,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040319,034300,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040319,034400,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040319,034500,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040319,034600,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040319,034700,0.6565,0.6565,0.6564,0.6565
NZDUSD,20040319,034800,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040319,034900,0.6564,0.6564,0.6562,0.6562
NZDUSD,20040319,035000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,035100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,035200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,035300,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040319,035400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040319,035500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,035600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,035700,0.6556,0.6558,0.6556,0.6558
NZDUSD,20040319,035800,0.6558,0.6560,0.6558,0.6560
NZDUSD,20040319,035900,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040319,040000,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040319,040100,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040319,040200,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040319,040300,0.6564,0.6566,0.6564,0.6565
NZDUSD,20040319,040400,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040319,040500,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040319,040600,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040319,040700,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040319,040800,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040319,040900,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040319,041000,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040319,041100,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040319,041200,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040319,041300,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040319,041400,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040319,041500,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040319,041600,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040319,041700,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040319,041800,0.6562,0.6562,0.6560,0.6560
NZDUSD,20040319,041900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,042000,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040319,042100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,042200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,042300,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040319,042400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,042500,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040319,042600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040319,042700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040319,042800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040319,042900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040319,043000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040319,043100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040319,043200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040319,043300,0.6560,0.6561,0.6559,0.6561
NZDUSD,20040319,043400,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040319,043500,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,043600,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,043700,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,043800,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040319,043900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040319,044000,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040319,044100,0.6559,0.6560,0.6559,0.6559
NZDUSD,20040319,044200,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040319,044400,0.6556,0.6556,0.6554,0.6555
NZDUSD,20040319,044500,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040319,044600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040319,044700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040319,044800,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040319,044900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,045000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,045100,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,045200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,045300,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040319,045400,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040319,045500,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,045600,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,045700,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,045800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,045900,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,050000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,050100,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,050200,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,050300,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,050400,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040319,050500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,050600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,050700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,050800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,050900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,051000,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040319,051100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040319,051200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040319,051300,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040319,051400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040319,051500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040319,051600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040319,051700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040319,051800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040319,051900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040319,052000,0.6557,0.6557,0.6555,0.6555
NZDUSD,20040319,052100,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,052200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,052300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,052400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,052500,0.6556,0.6558,0.6556,0.6558
NZDUSD,20040319,052600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040319,052700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040319,052800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040319,052900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040319,053000,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040319,053100,0.6561,0.6564,0.6561,0.6564
NZDUSD,20040319,053200,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040319,053300,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040319,053400,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040319,053500,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040319,053600,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040319,053700,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040319,053800,0.6564,0.6564,0.6562,0.6563
NZDUSD,20040319,053900,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040319,054000,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040319,054100,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040319,054200,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040319,054300,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040319,054400,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040319,054500,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040319,054600,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040319,054700,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040319,054800,0.6563,0.6564,0.6561,0.6564
NZDUSD,20040319,054900,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040319,055000,0.6562,0.6564,0.6562,0.6564
NZDUSD,20040319,055100,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040319,055200,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040319,055300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,055400,0.6560,0.6560,0.6559,0.6560
NZDUSD,20040319,055500,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040319,055600,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040319,055700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040319,055800,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040319,055900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040319,060000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040319,060100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040319,060200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040319,060300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040319,060400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040319,060500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,060600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,060700,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040319,060800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,060900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,061000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,061100,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,061200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,061300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,061400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,061500,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,061600,0.6562,0.6565,0.6562,0.6565
NZDUSD,20040319,061700,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040319,061900,0.6563,0.6564,0.6562,0.6562
NZDUSD,20040319,062000,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040319,062200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,062300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,062400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,062500,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,062600,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,062700,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,062800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,062900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,063000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,063100,0.6561,0.6561,0.6559,0.6559
NZDUSD,20040319,063300,0.6559,0.6559,0.6558,0.6559
NZDUSD,20040319,063500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040319,063600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040319,063700,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040319,063800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,063900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,064000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,064100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,064200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,064300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,064400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,064500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,064600,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040319,064700,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,064800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,064900,0.6562,0.6564,0.6562,0.6562
NZDUSD,20040319,065000,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040319,065100,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040319,065200,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040319,065300,0.6561,0.6561,0.6560,0.6561
NZDUSD,20040319,065400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,065500,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040319,065600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,065700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,065800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,065900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,070000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,070100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,070200,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040319,070300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,070400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,070500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,070600,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,070700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,070800,0.6560,0.6560,0.6559,0.6560
NZDUSD,20040319,070900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,071000,0.6563,0.6564,0.6560,0.6560
NZDUSD,20040319,071100,0.6559,0.6560,0.6558,0.6560
NZDUSD,20040319,071200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,071300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,071400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,071500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,071600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,071700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,071800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,071900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040319,072000,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040319,072100,0.6559,0.6559,0.6557,0.6557
NZDUSD,20040319,072200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040319,072300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,072400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040319,072500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040319,072600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040319,072700,0.6556,0.6556,0.6554,0.6555
NZDUSD,20040319,072800,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040319,072900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,073000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,073100,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040319,073200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040319,073300,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040319,073400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040319,073500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040319,073600,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040319,073700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040319,073800,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040319,073900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040319,074000,0.6559,0.6560,0.6559,0.6559
NZDUSD,20040319,074100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,074200,0.6561,0.6565,0.6561,0.6565
NZDUSD,20040319,074300,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040319,074400,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040319,074500,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040319,074600,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040319,074700,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,074800,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040319,074900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,075000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,075100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,075200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,075300,0.6560,0.6560,0.6555,0.6555
NZDUSD,20040319,075400,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040319,075500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040319,075600,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040319,075700,0.6554,0.6556,0.6554,0.6555
NZDUSD,20040319,075800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,075900,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,080000,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040319,080100,0.6555,0.6556,0.6554,0.6555
NZDUSD,20040319,080200,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,080300,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040319,080400,0.6557,0.6557,0.6556,0.6557
NZDUSD,20040319,080500,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040319,080600,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040319,080700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040319,080800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040319,080900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040319,081000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,081100,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040319,081200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,081300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,081400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040319,081500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,081600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,081700,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040319,081800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040319,081900,0.6556,0.6557,0.6556,0.6556
NZDUSD,20040319,082000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040319,082100,0.6556,0.6558,0.6556,0.6558
NZDUSD,20040319,082200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040319,082300,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040319,082400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040319,082500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040319,082600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040319,082700,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040319,082800,0.6559,0.6559,0.6558,0.6559
NZDUSD,20040319,082900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040319,083000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040319,083100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040319,083200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040319,083300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040319,083400,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040319,083500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,083600,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040319,083700,0.6557,0.6557,0.6556,0.6557
NZDUSD,20040319,083800,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040319,083900,0.6556,0.6556,0.6555,0.6556
NZDUSD,20040319,084000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,084100,0.6554,0.6556,0.6554,0.6556
NZDUSD,20040319,084200,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040319,084300,0.6555,0.6556,0.6555,0.6555
NZDUSD,20040319,084400,0.6553,0.6553,0.6550,0.6550
NZDUSD,20040319,084500,0.6549,0.6549,0.6547,0.6547
NZDUSD,20040319,084600,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040319,084700,0.6548,0.6548,0.6547,0.6548
NZDUSD,20040319,084800,0.6550,0.6550,0.6549,0.6550
NZDUSD,20040319,084900,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040319,085000,0.6551,0.6553,0.6550,0.6552
NZDUSD,20040319,085100,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040319,085200,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,085300,0.6551,0.6551,0.6548,0.6548
NZDUSD,20040319,085400,0.6547,0.6547,0.6546,0.6547
NZDUSD,20040319,085500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,085600,0.6551,0.6551,0.6549,0.6549
NZDUSD,20040319,085700,0.6547,0.6550,0.6547,0.6550
NZDUSD,20040319,085800,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040319,085900,0.6552,0.6553,0.6552,0.6552
NZDUSD,20040319,090000,0.6551,0.6554,0.6551,0.6553
NZDUSD,20040319,090100,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040319,090200,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,090300,0.6555,0.6556,0.6555,0.6555
NZDUSD,20040319,090400,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,090500,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040319,090600,0.6557,0.6557,0.6554,0.6554
NZDUSD,20040319,090700,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,090800,0.6553,0.6555,0.6553,0.6554
NZDUSD,20040319,090900,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040319,091000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,091100,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040319,091200,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,091300,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040319,091400,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,091500,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040319,091600,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040319,091700,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040319,091800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,091900,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040319,092000,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040319,092100,0.6556,0.6556,0.6554,0.6554
NZDUSD,20040319,092200,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040319,092300,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040319,092400,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,092500,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,092600,0.6554,0.6556,0.6554,0.6556
NZDUSD,20040319,092700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,092800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,092900,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040319,093000,0.6555,0.6558,0.6555,0.6557
NZDUSD,20040319,093100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040319,093200,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040319,093300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040319,093400,0.6556,0.6556,0.6554,0.6554
NZDUSD,20040319,093500,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,093600,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040319,093700,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,093800,0.6553,0.6555,0.6553,0.6555
NZDUSD,20040319,093900,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040319,094000,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040319,094100,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,094200,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040319,094300,0.6554,0.6556,0.6554,0.6556
NZDUSD,20040319,094400,0.6555,0.6555,0.6554,0.6555
NZDUSD,20040319,094500,0.6556,0.6556,0.6552,0.6552
NZDUSD,20040319,094600,0.6551,0.6553,0.6551,0.6552
NZDUSD,20040319,094700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,094800,0.6552,0.6552,0.6550,0.6550
NZDUSD,20040319,094900,0.6549,0.6549,0.6546,0.6549
NZDUSD,20040319,095000,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040319,095100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,095200,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040319,095300,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040319,095400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040319,095500,0.6544,0.6545,0.6543,0.6545
NZDUSD,20040319,095600,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040319,095700,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040319,095800,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040319,095900,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040319,100000,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040319,100100,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040319,100200,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040319,100300,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040319,100400,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040319,100500,0.6545,0.6545,0.6539,0.6539
NZDUSD,20040319,100600,0.6537,0.6541,0.6537,0.6539
NZDUSD,20040319,100700,0.6538,0.6538,0.6528,0.6531
NZDUSD,20040319,100800,0.6530,0.6532,0.6530,0.6532
NZDUSD,20040319,100900,0.6533,0.6533,0.6531,0.6531
NZDUSD,20040319,101000,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040319,101100,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040319,101200,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040319,101300,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040319,101400,0.6533,0.6534,0.6532,0.6534
NZDUSD,20040319,101500,0.6535,0.6537,0.6535,0.6537
NZDUSD,20040319,101600,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040319,101700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040319,101800,0.6536,0.6536,0.6533,0.6534
NZDUSD,20040319,101900,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040319,102000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040319,102100,0.6535,0.6535,0.6533,0.6533
NZDUSD,20040319,102200,0.6532,0.6532,0.6530,0.6530
NZDUSD,20040319,102300,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040319,102400,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040319,102500,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040319,102600,0.6525,0.6527,0.6525,0.6525
NZDUSD,20040319,102700,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040319,102800,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040319,102900,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040319,103000,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040319,103100,0.6525,0.6526,0.6524,0.6526
NZDUSD,20040319,103200,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040319,103300,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040319,103400,0.6526,0.6528,0.6526,0.6528
NZDUSD,20040319,103500,0.6529,0.6529,0.6527,0.6527
NZDUSD,20040319,103600,0.6528,0.6528,0.6526,0.6528
NZDUSD,20040319,103700,0.6529,0.6531,0.6529,0.6531
NZDUSD,20040319,103800,0.6531,0.6534,0.6530,0.6532
NZDUSD,20040319,103900,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040319,104000,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040319,104100,0.6531,0.6531,0.6529,0.6530
NZDUSD,20040319,104200,0.6529,0.6529,0.6527,0.6527
NZDUSD,20040319,104300,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040319,104400,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040319,104500,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040319,104600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040319,104700,0.6529,0.6529,0.6527,0.6527
NZDUSD,20040319,104800,0.6528,0.6529,0.6527,0.6529
NZDUSD,20040319,104900,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040319,105000,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040319,105100,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040319,105200,0.6528,0.6530,0.6528,0.6530
NZDUSD,20040319,105300,0.6530,0.6530,0.6528,0.6528
NZDUSD,20040319,105400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040319,105500,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040319,105600,0.6528,0.6528,0.6527,0.6528
NZDUSD,20040319,105700,0.6529,0.6529,0.6528,0.6529
NZDUSD,20040319,105800,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040319,105900,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040319,110000,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040319,110100,0.6528,0.6529,0.6528,0.6528
NZDUSD,20040319,110200,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040319,110300,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040319,110400,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040319,110500,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040319,110600,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040319,110700,0.6527,0.6527,0.6525,0.6525
NZDUSD,20040319,110800,0.6524,0.6526,0.6524,0.6526
NZDUSD,20040319,110900,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040319,111000,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040319,111100,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040319,111200,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040319,111300,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040319,111400,0.6530,0.6530,0.6528,0.6529
NZDUSD,20040319,111500,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040319,111600,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040319,111700,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040319,111900,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040319,112000,0.6530,0.6532,0.6530,0.6532
NZDUSD,20040319,112100,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040319,112200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040319,112300,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040319,112400,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040319,112500,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040319,112600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040319,112700,0.6534,0.6538,0.6534,0.6538
NZDUSD,20040319,112800,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040319,112900,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040319,113000,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040319,113100,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040319,113200,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040319,113300,0.6538,0.6538,0.6535,0.6535
NZDUSD,20040319,113400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040319,113500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040319,113600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040319,113700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040319,113800,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040319,113900,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040319,114000,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040319,114100,0.6536,0.6538,0.6536,0.6538
NZDUSD,20040319,114300,0.6538,0.6540,0.6538,0.6539
NZDUSD,20040319,114400,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040319,114500,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040319,114600,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040319,114700,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040319,114800,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040319,114900,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040319,115000,0.6542,0.6550,0.6542,0.6549
NZDUSD,20040319,115100,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040319,115200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,115300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,115400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,115500,0.6549,0.6549,0.6544,0.6544
NZDUSD,20040319,115600,0.6545,0.6545,0.6544,0.6545
NZDUSD,20040319,115700,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040319,115800,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040319,115900,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040319,120000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040319,120100,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040319,120200,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040319,120300,0.6546,0.6552,0.6546,0.6552
NZDUSD,20040319,120400,0.6550,0.6551,0.6548,0.6551
NZDUSD,20040319,120500,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040319,120600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040319,120700,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040319,120800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040319,120900,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040319,121000,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040319,121100,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,121200,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040319,121300,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040319,121400,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040319,121500,0.6554,0.6554,0.6553,0.6554
NZDUSD,20040319,121600,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040319,121700,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040319,121800,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040319,121900,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,122000,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040319,122100,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,122200,0.6554,0.6555,0.6554,0.6554
NZDUSD,20040319,122300,0.6554,0.6554,0.6550,0.6550
NZDUSD,20040319,122400,0.6551,0.6552,0.6550,0.6552
NZDUSD,20040319,122500,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040319,122600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040319,122700,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040319,122800,0.6553,0.6555,0.6553,0.6555
NZDUSD,20040319,122900,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,123000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,123100,0.6554,0.6554,0.6552,0.6552
NZDUSD,20040319,123200,0.6553,0.6554,0.6553,0.6553
NZDUSD,20040319,123300,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,123400,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040319,123500,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,123600,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,123700,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040319,123800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,123900,0.6554,0.6554,0.6553,0.6554
NZDUSD,20040319,124000,0.6554,0.6554,0.6551,0.6551
NZDUSD,20040319,124100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,124200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,124300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,124400,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040319,124500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,124600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,124700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,124800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,124900,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,125000,0.6550,0.6552,0.6550,0.6552
NZDUSD,20040319,125100,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040319,125200,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,125300,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040319,125400,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040319,125500,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040319,125600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,125700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,125800,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,125900,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,130000,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040319,130100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,130200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,130300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,130400,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040319,130500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,130600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,130700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,130800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,130900,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040319,131000,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040319,131100,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040319,131300,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040319,131400,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,131500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,131600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,131700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,131800,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,131900,0.6550,0.6550,0.6548,0.6549
NZDUSD,20040319,132000,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040319,132100,0.6550,0.6550,0.6547,0.6547
NZDUSD,20040319,132200,0.6546,0.6546,0.6543,0.6543
NZDUSD,20040319,132300,0.6543,0.6544,0.6543,0.6543
NZDUSD,20040319,132400,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040319,132500,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040319,132600,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040319,132700,0.6541,0.6541,0.6539,0.6539
NZDUSD,20040319,132800,0.6538,0.6540,0.6538,0.6540
NZDUSD,20040319,132900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040319,133000,0.6539,0.6542,0.6539,0.6542
NZDUSD,20040319,133100,0.6543,0.6546,0.6543,0.6546
NZDUSD,20040319,133200,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040319,133300,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040319,133400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040319,133500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040319,133600,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040319,133700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,133800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,133900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,134000,0.6549,0.6550,0.6548,0.6550
NZDUSD,20040319,134100,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040319,134200,0.6549,0.6549,0.6547,0.6547
NZDUSD,20040319,134300,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040319,134400,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040319,134500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040319,134600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040319,134700,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040319,134800,0.6544,0.6545,0.6544,0.6544
NZDUSD,20040319,134900,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040319,135000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040319,135100,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040319,135200,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040319,135300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040319,135400,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040319,135500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040319,135600,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040319,135700,0.6545,0.6545,0.6544,0.6544
NZDUSD,20040319,135800,0.6543,0.6544,0.6540,0.6544
NZDUSD,20040319,135900,0.6545,0.6546,0.6545,0.6545
NZDUSD,20040319,140000,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040319,140100,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040319,140200,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040319,140300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040319,140400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040319,140500,0.6547,0.6548,0.6547,0.6547
NZDUSD,20040319,140600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040319,140700,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040319,140800,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040319,140900,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040319,141000,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040319,141100,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040319,141200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,141300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,141400,0.6549,0.6551,0.6549,0.6551
NZDUSD,20040319,141500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,141600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,141700,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040319,141800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,141900,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040319,142000,0.6550,0.6550,0.6549,0.6550
NZDUSD,20040319,142100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,142200,0.6549,0.6552,0.6549,0.6552
NZDUSD,20040319,142300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040319,142400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040319,142500,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040319,142600,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040319,142700,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040319,142800,0.6552,0.6553,0.6552,0.6552
NZDUSD,20040319,142900,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040319,143000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,143100,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040319,143200,0.6549,0.6549,0.6547,0.6547
NZDUSD,20040319,143300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040319,143400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040319,143500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040319,143600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,143700,0.6549,0.6549,0.6547,0.6547
NZDUSD,20040319,143800,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040319,143900,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040319,144000,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040319,144100,0.6549,0.6551,0.6549,0.6551
NZDUSD,20040319,144200,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,144300,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040319,144400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,144500,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040319,144600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,144700,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040319,144800,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040319,144900,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040319,145000,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040319,145100,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,145200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,145300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,145400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,145500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,145600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,145700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,145800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,145900,0.6549,0.6551,0.6549,0.6551
NZDUSD,20040319,150000,0.6551,0.6551,0.6547,0.6547
NZDUSD,20040319,150100,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040319,150200,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040319,150300,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040319,150400,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040319,150500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040319,150600,0.6550,0.6551,0.6549,0.6550
NZDUSD,20040319,150700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,150800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,150900,0.6549,0.6549,0.6548,0.6548
NZDUSD,20040319,151000,0.6548,0.6554,0.6548,0.6554
NZDUSD,20040319,151100,0.6555,0.6561,0.6555,0.6561
NZDUSD,20040319,151200,0.6560,0.6561,0.6559,0.6561
NZDUSD,20040319,151300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,151400,0.6562,0.6565,0.6562,0.6565
NZDUSD,20040319,151500,0.6566,0.6567,0.6564,0.6567
NZDUSD,20040319,151600,0.6566,0.6568,0.6566,0.6568
NZDUSD,20040319,151700,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040319,151800,0.6566,0.6569,0.6565,0.6569
NZDUSD,20040319,151900,0.6572,0.6576,0.6572,0.6575
NZDUSD,20040319,152000,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040319,152100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040319,152200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040319,152300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040319,152400,0.6574,0.6574,0.6572,0.6572
NZDUSD,20040319,152500,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040319,152600,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040319,152700,0.6569,0.6570,0.6569,0.6569
NZDUSD,20040319,152800,0.6570,0.6573,0.6570,0.6573
NZDUSD,20040319,152900,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040319,153000,0.6573,0.6573,0.6572,0.6573
NZDUSD,20040319,153100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040319,153200,0.6568,0.6569,0.6568,0.6568
NZDUSD,20040319,153300,0.6568,0.6570,0.6568,0.6570
NZDUSD,20040319,153400,0.6569,0.6569,0.6566,0.6566
NZDUSD,20040319,153500,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040319,153600,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040319,153700,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040319,153800,0.6563,0.6563,0.6561,0.6561
NZDUSD,20040319,153900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,154000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,154100,0.6560,0.6569,0.6560,0.6569
NZDUSD,20040319,154200,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040319,154300,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040319,154400,0.6568,0.6569,0.6568,0.6568
NZDUSD,20040319,154500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040319,154600,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040319,154700,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040319,154800,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040319,154900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040319,155000,0.6568,0.6569,0.6567,0.6567
NZDUSD,20040319,155100,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040319,155200,0.6571,0.6571,0.6567,0.6571
NZDUSD,20040319,155300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040319,155400,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040319,155500,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040319,155600,0.6574,0.6582,0.6574,0.6582
NZDUSD,20040319,155700,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040319,155800,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040319,155900,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040319,160000,0.6578,0.6578,0.6576,0.6576
NZDUSD,20040319,160100,0.6576,0.6577,0.6575,0.6575
NZDUSD,20040319,160200,0.6577,0.6577,0.6576,0.6577
NZDUSD,20040319,160300,0.6575,0.6575,0.6566,0.6571
NZDUSD,20040319,160400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040319,160500,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040319,160600,0.6572,0.6573,0.6571,0.6573
NZDUSD,20040319,160700,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040319,160800,0.6571,0.6571,0.6569,0.6569
NZDUSD,20040319,160900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040319,161000,0.6575,0.6580,0.6574,0.6574
NZDUSD,20040319,161100,0.6572,0.6573,0.6572,0.6572
NZDUSD,20040319,161200,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040319,161300,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040319,161400,0.6571,0.6575,0.6571,0.6575
NZDUSD,20040319,161500,0.6577,0.6577,0.6573,0.6574
NZDUSD,20040319,161600,0.6573,0.6574,0.6572,0.6574
NZDUSD,20040319,161700,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040319,161800,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040319,161900,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040319,162000,0.6578,0.6578,0.6576,0.6576
NZDUSD,20040319,162100,0.6576,0.6576,0.6574,0.6574
NZDUSD,20040319,162200,0.6574,0.6576,0.6574,0.6576
NZDUSD,20040319,162300,0.6575,0.6575,0.6573,0.6573
NZDUSD,20040319,162400,0.6574,0.6574,0.6572,0.6573
NZDUSD,20040319,162500,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040319,162600,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040319,162700,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040319,162800,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040319,162900,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040319,163000,0.6573,0.6575,0.6573,0.6575
NZDUSD,20040319,163100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040319,163200,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040319,163300,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040319,163400,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040319,163500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040319,163600,0.6568,0.6570,0.6568,0.6570
NZDUSD,20040319,163700,0.6569,0.6569,0.6567,0.6567
NZDUSD,20040319,163800,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040319,163900,0.6565,0.6566,0.6564,0.6564
NZDUSD,20040319,164000,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040319,164100,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040319,164200,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040319,164300,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040319,164400,0.6566,0.6567,0.6563,0.6563
NZDUSD,20040319,164500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,164600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,164700,0.6565,0.6567,0.6565,0.6567
NZDUSD,20040319,164800,0.6564,0.6567,0.6564,0.6567
NZDUSD,20040319,164900,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040319,165000,0.6570,0.6572,0.6570,0.6572
NZDUSD,20040319,165100,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040319,165200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040319,165300,0.6571,0.6573,0.6571,0.6571
NZDUSD,20040319,165400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040319,165500,0.6569,0.6573,0.6569,0.6573
NZDUSD,20040319,165600,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040319,165700,0.6574,0.6574,0.6566,0.6566
NZDUSD,20040319,165800,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040319,165900,0.6564,0.6564,0.6561,0.6561
NZDUSD,20040319,170000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,170100,0.6560,0.6562,0.6560,0.6561
NZDUSD,20040319,170200,0.6562,0.6565,0.6562,0.6565
NZDUSD,20040319,170300,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040319,170400,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040319,170500,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040319,170600,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040319,170700,0.6565,0.6565,0.6562,0.6562
NZDUSD,20040319,170900,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040319,171000,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040319,171100,0.6563,0.6564,0.6562,0.6562
NZDUSD,20040319,171200,0.6561,0.6561,0.6558,0.6558
NZDUSD,20040319,171300,0.6556,0.6560,0.6556,0.6560
NZDUSD,20040319,171400,0.6561,0.6561,0.6556,0.6556
NZDUSD,20040319,171500,0.6555,0.6560,0.6555,0.6560
NZDUSD,20040319,171600,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040319,171700,0.6559,0.6560,0.6559,0.6559
NZDUSD,20040319,171800,0.6558,0.6559,0.6556,0.6556
NZDUSD,20040319,171900,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040319,172000,0.6556,0.6558,0.6556,0.6558
NZDUSD,20040319,172200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040319,172300,0.6558,0.6558,0.6550,0.6550
NZDUSD,20040319,172400,0.6549,0.6551,0.6549,0.6551
NZDUSD,20040319,172500,0.6552,0.6552,0.6549,0.6549
NZDUSD,20040319,172600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,172700,0.6548,0.6553,0.6547,0.6553
NZDUSD,20040319,172800,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040319,172900,0.6551,0.6553,0.6548,0.6553
NZDUSD,20040319,173000,0.6550,0.6550,0.6542,0.6542
NZDUSD,20040319,173100,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040319,173200,0.6541,0.6541,0.6539,0.6539
NZDUSD,20040319,173300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040319,173400,0.6539,0.6557,0.6539,0.6557
NZDUSD,20040319,173500,0.6558,0.6559,0.6551,0.6559
NZDUSD,20040319,173600,0.6567,0.6567,0.6551,0.6551
NZDUSD,20040319,173700,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040319,173800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040319,173900,0.6566,0.6566,0.6554,0.6554
NZDUSD,20040319,174000,0.6549,0.6549,0.6546,0.6549
NZDUSD,20040319,174100,0.6551,0.6553,0.6550,0.6550
NZDUSD,20040319,174200,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040319,174300,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,174400,0.6549,0.6552,0.6549,0.6552
NZDUSD,20040319,174500,0.6553,0.6557,0.6553,0.6557
NZDUSD,20040319,174600,0.6558,0.6560,0.6558,0.6560
NZDUSD,20040319,174700,0.6562,0.6562,0.6557,0.6557
NZDUSD,20040319,174800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040319,174900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,175000,0.6556,0.6557,0.6554,0.6554
NZDUSD,20040319,175100,0.6553,0.6554,0.6548,0.6554
NZDUSD,20040319,175200,0.6556,0.6556,0.6554,0.6554
NZDUSD,20040319,175300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,175400,0.6554,0.6554,0.6552,0.6552
NZDUSD,20040319,175500,0.6551,0.6556,0.6551,0.6555
NZDUSD,20040319,175600,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040319,175700,0.6555,0.6558,0.6555,0.6558
NZDUSD,20040319,175800,0.6557,0.6559,0.6557,0.6558
NZDUSD,20040319,175900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040319,180000,0.6554,0.6554,0.6550,0.6551
NZDUSD,20040319,180100,0.6550,0.6553,0.6550,0.6553
NZDUSD,20040319,180200,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040319,180300,0.6557,0.6557,0.6552,0.6554
NZDUSD,20040319,180400,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040319,180500,0.6555,0.6560,0.6555,0.6560
NZDUSD,20040319,180600,0.6559,0.6559,0.6553,0.6553
NZDUSD,20040319,180700,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040319,180800,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040319,180900,0.6551,0.6554,0.6551,0.6554
NZDUSD,20040319,181000,0.6553,0.6553,0.6551,0.6552
NZDUSD,20040319,181100,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040319,181200,0.6553,0.6553,0.6551,0.6551
NZDUSD,20040319,181300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,181400,0.6548,0.6548,0.6546,0.6547
NZDUSD,20040319,181500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040319,181600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040319,181700,0.6545,0.6545,0.6544,0.6545
NZDUSD,20040319,181800,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040319,181900,0.6544,0.6546,0.6544,0.6546
NZDUSD,20040319,182000,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040319,182100,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040319,182200,0.6543,0.6545,0.6543,0.6545
NZDUSD,20040319,182300,0.6547,0.6551,0.6547,0.6551
NZDUSD,20040319,182400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,182500,0.6549,0.6551,0.6547,0.6551
NZDUSD,20040319,182600,0.6552,0.6553,0.6552,0.6552
NZDUSD,20040319,182700,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040319,182800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,182900,0.6569,0.6569,0.6555,0.6555
NZDUSD,20040319,183000,0.6553,0.6557,0.6553,0.6557
NZDUSD,20040319,183100,0.6558,0.6558,0.6556,0.6557
NZDUSD,20040319,183200,0.6558,0.6558,0.6555,0.6555
NZDUSD,20040319,183300,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040319,183400,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040319,183500,0.6554,0.6558,0.6554,0.6557
NZDUSD,20040319,183600,0.6558,0.6561,0.6557,0.6557
NZDUSD,20040319,183700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040319,183800,0.6556,0.6556,0.6554,0.6554
NZDUSD,20040319,183900,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,184000,0.6554,0.6554,0.6551,0.6551
NZDUSD,20040319,184100,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,184200,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040319,184300,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,184400,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040319,184500,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040319,184600,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040319,184700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,184800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040319,184900,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,185000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,185100,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,185200,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,185300,0.6551,0.6553,0.6551,0.6553
NZDUSD,20040319,185400,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040319,185500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,185600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,185700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,185800,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,185900,0.6551,0.6557,0.6551,0.6557
NZDUSD,20040319,190000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040319,190100,0.6557,0.6568,0.6557,0.6567
NZDUSD,20040319,190200,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040319,190300,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040319,190400,0.6556,0.6568,0.6556,0.6562
NZDUSD,20040319,190500,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040319,190600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,190700,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,190800,0.6561,0.6561,0.6560,0.6561
NZDUSD,20040319,190900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,191000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040319,191100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040319,191200,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040319,191300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,191400,0.6556,0.6556,0.6554,0.6554
NZDUSD,20040319,191500,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,191600,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,191700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,191800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,191900,0.6556,0.6558,0.6556,0.6557
NZDUSD,20040319,192000,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040319,192100,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040319,192200,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040319,192300,0.6555,0.6555,0.6553,0.6553
NZDUSD,20040319,192400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040319,192500,0.6564,0.6564,0.6562,0.6562
NZDUSD,20040319,192600,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040319,192700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040319,192800,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040319,192900,0.6558,0.6561,0.6558,0.6561
NZDUSD,20040319,193000,0.6559,0.6561,0.6559,0.6561
NZDUSD,20040319,193100,0.6561,0.6561,0.6554,0.6554
NZDUSD,20040319,193200,0.6556,0.6558,0.6556,0.6558
NZDUSD,20040319,193300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040319,193400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040319,193500,0.6558,0.6558,0.6556,0.6556
NZDUSD,20040319,193600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,193700,0.6556,0.6558,0.6556,0.6558
NZDUSD,20040319,193800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040319,193900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040319,194000,0.6558,0.6558,0.6556,0.6556
NZDUSD,20040319,194100,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,194200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,194300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,194400,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040319,194500,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,194600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,194700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,194800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,194900,0.6562,0.6562,0.6558,0.6561
NZDUSD,20040319,195000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,195100,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040319,195200,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040319,195300,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040319,195400,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040319,195500,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040319,195600,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040319,195700,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040319,195800,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040319,195900,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040319,200000,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040319,200100,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040319,200200,0.6555,0.6555,0.6553,0.6553
NZDUSD,20040319,200300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040319,200400,0.6553,0.6555,0.6553,0.6555
NZDUSD,20040319,200500,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040319,200600,0.6557,0.6560,0.6557,0.6560
NZDUSD,20040319,200700,0.6555,0.6555,0.6550,0.6552
NZDUSD,20040319,200800,0.6555,0.6555,0.6552,0.6552
NZDUSD,20040319,200900,0.6555,0.6555,0.6550,0.6551
NZDUSD,20040319,201000,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,201100,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040319,201200,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040319,201300,0.6553,0.6556,0.6553,0.6556
NZDUSD,20040319,201400,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040319,201500,0.6554,0.6554,0.6553,0.6554
NZDUSD,20040319,201600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,201700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,201800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,201900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,202000,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040319,202100,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040319,202200,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040319,202300,0.6553,0.6558,0.6553,0.6558
NZDUSD,20040319,202400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040319,202500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040319,202600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040319,202700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040319,202800,0.6553,0.6553,0.6551,0.6551
NZDUSD,20040319,202900,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040319,203000,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040319,203100,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040319,203200,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040319,203300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,203400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,203500,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,203600,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,203700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,203800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,203900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,204000,0.6550,0.6552,0.6550,0.6552
NZDUSD,20040319,204100,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040319,204200,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040319,204300,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,204400,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,204500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,204600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,204700,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,204800,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040319,204900,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040319,205000,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040319,205100,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040319,205200,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,205300,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,205400,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,205500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040319,205600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040319,205700,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040319,205800,0.6553,0.6560,0.6553,0.6554
NZDUSD,20040319,205900,0.6556,0.6561,0.6555,0.6555
NZDUSD,20040319,210000,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040319,210100,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040319,210200,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040319,210300,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040319,210400,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,210500,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,210600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040319,210700,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040319,210800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040319,210900,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040319,211000,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,211100,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,211200,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040319,211300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,211400,0.6549,0.6549,0.6547,0.6547
NZDUSD,20040319,211500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040319,211600,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040319,211700,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040319,211800,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040319,211900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040319,212000,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040319,212100,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040319,212200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040319,212300,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040319,212400,0.6545,0.6545,0.6544,0.6545
NZDUSD,20040319,212500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040319,212600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040319,212700,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040319,212800,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040319,212900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040319,213000,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040319,213100,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040319,213200,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040319,213300,0.6548,0.6550,0.6548,0.6550
NZDUSD,20040319,213400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,213500,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,213600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,213700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,213800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,213900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,214000,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,214100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,214200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,214300,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,214400,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,214500,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,214600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,214700,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,214800,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,214900,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,215000,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,215100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040319,215200,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,215300,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,215400,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040319,215500,0.6550,0.6550,0.6546,0.6546
NZDUSD,20040319,215600,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040319,215700,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040319,215800,0.6546,0.6546,0.6546,0.6546
NZDJPY,20040319,000100,70.44,70.45,70.44,70.45
NZDJPY,20040319,000200,70.45,70.45,70.45,70.45
NZDJPY,20040319,000300,70.45,70.45,70.45,70.45
NZDJPY,20040319,000400,70.46,70.46,70.45,70.45
NZDJPY,20040319,000500,70.44,70.44,70.42,70.42
NZDJPY,20040319,000600,70.43,70.44,70.42,70.42
NZDJPY,20040319,000700,70.41,70.41,70.41,70.41
NZDJPY,20040319,000800,70.40,70.40,70.40,70.40
NZDJPY,20040319,000900,70.40,70.40,70.40,70.40
NZDJPY,20040319,001000,70.41,70.41,70.40,70.40
NZDJPY,20040319,001100,70.41,70.41,70.41,70.41
NZDJPY,20040319,001200,70.41,70.42,70.41,70.42
NZDJPY,20040319,001300,70.42,70.42,70.42,70.42
NZDJPY,20040319,001400,70.41,70.41,70.39,70.39
NZDJPY,20040319,001500,70.39,70.39,70.38,70.39
NZDJPY,20040319,001600,70.38,70.38,70.38,70.38
NZDJPY,20040319,001700,70.38,70.38,70.38,70.38
NZDJPY,20040319,001800,70.39,70.40,70.39,70.40
NZDJPY,20040319,001900,70.41,70.41,70.40,70.40
NZDJPY,20040319,002000,70.40,70.42,70.40,70.42
NZDJPY,20040319,002100,70.43,70.44,70.41,70.41
NZDJPY,20040319,002200,70.41,70.41,70.41,70.41
NZDJPY,20040319,002300,70.41,70.41,70.41,70.41
NZDJPY,20040319,002400,70.42,70.42,70.42,70.42
NZDJPY,20040319,002500,70.42,70.42,70.42,70.42
NZDJPY,20040319,002600,70.42,70.42,70.42,70.42
NZDJPY,20040319,002700,70.41,70.41,70.41,70.41
NZDJPY,20040319,002800,70.41,70.41,70.41,70.41
NZDJPY,20040319,002900,70.41,70.41,70.41,70.41
NZDJPY,20040319,003000,70.41,70.41,70.41,70.41
NZDJPY,20040319,003100,70.41,70.41,70.39,70.39
NZDJPY,20040319,003200,70.38,70.39,70.38,70.38
NZDJPY,20040319,003300,70.39,70.39,70.38,70.38
NZDJPY,20040319,003400,70.37,70.38,70.36,70.37
NZDJPY,20040319,003500,70.37,70.37,70.37,70.37
NZDJPY,20040319,003600,70.36,70.36,70.36,70.36
NZDJPY,20040319,003700,70.36,70.36,70.36,70.36
NZDJPY,20040319,003800,70.36,70.36,70.36,70.36
NZDJPY,20040319,003900,70.35,70.37,70.35,70.37
NZDJPY,20040319,004000,70.36,70.37,70.35,70.35
NZDJPY,20040319,004100,70.34,70.35,70.34,70.34
NZDJPY,20040319,004200,70.34,70.34,70.33,70.33
NZDJPY,20040319,004300,70.34,70.36,70.34,70.36
NZDJPY,20040319,004400,70.36,70.36,70.36,70.36
NZDJPY,20040319,004500,70.35,70.35,70.35,70.35
NZDJPY,20040319,004600,70.35,70.35,70.35,70.35
NZDJPY,20040319,004700,70.36,70.38,70.36,70.38
NZDJPY,20040319,004800,70.38,70.38,70.38,70.38
NZDJPY,20040319,004900,70.39,70.39,70.39,70.39
NZDJPY,20040319,005000,70.39,70.39,70.39,70.39
NZDJPY,20040319,005100,70.39,70.39,70.36,70.36
NZDJPY,20040319,005200,70.36,70.36,70.36,70.36
NZDJPY,20040319,005400,70.36,70.37,70.36,70.37
NZDJPY,20040319,005500,70.37,70.37,70.36,70.36
NZDJPY,20040319,005600,70.36,70.36,70.36,70.36
NZDJPY,20040319,005700,70.36,70.36,70.35,70.36
NZDJPY,20040319,005800,70.35,70.35,70.33,70.33
NZDJPY,20040319,005900,70.34,70.34,70.34,70.34
NZDJPY,20040319,010000,70.34,70.34,70.34,70.34
NZDJPY,20040319,010100,70.34,70.34,70.34,70.34
NZDJPY,20040319,010200,70.34,70.34,70.32,70.32
NZDJPY,20040319,010300,70.31,70.31,70.31,70.31
NZDJPY,20040319,010400,70.31,70.31,70.31,70.31
NZDJPY,20040319,010500,70.31,70.31,70.30,70.30
NZDJPY,20040319,010600,70.29,70.29,70.29,70.29
NZDJPY,20040319,010700,70.29,70.29,70.28,70.28
NZDJPY,20040319,010800,70.27,70.27,70.26,70.26
NZDJPY,20040319,010900,70.25,70.25,70.24,70.24
NZDJPY,20040319,011000,70.25,70.26,70.25,70.26
NZDJPY,20040319,011100,70.26,70.26,70.26,70.26
NZDJPY,20040319,011200,70.27,70.27,70.27,70.27
NZDJPY,20040319,011300,70.28,70.28,70.27,70.28
NZDJPY,20040319,011400,70.29,70.30,70.29,70.30
NZDJPY,20040319,011500,70.29,70.30,70.28,70.28
NZDJPY,20040319,011600,70.27,70.27,70.26,70.27
NZDJPY,20040319,011700,70.28,70.28,70.27,70.27
NZDJPY,20040319,011800,70.28,70.28,70.28,70.28
NZDJPY,20040319,011900,70.28,70.28,70.28,70.28
NZDJPY,20040319,012000,70.27,70.30,70.26,70.30
NZDJPY,20040319,012100,70.31,70.31,70.30,70.30
NZDJPY,20040319,012200,70.30,70.31,70.30,70.31
NZDJPY,20040319,012300,70.30,70.31,70.30,70.31
NZDJPY,20040319,012400,70.31,70.32,70.31,70.32
NZDJPY,20040319,012500,70.31,70.32,70.31,70.32
NZDJPY,20040319,012600,70.33,70.33,70.33,70.33
NZDJPY,20040319,012700,70.34,70.35,70.33,70.35
NZDJPY,20040319,012800,70.35,70.35,70.35,70.35
NZDJPY,20040319,012900,70.36,70.36,70.36,70.36
NZDJPY,20040319,013000,70.35,70.35,70.35,70.35
NZDJPY,20040319,013100,70.36,70.36,70.36,70.36
NZDJPY,20040319,013200,70.36,70.36,70.33,70.33
NZDJPY,20040319,013300,70.32,70.32,70.32,70.32
NZDJPY,20040319,013400,70.32,70.32,70.31,70.31
NZDJPY,20040319,013500,70.32,70.32,70.32,70.32
NZDJPY,20040319,013600,70.33,70.33,70.31,70.31
NZDJPY,20040319,013700,70.31,70.31,70.31,70.31
NZDJPY,20040319,013800,70.32,70.32,70.32,70.32
NZDJPY,20040319,013900,70.33,70.34,70.33,70.34
NZDJPY,20040319,014000,70.33,70.34,70.33,70.34
NZDJPY,20040319,014100,70.35,70.35,70.33,70.33
NZDJPY,20040319,014200,70.33,70.33,70.33,70.33
NZDJPY,20040319,014300,70.34,70.37,70.32,70.32
NZDJPY,20040319,014400,70.31,70.31,70.29,70.29
NZDJPY,20040319,014500,70.30,70.31,70.28,70.28
NZDJPY,20040319,014600,70.27,70.28,70.25,70.25
NZDJPY,20040319,014700,70.26,70.28,70.26,70.28
NZDJPY,20040319,014800,70.27,70.27,70.26,70.26
NZDJPY,20040319,014900,70.25,70.25,70.22,70.24
NZDJPY,20040319,015000,70.23,70.25,70.22,70.24
NZDJPY,20040319,015100,70.25,70.26,70.24,70.24
NZDJPY,20040319,015200,70.23,70.27,70.23,70.27
NZDJPY,20040319,015300,70.28,70.34,70.28,70.33
NZDJPY,20040319,015400,70.34,70.34,70.30,70.30
NZDJPY,20040319,015500,70.29,70.29,70.27,70.27
NZDJPY,20040319,015600,70.28,70.28,70.27,70.27
NZDJPY,20040319,015700,70.28,70.29,70.28,70.28
NZDJPY,20040319,015800,70.28,70.28,70.28,70.28
NZDJPY,20040319,015900,70.27,70.27,70.27,70.27
NZDJPY,20040319,020000,70.26,70.26,70.26,70.26
NZDJPY,20040319,020100,70.26,70.31,70.26,70.31
NZDJPY,20040319,020200,70.31,70.33,70.31,70.33
NZDJPY,20040319,020300,70.34,70.34,70.31,70.31
NZDJPY,20040319,020400,70.32,70.33,70.30,70.30
NZDJPY,20040319,020500,70.31,70.31,70.30,70.30
NZDJPY,20040319,020600,70.30,70.30,70.30,70.30
NZDJPY,20040319,020700,70.29,70.30,70.29,70.30
NZDJPY,20040319,020800,70.31,70.31,70.30,70.30
NZDJPY,20040319,020900,70.31,70.33,70.31,70.32
NZDJPY,20040319,021000,70.33,70.34,70.32,70.32
NZDJPY,20040319,021100,70.33,70.34,70.33,70.34
NZDJPY,20040319,021200,70.33,70.33,70.28,70.29
NZDJPY,20040319,021300,70.28,70.29,70.28,70.29
NZDJPY,20040319,021400,70.30,70.36,70.30,70.36
NZDJPY,20040319,021500,70.35,70.35,70.32,70.32
NZDJPY,20040319,021600,70.33,70.33,70.31,70.31
NZDJPY,20040319,021700,70.30,70.32,70.30,70.32
NZDJPY,20040319,021800,70.33,70.36,70.33,70.34
NZDJPY,20040319,021900,70.33,70.33,70.30,70.31
NZDJPY,20040319,022000,70.32,70.33,70.32,70.33
NZDJPY,20040319,022100,70.33,70.33,70.33,70.33
NZDJPY,20040319,022200,70.32,70.33,70.31,70.31
NZDJPY,20040319,022300,70.31,70.31,70.31,70.31
NZDJPY,20040319,022400,70.30,70.33,70.30,70.33
NZDJPY,20040319,022500,70.34,70.39,70.34,70.39
NZDJPY,20040319,022600,70.39,70.40,70.39,70.40
NZDJPY,20040319,022700,70.39,70.39,70.39,70.39
NZDJPY,20040319,022800,70.39,70.39,70.39,70.39
NZDJPY,20040319,022900,70.40,70.41,70.39,70.39
NZDJPY,20040319,023000,70.40,70.43,70.40,70.42
NZDJPY,20040319,023100,70.41,70.41,70.39,70.39
NZDJPY,20040319,023200,70.39,70.46,70.39,70.46
NZDJPY,20040319,023300,70.45,70.47,70.44,70.47
NZDJPY,20040319,023400,70.46,70.47,70.46,70.47
NZDJPY,20040319,023500,70.48,70.49,70.48,70.49
NZDJPY,20040319,023600,70.48,70.50,70.48,70.50
NZDJPY,20040319,023700,70.51,70.53,70.51,70.51
NZDJPY,20040319,023800,70.52,70.55,70.52,70.53
NZDJPY,20040319,023900,70.54,70.54,70.43,70.43
NZDJPY,20040319,024000,70.42,70.44,70.42,70.44
NZDJPY,20040319,024100,70.45,70.46,70.44,70.44
NZDJPY,20040319,024200,70.43,70.44,70.43,70.44
NZDJPY,20040319,024300,70.44,70.44,70.44,70.44
NZDJPY,20040319,024400,70.43,70.43,70.41,70.43
NZDJPY,20040319,024500,70.44,70.45,70.44,70.45
NZDJPY,20040319,024600,70.46,70.46,70.45,70.46
NZDJPY,20040319,024700,70.47,70.49,70.47,70.49
NZDJPY,20040319,024800,70.48,70.49,70.48,70.49
NZDJPY,20040319,024900,70.48,70.48,70.47,70.47
NZDJPY,20040319,025000,70.46,70.47,70.46,70.47
NZDJPY,20040319,025100,70.47,70.47,70.46,70.46
NZDJPY,20040319,025200,70.45,70.45,70.44,70.44
NZDJPY,20040319,025300,70.43,70.43,70.38,70.38
NZDJPY,20040319,025400,70.39,70.40,70.38,70.39
NZDJPY,20040319,025500,70.38,70.38,70.38,70.38
NZDJPY,20040319,025600,70.37,70.37,70.34,70.35
NZDJPY,20040319,025700,70.36,70.36,70.36,70.36
NZDJPY,20040319,025800,70.35,70.35,70.35,70.35
NZDJPY,20040319,025900,70.34,70.35,70.32,70.32
NZDJPY,20040319,030000,70.33,70.33,70.31,70.32
NZDJPY,20040319,030100,70.33,70.33,70.31,70.31
NZDJPY,20040319,030200,70.32,70.33,70.32,70.33
NZDJPY,20040319,030300,70.33,70.33,70.33,70.33
NZDJPY,20040319,030400,70.33,70.35,70.33,70.35
NZDJPY,20040319,030500,70.35,70.35,70.34,70.34
NZDJPY,20040319,030600,70.33,70.34,70.33,70.34
NZDJPY,20040319,030700,70.33,70.33,70.32,70.32
NZDJPY,20040319,030800,70.32,70.32,70.32,70.32
NZDJPY,20040319,030900,70.33,70.35,70.33,70.35
NZDJPY,20040319,031000,70.36,70.36,70.36,70.36
NZDJPY,20040319,031100,70.36,70.36,70.34,70.34
NZDJPY,20040319,031200,70.33,70.36,70.33,70.36
NZDJPY,20040319,031300,70.35,70.35,70.35,70.35
NZDJPY,20040319,031400,70.35,70.35,70.34,70.34
NZDJPY,20040319,031500,70.34,70.34,70.34,70.34
NZDJPY,20040319,031600,70.35,70.35,70.35,70.35
NZDJPY,20040319,031700,70.36,70.36,70.36,70.36
NZDJPY,20040319,031800,70.36,70.36,70.36,70.36
NZDJPY,20040319,031900,70.37,70.39,70.37,70.39
NZDJPY,20040319,032000,70.38,70.38,70.38,70.38
NZDJPY,20040319,032100,70.37,70.37,70.34,70.34
NZDJPY,20040319,032200,70.33,70.33,70.33,70.33
NZDJPY,20040319,032300,70.33,70.34,70.33,70.34
NZDJPY,20040319,032400,70.34,70.34,70.34,70.34
NZDJPY,20040319,032500,70.34,70.34,70.33,70.34
NZDJPY,20040319,032600,70.35,70.36,70.35,70.36
NZDJPY,20040319,032700,70.36,70.39,70.36,70.39
NZDJPY,20040319,032800,70.41,70.43,70.41,70.43
NZDJPY,20040319,032900,70.42,70.43,70.42,70.43
NZDJPY,20040319,033000,70.42,70.42,70.41,70.42
NZDJPY,20040319,033100,70.43,70.43,70.41,70.41
NZDJPY,20040319,033200,70.40,70.40,70.38,70.38
NZDJPY,20040319,033300,70.37,70.39,70.37,70.39
NZDJPY,20040319,033400,70.39,70.39,70.39,70.39
NZDJPY,20040319,033500,70.40,70.41,70.40,70.41
NZDJPY,20040319,033600,70.42,70.43,70.42,70.42
NZDJPY,20040319,033700,70.43,70.44,70.43,70.43
NZDJPY,20040319,033800,70.44,70.44,70.44,70.44
NZDJPY,20040319,033900,70.43,70.43,70.41,70.41
NZDJPY,20040319,034000,70.40,70.40,70.40,70.40
NZDJPY,20040319,034100,70.39,70.40,70.39,70.40
NZDJPY,20040319,034200,70.39,70.39,70.39,70.39
NZDJPY,20040319,034300,70.38,70.38,70.38,70.38
NZDJPY,20040319,034400,70.38,70.39,70.38,70.39
NZDJPY,20040319,034500,70.38,70.38,70.38,70.38
NZDJPY,20040319,034600,70.38,70.39,70.38,70.38
NZDJPY,20040319,034700,70.37,70.37,70.35,70.35
NZDJPY,20040319,034800,70.36,70.36,70.35,70.35
NZDJPY,20040319,034900,70.35,70.35,70.34,70.34
NZDJPY,20040319,035000,70.33,70.33,70.33,70.33
NZDJPY,20040319,035100,70.32,70.32,70.32,70.32
NZDJPY,20040319,035200,70.32,70.32,70.32,70.32
NZDJPY,20040319,035300,70.31,70.31,70.29,70.29
NZDJPY,20040319,035400,70.28,70.29,70.28,70.29
NZDJPY,20040319,035500,70.28,70.28,70.27,70.28
NZDJPY,20040319,035600,70.29,70.29,70.29,70.29
NZDJPY,20040319,035700,70.30,70.31,70.30,70.31
NZDJPY,20040319,035800,70.32,70.33,70.32,70.33
NZDJPY,20040319,035900,70.34,70.34,70.33,70.34
NZDJPY,20040319,040000,70.35,70.35,70.33,70.33
NZDJPY,20040319,040100,70.33,70.33,70.33,70.33
NZDJPY,20040319,040200,70.34,70.35,70.34,70.35
NZDJPY,20040319,040300,70.36,70.39,70.36,70.39
NZDJPY,20040319,040400,70.39,70.39,70.39,70.39
NZDJPY,20040319,040500,70.38,70.38,70.38,70.38
NZDJPY,20040319,040600,70.39,70.39,70.37,70.37
NZDJPY,20040319,040700,70.38,70.38,70.38,70.38
NZDJPY,20040319,040800,70.39,70.39,70.39,70.39
NZDJPY,20040319,040900,70.39,70.40,70.39,70.40
NZDJPY,20040319,041000,70.40,70.41,70.40,70.40
NZDJPY,20040319,041100,70.40,70.40,70.39,70.39
NZDJPY,20040319,041200,70.40,70.40,70.39,70.39
NZDJPY,20040319,041300,70.39,70.39,70.38,70.39
NZDJPY,20040319,041400,70.38,70.38,70.38,70.38
NZDJPY,20040319,041500,70.37,70.38,70.37,70.38
NZDJPY,20040319,041600,70.37,70.37,70.37,70.37
NZDJPY,20040319,041700,70.37,70.37,70.37,70.37
NZDJPY,20040319,041800,70.36,70.36,70.34,70.34
NZDJPY,20040319,041900,70.34,70.34,70.34,70.34
NZDJPY,20040319,042000,70.35,70.36,70.34,70.36
NZDJPY,20040319,042100,70.35,70.35,70.34,70.34
NZDJPY,20040319,042200,70.34,70.34,70.34,70.34
NZDJPY,20040319,042300,70.34,70.34,70.33,70.33
NZDJPY,20040319,042400,70.33,70.33,70.33,70.33
NZDJPY,20040319,042500,70.34,70.34,70.34,70.34
NZDJPY,20040319,042600,70.33,70.33,70.33,70.33
NZDJPY,20040319,042700,70.33,70.34,70.33,70.34
NZDJPY,20040319,042800,70.33,70.33,70.33,70.33
NZDJPY,20040319,042900,70.34,70.34,70.34,70.34
NZDJPY,20040319,043000,70.34,70.34,70.33,70.34
NZDJPY,20040319,043100,70.33,70.33,70.33,70.33
NZDJPY,20040319,043200,70.33,70.36,70.33,70.36
NZDJPY,20040319,043300,70.35,70.38,70.35,70.38
NZDJPY,20040319,043400,70.39,70.39,70.38,70.38
NZDJPY,20040319,043500,70.37,70.38,70.37,70.37
NZDJPY,20040319,043600,70.38,70.38,70.37,70.37
NZDJPY,20040319,043700,70.38,70.38,70.38,70.38
NZDJPY,20040319,043800,70.39,70.39,70.38,70.38
NZDJPY,20040319,043900,70.37,70.37,70.36,70.36
NZDJPY,20040319,044000,70.36,70.36,70.36,70.36
NZDJPY,20040319,044100,70.36,70.36,70.35,70.36
NZDJPY,20040319,044200,70.35,70.35,70.32,70.32
NZDJPY,20040319,044300,70.31,70.31,70.31,70.31
NZDJPY,20040319,044400,70.31,70.31,70.30,70.30
NZDJPY,20040319,044500,70.31,70.32,70.31,70.31
NZDJPY,20040319,044600,70.31,70.31,70.31,70.31
NZDJPY,20040319,044700,70.30,70.31,70.30,70.30
NZDJPY,20040319,044800,70.31,70.31,70.30,70.30
NZDJPY,20040319,044900,70.30,70.30,70.30,70.30
NZDJPY,20040319,045000,70.29,70.29,70.29,70.29
NZDJPY,20040319,045100,70.30,70.30,70.29,70.29
NZDJPY,20040319,045200,70.30,70.30,70.29,70.30
NZDJPY,20040319,045300,70.29,70.29,70.29,70.29
NZDJPY,20040319,045400,70.29,70.29,70.28,70.28
NZDJPY,20040319,045500,70.28,70.28,70.28,70.28
NZDJPY,20040319,045600,70.28,70.28,70.28,70.28
NZDJPY,20040319,045700,70.28,70.28,70.28,70.28
NZDJPY,20040319,045800,70.29,70.29,70.28,70.28
NZDJPY,20040319,045900,70.27,70.28,70.27,70.27
NZDJPY,20040319,050000,70.27,70.27,70.27,70.27
NZDJPY,20040319,050100,70.28,70.28,70.27,70.27
NZDJPY,20040319,050200,70.28,70.28,70.27,70.27
NZDJPY,20040319,050300,70.26,70.27,70.26,70.26
NZDJPY,20040319,050400,70.27,70.28,70.27,70.28
NZDJPY,20040319,050500,70.28,70.28,70.28,70.28
NZDJPY,20040319,050600,70.28,70.28,70.27,70.27
NZDJPY,20040319,050700,70.27,70.28,70.27,70.28
NZDJPY,20040319,050800,70.29,70.29,70.29,70.29
NZDJPY,20040319,050900,70.28,70.28,70.28,70.28
NZDJPY,20040319,051000,70.28,70.30,70.28,70.30
NZDJPY,20040319,051100,70.29,70.30,70.29,70.30
NZDJPY,20040319,051200,70.29,70.29,70.29,70.29
NZDJPY,20040319,051300,70.29,70.31,70.29,70.30
NZDJPY,20040319,051400,70.30,70.30,70.30,70.30
NZDJPY,20040319,051500,70.29,70.29,70.29,70.29
NZDJPY,20040319,051600,70.29,70.29,70.28,70.28
NZDJPY,20040319,051700,70.28,70.28,70.28,70.28
NZDJPY,20040319,051800,70.29,70.29,70.28,70.28
NZDJPY,20040319,051900,70.28,70.28,70.28,70.28
NZDJPY,20040319,052000,70.28,70.28,70.26,70.26
NZDJPY,20040319,052100,70.27,70.28,70.27,70.28
NZDJPY,20040319,052200,70.27,70.27,70.27,70.27
NZDJPY,20040319,052300,70.26,70.26,70.26,70.26
NZDJPY,20040319,052400,70.27,70.27,70.26,70.27
NZDJPY,20040319,052500,70.28,70.29,70.28,70.29
NZDJPY,20040319,052600,70.29,70.29,70.29,70.29
NZDJPY,20040319,052700,70.29,70.29,70.29,70.29
NZDJPY,20040319,052800,70.28,70.28,70.28,70.28
NZDJPY,20040319,052900,70.28,70.28,70.26,70.26
NZDJPY,20040319,053000,70.25,70.28,70.25,70.28
NZDJPY,20040319,053100,70.29,70.31,70.28,70.31
NZDJPY,20040319,053200,70.31,70.31,70.31,70.31
NZDJPY,20040319,053300,70.31,70.31,70.31,70.31
NZDJPY,20040319,053400,70.30,70.30,70.30,70.30
NZDJPY,20040319,053500,70.30,70.30,70.30,70.30
NZDJPY,20040319,053600,70.30,70.31,70.30,70.31
NZDJPY,20040319,053700,70.31,70.31,70.31,70.31
NZDJPY,20040319,053800,70.32,70.34,70.31,70.31
NZDJPY,20040319,053900,70.32,70.32,70.31,70.31
NZDJPY,20040319,054000,70.30,70.31,70.29,70.31
NZDJPY,20040319,054100,70.31,70.31,70.31,70.31
NZDJPY,20040319,054200,70.31,70.31,70.31,70.31
NZDJPY,20040319,054300,70.31,70.31,70.31,70.31
NZDJPY,20040319,054400,70.32,70.32,70.32,70.32
NZDJPY,20040319,054500,70.32,70.32,70.32,70.32
NZDJPY,20040319,054600,70.33,70.33,70.33,70.33
NZDJPY,20040319,054700,70.33,70.33,70.33,70.33
NZDJPY,20040319,054800,70.33,70.33,70.30,70.32
NZDJPY,20040319,054900,70.31,70.31,70.31,70.31
NZDJPY,20040319,055000,70.31,70.33,70.31,70.33
NZDJPY,20040319,055100,70.33,70.33,70.32,70.33
NZDJPY,20040319,055200,70.32,70.32,70.30,70.30
NZDJPY,20040319,055300,70.30,70.31,70.30,70.31
NZDJPY,20040319,055400,70.30,70.30,70.30,70.30
NZDJPY,20040319,055500,70.30,70.30,70.29,70.29
NZDJPY,20040319,055600,70.30,70.30,70.28,70.28
NZDJPY,20040319,055700,70.28,70.28,70.28,70.28
NZDJPY,20040319,055800,70.29,70.30,70.29,70.30
NZDJPY,20040319,055900,70.30,70.30,70.30,70.30
NZDJPY,20040319,060000,70.29,70.29,70.28,70.28
NZDJPY,20040319,060100,70.28,70.28,70.28,70.28
NZDJPY,20040319,060200,70.28,70.28,70.28,70.28
NZDJPY,20040319,060300,70.28,70.28,70.28,70.28
NZDJPY,20040319,060400,70.27,70.27,70.27,70.27
NZDJPY,20040319,060500,70.27,70.28,70.27,70.28
NZDJPY,20040319,060600,70.28,70.28,70.28,70.28
NZDJPY,20040319,060700,70.28,70.28,70.28,70.28
NZDJPY,20040319,060800,70.28,70.28,70.28,70.28
NZDJPY,20040319,060900,70.28,70.28,70.28,70.28
NZDJPY,20040319,061000,70.28,70.28,70.28,70.28
NZDJPY,20040319,061100,70.28,70.28,70.28,70.28
NZDJPY,20040319,061200,70.28,70.29,70.28,70.29
NZDJPY,20040319,061300,70.29,70.29,70.29,70.29
NZDJPY,20040319,061400,70.30,70.30,70.29,70.29
NZDJPY,20040319,061500,70.29,70.29,70.28,70.28
NZDJPY,20040319,061600,70.29,70.32,70.29,70.32
NZDJPY,20040319,061700,70.33,70.33,70.31,70.31
NZDJPY,20040319,061900,70.31,70.32,70.31,70.31
NZDJPY,20040319,062000,70.31,70.31,70.31,70.31
NZDJPY,20040319,062100,70.30,70.30,70.30,70.30
NZDJPY,20040319,062200,70.30,70.30,70.30,70.30
NZDJPY,20040319,062300,70.30,70.30,70.30,70.30
NZDJPY,20040319,062400,70.30,70.30,70.30,70.30
NZDJPY,20040319,062500,70.30,70.30,70.30,70.30
NZDJPY,20040319,062600,70.30,70.30,70.29,70.30
NZDJPY,20040319,062700,70.29,70.31,70.29,70.31
NZDJPY,20040319,062800,70.31,70.31,70.31,70.31
NZDJPY,20040319,062900,70.31,70.31,70.31,70.31
NZDJPY,20040319,063000,70.31,70.31,70.31,70.31
NZDJPY,20040319,063100,70.32,70.32,70.31,70.31
NZDJPY,20040319,063200,70.30,70.30,70.29,70.29
NZDJPY,20040319,063300,70.28,70.28,70.28,70.28
NZDJPY,20040319,063400,70.28,70.28,70.27,70.27
NZDJPY,20040319,063500,70.27,70.28,70.27,70.28
NZDJPY,20040319,063600,70.28,70.28,70.27,70.27
NZDJPY,20040319,063700,70.28,70.28,70.28,70.28
NZDJPY,20040319,063800,70.28,70.29,70.28,70.28
NZDJPY,20040319,063900,70.28,70.28,70.28,70.28
NZDJPY,20040319,064000,70.28,70.28,70.28,70.28
NZDJPY,20040319,064100,70.28,70.28,70.28,70.28
NZDJPY,20040319,064200,70.28,70.28,70.28,70.28
NZDJPY,20040319,064300,70.29,70.29,70.29,70.29
NZDJPY,20040319,064400,70.28,70.29,70.28,70.29
NZDJPY,20040319,064500,70.29,70.29,70.28,70.28
NZDJPY,20040319,064600,70.29,70.29,70.29,70.29
NZDJPY,20040319,064700,70.30,70.30,70.30,70.30
NZDJPY,20040319,064800,70.29,70.29,70.29,70.29
NZDJPY,20040319,064900,70.29,70.31,70.29,70.30
NZDJPY,20040319,065100,70.30,70.30,70.29,70.29
NZDJPY,20040319,065200,70.30,70.30,70.30,70.30
NZDJPY,20040319,065300,70.30,70.30,70.29,70.29
NZDJPY,20040319,065400,70.28,70.29,70.28,70.29
NZDJPY,20040319,065500,70.29,70.29,70.28,70.28
NZDJPY,20040319,065600,70.28,70.28,70.28,70.28
NZDJPY,20040319,065700,70.28,70.28,70.28,70.28
NZDJPY,20040319,065800,70.28,70.28,70.28,70.28
NZDJPY,20040319,065900,70.29,70.29,70.29,70.29
NZDJPY,20040319,070000,70.30,70.30,70.30,70.30
NZDJPY,20040319,070100,70.31,70.32,70.31,70.31
NZDJPY,20040319,070200,70.30,70.31,70.30,70.31
NZDJPY,20040319,070300,70.30,70.30,70.30,70.30
NZDJPY,20040319,070400,70.30,70.30,70.30,70.30
NZDJPY,20040319,070500,70.30,70.31,70.30,70.31
NZDJPY,20040319,070600,70.32,70.33,70.32,70.33
NZDJPY,20040319,070700,70.32,70.33,70.32,70.33
NZDJPY,20040319,070800,70.32,70.34,70.32,70.34
NZDJPY,20040319,070900,70.35,70.36,70.35,70.36
NZDJPY,20040319,071000,70.37,70.39,70.35,70.35
NZDJPY,20040319,071100,70.34,70.34,70.32,70.33
NZDJPY,20040319,071200,70.34,70.34,70.34,70.34
NZDJPY,20040319,071300,70.34,70.34,70.34,70.34
NZDJPY,20040319,071400,70.34,70.34,70.33,70.33
NZDJPY,20040319,071500,70.32,70.32,70.31,70.31
NZDJPY,20040319,071600,70.31,70.32,70.31,70.32
NZDJPY,20040319,071700,70.32,70.32,70.32,70.32
NZDJPY,20040319,071800,70.31,70.32,70.31,70.32
NZDJPY,20040319,071900,70.31,70.31,70.31,70.31
NZDJPY,20040319,072000,70.32,70.32,70.31,70.32
NZDJPY,20040319,072100,70.31,70.31,70.29,70.29
NZDJPY,20040319,072200,70.29,70.29,70.28,70.28
NZDJPY,20040319,072300,70.29,70.29,70.28,70.29
NZDJPY,20040319,072400,70.30,70.31,70.30,70.31
NZDJPY,20040319,072500,70.31,70.31,70.31,70.31
NZDJPY,20040319,072700,70.31,70.32,70.30,70.30
NZDJPY,20040319,072800,70.29,70.30,70.27,70.27
NZDJPY,20040319,072900,70.28,70.28,70.28,70.28
NZDJPY,20040319,073000,70.28,70.28,70.27,70.27
NZDJPY,20040319,073100,70.28,70.29,70.28,70.29
NZDJPY,20040319,073200,70.30,70.32,70.30,70.32
NZDJPY,20040319,073300,70.31,70.32,70.31,70.32
NZDJPY,20040319,073400,70.32,70.32,70.31,70.31
NZDJPY,20040319,073500,70.32,70.36,70.32,70.36
NZDJPY,20040319,073600,70.37,70.39,70.36,70.36
NZDJPY,20040319,073700,70.34,70.36,70.34,70.36
NZDJPY,20040319,073800,70.35,70.35,70.35,70.35
NZDJPY,20040319,073900,70.34,70.35,70.33,70.33
NZDJPY,20040319,074000,70.34,70.34,70.33,70.33
NZDJPY,20040319,074100,70.32,70.32,70.31,70.32
NZDJPY,20040319,074200,70.33,70.40,70.33,70.40
NZDJPY,20040319,074300,70.41,70.41,70.40,70.40
NZDJPY,20040319,074400,70.39,70.40,70.37,70.37
NZDJPY,20040319,074500,70.38,70.38,70.37,70.37
NZDJPY,20040319,074600,70.36,70.36,70.32,70.32
NZDJPY,20040319,074700,70.33,70.33,70.32,70.32
NZDJPY,20040319,074800,70.33,70.33,70.32,70.32
NZDJPY,20040319,074900,70.33,70.34,70.33,70.34
NZDJPY,20040319,075000,70.35,70.35,70.34,70.34
NZDJPY,20040319,075100,70.33,70.33,70.32,70.32
NZDJPY,20040319,075200,70.31,70.31,70.31,70.31
NZDJPY,20040319,075300,70.31,70.31,70.28,70.28
NZDJPY,20040319,075400,70.26,70.29,70.26,70.28
NZDJPY,20040319,075500,70.28,70.28,70.28,70.28
NZDJPY,20040319,075600,70.27,70.27,70.26,70.26
NZDJPY,20040319,075700,70.25,70.27,70.25,70.26
NZDJPY,20040319,075800,70.25,70.25,70.25,70.25
NZDJPY,20040319,075900,70.25,70.25,70.25,70.25
NZDJPY,20040319,080000,70.24,70.24,70.24,70.24
NZDJPY,20040319,080100,70.25,70.26,70.25,70.25
NZDJPY,20040319,080200,70.24,70.24,70.22,70.22
NZDJPY,20040319,080300,70.23,70.25,70.22,70.25
NZDJPY,20040319,080400,70.25,70.25,70.24,70.24
NZDJPY,20040319,080500,70.23,70.24,70.23,70.23
NZDJPY,20040319,080600,70.24,70.24,70.23,70.24
NZDJPY,20040319,080700,70.23,70.24,70.23,70.24
NZDJPY,20040319,080800,70.24,70.24,70.24,70.24
NZDJPY,20040319,080900,70.23,70.23,70.22,70.22
NZDJPY,20040319,081000,70.21,70.22,70.20,70.22
NZDJPY,20040319,081100,70.22,70.22,70.22,70.22
NZDJPY,20040319,081200,70.21,70.21,70.19,70.19
NZDJPY,20040319,081300,70.18,70.18,70.16,70.16
NZDJPY,20040319,081400,70.15,70.15,70.13,70.13
NZDJPY,20040319,081500,70.12,70.14,70.12,70.14
NZDJPY,20040319,081600,70.15,70.16,70.15,70.16
NZDJPY,20040319,081700,70.16,70.16,70.16,70.16
NZDJPY,20040319,081800,70.17,70.17,70.17,70.17
NZDJPY,20040319,081900,70.17,70.17,70.17,70.17
NZDJPY,20040319,082000,70.17,70.17,70.15,70.15
NZDJPY,20040319,082100,70.16,70.16,70.14,70.16
NZDJPY,20040319,082200,70.17,70.18,70.17,70.18
NZDJPY,20040319,082300,70.17,70.17,70.17,70.17
NZDJPY,20040319,082400,70.16,70.16,70.16,70.16
NZDJPY,20040319,082500,70.17,70.17,70.16,70.17
NZDJPY,20040319,082600,70.16,70.16,70.16,70.16
NZDJPY,20040319,082700,70.16,70.16,70.14,70.15
NZDJPY,20040319,082800,70.16,70.16,70.15,70.15
NZDJPY,20040319,082900,70.16,70.17,70.15,70.17
NZDJPY,20040319,083000,70.16,70.16,70.16,70.16
NZDJPY,20040319,083100,70.15,70.16,70.15,70.15
NZDJPY,20040319,083200,70.16,70.16,70.15,70.15
NZDJPY,20040319,083300,70.15,70.15,70.15,70.15
NZDJPY,20040319,083400,70.16,70.17,70.16,70.17
NZDJPY,20040319,083500,70.18,70.18,70.18,70.18
NZDJPY,20040319,083600,70.19,70.19,70.17,70.17
NZDJPY,20040319,083700,70.16,70.17,70.16,70.17
NZDJPY,20040319,083800,70.18,70.18,70.17,70.17
NZDJPY,20040319,083900,70.16,70.16,70.14,70.14
NZDJPY,20040319,084000,70.13,70.13,70.13,70.13
NZDJPY,20040319,084100,70.14,70.15,70.12,70.14
NZDJPY,20040319,084200,70.13,70.13,70.13,70.13
NZDJPY,20040319,084300,70.12,70.12,70.11,70.11
NZDJPY,20040319,084400,70.10,70.10,70.04,70.04
NZDJPY,20040319,084500,70.03,70.03,69.95,69.95
NZDJPY,20040319,084600,69.96,69.96,69.93,69.93
NZDJPY,20040319,084700,69.94,69.94,69.90,69.91
NZDJPY,20040319,084800,69.92,69.94,69.92,69.94
NZDJPY,20040319,084900,69.94,69.94,69.94,69.94
NZDJPY,20040319,085000,69.95,69.97,69.95,69.96
NZDJPY,20040319,085100,69.97,69.97,69.96,69.96
NZDJPY,20040319,085200,69.95,69.96,69.95,69.95
NZDJPY,20040319,085300,69.94,69.94,69.90,69.90
NZDJPY,20040319,085400,69.89,69.90,69.88,69.90
NZDJPY,20040319,085500,69.92,69.96,69.92,69.96
NZDJPY,20040319,085600,69.95,69.96,69.94,69.96
NZDJPY,20040319,085700,69.95,69.96,69.95,69.95
NZDJPY,20040319,085800,69.96,69.96,69.96,69.96
NZDJPY,20040319,085900,69.95,69.99,69.95,69.97
NZDJPY,20040319,090000,69.98,70.01,69.97,70.00
NZDJPY,20040319,090100,69.99,70.01,69.99,70.01
NZDJPY,20040319,090200,70.00,70.00,70.00,70.00
NZDJPY,20040319,090300,70.01,70.02,70.01,70.01
NZDJPY,20040319,090400,70.00,70.00,69.99,70.00
NZDJPY,20040319,090500,70.01,70.01,70.00,70.00
NZDJPY,20040319,090600,70.01,70.03,70.01,70.02
NZDJPY,20040319,090700,70.01,70.03,70.01,70.01
NZDJPY,20040319,090800,70.00,70.03,70.00,70.03
NZDJPY,20040319,090900,70.04,70.04,70.03,70.03
NZDJPY,20040319,091000,70.03,70.03,70.02,70.02
NZDJPY,20040319,091100,70.03,70.03,70.01,70.01
NZDJPY,20040319,091200,70.01,70.01,70.01,70.01
NZDJPY,20040319,091300,70.02,70.04,70.02,70.04
NZDJPY,20040319,091400,70.03,70.04,70.03,70.03
NZDJPY,20040319,091500,70.03,70.06,70.03,70.06
NZDJPY,20040319,091600,70.07,70.08,70.07,70.07
NZDJPY,20040319,091700,70.06,70.09,70.06,70.08
NZDJPY,20040319,091800,70.09,70.10,70.08,70.10
NZDJPY,20040319,091900,70.09,70.10,70.08,70.10
NZDJPY,20040319,092000,70.09,70.09,70.09,70.09
NZDJPY,20040319,092100,70.09,70.10,70.06,70.06
NZDJPY,20040319,092200,70.07,70.08,70.06,70.08
NZDJPY,20040319,092300,70.07,70.07,70.05,70.05
NZDJPY,20040319,092400,70.04,70.05,70.04,70.05
NZDJPY,20040319,092500,70.04,70.05,70.04,70.05
NZDJPY,20040319,092600,70.05,70.06,70.05,70.06
NZDJPY,20040319,092700,70.05,70.06,70.04,70.06
NZDJPY,20040319,092800,70.05,70.06,70.05,70.06
NZDJPY,20040319,092900,70.07,70.07,70.06,70.06
NZDJPY,20040319,093000,70.06,70.08,70.06,70.08
NZDJPY,20040319,093100,70.07,70.07,70.06,70.06
NZDJPY,20040319,093200,70.07,70.07,70.06,70.06
NZDJPY,20040319,093300,70.05,70.06,70.05,70.05
NZDJPY,20040319,093400,70.04,70.05,70.03,70.03
NZDJPY,20040319,093500,70.04,70.05,70.03,70.03
NZDJPY,20040319,093600,70.04,70.04,70.03,70.03
NZDJPY,20040319,093700,70.02,70.03,70.01,70.03
NZDJPY,20040319,093800,70.02,70.03,70.01,70.03
NZDJPY,20040319,093900,70.04,70.04,70.04,70.04
NZDJPY,20040319,094000,70.05,70.05,70.04,70.05
NZDJPY,20040319,094100,70.06,70.06,70.04,70.05
NZDJPY,20040319,094200,70.04,70.05,70.04,70.04
NZDJPY,20040319,094300,70.05,70.06,70.05,70.06
NZDJPY,20040319,094400,70.05,70.06,70.05,70.06
NZDJPY,20040319,094500,70.07,70.08,70.04,70.04
NZDJPY,20040319,094600,70.03,70.04,70.02,70.03
NZDJPY,20040319,094700,70.02,70.02,70.01,70.01
NZDJPY,20040319,094800,70.02,70.03,70.02,70.02
NZDJPY,20040319,094900,70.01,70.01,69.97,70.00
NZDJPY,20040319,095000,70.01,70.01,70.00,70.00
NZDJPY,20040319,095100,70.01,70.01,70.00,70.01
NZDJPY,20040319,095200,70.00,70.00,69.99,69.99
NZDJPY,20040319,095300,69.98,69.99,69.97,69.99
NZDJPY,20040319,095400,69.98,70.00,69.98,70.00
NZDJPY,20040319,095500,69.99,69.99,69.97,69.97
NZDJPY,20040319,095600,69.97,69.97,69.97,69.97
NZDJPY,20040319,095700,69.97,69.97,69.95,69.95
NZDJPY,20040319,095800,69.94,69.95,69.94,69.94
NZDJPY,20040319,095900,69.95,69.96,69.94,69.96
NZDJPY,20040319,100000,69.95,69.95,69.94,69.94
NZDJPY,20040319,100100,69.95,69.95,69.95,69.95
NZDJPY,20040319,100200,69.95,69.97,69.95,69.95
NZDJPY,20040319,100300,69.94,69.94,69.94,69.94
NZDJPY,20040319,100400,69.94,69.95,69.94,69.95
NZDJPY,20040319,100500,69.96,69.96,69.93,69.93
NZDJPY,20040319,100600,69.90,69.91,69.87,69.89
NZDJPY,20040319,100700,69.86,69.86,69.78,69.81
NZDJPY,20040319,100800,69.80,69.82,69.80,69.82
NZDJPY,20040319,100900,69.83,69.83,69.81,69.81
NZDJPY,20040319,101000,69.82,69.83,69.82,69.83
NZDJPY,20040319,101100,69.84,69.84,69.83,69.83
NZDJPY,20040319,101200,69.83,69.83,69.83,69.83
NZDJPY,20040319,101300,69.82,69.83,69.82,69.83
NZDJPY,20040319,101400,69.82,69.82,69.81,69.81
NZDJPY,20040319,101500,69.82,69.89,69.82,69.89
NZDJPY,20040319,101600,69.88,69.89,69.88,69.89
NZDJPY,20040319,101700,69.88,69.89,69.88,69.89
NZDJPY,20040319,101800,69.88,69.88,69.85,69.86
NZDJPY,20040319,101900,69.85,69.86,69.85,69.86
NZDJPY,20040319,102000,69.87,69.88,69.87,69.88
NZDJPY,20040319,102100,69.89,69.89,69.87,69.87
NZDJPY,20040319,102200,69.86,69.88,69.85,69.85
NZDJPY,20040319,102300,69.84,69.85,69.83,69.84
NZDJPY,20040319,102400,69.83,69.84,69.83,69.83
NZDJPY,20040319,102500,69.82,69.82,69.81,69.81
NZDJPY,20040319,102600,69.80,69.82,69.80,69.81
NZDJPY,20040319,102700,69.80,69.80,69.79,69.79
NZDJPY,20040319,102800,69.80,69.81,69.79,69.81
NZDJPY,20040319,102900,69.80,69.82,69.80,69.82
NZDJPY,20040319,103000,69.81,69.82,69.81,69.82
NZDJPY,20040319,103100,69.81,69.81,69.81,69.81
NZDJPY,20040319,103200,69.81,69.83,69.81,69.83
NZDJPY,20040319,103300,69.82,69.83,69.82,69.83
NZDJPY,20040319,103400,69.82,69.84,69.82,69.84
NZDJPY,20040319,103500,69.85,69.90,69.85,69.87
NZDJPY,20040319,103600,69.88,69.88,69.86,69.88
NZDJPY,20040319,103700,69.89,69.91,69.89,69.91
NZDJPY,20040319,103800,69.92,69.95,69.92,69.93
NZDJPY,20040319,103900,69.92,69.93,69.92,69.92
NZDJPY,20040319,104000,69.93,69.93,69.92,69.92
NZDJPY,20040319,104100,69.92,69.92,69.91,69.91
NZDJPY,20040319,104200,69.92,69.92,69.89,69.89
NZDJPY,20040319,104300,69.88,69.91,69.88,69.91
NZDJPY,20040319,104400,69.92,69.93,69.92,69.92
NZDJPY,20040319,104500,69.93,69.94,69.93,69.94
NZDJPY,20040319,104600,69.93,69.93,69.92,69.92
NZDJPY,20040319,104700,69.92,69.92,69.91,69.91
NZDJPY,20040319,104800,69.92,69.92,69.91,69.92
NZDJPY,20040319,104900,69.91,69.91,69.91,69.91
NZDJPY,20040319,105000,69.90,69.90,69.89,69.90
NZDJPY,20040319,105100,69.89,69.89,69.89,69.89
NZDJPY,20040319,105200,69.89,69.91,69.89,69.91
NZDJPY,20040319,105300,69.91,69.91,69.89,69.89
NZDJPY,20040319,105400,69.88,69.89,69.88,69.89
NZDJPY,20040319,105500,69.90,69.90,69.90,69.90
NZDJPY,20040319,105600,69.89,69.89,69.87,69.87
NZDJPY,20040319,105700,69.88,69.89,69.88,69.89
NZDJPY,20040319,105800,69.89,69.90,69.89,69.89
NZDJPY,20040319,105900,69.90,69.90,69.89,69.90
NZDJPY,20040319,110000,69.89,69.89,69.89,69.89
NZDJPY,20040319,110100,69.90,69.90,69.88,69.88
NZDJPY,20040319,110200,69.87,69.87,69.86,69.86
NZDJPY,20040319,110300,69.85,69.85,69.85,69.85
NZDJPY,20040319,110400,69.84,69.86,69.83,69.83
NZDJPY,20040319,110500,69.84,69.84,69.82,69.82
NZDJPY,20040319,110600,69.81,69.81,69.78,69.78
NZDJPY,20040319,110700,69.77,69.78,69.74,69.74
NZDJPY,20040319,110800,69.75,69.76,69.74,69.76
NZDJPY,20040319,110900,69.75,69.75,69.74,69.74
NZDJPY,20040319,111000,69.75,69.76,69.75,69.75
NZDJPY,20040319,111100,69.76,69.77,69.76,69.77
NZDJPY,20040319,111200,69.78,69.79,69.78,69.79
NZDJPY,20040319,111300,69.80,69.80,69.79,69.79
NZDJPY,20040319,111400,69.78,69.78,69.77,69.78
NZDJPY,20040319,111500,69.77,69.77,69.76,69.76
NZDJPY,20040319,111600,69.75,69.76,69.75,69.75
NZDJPY,20040319,111700,69.75,69.75,69.74,69.75
NZDJPY,20040319,111800,69.76,69.76,69.76,69.76
NZDJPY,20040319,111900,69.76,69.76,69.75,69.75
NZDJPY,20040319,112000,69.76,69.78,69.76,69.78
NZDJPY,20040319,112100,69.79,69.82,69.79,69.82
NZDJPY,20040319,112200,69.83,69.83,69.83,69.83
NZDJPY,20040319,112300,69.83,69.83,69.83,69.83
NZDJPY,20040319,112400,69.82,69.83,69.82,69.82
NZDJPY,20040319,112500,69.83,69.83,69.82,69.83
NZDJPY,20040319,112600,69.84,69.85,69.84,69.85
NZDJPY,20040319,112700,69.84,69.89,69.84,69.89
NZDJPY,20040319,112800,69.91,69.94,69.89,69.94
NZDJPY,20040319,112900,69.95,69.97,69.95,69.96
NZDJPY,20040319,113000,69.97,70.00,69.97,70.00
NZDJPY,20040319,113100,69.99,69.99,69.97,69.97
NZDJPY,20040319,113200,69.96,69.99,69.96,69.98
NZDJPY,20040319,113300,69.97,69.97,69.94,69.94
NZDJPY,20040319,113400,69.95,69.95,69.94,69.95
NZDJPY,20040319,113500,69.94,69.95,69.94,69.95
NZDJPY,20040319,113600,69.94,69.95,69.92,69.92
NZDJPY,20040319,113700,69.91,69.92,69.91,69.92
NZDJPY,20040319,113800,69.92,69.93,69.92,69.93
NZDJPY,20040319,113900,69.92,69.93,69.92,69.93
NZDJPY,20040319,114000,69.94,69.94,69.93,69.93
NZDJPY,20040319,114100,69.94,69.95,69.94,69.95
NZDJPY,20040319,114200,69.96,69.96,69.96,69.96
NZDJPY,20040319,114300,69.96,69.98,69.96,69.97
NZDJPY,20040319,114400,69.98,69.98,69.98,69.98
NZDJPY,20040319,114500,69.99,70.00,69.98,69.98
NZDJPY,20040319,114600,69.99,70.00,69.99,70.00
NZDJPY,20040319,114700,70.01,70.01,70.00,70.00
NZDJPY,20040319,114800,70.01,70.01,70.00,70.01
NZDJPY,20040319,114900,70.02,70.02,70.01,70.01
NZDJPY,20040319,115000,70.00,70.07,70.00,70.07
NZDJPY,20040319,115100,70.06,70.07,70.06,70.06
NZDJPY,20040319,115200,70.07,70.07,70.06,70.06
NZDJPY,20040319,115300,70.06,70.06,70.06,70.06
NZDJPY,20040319,115400,70.06,70.07,70.06,70.07
NZDJPY,20040319,115500,70.06,70.06,70.01,70.01
NZDJPY,20040319,115600,70.00,70.02,70.00,70.00
NZDJPY,20040319,115700,70.01,70.01,70.00,70.00
NZDJPY,20040319,115800,70.00,70.00,70.00,70.00
NZDJPY,20040319,115900,70.00,70.02,70.00,70.02
NZDJPY,20040319,120000,70.02,70.02,70.02,70.02
NZDJPY,20040319,120100,70.01,70.01,70.00,70.00
NZDJPY,20040319,120200,70.00,70.01,70.00,70.01
NZDJPY,20040319,120300,70.03,70.08,70.03,70.08
NZDJPY,20040319,120400,70.07,70.07,70.04,70.05
NZDJPY,20040319,120500,70.06,70.08,70.06,70.07
NZDJPY,20040319,120600,70.08,70.08,70.07,70.07
NZDJPY,20040319,120700,70.08,70.08,70.08,70.08
NZDJPY,20040319,120800,70.08,70.08,70.08,70.08
NZDJPY,20040319,120900,70.08,70.10,70.08,70.10
NZDJPY,20040319,121000,70.10,70.10,70.10,70.10
NZDJPY,20040319,121100,70.09,70.10,70.09,70.09
NZDJPY,20040319,121200,70.09,70.09,70.09,70.09
NZDJPY,20040319,121300,70.10,70.10,70.09,70.09
NZDJPY,20040319,121400,70.09,70.10,70.09,70.10
NZDJPY,20040319,121500,70.09,70.09,70.07,70.07
NZDJPY,20040319,121600,70.08,70.08,70.07,70.08
NZDJPY,20040319,121700,70.09,70.09,70.08,70.08
NZDJPY,20040319,121800,70.08,70.09,70.08,70.09
NZDJPY,20040319,121900,70.09,70.09,70.09,70.09
NZDJPY,20040319,122000,70.08,70.08,70.08,70.08
NZDJPY,20040319,122100,70.08,70.09,70.08,70.08
NZDJPY,20040319,122200,70.08,70.08,70.08,70.08
NZDJPY,20040319,122300,70.09,70.09,70.06,70.06
NZDJPY,20040319,122400,70.05,70.06,70.03,70.06
NZDJPY,20040319,122500,70.07,70.07,70.06,70.06
NZDJPY,20040319,122600,70.05,70.07,70.05,70.07
NZDJPY,20040319,122700,70.08,70.08,70.08,70.08
NZDJPY,20040319,122800,70.09,70.10,70.08,70.10
NZDJPY,20040319,122900,70.09,70.09,70.09,70.09
NZDJPY,20040319,123000,70.10,70.10,70.09,70.09
NZDJPY,20040319,123100,70.09,70.09,70.08,70.08
NZDJPY,20040319,123200,70.06,70.08,70.06,70.08
NZDJPY,20040319,123300,70.09,70.09,70.09,70.09
NZDJPY,20040319,123400,70.08,70.09,70.07,70.09
NZDJPY,20040319,123500,70.08,70.08,70.07,70.07
NZDJPY,20040319,123600,70.08,70.08,70.08,70.08
NZDJPY,20040319,123700,70.08,70.08,70.08,70.08
NZDJPY,20040319,123800,70.08,70.08,70.08,70.08
NZDJPY,20040319,123900,70.08,70.08,70.08,70.08
NZDJPY,20040319,124000,70.08,70.08,70.06,70.06
NZDJPY,20040319,124100,70.05,70.05,70.04,70.04
NZDJPY,20040319,124200,70.04,70.04,70.04,70.04
NZDJPY,20040319,124300,70.03,70.03,70.03,70.03
NZDJPY,20040319,124400,70.02,70.03,70.02,70.03
NZDJPY,20040319,124500,70.04,70.06,70.04,70.06
NZDJPY,20040319,124600,70.05,70.06,70.05,70.06
NZDJPY,20040319,124700,70.06,70.06,70.06,70.06
NZDJPY,20040319,124800,70.06,70.06,70.05,70.05
NZDJPY,20040319,124900,70.04,70.04,70.03,70.04
NZDJPY,20040319,125000,70.03,70.04,70.03,70.04
NZDJPY,20040319,125100,70.05,70.05,70.05,70.05
NZDJPY,20040319,125200,70.05,70.05,70.04,70.05
NZDJPY,20040319,125300,70.06,70.06,70.05,70.05
NZDJPY,20040319,125400,70.04,70.06,70.04,70.06
NZDJPY,20040319,125500,70.07,70.08,70.07,70.08
NZDJPY,20040319,125600,70.07,70.09,70.07,70.09
NZDJPY,20040319,125700,70.10,70.11,70.09,70.11
NZDJPY,20040319,125800,70.11,70.11,70.11,70.11
NZDJPY,20040319,125900,70.10,70.10,70.09,70.09
NZDJPY,20040319,130000,70.10,70.11,70.10,70.10
NZDJPY,20040319,130100,70.11,70.11,70.10,70.10
NZDJPY,20040319,130200,70.11,70.12,70.11,70.12
NZDJPY,20040319,130300,70.11,70.12,70.11,70.11
NZDJPY,20040319,130400,70.12,70.13,70.12,70.12
NZDJPY,20040319,130500,70.11,70.12,70.11,70.12
NZDJPY,20040319,130600,70.12,70.12,70.11,70.11
NZDJPY,20040319,130700,70.10,70.11,70.10,70.11
NZDJPY,20040319,130800,70.11,70.11,70.11,70.11
NZDJPY,20040319,130900,70.12,70.12,70.12,70.12
NZDJPY,20040319,131000,70.12,70.13,70.12,70.13
NZDJPY,20040319,131100,70.14,70.14,70.13,70.14
NZDJPY,20040319,131200,70.15,70.15,70.14,70.14
NZDJPY,20040319,131300,70.14,70.14,70.14,70.14
NZDJPY,20040319,131400,70.14,70.14,70.14,70.14
NZDJPY,20040319,131500,70.14,70.14,70.14,70.14
NZDJPY,20040319,131600,70.14,70.14,70.14,70.14
NZDJPY,20040319,131700,70.14,70.14,70.14,70.14
NZDJPY,20040319,131800,70.15,70.19,70.15,70.19
NZDJPY,20040319,131900,70.20,70.20,70.18,70.19
NZDJPY,20040319,132000,70.20,70.23,70.20,70.21
NZDJPY,20040319,132100,70.20,70.20,70.18,70.18
NZDJPY,20040319,132200,70.17,70.17,70.09,70.09
NZDJPY,20040319,132300,70.10,70.11,70.09,70.11
NZDJPY,20040319,132400,70.10,70.12,70.09,70.12
NZDJPY,20040319,132500,70.13,70.13,70.11,70.11
NZDJPY,20040319,132600,70.10,70.11,70.10,70.11
NZDJPY,20040319,132700,70.10,70.10,70.07,70.07
NZDJPY,20040319,132800,70.06,70.08,70.06,70.08
NZDJPY,20040319,132900,70.07,70.07,70.05,70.05
NZDJPY,20040319,133000,70.04,70.06,70.03,70.06
NZDJPY,20040319,133100,70.07,70.14,70.07,70.14
NZDJPY,20040319,133200,70.13,70.14,70.13,70.14
NZDJPY,20040319,133300,70.14,70.19,70.14,70.19
NZDJPY,20040319,133400,70.18,70.19,70.18,70.18
NZDJPY,20040319,133500,70.17,70.19,70.17,70.17
NZDJPY,20040319,133600,70.16,70.17,70.16,70.17
NZDJPY,20040319,133700,70.16,70.16,70.16,70.16
NZDJPY,20040319,133800,70.15,70.15,70.14,70.14
NZDJPY,20040319,133900,70.13,70.15,70.13,70.15
NZDJPY,20040319,134000,70.16,70.16,70.14,70.16
NZDJPY,20040319,134100,70.17,70.17,70.16,70.16
NZDJPY,20040319,134200,70.15,70.15,70.12,70.12
NZDJPY,20040319,134300,70.13,70.13,70.11,70.11
NZDJPY,20040319,134400,70.11,70.11,70.10,70.10
NZDJPY,20040319,134500,70.09,70.10,70.09,70.10
NZDJPY,20040319,134600,70.09,70.09,70.09,70.09
NZDJPY,20040319,134700,70.08,70.09,70.08,70.08
NZDJPY,20040319,134800,70.08,70.08,70.08,70.08
NZDJPY,20040319,134900,70.07,70.08,70.07,70.08
NZDJPY,20040319,135000,70.07,70.07,70.06,70.06
NZDJPY,20040319,135100,70.07,70.08,70.06,70.06
NZDJPY,20040319,135200,70.07,70.08,70.07,70.07
NZDJPY,20040319,135300,70.06,70.06,70.06,70.06
NZDJPY,20040319,135400,70.06,70.06,70.05,70.06
NZDJPY,20040319,135500,70.05,70.05,70.05,70.05
NZDJPY,20040319,135600,70.05,70.05,70.04,70.05
NZDJPY,20040319,135700,70.05,70.05,70.05,70.05
NZDJPY,20040319,135800,70.04,70.04,70.01,70.02
NZDJPY,20040319,135900,70.03,70.05,70.03,70.05
NZDJPY,20040319,140000,70.04,70.04,70.02,70.02
NZDJPY,20040319,140100,70.03,70.03,70.03,70.03
NZDJPY,20040319,140200,70.04,70.05,70.03,70.05
NZDJPY,20040319,140300,70.06,70.09,70.06,70.09
NZDJPY,20040319,140400,70.08,70.08,70.08,70.08
NZDJPY,20040319,140500,70.08,70.09,70.08,70.08
NZDJPY,20040319,140600,70.07,70.07,70.07,70.07
NZDJPY,20040319,140700,70.07,70.08,70.07,70.08
NZDJPY,20040319,140800,70.08,70.08,70.08,70.08
NZDJPY,20040319,140900,70.07,70.07,70.06,70.07
NZDJPY,20040319,141000,70.06,70.06,70.05,70.05
NZDJPY,20040319,141100,70.04,70.04,70.02,70.02
NZDJPY,20040319,141200,70.03,70.05,70.03,70.05
NZDJPY,20040319,141300,70.04,70.05,70.04,70.05
NZDJPY,20040319,141400,70.04,70.06,70.04,70.05
NZDJPY,20040319,141500,70.04,70.04,70.00,70.00
NZDJPY,20040319,141600,70.01,70.03,70.01,70.02
NZDJPY,20040319,141700,70.03,70.03,70.01,70.01
NZDJPY,20040319,141800,70.00,70.00,69.99,69.99
NZDJPY,20040319,141900,70.00,70.00,69.96,69.96
NZDJPY,20040319,142000,69.95,69.95,69.94,69.95
NZDJPY,20040319,142100,69.96,69.96,69.95,69.96
NZDJPY,20040319,142200,69.97,70.00,69.97,70.00
NZDJPY,20040319,142300,70.01,70.03,70.01,70.03
NZDJPY,20040319,142400,70.03,70.03,70.03,70.03
NZDJPY,20040319,142500,70.04,70.05,70.04,70.05
NZDJPY,20040319,142600,70.04,70.05,70.01,70.01
NZDJPY,20040319,142700,70.00,70.00,70.00,70.00
NZDJPY,20040319,142800,70.01,70.03,70.01,70.02
NZDJPY,20040319,142900,70.03,70.03,70.03,70.03
NZDJPY,20040319,143000,70.02,70.03,70.02,70.03
NZDJPY,20040319,143100,70.02,70.02,70.01,70.02
NZDJPY,20040319,143200,70.03,70.03,70.01,70.02
NZDJPY,20040319,143300,70.01,70.01,70.01,70.01
NZDJPY,20040319,143400,70.01,70.01,70.01,70.01
NZDJPY,20040319,143500,70.01,70.01,70.01,70.01
NZDJPY,20040319,143600,70.02,70.03,70.02,70.03
NZDJPY,20040319,143700,70.03,70.03,70.03,70.03
NZDJPY,20040319,143800,70.03,70.03,70.02,70.03
NZDJPY,20040319,143900,70.02,70.02,70.01,70.01
NZDJPY,20040319,144000,70.02,70.02,70.00,70.00
NZDJPY,20040319,144100,70.01,70.02,70.00,70.02
NZDJPY,20040319,144200,70.03,70.05,70.03,70.05
NZDJPY,20040319,144300,70.05,70.05,70.05,70.05
NZDJPY,20040319,144400,70.06,70.06,70.03,70.03
NZDJPY,20040319,144500,70.03,70.03,70.02,70.02
NZDJPY,20040319,144600,70.02,70.03,70.02,70.03
NZDJPY,20040319,144700,70.04,70.06,70.04,70.06
NZDJPY,20040319,144800,70.05,70.05,70.05,70.05
NZDJPY,20040319,144900,70.05,70.05,70.03,70.03
NZDJPY,20040319,145000,70.02,70.03,70.02,70.03
NZDJPY,20040319,145100,70.04,70.06,70.04,70.05
NZDJPY,20040319,145200,70.06,70.06,70.06,70.06
NZDJPY,20040319,145300,70.05,70.05,70.03,70.03
NZDJPY,20040319,145400,70.04,70.07,70.04,70.07
NZDJPY,20040319,145500,70.08,70.09,70.08,70.09
NZDJPY,20040319,145600,70.08,70.08,70.07,70.08
NZDJPY,20040319,145700,70.07,70.11,70.07,70.11
NZDJPY,20040319,145800,70.10,70.11,70.10,70.11
NZDJPY,20040319,145900,70.10,70.13,70.10,70.12
NZDJPY,20040319,150000,70.10,70.10,70.08,70.08
NZDJPY,20040319,150100,70.07,70.07,70.04,70.04
NZDJPY,20040319,150200,70.03,70.03,70.02,70.03
NZDJPY,20040319,150300,70.03,70.03,70.03,70.03
NZDJPY,20040319,150400,70.03,70.04,70.03,70.04
NZDJPY,20040319,150500,70.03,70.03,70.03,70.03
NZDJPY,20040319,150600,70.04,70.06,70.04,70.06
NZDJPY,20040319,150700,70.06,70.06,70.06,70.06
NZDJPY,20040319,150800,70.05,70.05,70.04,70.04
NZDJPY,20040319,150900,70.04,70.04,70.04,70.04
NZDJPY,20040319,151000,70.05,70.08,70.04,70.08
NZDJPY,20040319,151100,70.09,70.12,70.09,70.12
NZDJPY,20040319,151200,70.14,70.17,70.13,70.17
NZDJPY,20040319,151300,70.18,70.20,70.18,70.19
NZDJPY,20040319,151400,70.20,70.23,70.20,70.23
NZDJPY,20040319,151500,70.24,70.25,70.20,70.22
NZDJPY,20040319,151600,70.23,70.25,70.23,70.25
NZDJPY,20040319,151700,70.24,70.24,70.23,70.24
NZDJPY,20040319,151800,70.22,70.25,70.21,70.25
NZDJPY,20040319,151900,70.26,70.32,70.26,70.31
NZDJPY,20040319,152000,70.32,70.32,70.31,70.31
NZDJPY,20040319,152100,70.30,70.30,70.30,70.30
NZDJPY,20040319,152200,70.29,70.29,70.27,70.28
NZDJPY,20040319,152300,70.27,70.28,70.27,70.27
NZDJPY,20040319,152400,70.28,70.28,70.26,70.26
NZDJPY,20040319,152500,70.27,70.27,70.26,70.26
NZDJPY,20040319,152600,70.26,70.26,70.26,70.26
NZDJPY,20040319,152700,70.25,70.25,70.24,70.24
NZDJPY,20040319,152800,70.25,70.28,70.25,70.27
NZDJPY,20040319,152900,70.26,70.28,70.26,70.28
NZDJPY,20040319,153000,70.27,70.28,70.27,70.28
NZDJPY,20040319,153100,70.27,70.28,70.26,70.28
NZDJPY,20040319,153200,70.27,70.27,70.25,70.25
NZDJPY,20040319,153300,70.24,70.26,70.24,70.26
NZDJPY,20040319,153400,70.25,70.25,70.23,70.23
NZDJPY,20040319,153500,70.24,70.25,70.24,70.25
NZDJPY,20040319,153600,70.25,70.25,70.23,70.23
NZDJPY,20040319,153700,70.22,70.22,70.19,70.19
NZDJPY,20040319,153800,70.18,70.18,70.15,70.15
NZDJPY,20040319,153900,70.14,70.14,70.14,70.14
NZDJPY,20040319,154000,70.14,70.14,70.11,70.11
NZDJPY,20040319,154100,70.12,70.18,70.12,70.18
NZDJPY,20040319,154200,70.20,70.20,70.20,70.20
NZDJPY,20040319,154300,70.20,70.22,70.20,70.22
NZDJPY,20040319,154400,70.23,70.24,70.23,70.23
NZDJPY,20040319,154500,70.22,70.22,70.20,70.20
NZDJPY,20040319,154600,70.19,70.19,70.18,70.18
NZDJPY,20040319,154700,70.17,70.17,70.11,70.12
NZDJPY,20040319,154800,70.13,70.14,70.13,70.14
NZDJPY,20040319,154900,70.13,70.14,70.12,70.12
NZDJPY,20040319,155000,70.11,70.11,70.09,70.09
NZDJPY,20040319,155100,70.08,70.11,70.07,70.11
NZDJPY,20040319,155200,70.12,70.12,70.07,70.12
NZDJPY,20040319,155300,70.13,70.14,70.13,70.14
NZDJPY,20040319,155400,70.13,70.13,70.11,70.12
NZDJPY,20040319,155500,70.13,70.17,70.13,70.15
NZDJPY,20040319,155600,70.17,70.23,70.17,70.22
NZDJPY,20040319,155700,70.21,70.25,70.20,70.25
NZDJPY,20040319,155800,70.25,70.25,70.25,70.25
NZDJPY,20040319,155900,70.26,70.26,70.22,70.22
NZDJPY,20040319,160000,70.23,70.23,70.17,70.17
NZDJPY,20040319,160100,70.18,70.19,70.17,70.19
NZDJPY,20040319,160200,70.20,70.22,70.20,70.22
NZDJPY,20040319,160300,70.23,70.23,70.13,70.16
NZDJPY,20040319,160400,70.15,70.15,70.15,70.15
NZDJPY,20040319,160500,70.15,70.16,70.15,70.16
NZDJPY,20040319,160600,70.15,70.16,70.14,70.16
NZDJPY,20040319,160700,70.15,70.15,70.10,70.11
NZDJPY,20040319,160800,70.10,70.10,70.07,70.07
NZDJPY,20040319,160900,70.06,70.07,70.06,70.07
NZDJPY,20040319,161000,70.10,70.18,70.10,70.13
NZDJPY,20040319,161100,70.12,70.13,70.11,70.11
NZDJPY,20040319,161200,70.11,70.13,70.11,70.12
NZDJPY,20040319,161300,70.11,70.11,70.11,70.11
NZDJPY,20040319,161400,70.11,70.15,70.09,70.15
NZDJPY,20040319,161500,70.14,70.17,70.14,70.14
NZDJPY,20040319,161600,70.15,70.16,70.14,70.16
NZDJPY,20040319,161700,70.15,70.17,70.14,70.17
NZDJPY,20040319,161800,70.16,70.16,70.15,70.15
NZDJPY,20040319,161900,70.16,70.16,70.15,70.15
NZDJPY,20040319,162000,70.17,70.17,70.15,70.15
NZDJPY,20040319,162100,70.14,70.14,70.12,70.13
NZDJPY,20040319,162200,70.14,70.17,70.14,70.17
NZDJPY,20040319,162300,70.18,70.19,70.15,70.15
NZDJPY,20040319,162400,70.16,70.17,70.14,70.14
NZDJPY,20040319,162500,70.15,70.15,70.15,70.15
NZDJPY,20040319,162600,70.14,70.14,70.12,70.13
NZDJPY,20040319,162700,70.14,70.14,70.14,70.14
NZDJPY,20040319,162800,70.13,70.16,70.13,70.16
NZDJPY,20040319,162900,70.16,70.16,70.14,70.15
NZDJPY,20040319,163000,70.16,70.17,70.16,70.17
NZDJPY,20040319,163100,70.16,70.17,70.16,70.17
NZDJPY,20040319,163200,70.17,70.17,70.14,70.14
NZDJPY,20040319,163300,70.13,70.14,70.13,70.14
NZDJPY,20040319,163400,70.13,70.13,70.12,70.12
NZDJPY,20040319,163500,70.12,70.12,70.08,70.08
NZDJPY,20040319,163600,70.07,70.10,70.06,70.10
NZDJPY,20040319,163700,70.09,70.10,70.07,70.08
NZDJPY,20040319,163800,70.07,70.07,70.07,70.07
NZDJPY,20040319,163900,70.06,70.07,70.05,70.05
NZDJPY,20040319,164000,70.06,70.06,70.04,70.04
NZDJPY,20040319,164100,70.05,70.05,70.05,70.05
NZDJPY,20040319,164200,70.05,70.08,70.05,70.08
NZDJPY,20040319,164300,70.07,70.09,70.06,70.09
NZDJPY,20040319,164400,70.10,70.11,70.08,70.08
NZDJPY,20040319,164500,70.09,70.10,70.05,70.05
NZDJPY,20040319,164600,70.05,70.06,70.05,70.06
NZDJPY,20040319,164700,70.08,70.13,70.08,70.13
NZDJPY,20040319,164800,70.11,70.15,70.09,70.15
NZDJPY,20040319,164900,70.14,70.17,70.13,70.16
NZDJPY,20040319,165000,70.17,70.17,70.16,70.16
NZDJPY,20040319,165100,70.15,70.17,70.15,70.16
NZDJPY,20040319,165200,70.14,70.15,70.13,70.15
NZDJPY,20040319,165300,70.14,70.17,70.14,70.15
NZDJPY,20040319,165400,70.16,70.16,70.15,70.15
NZDJPY,20040319,165500,70.16,70.19,70.16,70.19
NZDJPY,20040319,165600,70.20,70.22,70.20,70.22
NZDJPY,20040319,165700,70.20,70.20,70.14,70.14
NZDJPY,20040319,165800,70.13,70.14,70.12,70.12
NZDJPY,20040319,165900,70.13,70.14,70.12,70.12
NZDJPY,20040319,170000,70.11,70.12,70.09,70.10
NZDJPY,20040319,170100,70.11,70.12,70.09,70.09
NZDJPY,20040319,170200,70.08,70.11,70.08,70.11
NZDJPY,20040319,170300,70.12,70.12,70.12,70.12
NZDJPY,20040319,170400,70.13,70.13,70.13,70.13
NZDJPY,20040319,170500,70.14,70.15,70.14,70.15
NZDJPY,20040319,170600,70.15,70.15,70.13,70.13
NZDJPY,20040319,170700,70.14,70.16,70.14,70.14
NZDJPY,20040319,170800,70.13,70.13,70.12,70.12
NZDJPY,20040319,170900,70.12,70.12,70.11,70.11
NZDJPY,20040319,171000,70.12,70.13,70.12,70.13
NZDJPY,20040319,171100,70.13,70.14,70.11,70.14
NZDJPY,20040319,171200,70.15,70.17,70.11,70.11
NZDJPY,20040319,171300,70.09,70.09,70.05,70.08
NZDJPY,20040319,171400,70.09,70.11,70.06,70.06
NZDJPY,20040319,171500,70.07,70.09,70.06,70.08
NZDJPY,20040319,171600,70.09,70.09,70.06,70.07
NZDJPY,20040319,171700,70.08,70.09,70.07,70.08
NZDJPY,20040319,171800,70.07,70.08,70.06,70.06
NZDJPY,20040319,171900,70.05,70.05,70.04,70.04
NZDJPY,20040319,172000,70.03,70.06,70.03,70.06
NZDJPY,20040319,172100,70.07,70.11,70.07,70.11
NZDJPY,20040319,172200,70.10,70.14,70.10,70.14
NZDJPY,20040319,172300,70.13,70.13,70.07,70.07
NZDJPY,20040319,172400,70.05,70.05,70.02,70.02
NZDJPY,20040319,172500,70.01,70.04,70.01,70.03
NZDJPY,20040319,172600,70.02,70.04,70.02,70.04
NZDJPY,20040319,172700,70.03,70.07,70.02,70.07
NZDJPY,20040319,172800,70.06,70.06,70.00,70.01
NZDJPY,20040319,172900,70.02,70.08,70.00,70.08
NZDJPY,20040319,173000,70.07,70.07,69.95,69.97
NZDJPY,20040319,173100,69.96,69.97,69.95,69.95
NZDJPY,20040319,173200,69.97,69.97,69.94,69.94
NZDJPY,20040319,173300,69.93,69.97,69.93,69.96
NZDJPY,20040319,173400,69.99,70.13,69.95,70.13
NZDJPY,20040319,173500,70.12,70.14,70.11,70.12
NZDJPY,20040319,173600,70.13,70.20,70.08,70.08
NZDJPY,20040319,173700,70.05,70.08,70.05,70.07
NZDJPY,20040319,173800,70.06,70.06,70.04,70.04
NZDJPY,20040319,173900,70.07,70.18,70.07,70.18
NZDJPY,20040319,174000,70.17,70.17,69.99,70.05
NZDJPY,20040319,174100,70.06,70.13,70.06,70.11
NZDJPY,20040319,174200,70.09,70.09,70.06,70.08
NZDJPY,20040319,174300,70.11,70.14,70.11,70.14
NZDJPY,20040319,174400,70.11,70.11,70.06,70.09
NZDJPY,20040319,174500,70.08,70.14,70.08,70.14
NZDJPY,20040319,174600,70.13,70.17,70.13,70.17
NZDJPY,20040319,174700,70.18,70.22,70.18,70.18
NZDJPY,20040319,174800,70.17,70.17,70.15,70.15
NZDJPY,20040319,174900,70.16,70.16,70.15,70.16
NZDJPY,20040319,175000,70.16,70.16,70.16,70.16
NZDJPY,20040319,175100,70.15,70.15,70.07,70.09
NZDJPY,20040319,175200,70.10,70.12,70.10,70.10
NZDJPY,20040319,175300,70.11,70.12,70.11,70.12
NZDJPY,20040319,175400,70.11,70.12,70.09,70.09
NZDJPY,20040319,175500,70.08,70.10,70.06,70.10
NZDJPY,20040319,175600,70.11,70.11,70.08,70.09
NZDJPY,20040319,175700,70.08,70.11,70.08,70.10
NZDJPY,20040319,175800,70.11,70.13,70.10,70.12
NZDJPY,20040319,175900,70.11,70.13,70.11,70.13
NZDJPY,20040319,180000,70.12,70.12,70.08,70.08
NZDJPY,20040319,180100,70.09,70.09,70.07,70.08
NZDJPY,20040319,180200,70.09,70.09,70.09,70.09
NZDJPY,20040319,180300,70.11,70.11,70.08,70.09
NZDJPY,20040319,180400,70.10,70.11,70.10,70.11
NZDJPY,20040319,180500,70.10,70.16,70.10,70.16
NZDJPY,20040319,180600,70.15,70.16,70.09,70.09
NZDJPY,20040319,180700,70.08,70.08,70.07,70.07
NZDJPY,20040319,180800,70.06,70.06,70.01,70.01
NZDJPY,20040319,180900,70.02,70.06,70.00,70.06
NZDJPY,20040319,181000,70.04,70.06,70.03,70.04
NZDJPY,20040319,181100,70.03,70.05,69.98,69.98
NZDJPY,20040319,181200,69.99,70.01,69.99,69.99
NZDJPY,20040319,181300,70.00,70.00,69.94,69.94
NZDJPY,20040319,181400,69.93,69.95,69.89,69.95
NZDJPY,20040319,181500,69.96,69.96,69.96,69.96
NZDJPY,20040319,181600,69.95,69.95,69.91,69.92
NZDJPY,20040319,181700,69.93,69.94,69.92,69.92
NZDJPY,20040319,181800,69.93,69.93,69.91,69.91
NZDJPY,20040319,181900,69.92,69.94,69.92,69.94
NZDJPY,20040319,182000,69.93,69.94,69.93,69.94
NZDJPY,20040319,182100,69.95,69.96,69.91,69.91
NZDJPY,20040319,182200,69.90,69.91,69.89,69.89
NZDJPY,20040319,182300,69.90,69.99,69.90,69.99
NZDJPY,20040319,182400,70.00,70.01,69.99,70.00
NZDJPY,20040319,182500,69.99,70.02,69.99,70.02
NZDJPY,20040319,182600,70.01,70.03,70.01,70.03
NZDJPY,20040319,182700,70.02,70.03,70.02,70.03
NZDJPY,20040319,182800,70.02,70.02,70.01,70.01
NZDJPY,20040319,182900,70.04,70.11,70.04,70.05
NZDJPY,20040319,183000,70.04,70.06,70.03,70.06
NZDJPY,20040319,183100,70.08,70.08,70.07,70.07
NZDJPY,20040319,183200,70.08,70.08,70.06,70.06
NZDJPY,20040319,183300,70.06,70.06,70.06,70.06
NZDJPY,20040319,183400,70.06,70.06,70.06,70.06
NZDJPY,20040319,183500,70.05,70.08,70.05,70.08
NZDJPY,20040319,183600,70.09,70.11,70.08,70.08
NZDJPY,20040319,183700,70.07,70.07,70.07,70.07
NZDJPY,20040319,183800,70.08,70.08,70.04,70.05
NZDJPY,20040319,183900,70.04,70.04,70.03,70.03
NZDJPY,20040319,184000,70.04,70.04,70.01,70.02
NZDJPY,20040319,184100,70.01,70.01,70.01,70.01
NZDJPY,20040319,184200,70.01,70.03,70.01,70.03
NZDJPY,20040319,184300,70.04,70.05,70.04,70.05
NZDJPY,20040319,184400,70.04,70.06,70.04,70.06
NZDJPY,20040319,184500,70.06,70.06,70.06,70.06
NZDJPY,20040319,184600,70.06,70.07,70.06,70.07
NZDJPY,20040319,184700,70.07,70.07,70.07,70.07
NZDJPY,20040319,184800,70.08,70.09,70.05,70.05
NZDJPY,20040319,184900,70.04,70.04,70.03,70.03
NZDJPY,20040319,185000,70.03,70.03,70.03,70.03
NZDJPY,20040319,185100,70.04,70.05,70.04,70.05
NZDJPY,20040319,185200,70.05,70.05,70.04,70.04
NZDJPY,20040319,185300,70.05,70.08,70.05,70.08
NZDJPY,20040319,185400,70.07,70.07,70.03,70.03
NZDJPY,20040319,185500,70.04,70.04,70.02,70.03
NZDJPY,20040319,185600,70.02,70.02,70.01,70.01
NZDJPY,20040319,185700,70.00,70.00,70.00,70.00
NZDJPY,20040319,185800,70.01,70.01,70.00,70.00
NZDJPY,20040319,185900,70.03,70.06,70.03,70.06
NZDJPY,20040319,190000,70.06,70.07,70.06,70.07
NZDJPY,20040319,190100,70.08,70.19,70.08,70.19
NZDJPY,20040319,190200,70.20,70.20,70.20,70.20
NZDJPY,20040319,190300,70.19,70.20,70.19,70.20
NZDJPY,20040319,190400,70.17,70.20,70.10,70.17
NZDJPY,20040319,190500,70.14,70.16,70.14,70.16
NZDJPY,20040319,190600,70.15,70.16,70.13,70.14
NZDJPY,20040319,190800,70.14,70.16,70.14,70.14
NZDJPY,20040319,190900,70.15,70.15,70.14,70.14
NZDJPY,20040319,191000,70.14,70.14,70.13,70.13
NZDJPY,20040319,191100,70.12,70.12,70.09,70.09
NZDJPY,20040319,191200,70.07,70.07,70.06,70.06
NZDJPY,20040319,191300,70.07,70.09,70.07,70.09
NZDJPY,20040319,191400,70.08,70.08,70.07,70.07
NZDJPY,20040319,191500,70.06,70.06,70.06,70.06
NZDJPY,20040319,191600,70.05,70.06,70.05,70.06
NZDJPY,20040319,191700,70.07,70.11,70.07,70.09
NZDJPY,20040319,191800,70.08,70.08,70.08,70.08
NZDJPY,20040319,191900,70.09,70.10,70.08,70.09
NZDJPY,20040319,192000,70.07,70.07,70.05,70.06
NZDJPY,20040319,192100,70.05,70.05,70.04,70.05
NZDJPY,20040319,192200,70.05,70.05,70.05,70.05
NZDJPY,20040319,192300,70.06,70.07,70.04,70.04
NZDJPY,20040319,192400,70.04,70.05,70.04,70.05
NZDJPY,20040319,192500,70.08,70.14,70.08,70.14
NZDJPY,20040319,192600,70.14,70.15,70.14,70.14
NZDJPY,20040319,192700,70.15,70.15,70.09,70.10
NZDJPY,20040319,192800,70.09,70.11,70.09,70.11
NZDJPY,20040319,192900,70.10,70.13,70.09,70.13
NZDJPY,20040319,193000,70.12,70.14,70.12,70.13
NZDJPY,20040319,193100,70.14,70.14,70.06,70.06
NZDJPY,20040319,193200,70.07,70.08,70.07,70.08
NZDJPY,20040319,193300,70.08,70.08,70.08,70.08
NZDJPY,20040319,193400,70.08,70.09,70.08,70.09
NZDJPY,20040319,193500,70.09,70.09,70.08,70.08
NZDJPY,20040319,193600,70.08,70.08,70.08,70.08
NZDJPY,20040319,193700,70.07,70.08,70.07,70.08
NZDJPY,20040319,193800,70.10,70.10,70.09,70.09
NZDJPY,20040319,193900,70.09,70.09,70.09,70.09
NZDJPY,20040319,194000,70.09,70.09,70.08,70.08
NZDJPY,20040319,194100,70.07,70.07,70.06,70.07
NZDJPY,20040319,194200,70.07,70.07,70.07,70.07
NZDJPY,20040319,194300,70.07,70.07,70.07,70.07
NZDJPY,20040319,194400,70.07,70.07,70.07,70.07
NZDJPY,20040319,194500,70.07,70.08,70.07,70.07
NZDJPY,20040319,194600,70.08,70.08,70.08,70.08
NZDJPY,20040319,194700,70.09,70.09,70.08,70.08
NZDJPY,20040319,194800,70.08,70.08,70.08,70.08
NZDJPY,20040319,194900,70.10,70.12,70.10,70.12
NZDJPY,20040319,195000,70.12,70.12,70.12,70.12
NZDJPY,20040319,195100,70.12,70.12,70.12,70.12
NZDJPY,20040319,195200,70.10,70.10,70.06,70.06
NZDJPY,20040319,195300,70.05,70.05,70.05,70.05
NZDJPY,20040319,195400,70.06,70.06,70.05,70.05
NZDJPY,20040319,195500,70.05,70.05,70.05,70.05
NZDJPY,20040319,195600,70.05,70.05,70.05,70.05
NZDJPY,20040319,195700,70.05,70.05,70.05,70.05
NZDJPY,20040319,195800,70.05,70.05,70.03,70.03
NZDJPY,20040319,195900,70.04,70.06,70.04,70.06
NZDJPY,20040319,200000,70.06,70.08,70.06,70.08
NZDJPY,20040319,200100,70.07,70.07,70.05,70.05
NZDJPY,20040319,200200,70.06,70.06,70.03,70.03
NZDJPY,20040319,200300,70.04,70.04,70.03,70.03
NZDJPY,20040319,200400,70.03,70.05,70.03,70.05
NZDJPY,20040319,200500,70.04,70.04,70.03,70.03
NZDJPY,20040319,200600,70.04,70.11,70.04,70.10
NZDJPY,20040319,200700,70.07,70.07,69.99,70.00
NZDJPY,20040319,200800,70.02,70.03,70.00,70.00
NZDJPY,20040319,200900,70.01,70.03,69.98,69.98
NZDJPY,20040319,201000,69.97,69.97,69.97,69.97
NZDJPY,20040319,201100,69.98,69.99,69.98,69.99
NZDJPY,20040319,201200,70.00,70.00,70.00,70.00
NZDJPY,20040319,201300,70.00,70.02,70.00,70.02
NZDJPY,20040319,201400,70.03,70.03,70.01,70.01
NZDJPY,20040319,201500,70.00,70.01,70.00,70.01
NZDJPY,20040319,201600,70.03,70.04,70.03,70.04
NZDJPY,20040319,201700,70.04,70.04,70.04,70.04
NZDJPY,20040319,201800,70.04,70.04,70.04,70.04
NZDJPY,20040319,201900,70.04,70.04,70.04,70.04
NZDJPY,20040319,202000,70.03,70.03,70.00,70.00
NZDJPY,20040319,202100,69.99,69.99,69.97,69.98
NZDJPY,20040319,202200,69.97,69.97,69.91,69.91
NZDJPY,20040319,202300,69.92,69.97,69.92,69.97
NZDJPY,20040319,202400,69.98,69.99,69.98,69.99
NZDJPY,20040319,202500,69.98,69.98,69.97,69.97
NZDJPY,20040319,202600,69.97,69.98,69.96,69.98
NZDJPY,20040319,202700,69.99,69.99,69.98,69.99
NZDJPY,20040319,202800,69.97,69.97,69.92,69.92
NZDJPY,20040319,202900,69.93,69.94,69.93,69.94
NZDJPY,20040319,203000,69.93,69.95,69.93,69.95
NZDJPY,20040319,203100,69.94,69.94,69.93,69.94
NZDJPY,20040319,203200,69.93,69.93,69.92,69.92
NZDJPY,20040319,203300,69.92,69.92,69.92,69.92
NZDJPY,20040319,203400,69.91,69.91,69.91,69.91
NZDJPY,20040319,203500,69.91,69.91,69.90,69.91
NZDJPY,20040319,203600,69.90,69.91,69.90,69.91
NZDJPY,20040319,203700,69.90,69.91,69.90,69.91
NZDJPY,20040319,203800,69.92,69.92,69.91,69.91
NZDJPY,20040319,203900,69.90,69.91,69.90,69.91
NZDJPY,20040319,204000,69.92,69.94,69.92,69.92
NZDJPY,20040319,204100,69.93,69.94,69.93,69.94
NZDJPY,20040319,204200,69.93,69.93,69.92,69.92
NZDJPY,20040319,204300,69.92,69.92,69.92,69.92
NZDJPY,20040319,204400,69.92,69.92,69.92,69.92
NZDJPY,20040319,204500,69.92,69.92,69.92,69.92
NZDJPY,20040319,204600,69.92,69.92,69.92,69.92
NZDJPY,20040319,204700,69.91,69.91,69.91,69.91
NZDJPY,20040319,204800,69.90,69.92,69.90,69.92
NZDJPY,20040319,204900,69.91,69.91,69.89,69.89
NZDJPY,20040319,205000,69.90,69.90,69.88,69.88
NZDJPY,20040319,205100,69.89,69.89,69.88,69.88
NZDJPY,20040319,205200,69.88,69.88,69.88,69.88
NZDJPY,20040319,205300,69.88,69.89,69.88,69.89
NZDJPY,20040319,205400,69.90,69.91,69.89,69.91
NZDJPY,20040319,205500,69.92,69.94,69.92,69.94
NZDJPY,20040319,205600,69.95,69.95,69.95,69.95
NZDJPY,20040319,205700,69.96,69.97,69.95,69.97
NZDJPY,20040319,205800,69.96,70.03,69.96,69.99
NZDJPY,20040319,205900,69.97,70.04,69.97,70.01
NZDJPY,20040319,210000,70.02,70.03,70.00,70.01
NZDJPY,20040319,210100,70.00,70.00,70.00,70.00
NZDJPY,20040319,210200,70.00,70.00,69.98,69.98
NZDJPY,20040319,210300,69.98,69.98,69.97,69.97
NZDJPY,20040319,210400,69.96,69.96,69.96,69.96
NZDJPY,20040319,210500,69.96,69.96,69.95,69.95
NZDJPY,20040319,210600,69.96,69.96,69.96,69.96
NZDJPY,20040319,210700,69.97,69.98,69.97,69.97
NZDJPY,20040319,210800,69.97,69.97,69.97,69.97
NZDJPY,20040319,210900,69.96,69.96,69.94,69.94
NZDJPY,20040319,211000,69.95,69.95,69.94,69.94
NZDJPY,20040319,211100,69.94,69.94,69.94,69.94
NZDJPY,20040319,211200,69.93,69.94,69.93,69.93
NZDJPY,20040319,211300,69.92,69.92,69.91,69.91
NZDJPY,20040319,211400,69.90,69.90,69.88,69.88
NZDJPY,20040319,211500,69.88,69.88,69.88,69.88
NZDJPY,20040319,211600,69.87,69.87,69.87,69.87
NZDJPY,20040319,211700,69.86,69.86,69.86,69.86
NZDJPY,20040319,211800,69.86,69.86,69.86,69.86
NZDJPY,20040319,211900,69.86,69.86,69.86,69.86
NZDJPY,20040319,212000,69.86,69.86,69.86,69.86
NZDJPY,20040319,212100,69.87,69.87,69.86,69.86
NZDJPY,20040319,212200,69.87,69.87,69.85,69.86
NZDJPY,20040319,212300,69.85,69.85,69.85,69.85
NZDJPY,20040319,212400,69.85,69.85,69.84,69.85
NZDJPY,20040319,212500,69.85,69.85,69.85,69.85
NZDJPY,20040319,212600,69.85,69.85,69.85,69.85
NZDJPY,20040319,212700,69.85,69.85,69.85,69.85
NZDJPY,20040319,212800,69.84,69.84,69.84,69.84
NZDJPY,20040319,212900,69.84,69.85,69.84,69.85
NZDJPY,20040319,213000,69.86,69.86,69.86,69.86
NZDJPY,20040319,213100,69.87,69.88,69.87,69.88
NZDJPY,20040319,213200,69.89,69.90,69.89,69.89
NZDJPY,20040319,213300,69.90,69.92,69.90,69.92
NZDJPY,20040319,213400,69.91,69.92,69.91,69.92
NZDJPY,20040319,213500,69.91,69.92,69.91,69.92
NZDJPY,20040319,213600,69.92,69.92,69.92,69.92
NZDJPY,20040319,213700,69.92,69.92,69.92,69.92
NZDJPY,20040319,213800,69.92,69.92,69.92,69.92
NZDJPY,20040319,213900,69.92,69.92,69.92,69.92
NZDJPY,20040319,214000,69.92,69.92,69.92,69.92
NZDJPY,20040319,214100,69.92,69.92,69.92,69.92
NZDJPY,20040319,214200,69.91,69.92,69.91,69.92
NZDJPY,20040319,214300,69.92,69.92,69.92,69.92
NZDJPY,20040319,214400,69.91,69.91,69.91,69.91
NZDJPY,20040319,214500,69.91,69.91,69.91,69.91
NZDJPY,20040319,214600,69.91,69.91,69.91,69.91
NZDJPY,20040319,214700,69.91,69.92,69.91,69.92
NZDJPY,20040319,214800,69.92,69.92,69.91,69.91
NZDJPY,20040319,214900,69.92,69.92,69.91,69.92
NZDJPY,20040319,215000,69.92,69.92,69.92,69.92
NZDJPY,20040319,215100,69.92,69.92,69.92,69.92
NZDJPY,20040319,215200,69.93,69.94,69.93,69.94
NZDJPY,20040319,215300,69.94,69.94,69.94,69.94
NZDJPY,20040319,215400,69.94,69.94,69.94,69.94
NZDJPY,20040319,215500,69.93,69.93,69.90,69.90
NZDJPY,20040319,215600,69.91,69.91,69.91,69.91
NZDJPY,20040319,215700,69.90,69.91,69.90,69.90
NZDJPY,20040319,215800,69.89,69.89,69.88,69.89
XAUUSD,20040319,000700,410.7,410.7,410.7,410.7
XAUUSD,20040319,001000,410.8,410.8,410.8,410.8
XAUUSD,20040319,002000,410.8,410.8,410.8,410.8
XAUUSD,20040319,003000,410.8,410.8,410.8,410.8
XAUUSD,20040319,004000,410.8,410.8,410.8,410.8
XAUUSD,20040319,004800,410.9,410.9,410.9,410.9
XAUUSD,20040319,005600,411.0,411.0,411.0,411.0
XAUUSD,20040319,005700,410.9,410.9,410.9,410.9
XAUUSD,20040319,010300,410.8,410.8,410.8,410.8
XAUUSD,20040319,011300,410.8,410.8,410.8,410.8
XAUUSD,20040319,012300,410.8,410.8,410.8,410.8
XAUUSD,20040319,013300,410.8,410.8,410.8,410.8
XAUUSD,20040319,014000,410.7,410.7,410.7,410.7
XAUUSD,20040319,014100,410.5,410.5,410.5,410.5
XAUUSD,20040319,014300,410.8,410.8,410.8,410.8
XAUUSD,20040319,014400,410.7,410.7,410.7,410.7
XAUUSD,20040319,014900,410.8,410.8,410.8,410.8
XAUUSD,20040319,015500,411.0,411.0,411.0,411.0
XAUUSD,20040319,020500,411.0,411.0,411.0,411.0
XAUUSD,20040319,020900,411.2,411.2,411.2,411.2
XAUUSD,20040319,021500,411.0,411.0,411.0,411.0
XAUUSD,20040319,022000,410.9,410.9,410.9,410.9
XAUUSD,20040319,022900,411.0,411.0,411.0,411.0
XAUUSD,20040319,023000,411.1,411.1,411.1,411.1
XAUUSD,20040319,024000,411.1,411.1,411.1,411.1
XAUUSD,20040319,025000,411.1,411.1,411.1,411.1
XAUUSD,20040319,025400,411.0,411.0,411.0,411.0
XAUUSD,20040319,030300,410.9,410.9,410.9,410.9
XAUUSD,20040319,031300,410.9,410.9,410.9,410.9
XAUUSD,20040319,031400,411.0,411.0,411.0,411.0
XAUUSD,20040319,032400,411.0,411.0,411.0,411.0
XAUUSD,20040319,033500,411.0,411.0,411.0,411.0
XAUUSD,20040319,034100,410.8,410.8,410.8,410.8
XAUUSD,20040319,034600,410.7,410.7,410.7,410.7
XAUUSD,20040319,035200,410.6,410.6,410.6,410.6
XAUUSD,20040319,035500,410.5,410.5,410.5,410.5
XAUUSD,20040319,040500,410.5,410.5,410.5,410.5
XAUUSD,20040319,041500,410.5,410.5,410.5,410.5
XAUUSD,20040319,042500,410.5,410.5,410.5,410.5
XAUUSD,20040319,043500,410.5,410.5,410.5,410.5
XAUUSD,20040319,044400,410.2,410.2,410.2,410.2
XAUUSD,20040319,044700,410.4,410.4,410.4,410.4
XAUUSD,20040319,045500,410.6,410.6,410.6,410.6
XAUUSD,20040319,050200,410.7,410.7,410.7,410.7
XAUUSD,20040319,050800,410.8,410.8,410.8,410.8
XAUUSD,20040319,051800,410.8,410.8,410.8,410.8
XAUUSD,20040319,052800,410.8,410.8,410.8,410.8
XAUUSD,20040319,053800,410.8,410.8,410.8,410.8
XAUUSD,20040319,053900,410.9,410.9,410.9,410.9
XAUUSD,20040319,054900,410.9,410.9,410.9,410.9
XAUUSD,20040319,055900,410.9,410.9,410.9,410.9
XAUUSD,20040319,060900,410.9,410.9,410.9,410.9
XAUUSD,20040319,061900,410.9,410.9,410.9,410.9
XAUUSD,20040319,062900,410.9,410.9,410.9,410.9
XAUUSD,20040319,063900,410.9,410.9,410.9,410.9
XAUUSD,20040319,064100,411.0,411.0,411.0,411.0
XAUUSD,20040319,065100,411.0,411.0,410.9,410.9
XAUUSD,20040319,065900,410.8,410.8,410.8,410.8
XAUUSD,20040319,070200,410.7,410.7,410.7,410.7
XAUUSD,20040319,071200,410.7,410.7,410.7,410.7
XAUUSD,20040319,071700,410.6,410.6,410.6,410.6
XAUUSD,20040319,072700,410.6,410.6,410.6,410.6
XAUUSD,20040319,073000,410.5,410.6,410.5,410.6
XAUUSD,20040319,073300,410.7,410.7,410.7,410.7
XAUUSD,20040319,073400,410.8,410.8,410.8,410.8
XAUUSD,20040319,073500,410.9,410.9,410.9,410.9
XAUUSD,20040319,074300,411.0,411.0,411.0,411.0
XAUUSD,20040319,074800,411.1,411.1,411.1,411.1
XAUUSD,20040319,075800,411.1,411.1,411.1,411.1
XAUUSD,20040319,080800,411.1,411.1,411.1,411.1
XAUUSD,20040319,081800,411.1,411.1,411.1,411.1
XAUUSD,20040319,082800,411.1,411.1,411.1,411.1
XAUUSD,20040319,083800,411.1,411.1,411.1,411.1
XAUUSD,20040319,084800,411.1,411.1,411.1,411.1
XAUUSD,20040319,085300,410.9,410.9,410.9,410.9
XAUUSD,20040319,090300,410.9,410.9,410.9,410.9
XAUUSD,20040319,091300,410.9,410.9,410.9,410.9
XAUUSD,20040319,092200,411.0,411.0,411.0,411.0
XAUUSD,20040319,093200,411.0,411.0,411.0,411.0
XAUUSD,20040319,094200,411.0,411.0,411.0,411.0
XAUUSD,20040319,095200,411.0,411.0,411.0,411.0
XAUUSD,20040319,095800,410.4,410.4,410.4,410.4
XAUUSD,20040319,100800,410.5,410.5,410.5,410.5
XAUUSD,20040319,101500,410.4,410.4,410.4,410.4
XAUUSD,20040319,102500,410.1,410.1,410.1,410.1
XAUUSD,20040319,102800,410.0,410.0,410.0,410.0
XAUUSD,20040319,102900,409.9,409.9,409.9,409.9
XAUUSD,20040319,103100,409.8,409.8,409.8,409.8
XAUUSD,20040319,103500,409.7,409.7,409.7,409.7
XAUUSD,20040319,103600,409.5,409.5,409.5,409.5
XAUUSD,20040319,104000,409.3,409.3,409.3,409.3
XAUUSD,20040319,104200,409.4,409.4,409.4,409.4
XAUUSD,20040319,104800,409.5,409.5,409.5,409.5
XAUUSD,20040319,105800,409.5,409.5,409.5,409.5
XAUUSD,20040319,110800,409.5,409.5,409.5,409.5
XAUUSD,20040319,111700,410.2,410.2,410.2,410.2
XAUUSD,20040319,111800,410.3,410.3,410.3,410.3
XAUUSD,20040319,112100,410.4,410.4,410.4,410.4
XAUUSD,20040319,113100,410.4,410.4,410.4,410.4
XAUUSD,20040319,113500,410.2,410.2,410.2,410.2
XAUUSD,20040319,114500,410.2,410.2,410.2,410.2
XAUUSD,20040319,115500,410.2,410.2,410.2,410.2
XAUUSD,20040319,115800,410.8,410.8,410.8,410.8
XAUUSD,20040319,120800,410.8,410.9,410.8,410.9
XAUUSD,20040319,120900,411.0,411.0,411.0,411.0
XAUUSD,20040319,121900,411.0,411.0,411.0,411.0
XAUUSD,20040319,122100,410.7,410.7,410.7,410.7
XAUUSD,20040319,123100,410.7,410.7,410.7,410.7
XAUUSD,20040319,124100,410.7,410.7,410.7,410.7
XAUUSD,20040319,125100,410.7,410.7,410.7,410.7
XAUUSD,20040319,130100,410.7,410.7,410.7,410.7
XAUUSD,20040319,130400,410.4,410.4,410.4,410.4
XAUUSD,20040319,131400,410.4,410.4,410.4,410.4
XAUUSD,20040319,132400,410.4,410.4,410.4,410.4
XAUUSD,20040319,133400,410.4,410.4,410.4,410.4
XAUUSD,20040319,134400,410.4,410.4,410.4,410.4
XAUUSD,20040319,135400,410.4,410.4,410.4,410.4
XAUUSD,20040319,140400,410.4,410.4,410.4,410.4
XAUUSD,20040319,141400,410.4,410.4,410.4,410.4
XAUUSD,20040319,142000,410.8,411.2,410.8,411.2
XAUUSD,20040319,142100,411.3,411.6,411.3,411.6
XAUUSD,20040319,142300,411.7,411.7,411.7,411.7
XAUUSD,20040319,142400,411.8,411.8,411.8,411.8
XAUUSD,20040319,142700,411.7,411.8,411.7,411.8
XAUUSD,20040319,142900,411.7,411.7,411.7,411.7
XAUUSD,20040319,143100,411.6,411.6,411.6,411.6
XAUUSD,20040319,143200,411.5,411.5,411.4,411.4
XAUUSD,20040319,143300,411.3,411.3,411.3,411.3
XAUUSD,20040319,143400,411.2,411.2,411.2,411.2
XAUUSD,20040319,143600,411.3,411.3,411.3,411.3
XAUUSD,20040319,143700,411.4,411.4,411.4,411.4
XAUUSD,20040319,144000,411.5,411.5,411.5,411.5
XAUUSD,20040319,144100,411.6,411.6,411.6,411.6
XAUUSD,20040319,144300,411.5,411.5,411.4,411.4
XAUUSD,20040319,144400,411.5,411.5,411.5,411.5
XAUUSD,20040319,144500,411.6,411.6,411.6,411.6
XAUUSD,20040319,144700,411.7,411.7,411.7,411.7
XAUUSD,20040319,144800,411.8,411.8,411.7,411.7
XAUUSD,20040319,145300,411.8,411.8,411.8,411.8
XAUUSD,20040319,145500,411.7,411.7,411.7,411.7
XAUUSD,20040319,145600,411.6,411.6,411.6,411.6
XAUUSD,20040319,150100,411.8,411.8,411.8,411.8
XAUUSD,20040319,150300,411.9,411.9,411.9,411.9
XAUUSD,20040319,151000,412.0,412.0,412.0,412.0
XAUUSD,20040319,151200,411.9,412.0,411.9,412.0
XAUUSD,20040319,151500,412.3,412.3,412.3,412.3
XAUUSD,20040319,151700,412.4,412.5,412.4,412.5
XAUUSD,20040319,151900,412.7,412.7,412.7,412.7
XAUUSD,20040319,152000,412.6,412.6,412.6,412.6
XAUUSD,20040319,152100,412.5,412.5,412.3,412.3
XAUUSD,20040319,152200,412.2,412.2,412.0,412.0
XAUUSD,20040319,152300,411.9,411.9,411.9,411.9
XAUUSD,20040319,152400,411.8,411.8,411.6,411.6
XAUUSD,20040319,152500,411.5,411.5,411.5,411.5
XAUUSD,20040319,152600,411.3,411.3,411.3,411.3
XAUUSD,20040319,152700,411.2,411.2,411.2,411.2
XAUUSD,20040319,152800,411.4,411.4,411.4,411.4
XAUUSD,20040319,152900,411.5,411.5,411.5,411.5
XAUUSD,20040319,153000,411.6,411.6,411.6,411.6
XAUUSD,20040319,154000,411.6,411.6,411.6,411.6
XAUUSD,20040319,154400,411.0,411.0,411.0,411.0
XAUUSD,20040319,154700,411.1,411.1,411.1,411.1
XAUUSD,20040319,154800,411.2,411.2,411.2,411.2
XAUUSD,20040319,154900,411.4,411.4,411.4,411.4
XAUUSD,20040319,155300,411.5,411.5,411.5,411.5
XAUUSD,20040319,155500,411.8,411.8,411.8,411.8
XAUUSD,20040319,155600,412.0,412.0,412.0,412.0
XAUUSD,20040319,160000,411.9,411.9,411.9,411.9
XAUUSD,20040319,160800,411.8,411.9,411.8,411.9
XAUUSD,20040319,161000,412.0,412.0,412.0,412.0
XAUUSD,20040319,161200,412.1,412.1,412.1,412.1
XAUUSD,20040319,161600,412.0,412.0,412.0,412.0
XAUUSD,20040319,162500,411.8,411.8,411.8,411.8
XAUUSD,20040319,162600,411.7,411.7,411.7,411.7
XAUUSD,20040319,162700,411.5,411.5,411.5,411.5
XAUUSD,20040319,162800,411.6,411.6,411.6,411.6
XAUUSD,20040319,162900,411.7,411.7,411.7,411.7
XAUUSD,20040319,163000,411.8,411.8,411.8,411.8
XAUUSD,20040319,163100,411.7,411.7,411.7,411.7
XAUUSD,20040319,163200,411.5,411.5,411.5,411.5
XAUUSD,20040319,163800,411.3,411.3,411.2,411.2
XAUUSD,20040319,164000,411.1,411.1,411.1,411.1
XAUUSD,20040319,164300,411.2,411.2,411.2,411.2
XAUUSD,20040319,164400,411.3,411.4,411.3,411.4
XAUUSD,20040319,164900,411.5,411.5,411.5,411.5
XAUUSD,20040319,165700,411.6,411.6,411.6,411.6
XAUUSD,20040319,165900,411.5,411.5,411.5,411.5
XAUUSD,20040319,170100,411.4,411.4,411.4,411.4
XAUUSD,20040319,170500,411.5,411.5,411.5,411.5
XAUUSD,20040319,171200,411.4,411.4,411.1,411.1
XAUUSD,20040319,171500,411.0,411.0,411.0,411.0
XAUUSD,20040319,171700,410.9,410.9,410.6,410.6
XAUUSD,20040319,171800,410.5,410.5,410.3,410.3
XAUUSD,20040319,172000,410.4,410.5,410.4,410.5
XAUUSD,20040319,172100,410.6,410.6,410.5,410.6
XAUUSD,20040319,172200,410.5,410.6,410.4,410.4
XAUUSD,20040319,172300,410.3,410.3,410.0,410.0
XAUUSD,20040319,172400,410.1,410.1,410.0,410.1
XAUUSD,20040319,172500,410.2,410.2,410.1,410.1
XAUUSD,20040319,172600,410.0,410.0,410.0,410.0
XAUUSD,20040319,172800,409.9,409.9,409.8,409.8
XAUUSD,20040319,172900,409.7,409.7,409.7,409.7
XAUUSD,20040319,173000,409.6,409.6,409.5,409.5
XAUUSD,20040319,173300,409.6,409.6,409.6,409.6
XAUUSD,20040319,173400,409.5,409.5,409.2,409.2
XAUUSD,20040319,173500,409.1,409.1,408.9,408.9
XAUUSD,20040319,173600,409.0,409.0,408.9,409.0
XAUUSD,20040319,173700,409.2,409.2,409.2,409.2
XAUUSD,20040319,173800,409.3,409.4,409.3,409.4
XAUUSD,20040319,173900,409.5,409.7,409.5,409.6
XAUUSD,20040319,174000,409.7,409.7,409.4,409.4
XAUUSD,20040319,174100,409.3,409.3,409.3,409.3
XAUUSD,20040319,174200,409.4,409.4,409.4,409.4
XAUUSD,20040319,174500,409.5,409.6,409.5,409.6
XAUUSD,20040319,174700,409.5,409.6,409.4,409.4
XAUUSD,20040319,174800,409.3,409.5,409.3,409.5
XAUUSD,20040319,175200,409.4,409.5,409.4,409.5
XAUUSD,20040319,175700,409.6,409.6,409.6,409.6
XAUUSD,20040319,175900,409.7,409.7,409.7,409.7
XAUUSD,20040319,180000,409.6,409.6,409.6,409.6
XAUUSD,20040319,180100,409.5,409.5,409.5,409.5
XAUUSD,20040319,180200,409.4,409.4,409.4,409.4
XAUUSD,20040319,180300,409.3,409.3,409.1,409.1
XAUUSD,20040319,180400,409.2,409.2,409.2,409.2
XAUUSD,20040319,180500,409.3,409.3,409.3,409.3
XAUUSD,20040319,180600,409.4,409.4,409.4,409.4
XAUUSD,20040319,181200,409.5,409.5,409.5,409.5
XAUUSD,20040319,181300,409.6,409.6,409.6,409.6
XAUUSD,20040319,181400,409.5,409.5,409.5,409.5
XAUUSD,20040319,181500,409.6,409.6,409.5,409.5
XAUUSD,20040319,181600,409.4,409.4,409.3,409.3
XAUUSD,20040319,181700,409.2,409.2,409.2,409.2
XAUUSD,20040319,181900,409.3,409.4,409.3,409.4
XAUUSD,20040319,182100,409.5,409.5,409.5,409.5
XAUUSD,20040319,182500,409.6,409.6,409.6,409.6
XAUUSD,20040319,182600,409.7,409.7,409.7,409.7
XAUUSD,20040319,182700,409.8,410.1,409.8,410.1
XAUUSD,20040319,182800,410.2,410.2,410.2,410.2
XAUUSD,20040319,182900,410.3,410.5,410.3,410.5
XAUUSD,20040319,183100,410.7,410.9,410.7,410.9
XAUUSD,20040319,183200,411.0,411.1,411.0,411.1
XAUUSD,20040319,183300,411.0,411.1,411.0,411.1
XAUUSD,20040319,183400,411.0,411.2,411.0,411.2
XAUUSD,20040319,183500,411.3,411.3,411.3,411.3
XAUUSD,20040319,183600,411.4,411.4,411.4,411.4
XAUUSD,20040319,183700,411.5,411.5,411.5,411.5
XAUUSD,20040319,183800,411.6,411.6,411.6,411.6
XAUUSD,20040319,183900,411.5,411.5,411.4,411.4
XAUUSD,20040319,184100,411.2,411.2,411.2,411.2
XAUUSD,20040319,184200,411.0,411.0,411.0,411.0
XAUUSD,20040319,184400,410.9,410.9,410.9,410.9
XAUUSD,20040319,184500,411.0,411.0,411.0,411.0
XAUUSD,20040319,185100,410.9,410.9,410.9,410.9
XAUUSD,20040319,185300,410.8,410.9,410.8,410.9
XAUUSD,20040319,185500,410.8,410.8,410.8,410.8
XAUUSD,20040319,185800,410.9,410.9,410.9,410.9
XAUUSD,20040319,185900,411.0,411.0,411.0,411.0
XAUUSD,20040319,190000,411.1,411.3,411.1,411.3
XAUUSD,20040319,190100,411.5,411.5,411.5,411.5
XAUUSD,20040319,190200,411.3,411.3,411.3,411.3
XAUUSD,20040319,190300,411.2,411.2,411.2,411.2
XAUUSD,20040319,190600,411.3,411.4,411.3,411.4
XAUUSD,20040319,190700,411.5,411.5,411.5,411.5
XAUUSD,20040319,191000,411.6,411.6,411.6,411.6
XAUUSD,20040319,191200,411.5,411.5,411.5,411.5
XAUUSD,20040319,191500,411.4,411.4,411.4,411.4
XAUUSD,20040319,191800,411.5,411.5,411.5,411.5
XAUUSD,20040319,192000,411.6,411.6,411.6,411.6
XAUUSD,20040319,192200,411.7,411.7,411.7,411.7
XAUUSD,20040319,192300,411.8,411.8,411.8,411.8
XAUUSD,20040319,192400,411.9,411.9,411.9,411.9
XAUUSD,20040319,193000,412.0,412.0,412.0,412.0
XAUUSD,20040319,194000,412.0,412.0,412.0,412.0
XAUUSD,20040319,195000,412.0,412.0,412.0,412.0
XAUUSD,20040319,200000,412.0,412.0,412.0,412.0
XAUUSD,20040319,201000,412.0,412.0,412.0,412.0
XAUUSD,20040319,202000,412.0,412.0,412.0,412.0
XAUUSD,20040319,203000,412.0,412.0,412.0,412.0
XAUUSD,20040319,204000,412.0,412.0,412.0,412.0
XAUUSD,20040319,205000,412.0,412.0,412.0,412.0
XAUUSD,20040319,210000,412.0,412.0,412.0,412.0
XAUUSD,20040319,211000,412.0,412.0,412.0,412.0
XAUUSD,20040319,212000,412.0,412.0,412.0,412.0
XAUUSD,20040319,213000,412.0,412.0,412.0,412.0
XAUUSD,20040319,214000,412.0,412.0,412.0,412.0
XAGUSD,20040319,000200,7.39,7.39,7.39,7.39
XAGUSD,20040319,001200,7.39,7.39,7.39,7.39
XAGUSD,20040319,002200,7.39,7.39,7.39,7.39
XAGUSD,20040319,002600,7.40,7.40,7.40,7.40
XAGUSD,20040319,003600,7.40,7.40,7.40,7.40
XAGUSD,20040319,004600,7.40,7.40,7.40,7.40
XAGUSD,20040319,005600,7.40,7.40,7.40,7.40
XAGUSD,20040319,010600,7.40,7.40,7.40,7.40
XAGUSD,20040319,011600,7.40,7.40,7.40,7.40
XAGUSD,20040319,012100,7.38,7.38,7.38,7.38
XAGUSD,20040319,012400,7.39,7.39,7.39,7.39
XAGUSD,20040319,013400,7.39,7.39,7.39,7.39
XAGUSD,20040319,013500,7.40,7.40,7.40,7.40
XAGUSD,20040319,014500,7.40,7.40,7.40,7.40
XAGUSD,20040319,015500,7.40,7.40,7.40,7.40
XAGUSD,20040319,020500,7.40,7.40,7.40,7.40
XAGUSD,20040319,020900,7.41,7.41,7.41,7.41
XAGUSD,20040319,021900,7.41,7.41,7.41,7.41
XAGUSD,20040319,022900,7.41,7.41,7.41,7.41
XAGUSD,20040319,023900,7.41,7.41,7.41,7.41
XAGUSD,20040319,024900,7.41,7.41,7.41,7.41
XAGUSD,20040319,025900,7.41,7.41,7.41,7.41
XAGUSD,20040319,030900,7.41,7.41,7.41,7.41
XAGUSD,20040319,031900,7.41,7.41,7.41,7.41
XAGUSD,20040319,032900,7.41,7.41,7.41,7.41
XAGUSD,20040319,033900,7.41,7.41,7.41,7.41
XAGUSD,20040319,034900,7.41,7.41,7.41,7.41
XAGUSD,20040319,035900,7.41,7.41,7.41,7.41
XAGUSD,20040319,040900,7.41,7.41,7.41,7.41
XAGUSD,20040319,041900,7.41,7.41,7.41,7.41
XAGUSD,20040319,042900,7.41,7.41,7.41,7.41
XAGUSD,20040319,043900,7.41,7.41,7.41,7.41
XAGUSD,20040319,044900,7.41,7.41,7.41,7.41
XAGUSD,20040319,045900,7.41,7.41,7.41,7.41
XAGUSD,20040319,050900,7.41,7.41,7.41,7.41
XAGUSD,20040319,051900,7.41,7.41,7.41,7.41
XAGUSD,20040319,052900,7.41,7.41,7.41,7.41
XAGUSD,20040319,053900,7.41,7.41,7.41,7.41
XAGUSD,20040319,054900,7.41,7.41,7.41,7.41
XAGUSD,20040319,055300,7.40,7.40,7.40,7.40
XAGUSD,20040319,060200,7.40,7.40,7.40,7.40
XAGUSD,20040319,061300,7.40,7.40,7.40,7.40
XAGUSD,20040319,062300,7.40,7.40,7.40,7.40
XAGUSD,20040319,063300,7.40,7.40,7.40,7.40
XAGUSD,20040319,064300,7.40,7.40,7.40,7.40
XAGUSD,20040319,065300,7.40,7.40,7.40,7.40
XAGUSD,20040319,070300,7.40,7.40,7.40,7.40
XAGUSD,20040319,071300,7.40,7.40,7.40,7.40
XAGUSD,20040319,072300,7.40,7.40,7.40,7.40
XAGUSD,20040319,073300,7.40,7.40,7.40,7.40
XAGUSD,20040319,074300,7.40,7.40,7.40,7.40
XAGUSD,20040319,075300,7.40,7.40,7.40,7.40
XAGUSD,20040319,080300,7.40,7.40,7.40,7.40
XAGUSD,20040319,080800,7.41,7.41,7.41,7.41
XAGUSD,20040319,081800,7.41,7.41,7.41,7.41
XAGUSD,20040319,082800,7.41,7.41,7.41,7.41
XAGUSD,20040319,083800,7.41,7.41,7.41,7.41
XAGUSD,20040319,084800,7.41,7.41,7.41,7.41
XAGUSD,20040319,085800,7.41,7.41,7.41,7.41
XAGUSD,20040319,090800,7.41,7.41,7.41,7.41
XAGUSD,20040319,091800,7.41,7.41,7.41,7.41
XAGUSD,20040319,092800,7.41,7.41,7.41,7.41
XAGUSD,20040319,093800,7.41,7.41,7.41,7.41
XAGUSD,20040319,094800,7.41,7.41,7.41,7.41
XAGUSD,20040319,095800,7.41,7.41,7.41,7.41
XAGUSD,20040319,100800,7.41,7.41,7.41,7.41
XAGUSD,20040319,101800,7.41,7.41,7.41,7.41
XAGUSD,20040319,102800,7.41,7.41,7.41,7.41
XAGUSD,20040319,103400,7.39,7.39,7.39,7.39
XAGUSD,20040319,104400,7.39,7.39,7.39,7.39
XAGUSD,20040319,104800,7.41,7.41,7.41,7.41
XAGUSD,20040319,105800,7.41,7.41,7.41,7.41
XAGUSD,20040319,105900,7.39,7.39,7.39,7.39
XAGUSD,20040319,110900,7.39,7.39,7.39,7.39
XAGUSD,20040319,111900,7.39,7.39,7.39,7.39
XAGUSD,20040319,112900,7.39,7.39,7.39,7.39
XAGUSD,20040319,113000,7.41,7.41,7.41,7.41
XAGUSD,20040319,114000,7.41,7.41,7.41,7.41
XAGUSD,20040319,115000,7.41,7.41,7.41,7.41
XAGUSD,20040319,120000,7.41,7.41,7.41,7.41
XAGUSD,20040319,121000,7.41,7.41,7.41,7.41
XAGUSD,20040319,122000,7.41,7.41,7.41,7.41
XAGUSD,20040319,123000,7.41,7.41,7.41,7.41
XAGUSD,20040319,124000,7.41,7.41,7.41,7.41
XAGUSD,20040319,125000,7.41,7.41,7.41,7.41
XAGUSD,20040319,130000,7.41,7.41,7.41,7.41
XAGUSD,20040319,131000,7.41,7.41,7.41,7.41
XAGUSD,20040319,132000,7.41,7.41,7.41,7.41
XAGUSD,20040319,133000,7.41,7.41,7.41,7.41
XAGUSD,20040319,134000,7.41,7.41,7.41,7.41
XAGUSD,20040319,135000,7.41,7.41,7.41,7.41
XAGUSD,20040319,135100,7.42,7.42,7.42,7.42
XAGUSD,20040319,135200,7.43,7.43,7.43,7.43
XAGUSD,20040319,140200,7.43,7.43,7.43,7.43
XAGUSD,20040319,141200,7.43,7.43,7.43,7.43
XAGUSD,20040319,142200,7.43,7.43,7.43,7.43
XAGUSD,20040319,142800,7.42,7.42,7.42,7.42
XAGUSD,20040319,142900,7.43,7.43,7.43,7.43
XAGUSD,20040319,143000,7.42,7.42,7.42,7.42
XAGUSD,20040319,143300,7.41,7.41,7.41,7.41
XAGUSD,20040319,143800,7.42,7.42,7.42,7.42
XAGUSD,20040319,144000,7.41,7.41,7.41,7.41
XAGUSD,20040319,144300,7.40,7.40,7.40,7.40
XAGUSD,20040319,144900,7.41,7.41,7.41,7.41
XAGUSD,20040319,145900,7.41,7.41,7.41,7.41
XAGUSD,20040319,150900,7.41,7.45,7.41,7.45
XAGUSD,20040319,151000,7.46,7.46,7.46,7.46
XAGUSD,20040319,151100,7.47,7.47,7.47,7.47
XAGUSD,20040319,151200,7.48,7.48,7.48,7.48
XAGUSD,20040319,151300,7.49,7.50,7.49,7.50
XAGUSD,20040319,151400,7.51,7.54,7.51,7.54
XAGUSD,20040319,151500,7.55,7.55,7.55,7.55
XAGUSD,20040319,151600,7.56,7.57,7.56,7.57
XAGUSD,20040319,151700,7.58,7.64,7.58,7.64
XAGUSD,20040319,151800,7.63,7.63,7.63,7.63
XAGUSD,20040319,151900,7.62,7.62,7.61,7.61
XAGUSD,20040319,152000,7.59,7.59,7.57,7.57
XAGUSD,20040319,152100,7.56,7.56,7.54,7.54
XAGUSD,20040319,152200,7.52,7.52,7.51,7.51
XAGUSD,20040319,152700,7.50,7.50,7.50,7.50
XAGUSD,20040319,152800,7.49,7.49,7.49,7.49
XAGUSD,20040319,153800,7.49,7.49,7.49,7.49
XAGUSD,20040319,154300,7.45,7.47,7.45,7.47
XAGUSD,20040319,154400,7.46,7.46,7.46,7.46
XAGUSD,20040319,154800,7.47,7.47,7.47,7.47
XAGUSD,20040319,154900,7.49,7.49,7.48,7.48
XAGUSD,20040319,155300,7.49,7.49,7.49,7.49
XAGUSD,20040319,155400,7.50,7.50,7.50,7.50
XAGUSD,20040319,155600,7.53,7.53,7.51,7.51
XAGUSD,20040319,155700,7.52,7.52,7.51,7.51
XAGUSD,20040319,155800,7.52,7.52,7.52,7.52
XAGUSD,20040319,160100,7.51,7.51,7.51,7.51
XAGUSD,20040319,160200,7.49,7.49,7.47,7.47
XAGUSD,20040319,160400,7.46,7.46,7.46,7.46
XAGUSD,20040319,160500,7.45,7.45,7.45,7.45
XAGUSD,20040319,160600,7.43,7.43,7.43,7.43
XAGUSD,20040319,160800,7.42,7.43,7.42,7.43
XAGUSD,20040319,160900,7.44,7.44,7.44,7.44
XAGUSD,20040319,161000,7.45,7.46,7.45,7.46
XAGUSD,20040319,161100,7.47,7.47,7.47,7.47
XAGUSD,20040319,161700,7.46,7.46,7.46,7.46
XAGUSD,20040319,161900,7.47,7.47,7.47,7.47
XAGUSD,20040319,162400,7.46,7.46,7.46,7.46
XAGUSD,20040319,162500,7.45,7.45,7.44,7.44
XAGUSD,20040319,162600,7.43,7.43,7.43,7.43
XAGUSD,20040319,163400,7.42,7.42,7.42,7.42
XAGUSD,20040319,163600,7.43,7.43,7.43,7.43
XAGUSD,20040319,164000,7.42,7.42,7.42,7.42
XAGUSD,20040319,164200,7.43,7.43,7.43,7.43
XAGUSD,20040319,165200,7.43,7.43,7.43,7.43
XAGUSD,20040319,165900,7.42,7.42,7.42,7.42
XAGUSD,20040319,170100,7.41,7.41,7.41,7.41
XAGUSD,20040319,170600,7.40,7.40,7.40,7.40
XAGUSD,20040319,170800,7.41,7.41,7.41,7.41
XAGUSD,20040319,171300,7.40,7.40,7.40,7.40
XAGUSD,20040319,171500,7.39,7.39,7.39,7.39
XAGUSD,20040319,171700,7.38,7.38,7.38,7.38
XAGUSD,20040319,171800,7.39,7.39,7.39,7.39
XAGUSD,20040319,172800,7.39,7.39,7.38,7.38
XAGUSD,20040319,172900,7.37,7.37,7.37,7.37
XAGUSD,20040319,173300,7.38,7.38,7.38,7.38
XAGUSD,20040319,173400,7.39,7.39,7.39,7.39
XAGUSD,20040319,173500,7.38,7.38,7.38,7.38
XAGUSD,20040319,174500,7.38,7.38,7.38,7.38
XAGUSD,20040319,175300,7.39,7.39,7.39,7.39
XAGUSD,20040319,175800,7.40,7.40,7.40,7.40
XAGUSD,20040319,180000,7.41,7.41,7.41,7.41
XAGUSD,20040319,180300,7.40,7.40,7.40,7.40
XAGUSD,20040319,180400,7.39,7.39,7.39,7.39
XAGUSD,20040319,181400,7.39,7.39,7.39,7.39
XAGUSD,20040319,181500,7.40,7.40,7.40,7.40
XAGUSD,20040319,182000,7.39,7.39,7.39,7.39
XAGUSD,20040319,182500,7.40,7.40,7.40,7.40
XAGUSD,20040319,182700,7.41,7.41,7.41,7.41
XAGUSD,20040319,182900,7.42,7.44,7.42,7.44
XAGUSD,20040319,183000,7.45,7.46,7.45,7.46
XAGUSD,20040319,184000,7.46,7.46,7.46,7.46
XAGUSD,20040319,184300,7.45,7.45,7.45,7.45
XAGUSD,20040319,185300,7.45,7.45,7.45,7.45
XAGUSD,20040319,185900,7.46,7.47,7.46,7.47
XAGUSD,20040319,190100,7.49,7.49,7.49,7.49
XAGUSD,20040319,190600,7.50,7.50,7.50,7.50
XAGUSD,20040319,190700,7.51,7.51,7.51,7.51
XAGUSD,20040319,191700,7.51,7.51,7.51,7.51
XAGUSD,20040319,192200,7.52,7.53,7.52,7.53
XAGUSD,20040319,193200,7.53,7.53,7.53,7.53
XAGUSD,20040319,194300,7.53,7.53,7.53,7.53
XAGUSD,20040319,195300,7.53,7.53,7.53,7.53
XAGUSD,20040319,200300,7.53,7.53,7.53,7.53
XAGUSD,20040319,201300,7.53,7.53,7.53,7.53
XAGUSD,20040319,202300,7.53,7.53,7.53,7.53
XAGUSD,20040319,203300,7.53,7.53,7.53,7.53
XAGUSD,20040319,204300,7.53,7.53,7.53,7.53
XAGUSD,20040319,205300,7.53,7.53,7.53,7.53
XAGUSD,20040319,210300,7.53,7.53,7.53,7.53
XAGUSD,20040319,211300,7.53,7.53,7.53,7.53
XAGUSD,20040319,212300,7.53,7.53,7.53,7.53
XAGUSD,20040319,213300,7.53,7.53,7.53,7.53
XAGUSD,20040319,214300,7.53,7.53,7.53,7.53
EURAUD,20040319,000100,1.6458,1.6458,1.6457,1.6457
EURAUD,20040319,000200,1.6457,1.6458,1.6457,1.6458
EURAUD,20040319,000300,1.6459,1.6461,1.6459,1.6461
EURAUD,20040319,000400,1.6459,1.6459,1.6458,1.6458
EURAUD,20040319,000500,1.6457,1.6457,1.6456,1.6456
EURAUD,20040319,000600,1.6456,1.6459,1.6456,1.6459
EURAUD,20040319,000700,1.6460,1.6464,1.6460,1.6464
EURAUD,20040319,000800,1.6464,1.6467,1.6464,1.6467
EURAUD,20040319,000900,1.6467,1.6467,1.6467,1.6467
EURAUD,20040319,001000,1.6467,1.6467,1.6467,1.6467
EURAUD,20040319,001100,1.6467,1.6467,1.6466,1.6466
EURAUD,20040319,001200,1.6464,1.6464,1.6461,1.6461
EURAUD,20040319,001300,1.6461,1.6461,1.6461,1.6461
EURAUD,20040319,001400,1.6461,1.6462,1.6461,1.6462
EURAUD,20040319,001500,1.6462,1.6462,1.6462,1.6462
EURAUD,20040319,001600,1.6462,1.6463,1.6462,1.6463
EURAUD,20040319,001700,1.6463,1.6463,1.6463,1.6463
EURAUD,20040319,001800,1.6464,1.6464,1.6463,1.6463
EURAUD,20040319,001900,1.6463,1.6463,1.6461,1.6461
EURAUD,20040319,002000,1.6461,1.6462,1.6461,1.6462
EURAUD,20040319,002100,1.6464,1.6464,1.6464,1.6464
EURAUD,20040319,002200,1.6464,1.6467,1.6464,1.6467
EURAUD,20040319,002300,1.6467,1.6467,1.6466,1.6466
EURAUD,20040319,002400,1.6466,1.6466,1.6466,1.6466
EURAUD,20040319,002500,1.6465,1.6466,1.6465,1.6466
EURAUD,20040319,002600,1.6465,1.6465,1.6465,1.6465
EURAUD,20040319,002700,1.6465,1.6466,1.6465,1.6466
EURAUD,20040319,002800,1.6466,1.6466,1.6465,1.6465
EURAUD,20040319,002900,1.6465,1.6465,1.6465,1.6465
EURAUD,20040319,003000,1.6465,1.6466,1.6465,1.6466
EURAUD,20040319,003100,1.6466,1.6467,1.6466,1.6467
EURAUD,20040319,003200,1.6467,1.6469,1.6467,1.6469
EURAUD,20040319,003300,1.6470,1.6472,1.6469,1.6472
EURAUD,20040319,003400,1.6472,1.6472,1.6472,1.6472
EURAUD,20040319,003500,1.6472,1.6472,1.6472,1.6472
EURAUD,20040319,003600,1.6473,1.6476,1.6473,1.6476
EURAUD,20040319,003700,1.6476,1.6476,1.6476,1.6476
EURAUD,20040319,003800,1.6476,1.6476,1.6476,1.6476
EURAUD,20040319,003900,1.6476,1.6476,1.6476,1.6476
EURAUD,20040319,004000,1.6475,1.6475,1.6475,1.6475
EURAUD,20040319,004100,1.6476,1.6480,1.6476,1.6480
EURAUD,20040319,004200,1.6480,1.6482,1.6480,1.6482
EURAUD,20040319,004300,1.6482,1.6482,1.6482,1.6482
EURAUD,20040319,004400,1.6479,1.6479,1.6478,1.6478
EURAUD,20040319,004500,1.6478,1.6481,1.6478,1.6481
EURAUD,20040319,004600,1.6481,1.6482,1.6481,1.6482
EURAUD,20040319,004700,1.6482,1.6483,1.6482,1.6483
EURAUD,20040319,004800,1.6482,1.6482,1.6480,1.6480
EURAUD,20040319,004900,1.6480,1.6480,1.6476,1.6476
EURAUD,20040319,005000,1.6476,1.6477,1.6476,1.6477
EURAUD,20040319,005100,1.6477,1.6477,1.6476,1.6476
EURAUD,20040319,005200,1.6476,1.6476,1.6474,1.6474
EURAUD,20040319,005300,1.6473,1.6473,1.6473,1.6473
EURAUD,20040319,005400,1.6473,1.6473,1.6471,1.6471
EURAUD,20040319,005500,1.6471,1.6471,1.6470,1.6470
EURAUD,20040319,005600,1.6468,1.6468,1.6466,1.6466
EURAUD,20040319,005700,1.6466,1.6466,1.6465,1.6465
EURAUD,20040319,005800,1.6465,1.6465,1.6465,1.6465
EURAUD,20040319,005900,1.6466,1.6468,1.6466,1.6468
EURAUD,20040319,010000,1.6468,1.6468,1.6467,1.6467
EURAUD,20040319,010100,1.6467,1.6467,1.6467,1.6467
EURAUD,20040319,010200,1.6467,1.6468,1.6467,1.6468
EURAUD,20040319,010300,1.6469,1.6469,1.6469,1.6469
EURAUD,20040319,010400,1.6469,1.6472,1.6469,1.6472
EURAUD,20040319,010500,1.6473,1.6476,1.6473,1.6476
EURAUD,20040319,010600,1.6478,1.6484,1.6478,1.6484
EURAUD,20040319,010700,1.6482,1.6483,1.6481,1.6483
EURAUD,20040319,010800,1.6484,1.6487,1.6484,1.6487
EURAUD,20040319,010900,1.6486,1.6486,1.6485,1.6485
EURAUD,20040319,011000,1.6484,1.6484,1.6483,1.6483
EURAUD,20040319,011100,1.6483,1.6483,1.6483,1.6483
EURAUD,20040319,011200,1.6483,1.6483,1.6481,1.6482
EURAUD,20040319,011300,1.6484,1.6485,1.6484,1.6485
EURAUD,20040319,011400,1.6484,1.6484,1.6484,1.6484
EURAUD,20040319,011500,1.6484,1.6484,1.6482,1.6482
EURAUD,20040319,011600,1.6482,1.6482,1.6482,1.6482
EURAUD,20040319,011700,1.6483,1.6483,1.6483,1.6483
EURAUD,20040319,011800,1.6483,1.6483,1.6483,1.6483
EURAUD,20040319,011900,1.6483,1.6485,1.6483,1.6485
EURAUD,20040319,012000,1.6486,1.6486,1.6485,1.6485
EURAUD,20040319,012100,1.6485,1.6485,1.6481,1.6481
EURAUD,20040319,012200,1.6480,1.6480,1.6479,1.6479
EURAUD,20040319,012300,1.6479,1.6479,1.6475,1.6475
EURAUD,20040319,012400,1.6474,1.6475,1.6474,1.6475
EURAUD,20040319,012500,1.6475,1.6476,1.6475,1.6476
EURAUD,20040319,012600,1.6476,1.6476,1.6475,1.6475
EURAUD,20040319,012700,1.6475,1.6475,1.6474,1.6474
EURAUD,20040319,012800,1.6474,1.6475,1.6474,1.6475
EURAUD,20040319,012900,1.6475,1.6476,1.6475,1.6476
EURAUD,20040319,013000,1.6476,1.6477,1.6476,1.6477
EURAUD,20040319,013100,1.6477,1.6478,1.6477,1.6478
EURAUD,20040319,013200,1.6477,1.6478,1.6477,1.6477
EURAUD,20040319,013300,1.6477,1.6480,1.6477,1.6480
EURAUD,20040319,013400,1.6480,1.6482,1.6480,1.6482
EURAUD,20040319,013500,1.6482,1.6482,1.6482,1.6482
EURAUD,20040319,013600,1.6482,1.6486,1.6482,1.6486
EURAUD,20040319,013700,1.6486,1.6486,1.6485,1.6485
EURAUD,20040319,013800,1.6485,1.6485,1.6485,1.6485
EURAUD,20040319,013900,1.6485,1.6485,1.6485,1.6485
EURAUD,20040319,014000,1.6484,1.6484,1.6483,1.6483
EURAUD,20040319,014100,1.6483,1.6483,1.6482,1.6482
EURAUD,20040319,014200,1.6482,1.6482,1.6482,1.6482
EURAUD,20040319,014300,1.6482,1.6482,1.6482,1.6482
EURAUD,20040319,014400,1.6482,1.6486,1.6482,1.6486
EURAUD,20040319,014500,1.6487,1.6489,1.6487,1.6489
EURAUD,20040319,014600,1.6489,1.6489,1.6486,1.6486
EURAUD,20040319,014700,1.6485,1.6485,1.6483,1.6485
EURAUD,20040319,014800,1.6486,1.6488,1.6486,1.6488
EURAUD,20040319,014900,1.6488,1.6488,1.6488,1.6488
EURAUD,20040319,015000,1.6488,1.6488,1.6487,1.6487
EURAUD,20040319,015100,1.6487,1.6487,1.6487,1.6487
EURAUD,20040319,015200,1.6487,1.6488,1.6486,1.6488
EURAUD,20040319,015300,1.6488,1.6488,1.6488,1.6488
EURAUD,20040319,015400,1.6488,1.6488,1.6487,1.6487
EURAUD,20040319,015500,1.6487,1.6491,1.6487,1.6491
EURAUD,20040319,015600,1.6492,1.6495,1.6490,1.6490
EURAUD,20040319,015700,1.6490,1.6490,1.6489,1.6489
EURAUD,20040319,015800,1.6489,1.6489,1.6489,1.6489
EURAUD,20040319,015900,1.6489,1.6490,1.6489,1.6490
EURAUD,20040319,020000,1.6490,1.6490,1.6489,1.6489
EURAUD,20040319,020100,1.6489,1.6489,1.6489,1.6489
EURAUD,20040319,020200,1.6489,1.6489,1.6489,1.6489
EURAUD,20040319,020300,1.6489,1.6492,1.6489,1.6491
EURAUD,20040319,020400,1.6492,1.6495,1.6492,1.6495
EURAUD,20040319,020500,1.6494,1.6494,1.6494,1.6494
EURAUD,20040319,020600,1.6495,1.6496,1.6495,1.6495
EURAUD,20040319,020700,1.6495,1.6495,1.6495,1.6495
EURAUD,20040319,020800,1.6495,1.6495,1.6495,1.6495
EURAUD,20040319,020900,1.6495,1.6495,1.6495,1.6495
EURAUD,20040319,021000,1.6495,1.6496,1.6495,1.6496
EURAUD,20040319,021100,1.6496,1.6497,1.6496,1.6497
EURAUD,20040319,021200,1.6499,1.6500,1.6499,1.6499
EURAUD,20040319,021300,1.6499,1.6499,1.6499,1.6499
EURAUD,20040319,021400,1.6497,1.6497,1.6496,1.6496
EURAUD,20040319,021500,1.6495,1.6495,1.6488,1.6488
EURAUD,20040319,021600,1.6487,1.6489,1.6487,1.6489
EURAUD,20040319,021700,1.6489,1.6489,1.6489,1.6489
EURAUD,20040319,021800,1.6489,1.6493,1.6489,1.6493
EURAUD,20040319,021900,1.6493,1.6493,1.6493,1.6493
EURAUD,20040319,022000,1.6493,1.6497,1.6493,1.6497
EURAUD,20040319,022100,1.6496,1.6496,1.6495,1.6495
EURAUD,20040319,022200,1.6495,1.6497,1.6495,1.6496
EURAUD,20040319,022300,1.6498,1.6508,1.6498,1.6508
EURAUD,20040319,022400,1.6507,1.6508,1.6507,1.6508
EURAUD,20040319,022500,1.6509,1.6511,1.6508,1.6511
EURAUD,20040319,022600,1.6511,1.6511,1.6508,1.6509
EURAUD,20040319,022700,1.6509,1.6511,1.6509,1.6511
EURAUD,20040319,022800,1.6513,1.6515,1.6513,1.6515
EURAUD,20040319,022900,1.6515,1.6515,1.6515,1.6515
EURAUD,20040319,023000,1.6515,1.6515,1.6514,1.6514
EURAUD,20040319,023100,1.6514,1.6515,1.6514,1.6515
EURAUD,20040319,023200,1.6515,1.6517,1.6515,1.6516
EURAUD,20040319,023300,1.6516,1.6518,1.6516,1.6517
EURAUD,20040319,023400,1.6515,1.6516,1.6515,1.6516
EURAUD,20040319,023500,1.6516,1.6517,1.6516,1.6517
EURAUD,20040319,023600,1.6517,1.6518,1.6517,1.6518
EURAUD,20040319,023700,1.6520,1.6526,1.6520,1.6526
EURAUD,20040319,023800,1.6527,1.6527,1.6527,1.6527
EURAUD,20040319,023900,1.6528,1.6528,1.6525,1.6525
EURAUD,20040319,024000,1.6523,1.6523,1.6521,1.6522
EURAUD,20040319,024100,1.6522,1.6522,1.6522,1.6522
EURAUD,20040319,024200,1.6520,1.6520,1.6518,1.6518
EURAUD,20040319,024300,1.6518,1.6520,1.6518,1.6520
EURAUD,20040319,024400,1.6521,1.6521,1.6519,1.6519
EURAUD,20040319,024500,1.6520,1.6521,1.6520,1.6521
EURAUD,20040319,024600,1.6521,1.6523,1.6519,1.6519
EURAUD,20040319,024700,1.6518,1.6519,1.6518,1.6519
EURAUD,20040319,024800,1.6519,1.6522,1.6519,1.6522
EURAUD,20040319,024900,1.6523,1.6525,1.6523,1.6525
EURAUD,20040319,025000,1.6526,1.6527,1.6525,1.6525
EURAUD,20040319,025100,1.6525,1.6526,1.6524,1.6525
EURAUD,20040319,025200,1.6525,1.6525,1.6525,1.6525
EURAUD,20040319,025300,1.6525,1.6528,1.6525,1.6528
EURAUD,20040319,025400,1.6528,1.6528,1.6528,1.6528
EURAUD,20040319,025500,1.6525,1.6525,1.6522,1.6522
EURAUD,20040319,025600,1.6521,1.6525,1.6521,1.6525
EURAUD,20040319,025700,1.6526,1.6528,1.6526,1.6528
EURAUD,20040319,025800,1.6529,1.6529,1.6529,1.6529
EURAUD,20040319,025900,1.6530,1.6530,1.6529,1.6529
EURAUD,20040319,030000,1.6528,1.6528,1.6523,1.6523
EURAUD,20040319,030100,1.6522,1.6524,1.6522,1.6523
EURAUD,20040319,030200,1.6524,1.6525,1.6524,1.6525
EURAUD,20040319,030300,1.6527,1.6528,1.6527,1.6528
EURAUD,20040319,030400,1.6528,1.6529,1.6528,1.6529
EURAUD,20040319,030500,1.6528,1.6528,1.6528,1.6528
EURAUD,20040319,030600,1.6527,1.6527,1.6527,1.6527
EURAUD,20040319,030700,1.6527,1.6527,1.6527,1.6527
EURAUD,20040319,030800,1.6527,1.6527,1.6527,1.6527
EURAUD,20040319,030900,1.6526,1.6528,1.6526,1.6528
EURAUD,20040319,031000,1.6528,1.6529,1.6528,1.6528
EURAUD,20040319,031100,1.6528,1.6528,1.6528,1.6528
EURAUD,20040319,031200,1.6526,1.6526,1.6526,1.6526
EURAUD,20040319,031300,1.6526,1.6526,1.6526,1.6526
EURAUD,20040319,031400,1.6527,1.6527,1.6527,1.6527
EURAUD,20040319,031500,1.6527,1.6527,1.6527,1.6527
EURAUD,20040319,031600,1.6527,1.6527,1.6526,1.6526
EURAUD,20040319,031700,1.6526,1.6527,1.6526,1.6526
EURAUD,20040319,031800,1.6525,1.6525,1.6525,1.6525
EURAUD,20040319,031900,1.6526,1.6526,1.6526,1.6526
EURAUD,20040319,032000,1.6525,1.6525,1.6525,1.6525
EURAUD,20040319,032100,1.6525,1.6527,1.6525,1.6527
EURAUD,20040319,032200,1.6527,1.6530,1.6526,1.6530
EURAUD,20040319,032300,1.6530,1.6530,1.6530,1.6530
EURAUD,20040319,032400,1.6530,1.6530,1.6530,1.6530
EURAUD,20040319,032500,1.6528,1.6528,1.6528,1.6528
EURAUD,20040319,032600,1.6528,1.6530,1.6528,1.6530
EURAUD,20040319,032700,1.6531,1.6532,1.6531,1.6532
EURAUD,20040319,032800,1.6532,1.6532,1.6532,1.6532
EURAUD,20040319,032900,1.6531,1.6531,1.6527,1.6527
EURAUD,20040319,033000,1.6526,1.6526,1.6523,1.6523
EURAUD,20040319,033100,1.6523,1.6527,1.6523,1.6527
EURAUD,20040319,033200,1.6527,1.6528,1.6527,1.6528
EURAUD,20040319,033300,1.6528,1.6529,1.6528,1.6529
EURAUD,20040319,033400,1.6528,1.6529,1.6528,1.6529
EURAUD,20040319,033500,1.6529,1.6531,1.6529,1.6530
EURAUD,20040319,033600,1.6529,1.6529,1.6527,1.6527
EURAUD,20040319,033700,1.6527,1.6527,1.6526,1.6526
EURAUD,20040319,033800,1.6526,1.6526,1.6524,1.6524
EURAUD,20040319,033900,1.6524,1.6524,1.6523,1.6523
EURAUD,20040319,034000,1.6523,1.6523,1.6521,1.6522
EURAUD,20040319,034100,1.6525,1.6530,1.6525,1.6530
EURAUD,20040319,034200,1.6530,1.6530,1.6530,1.6530
EURAUD,20040319,034300,1.6530,1.6530,1.6530,1.6530
EURAUD,20040319,034400,1.6530,1.6530,1.6529,1.6529
EURAUD,20040319,034500,1.6529,1.6529,1.6528,1.6528
EURAUD,20040319,034600,1.6528,1.6529,1.6528,1.6529
EURAUD,20040319,034700,1.6529,1.6529,1.6529,1.6529
EURAUD,20040319,034800,1.6530,1.6534,1.6530,1.6534
EURAUD,20040319,034900,1.6534,1.6534,1.6534,1.6534
EURAUD,20040319,035000,1.6535,1.6535,1.6535,1.6535
EURAUD,20040319,035100,1.6534,1.6534,1.6532,1.6533
EURAUD,20040319,035200,1.6533,1.6533,1.6533,1.6533
EURAUD,20040319,035300,1.6533,1.6533,1.6533,1.6533
EURAUD,20040319,035400,1.6531,1.6531,1.6529,1.6530
EURAUD,20040319,035500,1.6531,1.6535,1.6531,1.6535
EURAUD,20040319,035600,1.6536,1.6538,1.6535,1.6535
EURAUD,20040319,035700,1.6535,1.6535,1.6535,1.6535
EURAUD,20040319,035800,1.6535,1.6535,1.6532,1.6532
EURAUD,20040319,035900,1.6531,1.6531,1.6529,1.6531
EURAUD,20040319,040000,1.6532,1.6533,1.6532,1.6532
EURAUD,20040319,040100,1.6532,1.6532,1.6531,1.6532
EURAUD,20040319,040200,1.6533,1.6534,1.6533,1.6534
EURAUD,20040319,040300,1.6533,1.6533,1.6532,1.6532
EURAUD,20040319,040400,1.6531,1.6532,1.6530,1.6532
EURAUD,20040319,040500,1.6532,1.6532,1.6529,1.6529
EURAUD,20040319,040600,1.6531,1.6532,1.6531,1.6532
EURAUD,20040319,040700,1.6532,1.6533,1.6532,1.6533
EURAUD,20040319,040800,1.6533,1.6533,1.6531,1.6531
EURAUD,20040319,040900,1.6530,1.6530,1.6525,1.6525
EURAUD,20040319,041000,1.6525,1.6525,1.6525,1.6525
EURAUD,20040319,041100,1.6528,1.6529,1.6528,1.6529
EURAUD,20040319,041200,1.6529,1.6529,1.6527,1.6527
EURAUD,20040319,041300,1.6527,1.6527,1.6527,1.6527
EURAUD,20040319,041400,1.6527,1.6527,1.6527,1.6527
EURAUD,20040319,041500,1.6531,1.6536,1.6531,1.6536
EURAUD,20040319,041600,1.6536,1.6537,1.6536,1.6537
EURAUD,20040319,041700,1.6537,1.6543,1.6537,1.6543
EURAUD,20040319,041800,1.6544,1.6544,1.6543,1.6543
EURAUD,20040319,041900,1.6544,1.6544,1.6542,1.6542
EURAUD,20040319,042000,1.6543,1.6543,1.6543,1.6543
EURAUD,20040319,042100,1.6543,1.6543,1.6541,1.6541
EURAUD,20040319,042200,1.6540,1.6540,1.6540,1.6540
EURAUD,20040319,042300,1.6540,1.6540,1.6540,1.6540
EURAUD,20040319,042400,1.6540,1.6540,1.6540,1.6540
EURAUD,20040319,042500,1.6540,1.6540,1.6540,1.6540
EURAUD,20040319,042600,1.6540,1.6540,1.6540,1.6540
EURAUD,20040319,042700,1.6541,1.6542,1.6541,1.6542
EURAUD,20040319,042800,1.6542,1.6542,1.6542,1.6542
EURAUD,20040319,042900,1.6541,1.6541,1.6541,1.6541
EURAUD,20040319,043000,1.6541,1.6541,1.6540,1.6540
EURAUD,20040319,043100,1.6540,1.6540,1.6540,1.6540
EURAUD,20040319,043200,1.6540,1.6540,1.6540,1.6540
EURAUD,20040319,043300,1.6540,1.6540,1.6540,1.6540
EURAUD,20040319,043400,1.6539,1.6539,1.6539,1.6539
EURAUD,20040319,043500,1.6539,1.6539,1.6537,1.6537
EURAUD,20040319,043600,1.6537,1.6537,1.6537,1.6537
EURAUD,20040319,043700,1.6537,1.6537,1.6537,1.6537
EURAUD,20040319,043800,1.6537,1.6539,1.6537,1.6539
EURAUD,20040319,043900,1.6539,1.6540,1.6539,1.6540
EURAUD,20040319,044000,1.6540,1.6540,1.6540,1.6540
EURAUD,20040319,044100,1.6540,1.6542,1.6540,1.6542
EURAUD,20040319,044200,1.6543,1.6543,1.6543,1.6543
EURAUD,20040319,044300,1.6546,1.6553,1.6546,1.6551
EURAUD,20040319,044400,1.6550,1.6550,1.6545,1.6545
EURAUD,20040319,044500,1.6545,1.6545,1.6545,1.6545
EURAUD,20040319,044600,1.6544,1.6544,1.6542,1.6544
EURAUD,20040319,044700,1.6544,1.6544,1.6544,1.6544
EURAUD,20040319,044800,1.6543,1.6543,1.6542,1.6542
EURAUD,20040319,044900,1.6542,1.6544,1.6542,1.6544
EURAUD,20040319,045000,1.6544,1.6544,1.6544,1.6544
EURAUD,20040319,045100,1.6544,1.6546,1.6544,1.6546
EURAUD,20040319,045200,1.6546,1.6547,1.6546,1.6547
EURAUD,20040319,045300,1.6547,1.6549,1.6547,1.6549
EURAUD,20040319,045400,1.6550,1.6557,1.6550,1.6555
EURAUD,20040319,045500,1.6555,1.6557,1.6555,1.6557
EURAUD,20040319,045600,1.6557,1.6557,1.6557,1.6557
EURAUD,20040319,045700,1.6557,1.6557,1.6556,1.6556
EURAUD,20040319,045800,1.6556,1.6556,1.6554,1.6554
EURAUD,20040319,045900,1.6554,1.6554,1.6553,1.6553
EURAUD,20040319,050000,1.6552,1.6552,1.6552,1.6552
EURAUD,20040319,050100,1.6552,1.6552,1.6551,1.6551
EURAUD,20040319,050200,1.6548,1.6548,1.6548,1.6548
EURAUD,20040319,050300,1.6548,1.6550,1.6548,1.6550
EURAUD,20040319,050400,1.6550,1.6550,1.6550,1.6550
EURAUD,20040319,050500,1.6550,1.6550,1.6550,1.6550
EURAUD,20040319,050600,1.6550,1.6550,1.6549,1.6549
EURAUD,20040319,050700,1.6548,1.6548,1.6548,1.6548
EURAUD,20040319,050800,1.6548,1.6548,1.6545,1.6545
EURAUD,20040319,050900,1.6545,1.6545,1.6543,1.6543
EURAUD,20040319,051000,1.6542,1.6542,1.6541,1.6541
EURAUD,20040319,051100,1.6540,1.6540,1.6538,1.6538
EURAUD,20040319,051200,1.6537,1.6537,1.6537,1.6537
EURAUD,20040319,051300,1.6537,1.6538,1.6537,1.6538
EURAUD,20040319,051400,1.6538,1.6540,1.6538,1.6540
EURAUD,20040319,051500,1.6540,1.6540,1.6540,1.6540
EURAUD,20040319,051600,1.6540,1.6540,1.6540,1.6540
EURAUD,20040319,051700,1.6540,1.6543,1.6540,1.6543
EURAUD,20040319,051800,1.6544,1.6544,1.6542,1.6542
EURAUD,20040319,051900,1.6542,1.6542,1.6542,1.6542
EURAUD,20040319,052000,1.6542,1.6543,1.6542,1.6543
EURAUD,20040319,052100,1.6542,1.6545,1.6542,1.6545
EURAUD,20040319,052200,1.6545,1.6545,1.6545,1.6545
EURAUD,20040319,052300,1.6546,1.6546,1.6546,1.6546
EURAUD,20040319,052400,1.6548,1.6550,1.6548,1.6550
EURAUD,20040319,052500,1.6550,1.6550,1.6547,1.6547
EURAUD,20040319,052600,1.6547,1.6549,1.6547,1.6549
EURAUD,20040319,052700,1.6549,1.6549,1.6549,1.6549
EURAUD,20040319,052800,1.6549,1.6550,1.6549,1.6550
EURAUD,20040319,052900,1.6551,1.6551,1.6551,1.6551
EURAUD,20040319,053000,1.6550,1.6550,1.6549,1.6549
EURAUD,20040319,053100,1.6549,1.6551,1.6548,1.6551
EURAUD,20040319,053200,1.6549,1.6549,1.6545,1.6545
EURAUD,20040319,053300,1.6545,1.6546,1.6545,1.6546
EURAUD,20040319,053400,1.6546,1.6548,1.6546,1.6548
EURAUD,20040319,053500,1.6549,1.6550,1.6549,1.6550
EURAUD,20040319,053600,1.6550,1.6550,1.6549,1.6549
EURAUD,20040319,053700,1.6549,1.6549,1.6549,1.6549
EURAUD,20040319,053800,1.6551,1.6551,1.6551,1.6551
EURAUD,20040319,053900,1.6551,1.6554,1.6550,1.6554
EURAUD,20040319,054000,1.6555,1.6556,1.6555,1.6556
EURAUD,20040319,054100,1.6556,1.6556,1.6553,1.6553
EURAUD,20040319,054200,1.6553,1.6553,1.6552,1.6552
EURAUD,20040319,054300,1.6553,1.6554,1.6553,1.6554
EURAUD,20040319,054400,1.6555,1.6556,1.6555,1.6555
EURAUD,20040319,054500,1.6554,1.6554,1.6551,1.6551
EURAUD,20040319,054600,1.6551,1.6553,1.6551,1.6553
EURAUD,20040319,054700,1.6553,1.6553,1.6551,1.6551
EURAUD,20040319,054800,1.6550,1.6551,1.6550,1.6551
EURAUD,20040319,054900,1.6551,1.6552,1.6551,1.6552
EURAUD,20040319,055000,1.6551,1.6552,1.6551,1.6552
EURAUD,20040319,055100,1.6552,1.6553,1.6552,1.6553
EURAUD,20040319,055200,1.6553,1.6553,1.6553,1.6553
EURAUD,20040319,055300,1.6553,1.6553,1.6553,1.6553
EURAUD,20040319,055400,1.6553,1.6553,1.6552,1.6552
EURAUD,20040319,055500,1.6552,1.6552,1.6552,1.6552
EURAUD,20040319,055600,1.6552,1.6552,1.6552,1.6552
EURAUD,20040319,055700,1.6552,1.6553,1.6552,1.6553
EURAUD,20040319,055800,1.6553,1.6554,1.6553,1.6553
EURAUD,20040319,055900,1.6554,1.6554,1.6554,1.6554
EURAUD,20040319,060000,1.6554,1.6556,1.6554,1.6556
EURAUD,20040319,060100,1.6555,1.6555,1.6555,1.6555
EURAUD,20040319,060200,1.6555,1.6555,1.6554,1.6554
EURAUD,20040319,060300,1.6554,1.6554,1.6553,1.6553
EURAUD,20040319,060400,1.6553,1.6553,1.6553,1.6553
EURAUD,20040319,060500,1.6553,1.6554,1.6553,1.6554
EURAUD,20040319,060600,1.6554,1.6555,1.6554,1.6555
EURAUD,20040319,060700,1.6554,1.6554,1.6553,1.6553
EURAUD,20040319,060800,1.6552,1.6552,1.6552,1.6552
EURAUD,20040319,060900,1.6552,1.6552,1.6552,1.6552
EURAUD,20040319,061000,1.6551,1.6551,1.6551,1.6551
EURAUD,20040319,061100,1.6551,1.6551,1.6551,1.6551
EURAUD,20040319,061200,1.6551,1.6551,1.6550,1.6550
EURAUD,20040319,061300,1.6550,1.6550,1.6550,1.6550
EURAUD,20040319,061400,1.6551,1.6551,1.6551,1.6551
EURAUD,20040319,061500,1.6551,1.6551,1.6551,1.6551
EURAUD,20040319,061600,1.6551,1.6551,1.6551,1.6551
EURAUD,20040319,061700,1.6551,1.6552,1.6551,1.6552
EURAUD,20040319,061800,1.6552,1.6552,1.6552,1.6552
EURAUD,20040319,061900,1.6552,1.6552,1.6550,1.6550
EURAUD,20040319,062000,1.6550,1.6550,1.6549,1.6549
EURAUD,20040319,062100,1.6550,1.6550,1.6550,1.6550
EURAUD,20040319,062200,1.6550,1.6550,1.6550,1.6550
EURAUD,20040319,062300,1.6551,1.6551,1.6551,1.6551
EURAUD,20040319,062400,1.6551,1.6551,1.6551,1.6551
EURAUD,20040319,062500,1.6551,1.6551,1.6551,1.6551
EURAUD,20040319,062600,1.6551,1.6551,1.6551,1.6551
EURAUD,20040319,062700,1.6551,1.6551,1.6551,1.6551
EURAUD,20040319,062800,1.6551,1.6551,1.6551,1.6551
EURAUD,20040319,062900,1.6551,1.6551,1.6549,1.6549
EURAUD,20040319,063000,1.6549,1.6549,1.6549,1.6549
EURAUD,20040319,063100,1.6548,1.6548,1.6548,1.6548
EURAUD,20040319,063200,1.6548,1.6548,1.6548,1.6548
EURAUD,20040319,063300,1.6548,1.6548,1.6548,1.6548
EURAUD,20040319,063400,1.6549,1.6552,1.6549,1.6552
EURAUD,20040319,063500,1.6552,1.6554,1.6552,1.6554
EURAUD,20040319,063600,1.6554,1.6554,1.6554,1.6554
EURAUD,20040319,063700,1.6554,1.6554,1.6554,1.6554
EURAUD,20040319,063800,1.6553,1.6553,1.6553,1.6553
EURAUD,20040319,063900,1.6553,1.6553,1.6553,1.6553
EURAUD,20040319,064000,1.6553,1.6553,1.6552,1.6552
EURAUD,20040319,064100,1.6551,1.6551,1.6551,1.6551
EURAUD,20040319,064200,1.6551,1.6552,1.6551,1.6552
EURAUD,20040319,064300,1.6552,1.6552,1.6552,1.6552
EURAUD,20040319,064400,1.6551,1.6551,1.6550,1.6550
EURAUD,20040319,064500,1.6550,1.6553,1.6550,1.6553
EURAUD,20040319,064600,1.6554,1.6554,1.6553,1.6553
EURAUD,20040319,064700,1.6552,1.6552,1.6551,1.6551
EURAUD,20040319,064800,1.6551,1.6551,1.6548,1.6549
EURAUD,20040319,064900,1.6551,1.6557,1.6551,1.6557
EURAUD,20040319,065000,1.6555,1.6555,1.6553,1.6553
EURAUD,20040319,065100,1.6551,1.6552,1.6551,1.6552
EURAUD,20040319,065200,1.6552,1.6552,1.6550,1.6550
EURAUD,20040319,065300,1.6549,1.6550,1.6549,1.6550
EURAUD,20040319,065400,1.6550,1.6551,1.6549,1.6549
EURAUD,20040319,065500,1.6548,1.6548,1.6546,1.6546
EURAUD,20040319,065600,1.6546,1.6548,1.6546,1.6548
EURAUD,20040319,065700,1.6548,1.6548,1.6544,1.6544
EURAUD,20040319,065800,1.6545,1.6547,1.6545,1.6547
EURAUD,20040319,065900,1.6548,1.6548,1.6548,1.6548
EURAUD,20040319,070000,1.6548,1.6548,1.6547,1.6547
EURAUD,20040319,070100,1.6547,1.6547,1.6545,1.6545
EURAUD,20040319,070200,1.6544,1.6546,1.6543,1.6546
EURAUD,20040319,070300,1.6547,1.6547,1.6545,1.6547
EURAUD,20040319,070400,1.6548,1.6551,1.6548,1.6551
EURAUD,20040319,070500,1.6551,1.6552,1.6550,1.6550
EURAUD,20040319,070600,1.6549,1.6549,1.6549,1.6549
EURAUD,20040319,070700,1.6549,1.6549,1.6548,1.6548
EURAUD,20040319,070800,1.6548,1.6548,1.6547,1.6547
EURAUD,20040319,070900,1.6547,1.6548,1.6547,1.6548
EURAUD,20040319,071000,1.6549,1.6550,1.6549,1.6550
EURAUD,20040319,071100,1.6550,1.6551,1.6549,1.6549
EURAUD,20040319,071200,1.6549,1.6550,1.6549,1.6550
EURAUD,20040319,071300,1.6550,1.6551,1.6550,1.6551
EURAUD,20040319,071400,1.6553,1.6556,1.6553,1.6556
EURAUD,20040319,071500,1.6557,1.6557,1.6556,1.6557
EURAUD,20040319,071600,1.6558,1.6559,1.6558,1.6559
EURAUD,20040319,071700,1.6558,1.6558,1.6556,1.6556
EURAUD,20040319,071800,1.6556,1.6556,1.6554,1.6554
EURAUD,20040319,071900,1.6554,1.6560,1.6554,1.6560
EURAUD,20040319,072000,1.6562,1.6562,1.6562,1.6562
EURAUD,20040319,072100,1.6563,1.6563,1.6563,1.6563
EURAUD,20040319,072200,1.6563,1.6563,1.6558,1.6558
EURAUD,20040319,072300,1.6557,1.6557,1.6557,1.6557
EURAUD,20040319,072400,1.6556,1.6557,1.6555,1.6555
EURAUD,20040319,072500,1.6554,1.6554,1.6554,1.6554
EURAUD,20040319,072600,1.6554,1.6554,1.6552,1.6552
EURAUD,20040319,072700,1.6551,1.6551,1.6551,1.6551
EURAUD,20040319,072800,1.6551,1.6551,1.6549,1.6549
EURAUD,20040319,072900,1.6549,1.6549,1.6547,1.6547
EURAUD,20040319,073000,1.6546,1.6546,1.6545,1.6545
EURAUD,20040319,073100,1.6545,1.6546,1.6545,1.6546
EURAUD,20040319,073200,1.6546,1.6546,1.6543,1.6543
EURAUD,20040319,073300,1.6542,1.6542,1.6541,1.6541
EURAUD,20040319,073400,1.6540,1.6540,1.6539,1.6539
EURAUD,20040319,073500,1.6539,1.6539,1.6537,1.6537
EURAUD,20040319,073600,1.6536,1.6536,1.6536,1.6536
EURAUD,20040319,073700,1.6537,1.6538,1.6537,1.6538
EURAUD,20040319,073800,1.6540,1.6540,1.6539,1.6539
EURAUD,20040319,073900,1.6539,1.6542,1.6539,1.6542
EURAUD,20040319,074000,1.6542,1.6544,1.6542,1.6544
EURAUD,20040319,074100,1.6545,1.6548,1.6545,1.6548
EURAUD,20040319,074200,1.6546,1.6546,1.6544,1.6545
EURAUD,20040319,074300,1.6544,1.6544,1.6535,1.6535
EURAUD,20040319,074400,1.6534,1.6537,1.6534,1.6537
EURAUD,20040319,074500,1.6537,1.6539,1.6537,1.6539
EURAUD,20040319,074600,1.6538,1.6538,1.6538,1.6538
EURAUD,20040319,074700,1.6538,1.6538,1.6538,1.6538
EURAUD,20040319,074800,1.6538,1.6538,1.6538,1.6538
EURAUD,20040319,074900,1.6538,1.6538,1.6538,1.6538
EURAUD,20040319,075000,1.6538,1.6538,1.6536,1.6537
EURAUD,20040319,075100,1.6536,1.6536,1.6532,1.6532
EURAUD,20040319,075200,1.6533,1.6535,1.6533,1.6535
EURAUD,20040319,075300,1.6536,1.6539,1.6536,1.6538
EURAUD,20040319,075400,1.6537,1.6539,1.6537,1.6539
EURAUD,20040319,075500,1.6539,1.6539,1.6538,1.6539
EURAUD,20040319,075600,1.6540,1.6543,1.6540,1.6543
EURAUD,20040319,075700,1.6544,1.6544,1.6544,1.6544
EURAUD,20040319,075800,1.6544,1.6544,1.6542,1.6542
EURAUD,20040319,075900,1.6541,1.6541,1.6541,1.6541
EURAUD,20040319,080000,1.6541,1.6541,1.6541,1.6541
EURAUD,20040319,080100,1.6541,1.6541,1.6540,1.6540
EURAUD,20040319,080200,1.6540,1.6540,1.6539,1.6539
EURAUD,20040319,080300,1.6540,1.6540,1.6534,1.6534
EURAUD,20040319,080400,1.6532,1.6536,1.6532,1.6535
EURAUD,20040319,080500,1.6534,1.6535,1.6534,1.6535
EURAUD,20040319,080600,1.6536,1.6538,1.6536,1.6537
EURAUD,20040319,080700,1.6538,1.6539,1.6538,1.6539
EURAUD,20040319,080800,1.6540,1.6540,1.6540,1.6540
EURAUD,20040319,080900,1.6540,1.6541,1.6540,1.6541
EURAUD,20040319,081000,1.6541,1.6541,1.6541,1.6541
EURAUD,20040319,081100,1.6539,1.6539,1.6537,1.6537
EURAUD,20040319,081200,1.6537,1.6537,1.6535,1.6535
EURAUD,20040319,081300,1.6535,1.6535,1.6534,1.6535
EURAUD,20040319,081400,1.6536,1.6538,1.6536,1.6538
EURAUD,20040319,081500,1.6538,1.6540,1.6538,1.6540
EURAUD,20040319,081600,1.6540,1.6541,1.6540,1.6540
EURAUD,20040319,081700,1.6540,1.6540,1.6536,1.6536
EURAUD,20040319,081800,1.6536,1.6536,1.6536,1.6536
EURAUD,20040319,081900,1.6538,1.6539,1.6538,1.6539
EURAUD,20040319,082000,1.6539,1.6539,1.6537,1.6537
EURAUD,20040319,082100,1.6537,1.6537,1.6537,1.6537
EURAUD,20040319,082200,1.6537,1.6538,1.6537,1.6538
EURAUD,20040319,082300,1.6538,1.6538,1.6537,1.6537
EURAUD,20040319,082400,1.6537,1.6538,1.6537,1.6538
EURAUD,20040319,082500,1.6537,1.6538,1.6537,1.6538
EURAUD,20040319,082600,1.6538,1.6538,1.6537,1.6538
EURAUD,20040319,082700,1.6539,1.6540,1.6539,1.6540
EURAUD,20040319,082800,1.6540,1.6540,1.6538,1.6538
EURAUD,20040319,082900,1.6538,1.6540,1.6538,1.6540
EURAUD,20040319,083000,1.6539,1.6539,1.6538,1.6538
EURAUD,20040319,083100,1.6538,1.6539,1.6537,1.6539
EURAUD,20040319,083200,1.6539,1.6539,1.6537,1.6537
EURAUD,20040319,083300,1.6536,1.6536,1.6535,1.6535
EURAUD,20040319,083400,1.6535,1.6535,1.6535,1.6535
EURAUD,20040319,083500,1.6534,1.6538,1.6534,1.6538
EURAUD,20040319,083600,1.6539,1.6541,1.6539,1.6541
EURAUD,20040319,083700,1.6541,1.6544,1.6541,1.6543
EURAUD,20040319,083800,1.6544,1.6545,1.6544,1.6545
EURAUD,20040319,083900,1.6546,1.6547,1.6546,1.6547
EURAUD,20040319,084000,1.6547,1.6547,1.6546,1.6546
EURAUD,20040319,084100,1.6545,1.6549,1.6545,1.6549
EURAUD,20040319,084200,1.6549,1.6551,1.6549,1.6551
EURAUD,20040319,084300,1.6552,1.6552,1.6550,1.6550
EURAUD,20040319,084400,1.6551,1.6553,1.6551,1.6553
EURAUD,20040319,084500,1.6553,1.6557,1.6553,1.6557
EURAUD,20040319,084600,1.6556,1.6557,1.6556,1.6557
EURAUD,20040319,084700,1.6557,1.6557,1.6554,1.6554
EURAUD,20040319,084800,1.6554,1.6554,1.6552,1.6552
EURAUD,20040319,084900,1.6554,1.6555,1.6554,1.6555
EURAUD,20040319,085000,1.6556,1.6557,1.6556,1.6557
EURAUD,20040319,085100,1.6557,1.6557,1.6551,1.6552
EURAUD,20040319,085200,1.6553,1.6554,1.6553,1.6554
EURAUD,20040319,085300,1.6553,1.6554,1.6551,1.6551
EURAUD,20040319,085400,1.6550,1.6550,1.6544,1.6545
EURAUD,20040319,085500,1.6546,1.6548,1.6546,1.6546
EURAUD,20040319,085600,1.6545,1.6545,1.6542,1.6543
EURAUD,20040319,085700,1.6543,1.6543,1.6539,1.6539
EURAUD,20040319,085800,1.6539,1.6539,1.6538,1.6539
EURAUD,20040319,085900,1.6539,1.6539,1.6539,1.6539
EURAUD,20040319,090000,1.6539,1.6539,1.6539,1.6539
EURAUD,20040319,090100,1.6540,1.6541,1.6540,1.6541
EURAUD,20040319,090200,1.6540,1.6540,1.6537,1.6537
EURAUD,20040319,090300,1.6536,1.6539,1.6536,1.6539
EURAUD,20040319,090400,1.6539,1.6539,1.6539,1.6539
EURAUD,20040319,090500,1.6540,1.6540,1.6539,1.6539
EURAUD,20040319,090600,1.6539,1.6540,1.6537,1.6540
EURAUD,20040319,090700,1.6540,1.6540,1.6538,1.6538
EURAUD,20040319,090800,1.6538,1.6538,1.6535,1.6535
EURAUD,20040319,090900,1.6534,1.6534,1.6533,1.6534
EURAUD,20040319,091000,1.6532,1.6532,1.6530,1.6530
EURAUD,20040319,091100,1.6530,1.6533,1.6530,1.6533
EURAUD,20040319,091200,1.6534,1.6537,1.6534,1.6537
EURAUD,20040319,091300,1.6537,1.6539,1.6537,1.6537
EURAUD,20040319,091400,1.6536,1.6536,1.6535,1.6535
EURAUD,20040319,091500,1.6535,1.6535,1.6534,1.6534
EURAUD,20040319,091600,1.6535,1.6536,1.6534,1.6534
EURAUD,20040319,091700,1.6532,1.6532,1.6531,1.6531
EURAUD,20040319,091800,1.6531,1.6534,1.6531,1.6534
EURAUD,20040319,091900,1.6534,1.6534,1.6534,1.6534
EURAUD,20040319,092000,1.6534,1.6534,1.6534,1.6534
EURAUD,20040319,092100,1.6533,1.6533,1.6530,1.6530
EURAUD,20040319,092200,1.6529,1.6529,1.6529,1.6529
EURAUD,20040319,092300,1.6529,1.6529,1.6529,1.6529
EURAUD,20040319,092400,1.6529,1.6529,1.6529,1.6529
EURAUD,20040319,092500,1.6529,1.6529,1.6529,1.6529
EURAUD,20040319,092600,1.6529,1.6530,1.6529,1.6530
EURAUD,20040319,092700,1.6530,1.6532,1.6530,1.6531
EURAUD,20040319,092800,1.6531,1.6531,1.6530,1.6530
EURAUD,20040319,092900,1.6530,1.6530,1.6527,1.6527
EURAUD,20040319,093000,1.6525,1.6525,1.6524,1.6525
EURAUD,20040319,093100,1.6525,1.6526,1.6525,1.6525
EURAUD,20040319,093200,1.6525,1.6525,1.6524,1.6524
EURAUD,20040319,093300,1.6523,1.6523,1.6523,1.6523
EURAUD,20040319,093400,1.6522,1.6522,1.6521,1.6521
EURAUD,20040319,093500,1.6521,1.6521,1.6517,1.6517
EURAUD,20040319,093600,1.6516,1.6517,1.6516,1.6517
EURAUD,20040319,093700,1.6517,1.6519,1.6517,1.6519
EURAUD,20040319,093800,1.6520,1.6521,1.6520,1.6520
EURAUD,20040319,093900,1.6520,1.6521,1.6520,1.6520
EURAUD,20040319,094000,1.6520,1.6523,1.6520,1.6523
EURAUD,20040319,094100,1.6523,1.6524,1.6523,1.6523
EURAUD,20040319,094200,1.6523,1.6524,1.6523,1.6524
EURAUD,20040319,094300,1.6523,1.6523,1.6523,1.6523
EURAUD,20040319,094400,1.6523,1.6523,1.6522,1.6522
EURAUD,20040319,094500,1.6522,1.6522,1.6522,1.6522
EURAUD,20040319,094600,1.6523,1.6523,1.6522,1.6522
EURAUD,20040319,094700,1.6521,1.6523,1.6521,1.6523
EURAUD,20040319,094800,1.6523,1.6535,1.6523,1.6535
EURAUD,20040319,094900,1.6538,1.6545,1.6538,1.6545
EURAUD,20040319,095000,1.6544,1.6544,1.6536,1.6536
EURAUD,20040319,095100,1.6537,1.6538,1.6537,1.6538
EURAUD,20040319,095200,1.6537,1.6537,1.6535,1.6535
EURAUD,20040319,095300,1.6536,1.6538,1.6536,1.6538
EURAUD,20040319,095400,1.6537,1.6537,1.6534,1.6535
EURAUD,20040319,095500,1.6536,1.6539,1.6534,1.6539
EURAUD,20040319,095600,1.6538,1.6538,1.6536,1.6536
EURAUD,20040319,095700,1.6536,1.6538,1.6536,1.6538
EURAUD,20040319,095800,1.6538,1.6539,1.6538,1.6539
EURAUD,20040319,095900,1.6539,1.6541,1.6539,1.6541
EURAUD,20040319,100000,1.6541,1.6544,1.6541,1.6544
EURAUD,20040319,100100,1.6545,1.6545,1.6539,1.6542
EURAUD,20040319,100200,1.6543,1.6543,1.6539,1.6539
EURAUD,20040319,100300,1.6539,1.6541,1.6539,1.6541
EURAUD,20040319,100400,1.6542,1.6543,1.6542,1.6542
EURAUD,20040319,100500,1.6541,1.6541,1.6536,1.6536
EURAUD,20040319,100600,1.6536,1.6536,1.6534,1.6535
EURAUD,20040319,100700,1.6536,1.6540,1.6536,1.6539
EURAUD,20040319,100800,1.6538,1.6543,1.6538,1.6541
EURAUD,20040319,100900,1.6542,1.6544,1.6542,1.6542
EURAUD,20040319,101000,1.6543,1.6548,1.6543,1.6548
EURAUD,20040319,101100,1.6549,1.6549,1.6546,1.6546
EURAUD,20040319,101200,1.6544,1.6544,1.6540,1.6542
EURAUD,20040319,101300,1.6542,1.6544,1.6542,1.6544
EURAUD,20040319,101400,1.6544,1.6545,1.6544,1.6545
EURAUD,20040319,101500,1.6546,1.6546,1.6546,1.6546
EURAUD,20040319,101600,1.6546,1.6550,1.6546,1.6550
EURAUD,20040319,101700,1.6550,1.6551,1.6550,1.6551
EURAUD,20040319,101800,1.6552,1.6552,1.6548,1.6548
EURAUD,20040319,101900,1.6547,1.6551,1.6547,1.6551
EURAUD,20040319,102000,1.6552,1.6552,1.6549,1.6549
EURAUD,20040319,102100,1.6548,1.6548,1.6545,1.6545
EURAUD,20040319,102200,1.6545,1.6547,1.6544,1.6547
EURAUD,20040319,102300,1.6547,1.6547,1.6546,1.6546
EURAUD,20040319,102400,1.6546,1.6569,1.6546,1.6569
EURAUD,20040319,102500,1.6573,1.6573,1.6569,1.6573
EURAUD,20040319,102600,1.6574,1.6574,1.6569,1.6569
EURAUD,20040319,102700,1.6566,1.6574,1.6566,1.6574
EURAUD,20040319,102800,1.6575,1.6579,1.6575,1.6579
EURAUD,20040319,102900,1.6578,1.6578,1.6574,1.6574
EURAUD,20040319,103000,1.6573,1.6576,1.6571,1.6571
EURAUD,20040319,103100,1.6570,1.6572,1.6569,1.6572
EURAUD,20040319,103200,1.6574,1.6575,1.6570,1.6570
EURAUD,20040319,103300,1.6570,1.6573,1.6570,1.6573
EURAUD,20040319,103400,1.6572,1.6572,1.6569,1.6569
EURAUD,20040319,103500,1.6568,1.6568,1.6562,1.6562
EURAUD,20040319,103600,1.6560,1.6560,1.6552,1.6554
EURAUD,20040319,103700,1.6555,1.6556,1.6555,1.6555
EURAUD,20040319,103800,1.6553,1.6553,1.6545,1.6546
EURAUD,20040319,103900,1.6547,1.6547,1.6542,1.6543
EURAUD,20040319,104000,1.6544,1.6547,1.6544,1.6547
EURAUD,20040319,104100,1.6547,1.6549,1.6547,1.6549
EURAUD,20040319,104200,1.6550,1.6555,1.6550,1.6555
EURAUD,20040319,104300,1.6556,1.6556,1.6556,1.6556
EURAUD,20040319,104400,1.6556,1.6556,1.6552,1.6552
EURAUD,20040319,104500,1.6551,1.6551,1.6550,1.6550
EURAUD,20040319,104600,1.6548,1.6548,1.6545,1.6547
EURAUD,20040319,104700,1.6549,1.6553,1.6543,1.6544
EURAUD,20040319,104800,1.6545,1.6547,1.6545,1.6546
EURAUD,20040319,104900,1.6545,1.6545,1.6542,1.6542
EURAUD,20040319,105000,1.6542,1.6544,1.6542,1.6543
EURAUD,20040319,105100,1.6542,1.6542,1.6542,1.6542
EURAUD,20040319,105200,1.6542,1.6542,1.6542,1.6542
EURAUD,20040319,105300,1.6541,1.6542,1.6541,1.6541
EURAUD,20040319,105400,1.6539,1.6539,1.6537,1.6537
EURAUD,20040319,105500,1.6537,1.6540,1.6537,1.6539
EURAUD,20040319,105600,1.6539,1.6539,1.6537,1.6537
EURAUD,20040319,105700,1.6537,1.6540,1.6537,1.6540
EURAUD,20040319,105800,1.6541,1.6541,1.6540,1.6540
EURAUD,20040319,105900,1.6540,1.6540,1.6538,1.6538
EURAUD,20040319,110000,1.6538,1.6538,1.6538,1.6538
EURAUD,20040319,110100,1.6538,1.6538,1.6536,1.6536
EURAUD,20040319,110200,1.6536,1.6537,1.6536,1.6537
EURAUD,20040319,110300,1.6537,1.6537,1.6536,1.6536
EURAUD,20040319,110400,1.6537,1.6537,1.6536,1.6536
EURAUD,20040319,110500,1.6537,1.6540,1.6537,1.6540
EURAUD,20040319,110600,1.6540,1.6541,1.6538,1.6538
EURAUD,20040319,110700,1.6536,1.6539,1.6536,1.6539
EURAUD,20040319,110800,1.6539,1.6544,1.6539,1.6544
EURAUD,20040319,110900,1.6544,1.6544,1.6542,1.6542
EURAUD,20040319,111000,1.6542,1.6543,1.6542,1.6543
EURAUD,20040319,111100,1.6543,1.6543,1.6543,1.6543
EURAUD,20040319,111200,1.6542,1.6545,1.6542,1.6545
EURAUD,20040319,111300,1.6545,1.6545,1.6545,1.6545
EURAUD,20040319,111400,1.6545,1.6551,1.6545,1.6551
EURAUD,20040319,111500,1.6552,1.6552,1.6552,1.6552
EURAUD,20040319,111600,1.6551,1.6552,1.6551,1.6552
EURAUD,20040319,111700,1.6551,1.6552,1.6551,1.6552
EURAUD,20040319,111800,1.6553,1.6556,1.6553,1.6556
EURAUD,20040319,111900,1.6557,1.6557,1.6555,1.6555
EURAUD,20040319,112000,1.6554,1.6554,1.6552,1.6554
EURAUD,20040319,112100,1.6553,1.6553,1.6547,1.6547
EURAUD,20040319,112200,1.6546,1.6546,1.6543,1.6543
EURAUD,20040319,112300,1.6543,1.6543,1.6541,1.6541
EURAUD,20040319,112400,1.6540,1.6540,1.6539,1.6539
EURAUD,20040319,112500,1.6539,1.6541,1.6539,1.6539
EURAUD,20040319,112600,1.6538,1.6538,1.6538,1.6538
EURAUD,20040319,112700,1.6537,1.6539,1.6537,1.6539
EURAUD,20040319,112800,1.6539,1.6539,1.6536,1.6536
EURAUD,20040319,112900,1.6537,1.6537,1.6534,1.6534
EURAUD,20040319,113000,1.6533,1.6533,1.6532,1.6533
EURAUD,20040319,113100,1.6534,1.6534,1.6532,1.6532
EURAUD,20040319,113200,1.6532,1.6536,1.6532,1.6536
EURAUD,20040319,113300,1.6537,1.6539,1.6537,1.6537
EURAUD,20040319,113400,1.6536,1.6536,1.6535,1.6535
EURAUD,20040319,113500,1.6534,1.6535,1.6534,1.6535
EURAUD,20040319,113600,1.6536,1.6536,1.6535,1.6536
EURAUD,20040319,113700,1.6537,1.6537,1.6532,1.6532
EURAUD,20040319,113800,1.6531,1.6532,1.6530,1.6531
EURAUD,20040319,113900,1.6531,1.6532,1.6531,1.6531
EURAUD,20040319,114000,1.6530,1.6530,1.6524,1.6524
EURAUD,20040319,114100,1.6523,1.6525,1.6523,1.6525
EURAUD,20040319,114200,1.6524,1.6524,1.6520,1.6520
EURAUD,20040319,114300,1.6520,1.6520,1.6518,1.6518
EURAUD,20040319,114400,1.6518,1.6520,1.6518,1.6520
EURAUD,20040319,114500,1.6520,1.6521,1.6520,1.6521
EURAUD,20040319,114600,1.6523,1.6523,1.6523,1.6523
EURAUD,20040319,114700,1.6524,1.6524,1.6524,1.6524
EURAUD,20040319,114800,1.6524,1.6524,1.6521,1.6521
EURAUD,20040319,114900,1.6519,1.6519,1.6516,1.6516
EURAUD,20040319,115000,1.6517,1.6527,1.6517,1.6527
EURAUD,20040319,115100,1.6528,1.6530,1.6527,1.6528
EURAUD,20040319,115200,1.6529,1.6529,1.6527,1.6527
EURAUD,20040319,115300,1.6526,1.6527,1.6526,1.6527
EURAUD,20040319,115400,1.6527,1.6527,1.6525,1.6525
EURAUD,20040319,115500,1.6525,1.6525,1.6523,1.6523
EURAUD,20040319,115600,1.6523,1.6524,1.6523,1.6524
EURAUD,20040319,115700,1.6523,1.6525,1.6523,1.6525
EURAUD,20040319,115800,1.6524,1.6524,1.6524,1.6524
EURAUD,20040319,115900,1.6524,1.6525,1.6524,1.6524
EURAUD,20040319,120000,1.6523,1.6523,1.6521,1.6521
EURAUD,20040319,120100,1.6521,1.6523,1.6521,1.6523
EURAUD,20040319,120200,1.6523,1.6525,1.6523,1.6525
EURAUD,20040319,120300,1.6525,1.6526,1.6525,1.6525
EURAUD,20040319,120400,1.6524,1.6528,1.6524,1.6528
EURAUD,20040319,120500,1.6529,1.6530,1.6529,1.6530
EURAUD,20040319,120600,1.6529,1.6530,1.6529,1.6530
EURAUD,20040319,120700,1.6532,1.6532,1.6531,1.6531
EURAUD,20040319,120800,1.6531,1.6531,1.6530,1.6530
EURAUD,20040319,120900,1.6530,1.6530,1.6528,1.6528
EURAUD,20040319,121000,1.6527,1.6527,1.6525,1.6525
EURAUD,20040319,121100,1.6524,1.6524,1.6521,1.6521
EURAUD,20040319,121200,1.6520,1.6520,1.6519,1.6520
EURAUD,20040319,121300,1.6521,1.6521,1.6521,1.6521
EURAUD,20040319,121400,1.6521,1.6521,1.6521,1.6521
EURAUD,20040319,121500,1.6521,1.6521,1.6516,1.6516
EURAUD,20040319,121600,1.6515,1.6515,1.6512,1.6512
EURAUD,20040319,121700,1.6513,1.6516,1.6513,1.6516
EURAUD,20040319,121800,1.6517,1.6517,1.6514,1.6514
EURAUD,20040319,121900,1.6513,1.6513,1.6507,1.6507
EURAUD,20040319,122000,1.6506,1.6506,1.6503,1.6503
EURAUD,20040319,122100,1.6503,1.6503,1.6502,1.6502
EURAUD,20040319,122200,1.6502,1.6502,1.6502,1.6502
EURAUD,20040319,122300,1.6501,1.6502,1.6501,1.6501
EURAUD,20040319,122400,1.6500,1.6500,1.6492,1.6493
EURAUD,20040319,122500,1.6492,1.6496,1.6491,1.6495
EURAUD,20040319,122600,1.6494,1.6494,1.6492,1.6492
EURAUD,20040319,122700,1.6491,1.6495,1.6491,1.6495
EURAUD,20040319,122800,1.6494,1.6495,1.6494,1.6495
EURAUD,20040319,122900,1.6496,1.6496,1.6496,1.6496
EURAUD,20040319,123000,1.6495,1.6495,1.6493,1.6493
EURAUD,20040319,123100,1.6493,1.6493,1.6493,1.6493
EURAUD,20040319,123200,1.6493,1.6494,1.6493,1.6493
EURAUD,20040319,123300,1.6492,1.6493,1.6492,1.6493
EURAUD,20040319,123400,1.6494,1.6497,1.6494,1.6497
EURAUD,20040319,123500,1.6497,1.6497,1.6497,1.6497
EURAUD,20040319,123600,1.6497,1.6500,1.6497,1.6500
EURAUD,20040319,123700,1.6500,1.6500,1.6500,1.6500
EURAUD,20040319,123800,1.6501,1.6502,1.6501,1.6501
EURAUD,20040319,123900,1.6502,1.6505,1.6502,1.6505
EURAUD,20040319,124000,1.6506,1.6508,1.6506,1.6508
EURAUD,20040319,124100,1.6507,1.6507,1.6505,1.6505
EURAUD,20040319,124200,1.6504,1.6504,1.6503,1.6503
EURAUD,20040319,124300,1.6500,1.6500,1.6497,1.6497
EURAUD,20040319,124400,1.6498,1.6499,1.6498,1.6499
EURAUD,20040319,124500,1.6500,1.6504,1.6500,1.6504
EURAUD,20040319,124600,1.6504,1.6504,1.6504,1.6504
EURAUD,20040319,124700,1.6503,1.6503,1.6499,1.6499
EURAUD,20040319,124800,1.6499,1.6502,1.6499,1.6501
EURAUD,20040319,124900,1.6504,1.6509,1.6504,1.6509
EURAUD,20040319,125000,1.6509,1.6513,1.6509,1.6512
EURAUD,20040319,125100,1.6512,1.6512,1.6512,1.6512
EURAUD,20040319,125200,1.6510,1.6510,1.6510,1.6510
EURAUD,20040319,125300,1.6508,1.6508,1.6505,1.6505
EURAUD,20040319,125400,1.6505,1.6505,1.6504,1.6505
EURAUD,20040319,125500,1.6505,1.6507,1.6505,1.6507
EURAUD,20040319,125600,1.6507,1.6507,1.6506,1.6506
EURAUD,20040319,125700,1.6505,1.6505,1.6504,1.6504
EURAUD,20040319,125800,1.6504,1.6504,1.6501,1.6501
EURAUD,20040319,125900,1.6501,1.6501,1.6500,1.6501
EURAUD,20040319,130000,1.6499,1.6501,1.6495,1.6501
EURAUD,20040319,130100,1.6503,1.6504,1.6502,1.6502
EURAUD,20040319,130200,1.6501,1.6501,1.6489,1.6489
EURAUD,20040319,130300,1.6488,1.6488,1.6486,1.6486
EURAUD,20040319,130400,1.6486,1.6490,1.6486,1.6490
EURAUD,20040319,130500,1.6492,1.6494,1.6492,1.6494
EURAUD,20040319,130600,1.6494,1.6494,1.6492,1.6492
EURAUD,20040319,130700,1.6492,1.6494,1.6492,1.6494
EURAUD,20040319,130800,1.6495,1.6495,1.6495,1.6495
EURAUD,20040319,130900,1.6493,1.6494,1.6493,1.6494
EURAUD,20040319,131000,1.6493,1.6493,1.6490,1.6490
EURAUD,20040319,131100,1.6492,1.6493,1.6492,1.6492
EURAUD,20040319,131200,1.6492,1.6493,1.6492,1.6493
EURAUD,20040319,131300,1.6494,1.6495,1.6494,1.6495
EURAUD,20040319,131400,1.6495,1.6495,1.6495,1.6495
EURAUD,20040319,131500,1.6497,1.6497,1.6495,1.6495
EURAUD,20040319,131600,1.6494,1.6494,1.6493,1.6493
EURAUD,20040319,131700,1.6495,1.6495,1.6493,1.6493
EURAUD,20040319,131800,1.6493,1.6493,1.6492,1.6492
EURAUD,20040319,131900,1.6492,1.6494,1.6490,1.6494
EURAUD,20040319,132000,1.6495,1.6496,1.6495,1.6495
EURAUD,20040319,132100,1.6494,1.6494,1.6492,1.6493
EURAUD,20040319,132200,1.6494,1.6500,1.6494,1.6500
EURAUD,20040319,132300,1.6501,1.6501,1.6501,1.6501
EURAUD,20040319,132400,1.6501,1.6504,1.6501,1.6504
EURAUD,20040319,132500,1.6504,1.6504,1.6504,1.6504
EURAUD,20040319,132600,1.6504,1.6504,1.6501,1.6501
EURAUD,20040319,132700,1.6501,1.6501,1.6501,1.6501
EURAUD,20040319,132800,1.6500,1.6500,1.6490,1.6490
EURAUD,20040319,132900,1.6489,1.6490,1.6489,1.6490
EURAUD,20040319,133000,1.6492,1.6497,1.6492,1.6497
EURAUD,20040319,133100,1.6497,1.6501,1.6497,1.6501
EURAUD,20040319,133200,1.6500,1.6500,1.6497,1.6497
EURAUD,20040319,133300,1.6496,1.6496,1.6494,1.6494
EURAUD,20040319,133400,1.6493,1.6493,1.6488,1.6488
EURAUD,20040319,133500,1.6487,1.6487,1.6486,1.6486
EURAUD,20040319,133600,1.6485,1.6485,1.6483,1.6485
EURAUD,20040319,133700,1.6486,1.6487,1.6485,1.6485
EURAUD,20040319,133800,1.6484,1.6484,1.6484,1.6484
EURAUD,20040319,133900,1.6483,1.6483,1.6482,1.6483
EURAUD,20040319,134000,1.6483,1.6483,1.6479,1.6479
EURAUD,20040319,134100,1.6478,1.6478,1.6476,1.6476
EURAUD,20040319,134200,1.6475,1.6479,1.6474,1.6479
EURAUD,20040319,134300,1.6480,1.6485,1.6480,1.6485
EURAUD,20040319,134400,1.6485,1.6486,1.6485,1.6486
EURAUD,20040319,134500,1.6487,1.6489,1.6487,1.6489
EURAUD,20040319,134600,1.6490,1.6490,1.6489,1.6489
EURAUD,20040319,134700,1.6489,1.6489,1.6487,1.6487
EURAUD,20040319,134800,1.6488,1.6490,1.6488,1.6490
EURAUD,20040319,134900,1.6490,1.6490,1.6490,1.6490
EURAUD,20040319,135000,1.6492,1.6495,1.6492,1.6495
EURAUD,20040319,135100,1.6495,1.6495,1.6493,1.6493
EURAUD,20040319,135200,1.6493,1.6495,1.6493,1.6495
EURAUD,20040319,135300,1.6495,1.6495,1.6495,1.6495
EURAUD,20040319,135400,1.6495,1.6495,1.6495,1.6495
EURAUD,20040319,135500,1.6493,1.6495,1.6493,1.6495
EURAUD,20040319,135600,1.6495,1.6495,1.6495,1.6495
EURAUD,20040319,135700,1.6495,1.6496,1.6495,1.6495
EURAUD,20040319,135800,1.6495,1.6495,1.6493,1.6493
EURAUD,20040319,135900,1.6493,1.6494,1.6493,1.6494
EURAUD,20040319,140000,1.6495,1.6495,1.6494,1.6494
EURAUD,20040319,140100,1.6494,1.6494,1.6492,1.6492
EURAUD,20040319,140200,1.6492,1.6492,1.6490,1.6490
EURAUD,20040319,140300,1.6491,1.6492,1.6491,1.6492
EURAUD,20040319,140400,1.6492,1.6492,1.6490,1.6490
EURAUD,20040319,140500,1.6489,1.6489,1.6487,1.6487
EURAUD,20040319,140600,1.6487,1.6487,1.6487,1.6487
EURAUD,20040319,140700,1.6487,1.6487,1.6482,1.6482
EURAUD,20040319,140800,1.6482,1.6487,1.6482,1.6487
EURAUD,20040319,140900,1.6488,1.6488,1.6486,1.6487
EURAUD,20040319,141000,1.6488,1.6491,1.6488,1.6490
EURAUD,20040319,141100,1.6490,1.6490,1.6487,1.6488
EURAUD,20040319,141200,1.6490,1.6493,1.6490,1.6493
EURAUD,20040319,141300,1.6494,1.6494,1.6493,1.6493
EURAUD,20040319,141400,1.6493,1.6494,1.6492,1.6494
EURAUD,20040319,141500,1.6495,1.6498,1.6495,1.6495
EURAUD,20040319,141600,1.6494,1.6494,1.6493,1.6494
EURAUD,20040319,141700,1.6494,1.6497,1.6494,1.6497
EURAUD,20040319,141800,1.6497,1.6497,1.6496,1.6496
EURAUD,20040319,141900,1.6495,1.6495,1.6495,1.6495
EURAUD,20040319,142000,1.6496,1.6499,1.6496,1.6499
EURAUD,20040319,142100,1.6500,1.6501,1.6492,1.6492
EURAUD,20040319,142200,1.6491,1.6491,1.6491,1.6491
EURAUD,20040319,142300,1.6492,1.6497,1.6492,1.6495
EURAUD,20040319,142400,1.6495,1.6495,1.6494,1.6495
EURAUD,20040319,142500,1.6495,1.6495,1.6490,1.6490
EURAUD,20040319,142600,1.6491,1.6491,1.6487,1.6487
EURAUD,20040319,142700,1.6486,1.6486,1.6482,1.6482
EURAUD,20040319,142800,1.6481,1.6481,1.6481,1.6481
EURAUD,20040319,142900,1.6482,1.6486,1.6482,1.6485
EURAUD,20040319,143000,1.6484,1.6484,1.6481,1.6481
EURAUD,20040319,143100,1.6482,1.6482,1.6477,1.6477
EURAUD,20040319,143200,1.6477,1.6477,1.6470,1.6470
EURAUD,20040319,143300,1.6469,1.6474,1.6468,1.6474
EURAUD,20040319,143400,1.6474,1.6476,1.6474,1.6475
EURAUD,20040319,143500,1.6475,1.6475,1.6474,1.6474
EURAUD,20040319,143600,1.6474,1.6474,1.6471,1.6471
EURAUD,20040319,143700,1.6473,1.6477,1.6473,1.6477
EURAUD,20040319,143800,1.6478,1.6480,1.6478,1.6479
EURAUD,20040319,143900,1.6478,1.6478,1.6470,1.6470
EURAUD,20040319,144000,1.6471,1.6471,1.6469,1.6469
EURAUD,20040319,144100,1.6469,1.6475,1.6469,1.6475
EURAUD,20040319,144200,1.6476,1.6477,1.6473,1.6473
EURAUD,20040319,144300,1.6472,1.6472,1.6466,1.6466
EURAUD,20040319,144400,1.6467,1.6470,1.6467,1.6470
EURAUD,20040319,144500,1.6471,1.6483,1.6471,1.6483
EURAUD,20040319,144600,1.6482,1.6482,1.6477,1.6477
EURAUD,20040319,144700,1.6477,1.6477,1.6476,1.6476
EURAUD,20040319,144800,1.6474,1.6474,1.6474,1.6474
EURAUD,20040319,144900,1.6473,1.6473,1.6470,1.6470
EURAUD,20040319,145000,1.6469,1.6472,1.6469,1.6472
EURAUD,20040319,145100,1.6473,1.6476,1.6473,1.6476
EURAUD,20040319,145200,1.6476,1.6478,1.6476,1.6478
EURAUD,20040319,145300,1.6479,1.6479,1.6476,1.6476
EURAUD,20040319,145400,1.6476,1.6482,1.6476,1.6482
EURAUD,20040319,145500,1.6483,1.6484,1.6480,1.6480
EURAUD,20040319,145600,1.6478,1.6479,1.6477,1.6479
EURAUD,20040319,145700,1.6480,1.6482,1.6480,1.6482
EURAUD,20040319,145800,1.6483,1.6485,1.6479,1.6479
EURAUD,20040319,145900,1.6479,1.6479,1.6479,1.6479
EURAUD,20040319,150000,1.6481,1.6487,1.6481,1.6487
EURAUD,20040319,150100,1.6488,1.6490,1.6488,1.6490
EURAUD,20040319,150200,1.6490,1.6495,1.6490,1.6495
EURAUD,20040319,150300,1.6495,1.6495,1.6495,1.6495
EURAUD,20040319,150400,1.6495,1.6501,1.6495,1.6498
EURAUD,20040319,150500,1.6497,1.6497,1.6494,1.6494
EURAUD,20040319,150600,1.6493,1.6494,1.6493,1.6494
EURAUD,20040319,150700,1.6494,1.6494,1.6493,1.6493
EURAUD,20040319,150800,1.6492,1.6492,1.6490,1.6490
EURAUD,20040319,150900,1.6489,1.6489,1.6487,1.6487
EURAUD,20040319,151000,1.6488,1.6488,1.6480,1.6483
EURAUD,20040319,151100,1.6484,1.6492,1.6484,1.6487
EURAUD,20040319,151200,1.6488,1.6497,1.6488,1.6497
EURAUD,20040319,151300,1.6496,1.6496,1.6486,1.6488
EURAUD,20040319,151400,1.6486,1.6490,1.6486,1.6490
EURAUD,20040319,151500,1.6489,1.6489,1.6480,1.6480
EURAUD,20040319,151600,1.6480,1.6480,1.6479,1.6480
EURAUD,20040319,151700,1.6480,1.6483,1.6480,1.6483
EURAUD,20040319,151800,1.6484,1.6484,1.6481,1.6481
EURAUD,20040319,151900,1.6480,1.6484,1.6480,1.6484
EURAUD,20040319,152000,1.6483,1.6483,1.6478,1.6478
EURAUD,20040319,152100,1.6479,1.6480,1.6478,1.6480
EURAUD,20040319,152200,1.6479,1.6479,1.6476,1.6476
EURAUD,20040319,152300,1.6475,1.6475,1.6470,1.6470
EURAUD,20040319,152400,1.6470,1.6470,1.6468,1.6468
EURAUD,20040319,152500,1.6467,1.6470,1.6467,1.6467
EURAUD,20040319,152600,1.6468,1.6469,1.6468,1.6469
EURAUD,20040319,152700,1.6471,1.6475,1.6471,1.6475
EURAUD,20040319,152800,1.6476,1.6479,1.6476,1.6479
EURAUD,20040319,152900,1.6479,1.6481,1.6479,1.6479
EURAUD,20040319,153000,1.6480,1.6480,1.6479,1.6479
EURAUD,20040319,153100,1.6478,1.6478,1.6476,1.6476
EURAUD,20040319,153200,1.6476,1.6477,1.6476,1.6476
EURAUD,20040319,153300,1.6476,1.6479,1.6476,1.6477
EURAUD,20040319,153400,1.6475,1.6480,1.6475,1.6477
EURAUD,20040319,153500,1.6476,1.6476,1.6472,1.6474
EURAUD,20040319,153600,1.6474,1.6474,1.6471,1.6471
EURAUD,20040319,153700,1.6470,1.6470,1.6469,1.6470
EURAUD,20040319,153800,1.6471,1.6471,1.6470,1.6471
EURAUD,20040319,153900,1.6472,1.6472,1.6472,1.6472
EURAUD,20040319,154000,1.6472,1.6472,1.6466,1.6466
EURAUD,20040319,154100,1.6465,1.6467,1.6464,1.6467
EURAUD,20040319,154200,1.6468,1.6468,1.6460,1.6460
EURAUD,20040319,154300,1.6460,1.6461,1.6455,1.6455
EURAUD,20040319,154400,1.6453,1.6455,1.6453,1.6455
EURAUD,20040319,154500,1.6454,1.6454,1.6449,1.6451
EURAUD,20040319,154600,1.6450,1.6451,1.6450,1.6451
EURAUD,20040319,154700,1.6452,1.6452,1.6446,1.6446
EURAUD,20040319,154800,1.6448,1.6450,1.6448,1.6448
EURAUD,20040319,154900,1.6448,1.6448,1.6448,1.6448
EURAUD,20040319,155000,1.6449,1.6449,1.6445,1.6445
EURAUD,20040319,155100,1.6443,1.6445,1.6443,1.6445
EURAUD,20040319,155200,1.6444,1.6446,1.6444,1.6444
EURAUD,20040319,155300,1.6445,1.6448,1.6445,1.6448
EURAUD,20040319,155400,1.6448,1.6453,1.6448,1.6453
EURAUD,20040319,155500,1.6452,1.6452,1.6452,1.6452
EURAUD,20040319,155600,1.6452,1.6452,1.6451,1.6452
EURAUD,20040319,155700,1.6451,1.6451,1.6446,1.6446
EURAUD,20040319,155800,1.6446,1.6447,1.6441,1.6441
EURAUD,20040319,155900,1.6441,1.6441,1.6439,1.6439
EURAUD,20040319,160000,1.6439,1.6440,1.6439,1.6440
EURAUD,20040319,160100,1.6440,1.6441,1.6437,1.6441
EURAUD,20040319,160200,1.6442,1.6442,1.6432,1.6435
EURAUD,20040319,160300,1.6436,1.6446,1.6436,1.6446
EURAUD,20040319,160400,1.6447,1.6447,1.6444,1.6444
EURAUD,20040319,160500,1.6443,1.6446,1.6441,1.6446
EURAUD,20040319,160600,1.6446,1.6446,1.6446,1.6446
EURAUD,20040319,160700,1.6446,1.6446,1.6446,1.6446
EURAUD,20040319,160800,1.6446,1.6450,1.6446,1.6450
EURAUD,20040319,160900,1.6451,1.6452,1.6450,1.6452
EURAUD,20040319,161000,1.6453,1.6453,1.6450,1.6450
EURAUD,20040319,161100,1.6450,1.6453,1.6450,1.6452
EURAUD,20040319,161200,1.6450,1.6450,1.6447,1.6447
EURAUD,20040319,161300,1.6448,1.6448,1.6444,1.6444
EURAUD,20040319,161400,1.6444,1.6444,1.6444,1.6444
EURAUD,20040319,161500,1.6443,1.6443,1.6437,1.6441
EURAUD,20040319,161600,1.6441,1.6441,1.6437,1.6437
EURAUD,20040319,161700,1.6436,1.6436,1.6431,1.6433
EURAUD,20040319,161800,1.6434,1.6435,1.6432,1.6433
EURAUD,20040319,161900,1.6432,1.6432,1.6429,1.6429
EURAUD,20040319,162000,1.6428,1.6428,1.6425,1.6425
EURAUD,20040319,162100,1.6427,1.6431,1.6427,1.6431
EURAUD,20040319,162200,1.6430,1.6430,1.6430,1.6430
EURAUD,20040319,162300,1.6430,1.6431,1.6430,1.6431
EURAUD,20040319,162400,1.6431,1.6436,1.6430,1.6436
EURAUD,20040319,162500,1.6435,1.6435,1.6434,1.6434
EURAUD,20040319,162600,1.6435,1.6436,1.6434,1.6436
EURAUD,20040319,162700,1.6438,1.6439,1.6437,1.6437
EURAUD,20040319,162800,1.6437,1.6439,1.6437,1.6439
EURAUD,20040319,162900,1.6438,1.6438,1.6435,1.6435
EURAUD,20040319,163000,1.6435,1.6435,1.6432,1.6432
EURAUD,20040319,163100,1.6432,1.6434,1.6432,1.6434
EURAUD,20040319,163200,1.6435,1.6436,1.6435,1.6436
EURAUD,20040319,163300,1.6436,1.6436,1.6436,1.6436
EURAUD,20040319,163400,1.6435,1.6435,1.6434,1.6434
EURAUD,20040319,163500,1.6437,1.6439,1.6437,1.6439
EURAUD,20040319,163600,1.6440,1.6441,1.6440,1.6440
EURAUD,20040319,163700,1.6441,1.6442,1.6438,1.6438
EURAUD,20040319,163800,1.6438,1.6438,1.6435,1.6435
EURAUD,20040319,163900,1.6435,1.6443,1.6434,1.6443
EURAUD,20040319,164000,1.6444,1.6444,1.6444,1.6444
EURAUD,20040319,164100,1.6444,1.6445,1.6443,1.6445
EURAUD,20040319,164200,1.6445,1.6445,1.6440,1.6440
EURAUD,20040319,164300,1.6440,1.6441,1.6440,1.6441
EURAUD,20040319,164400,1.6442,1.6443,1.6439,1.6439
EURAUD,20040319,164500,1.6438,1.6439,1.6437,1.6439
EURAUD,20040319,164600,1.6441,1.6444,1.6439,1.6439
EURAUD,20040319,164700,1.6439,1.6441,1.6439,1.6441
EURAUD,20040319,164800,1.6440,1.6440,1.6437,1.6437
EURAUD,20040319,164900,1.6437,1.6440,1.6437,1.6440
EURAUD,20040319,165000,1.6440,1.6440,1.6437,1.6437
EURAUD,20040319,165100,1.6436,1.6436,1.6433,1.6433
EURAUD,20040319,165200,1.6434,1.6435,1.6433,1.6433
EURAUD,20040319,165300,1.6432,1.6432,1.6429,1.6429
EURAUD,20040319,165400,1.6429,1.6429,1.6429,1.6429
EURAUD,20040319,165500,1.6428,1.6429,1.6426,1.6429
EURAUD,20040319,165600,1.6428,1.6428,1.6426,1.6426
EURAUD,20040319,165700,1.6426,1.6428,1.6426,1.6428
EURAUD,20040319,165800,1.6428,1.6431,1.6428,1.6431
EURAUD,20040319,165900,1.6434,1.6439,1.6434,1.6439
EURAUD,20040319,170000,1.6442,1.6451,1.6441,1.6451
EURAUD,20040319,170100,1.6452,1.6454,1.6452,1.6454
EURAUD,20040319,170200,1.6453,1.6453,1.6445,1.6445
EURAUD,20040319,170300,1.6446,1.6446,1.6445,1.6445
EURAUD,20040319,170400,1.6445,1.6445,1.6443,1.6443
EURAUD,20040319,170500,1.6442,1.6443,1.6442,1.6443
EURAUD,20040319,170600,1.6442,1.6442,1.6438,1.6439
EURAUD,20040319,170700,1.6439,1.6440,1.6439,1.6439
EURAUD,20040319,170800,1.6439,1.6439,1.6438,1.6438
EURAUD,20040319,170900,1.6439,1.6439,1.6438,1.6438
EURAUD,20040319,171000,1.6437,1.6437,1.6436,1.6436
EURAUD,20040319,171100,1.6435,1.6436,1.6434,1.6436
EURAUD,20040319,171200,1.6436,1.6436,1.6428,1.6428
EURAUD,20040319,171300,1.6426,1.6426,1.6404,1.6408
EURAUD,20040319,171400,1.6409,1.6413,1.6408,1.6408
EURAUD,20040319,171500,1.6407,1.6413,1.6407,1.6411
EURAUD,20040319,171600,1.6412,1.6414,1.6411,1.6413
EURAUD,20040319,171700,1.6411,1.6415,1.6411,1.6414
EURAUD,20040319,171800,1.6413,1.6413,1.6409,1.6410
EURAUD,20040319,171900,1.6409,1.6411,1.6409,1.6411
EURAUD,20040319,172000,1.6413,1.6415,1.6413,1.6415
EURAUD,20040319,172100,1.6414,1.6417,1.6414,1.6417
EURAUD,20040319,172200,1.6416,1.6416,1.6413,1.6414
EURAUD,20040319,172300,1.6415,1.6416,1.6406,1.6406
EURAUD,20040319,172400,1.6404,1.6411,1.6401,1.6411
EURAUD,20040319,172500,1.6413,1.6424,1.6413,1.6424
EURAUD,20040319,172600,1.6425,1.6425,1.6414,1.6414
EURAUD,20040319,172700,1.6415,1.6415,1.6408,1.6415
EURAUD,20040319,172800,1.6416,1.6418,1.6411,1.6411
EURAUD,20040319,172900,1.6411,1.6416,1.6411,1.6416
EURAUD,20040319,173000,1.6415,1.6420,1.6413,1.6413
EURAUD,20040319,173100,1.6416,1.6422,1.6416,1.6420
EURAUD,20040319,173200,1.6419,1.6427,1.6418,1.6424
EURAUD,20040319,173300,1.6423,1.6423,1.6418,1.6420
EURAUD,20040319,173400,1.6419,1.6419,1.6409,1.6409
EURAUD,20040319,173500,1.6408,1.6408,1.6406,1.6406
EURAUD,20040319,173600,1.6403,1.6404,1.6399,1.6403
EURAUD,20040319,173700,1.6401,1.6406,1.6397,1.6400
EURAUD,20040319,173800,1.6402,1.6409,1.6402,1.6409
EURAUD,20040319,173900,1.6410,1.6410,1.6406,1.6406
EURAUD,20040319,174000,1.6406,1.6409,1.6404,1.6404
EURAUD,20040319,174100,1.6403,1.6403,1.6397,1.6403
EURAUD,20040319,174200,1.6406,1.6408,1.6404,1.6406
EURAUD,20040319,174300,1.6407,1.6415,1.6405,1.6405
EURAUD,20040319,174400,1.6404,1.6404,1.6396,1.6397
EURAUD,20040319,174500,1.6399,1.6409,1.6399,1.6409
EURAUD,20040319,174600,1.6411,1.6411,1.6402,1.6405
EURAUD,20040319,174700,1.6406,1.6406,1.6399,1.6399
EURAUD,20040319,174800,1.6396,1.6396,1.6394,1.6395
EURAUD,20040319,174900,1.6397,1.6405,1.6397,1.6403
EURAUD,20040319,175000,1.6402,1.6408,1.6402,1.6408
EURAUD,20040319,175100,1.6409,1.6417,1.6409,1.6417
EURAUD,20040319,175200,1.6415,1.6415,1.6411,1.6413
EURAUD,20040319,175300,1.6414,1.6415,1.6413,1.6415
EURAUD,20040319,175400,1.6416,1.6420,1.6416,1.6420
EURAUD,20040319,175500,1.6419,1.6419,1.6414,1.6414
EURAUD,20040319,175600,1.6415,1.6417,1.6415,1.6416
EURAUD,20040319,175700,1.6416,1.6417,1.6415,1.6416
EURAUD,20040319,175800,1.6417,1.6417,1.6415,1.6416
EURAUD,20040319,175900,1.6417,1.6417,1.6413,1.6413
EURAUD,20040319,180000,1.6414,1.6414,1.6407,1.6407
EURAUD,20040319,180100,1.6405,1.6407,1.6405,1.6406
EURAUD,20040319,180200,1.6404,1.6404,1.6401,1.6401
EURAUD,20040319,180300,1.6400,1.6400,1.6394,1.6394
EURAUD,20040319,180400,1.6393,1.6393,1.6388,1.6390
EURAUD,20040319,180500,1.6392,1.6393,1.6391,1.6393
EURAUD,20040319,180600,1.6394,1.6401,1.6394,1.6396
EURAUD,20040319,180700,1.6394,1.6395,1.6394,1.6395
EURAUD,20040319,180800,1.6395,1.6402,1.6395,1.6402
EURAUD,20040319,180900,1.6403,1.6404,1.6403,1.6403
EURAUD,20040319,181000,1.6400,1.6400,1.6398,1.6398
EURAUD,20040319,181100,1.6398,1.6398,1.6394,1.6394
EURAUD,20040319,181200,1.6393,1.6403,1.6393,1.6403
EURAUD,20040319,181300,1.6401,1.6404,1.6400,1.6404
EURAUD,20040319,181400,1.6405,1.6408,1.6405,1.6406
EURAUD,20040319,181500,1.6404,1.6404,1.6402,1.6402
EURAUD,20040319,181600,1.6401,1.6401,1.6390,1.6391
EURAUD,20040319,181700,1.6393,1.6396,1.6393,1.6396
EURAUD,20040319,181800,1.6396,1.6396,1.6390,1.6390
EURAUD,20040319,181900,1.6390,1.6392,1.6390,1.6392
EURAUD,20040319,182000,1.6393,1.6393,1.6393,1.6393
EURAUD,20040319,182100,1.6393,1.6393,1.6390,1.6392
EURAUD,20040319,182200,1.6393,1.6402,1.6393,1.6401
EURAUD,20040319,182300,1.6400,1.6400,1.6396,1.6399
EURAUD,20040319,182400,1.6398,1.6400,1.6397,1.6399
EURAUD,20040319,182500,1.6398,1.6400,1.6397,1.6400
EURAUD,20040319,182600,1.6400,1.6400,1.6397,1.6397
EURAUD,20040319,182700,1.6397,1.6400,1.6397,1.6400
EURAUD,20040319,182800,1.6401,1.6402,1.6401,1.6402
EURAUD,20040319,182900,1.6404,1.6406,1.6404,1.6404
EURAUD,20040319,183000,1.6402,1.6407,1.6402,1.6407
EURAUD,20040319,183100,1.6410,1.6416,1.6410,1.6416
EURAUD,20040319,183200,1.6417,1.6417,1.6411,1.6411
EURAUD,20040319,183300,1.6411,1.6411,1.6408,1.6408
EURAUD,20040319,183400,1.6408,1.6409,1.6408,1.6409
EURAUD,20040319,183500,1.6409,1.6409,1.6405,1.6405
EURAUD,20040319,183600,1.6405,1.6406,1.6405,1.6406
EURAUD,20040319,183700,1.6406,1.6406,1.6406,1.6406
EURAUD,20040319,183800,1.6401,1.6401,1.6398,1.6398
EURAUD,20040319,183900,1.6397,1.6397,1.6393,1.6393
EURAUD,20040319,184000,1.6394,1.6396,1.6394,1.6396
EURAUD,20040319,184100,1.6396,1.6396,1.6395,1.6395
EURAUD,20040319,184200,1.6395,1.6397,1.6395,1.6397
EURAUD,20040319,184300,1.6397,1.6398,1.6397,1.6398
EURAUD,20040319,184400,1.6400,1.6401,1.6400,1.6401
EURAUD,20040319,184500,1.6403,1.6406,1.6403,1.6406
EURAUD,20040319,184600,1.6406,1.6406,1.6406,1.6406
EURAUD,20040319,184700,1.6406,1.6406,1.6406,1.6406
EURAUD,20040319,184800,1.6406,1.6408,1.6406,1.6408
EURAUD,20040319,184900,1.6407,1.6407,1.6407,1.6407
EURAUD,20040319,185000,1.6407,1.6407,1.6405,1.6406
EURAUD,20040319,185100,1.6407,1.6407,1.6402,1.6402
EURAUD,20040319,185200,1.6401,1.6401,1.6399,1.6399
EURAUD,20040319,185300,1.6399,1.6400,1.6399,1.6400
EURAUD,20040319,185400,1.6400,1.6402,1.6400,1.6402
EURAUD,20040319,185500,1.6401,1.6402,1.6400,1.6402
EURAUD,20040319,185600,1.6403,1.6404,1.6403,1.6404
EURAUD,20040319,185700,1.6404,1.6404,1.6404,1.6404
EURAUD,20040319,185800,1.6402,1.6402,1.6398,1.6398
EURAUD,20040319,185900,1.6398,1.6398,1.6398,1.6398
EURAUD,20040319,190000,1.6397,1.6401,1.6397,1.6401
EURAUD,20040319,190100,1.6400,1.6400,1.6393,1.6393
EURAUD,20040319,190200,1.6392,1.6395,1.6392,1.6395
EURAUD,20040319,190300,1.6396,1.6398,1.6396,1.6398
EURAUD,20040319,190400,1.6399,1.6405,1.6399,1.6400
EURAUD,20040319,190500,1.6398,1.6398,1.6394,1.6394
EURAUD,20040319,190600,1.6394,1.6394,1.6393,1.6393
EURAUD,20040319,190700,1.6394,1.6398,1.6394,1.6398
EURAUD,20040319,190800,1.6398,1.6400,1.6398,1.6399
EURAUD,20040319,190900,1.6399,1.6399,1.6396,1.6396
EURAUD,20040319,191000,1.6396,1.6399,1.6396,1.6399
EURAUD,20040319,191100,1.6399,1.6403,1.6399,1.6403
EURAUD,20040319,191200,1.6403,1.6403,1.6402,1.6402
EURAUD,20040319,191300,1.6402,1.6402,1.6399,1.6401
EURAUD,20040319,191400,1.6401,1.6403,1.6401,1.6403
EURAUD,20040319,191500,1.6404,1.6409,1.6404,1.6408
EURAUD,20040319,191600,1.6408,1.6408,1.6404,1.6404
EURAUD,20040319,191700,1.6404,1.6404,1.6400,1.6400
EURAUD,20040319,191800,1.6401,1.6402,1.6401,1.6401
EURAUD,20040319,191900,1.6400,1.6400,1.6400,1.6400
EURAUD,20040319,192000,1.6401,1.6401,1.6401,1.6401
EURAUD,20040319,192100,1.6402,1.6404,1.6402,1.6404
EURAUD,20040319,192200,1.6404,1.6406,1.6403,1.6406
EURAUD,20040319,192300,1.6406,1.6409,1.6405,1.6409
EURAUD,20040319,192400,1.6410,1.6416,1.6410,1.6416
EURAUD,20040319,192500,1.6416,1.6416,1.6413,1.6413
EURAUD,20040319,192600,1.6411,1.6411,1.6410,1.6411
EURAUD,20040319,192700,1.6410,1.6410,1.6403,1.6403
EURAUD,20040319,192800,1.6404,1.6404,1.6404,1.6404
EURAUD,20040319,192900,1.6405,1.6405,1.6404,1.6404
EURAUD,20040319,193000,1.6402,1.6402,1.6401,1.6401
EURAUD,20040319,193100,1.6401,1.6405,1.6401,1.6405
EURAUD,20040319,193200,1.6406,1.6406,1.6405,1.6405
EURAUD,20040319,193300,1.6407,1.6408,1.6407,1.6407
EURAUD,20040319,193400,1.6406,1.6406,1.6401,1.6401
EURAUD,20040319,193500,1.6400,1.6400,1.6399,1.6399
EURAUD,20040319,193600,1.6400,1.6403,1.6400,1.6403
EURAUD,20040319,193700,1.6403,1.6404,1.6403,1.6404
EURAUD,20040319,193800,1.6403,1.6403,1.6403,1.6403
EURAUD,20040319,193900,1.6403,1.6403,1.6402,1.6403
EURAUD,20040319,194000,1.6403,1.6404,1.6403,1.6404
EURAUD,20040319,194100,1.6405,1.6405,1.6400,1.6400
EURAUD,20040319,194200,1.6398,1.6399,1.6396,1.6399
EURAUD,20040319,194300,1.6400,1.6400,1.6400,1.6400
EURAUD,20040319,194400,1.6400,1.6400,1.6398,1.6398
EURAUD,20040319,194500,1.6398,1.6399,1.6398,1.6399
EURAUD,20040319,194600,1.6398,1.6398,1.6396,1.6396
EURAUD,20040319,194700,1.6397,1.6397,1.6397,1.6397
EURAUD,20040319,194800,1.6397,1.6397,1.6396,1.6396
EURAUD,20040319,194900,1.6396,1.6396,1.6395,1.6395
EURAUD,20040319,195000,1.6394,1.6395,1.6394,1.6395
EURAUD,20040319,195100,1.6396,1.6402,1.6396,1.6402
EURAUD,20040319,195200,1.6402,1.6402,1.6402,1.6402
EURAUD,20040319,195300,1.6402,1.6402,1.6399,1.6399
EURAUD,20040319,195400,1.6399,1.6399,1.6398,1.6398
EURAUD,20040319,195500,1.6397,1.6397,1.6395,1.6395
EURAUD,20040319,195600,1.6395,1.6395,1.6395,1.6395
EURAUD,20040319,195700,1.6397,1.6398,1.6397,1.6398
EURAUD,20040319,195800,1.6399,1.6399,1.6399,1.6399
EURAUD,20040319,195900,1.6399,1.6399,1.6398,1.6398
EURAUD,20040319,200000,1.6397,1.6397,1.6396,1.6397
EURAUD,20040319,200100,1.6396,1.6396,1.6393,1.6393
EURAUD,20040319,200200,1.6392,1.6395,1.6392,1.6395
EURAUD,20040319,200300,1.6397,1.6399,1.6397,1.6399
EURAUD,20040319,200400,1.6399,1.6399,1.6399,1.6399
EURAUD,20040319,200500,1.6398,1.6398,1.6398,1.6398
EURAUD,20040319,200600,1.6398,1.6399,1.6397,1.6399
EURAUD,20040319,200700,1.6400,1.6402,1.6400,1.6402
EURAUD,20040319,200800,1.6402,1.6402,1.6401,1.6401
EURAUD,20040319,200900,1.6400,1.6400,1.6400,1.6400
EURAUD,20040319,201000,1.6401,1.6403,1.6401,1.6403
EURAUD,20040319,201100,1.6404,1.6404,1.6404,1.6404
EURAUD,20040319,201200,1.6404,1.6404,1.6401,1.6401
EURAUD,20040319,201300,1.6401,1.6401,1.6401,1.6401
EURAUD,20040319,201400,1.6399,1.6399,1.6397,1.6397
EURAUD,20040319,201500,1.6396,1.6396,1.6395,1.6395
EURAUD,20040319,201600,1.6395,1.6395,1.6395,1.6395
EURAUD,20040319,201700,1.6395,1.6395,1.6395,1.6395
EURAUD,20040319,201800,1.6395,1.6395,1.6395,1.6395
EURAUD,20040319,201900,1.6395,1.6395,1.6395,1.6395
EURAUD,20040319,202000,1.6394,1.6394,1.6394,1.6394
EURAUD,20040319,202100,1.6394,1.6394,1.6393,1.6394
EURAUD,20040319,202200,1.6394,1.6394,1.6392,1.6392
EURAUD,20040319,202300,1.6390,1.6390,1.6384,1.6385
EURAUD,20040319,202400,1.6386,1.6388,1.6386,1.6388
EURAUD,20040319,202500,1.6389,1.6389,1.6389,1.6389
EURAUD,20040319,202600,1.6389,1.6389,1.6384,1.6384
EURAUD,20040319,202700,1.6384,1.6384,1.6379,1.6379
EURAUD,20040319,202800,1.6380,1.6385,1.6380,1.6385
EURAUD,20040319,202900,1.6386,1.6388,1.6386,1.6388
EURAUD,20040319,203000,1.6386,1.6386,1.6386,1.6386
EURAUD,20040319,203100,1.6386,1.6390,1.6386,1.6390
EURAUD,20040319,203200,1.6390,1.6390,1.6388,1.6389
EURAUD,20040319,203300,1.6392,1.6395,1.6392,1.6394
EURAUD,20040319,203400,1.6393,1.6393,1.6390,1.6390
EURAUD,20040319,203500,1.6389,1.6389,1.6388,1.6388
EURAUD,20040319,203600,1.6388,1.6389,1.6388,1.6389
EURAUD,20040319,203700,1.6389,1.6390,1.6389,1.6390
EURAUD,20040319,203800,1.6391,1.6393,1.6391,1.6393
EURAUD,20040319,203900,1.6393,1.6393,1.6392,1.6392
EURAUD,20040319,204000,1.6392,1.6392,1.6392,1.6392
EURAUD,20040319,204100,1.6392,1.6394,1.6392,1.6393
EURAUD,20040319,204200,1.6393,1.6393,1.6392,1.6392
EURAUD,20040319,204300,1.6391,1.6395,1.6391,1.6395
EURAUD,20040319,204400,1.6394,1.6394,1.6394,1.6394
EURAUD,20040319,204500,1.6394,1.6394,1.6394,1.6394
EURAUD,20040319,204600,1.6394,1.6394,1.6393,1.6393
EURAUD,20040319,204700,1.6393,1.6394,1.6393,1.6394
EURAUD,20040319,204800,1.6394,1.6395,1.6394,1.6394
EURAUD,20040319,204900,1.6394,1.6395,1.6393,1.6393
EURAUD,20040319,205000,1.6394,1.6394,1.6394,1.6394
EURAUD,20040319,205100,1.6394,1.6395,1.6394,1.6395
EURAUD,20040319,205200,1.6397,1.6398,1.6397,1.6398
EURAUD,20040319,205300,1.6397,1.6397,1.6396,1.6397
EURAUD,20040319,205400,1.6397,1.6397,1.6397,1.6397
EURAUD,20040319,205500,1.6396,1.6396,1.6395,1.6395
EURAUD,20040319,205600,1.6395,1.6396,1.6395,1.6396
EURAUD,20040319,205700,1.6396,1.6398,1.6396,1.6398
EURAUD,20040319,205800,1.6398,1.6398,1.6398,1.6398
EURAUD,20040319,205900,1.6398,1.6398,1.6398,1.6398
EURAUD,20040319,210000,1.6399,1.6401,1.6399,1.6401
EURAUD,20040319,210100,1.6403,1.6405,1.6403,1.6405
EURAUD,20040319,210200,1.6405,1.6405,1.6404,1.6404
EURAUD,20040319,210300,1.6404,1.6405,1.6404,1.6405
EURAUD,20040319,210400,1.6405,1.6405,1.6402,1.6402
EURAUD,20040319,210500,1.6401,1.6403,1.6401,1.6403
EURAUD,20040319,210600,1.6403,1.6403,1.6402,1.6402
EURAUD,20040319,210700,1.6402,1.6402,1.6402,1.6402
EURAUD,20040319,210800,1.6403,1.6403,1.6401,1.6401
EURAUD,20040319,210900,1.6400,1.6402,1.6400,1.6402
EURAUD,20040319,211000,1.6403,1.6403,1.6403,1.6403
EURAUD,20040319,211100,1.6403,1.6403,1.6403,1.6403
EURAUD,20040319,211200,1.6404,1.6404,1.6404,1.6404
EURAUD,20040319,211300,1.6404,1.6404,1.6403,1.6403
EURAUD,20040319,211400,1.6403,1.6403,1.6401,1.6401
EURAUD,20040319,211500,1.6400,1.6400,1.6398,1.6398
EURAUD,20040319,211600,1.6398,1.6398,1.6398,1.6398
EURAUD,20040319,211700,1.6398,1.6398,1.6398,1.6398
EURAUD,20040319,211800,1.6398,1.6398,1.6398,1.6398
EURAUD,20040319,211900,1.6399,1.6399,1.6399,1.6399
EURAUD,20040319,212000,1.6399,1.6399,1.6399,1.6399
EURAUD,20040319,212100,1.6399,1.6404,1.6399,1.6404
EURAUD,20040319,212200,1.6405,1.6408,1.6405,1.6408
EURAUD,20040319,212300,1.6408,1.6408,1.6407,1.6407
EURAUD,20040319,212400,1.6407,1.6407,1.6407,1.6407
EURAUD,20040319,212500,1.6407,1.6408,1.6407,1.6408
EURAUD,20040319,212600,1.6409,1.6409,1.6408,1.6408
EURAUD,20040319,212700,1.6408,1.6408,1.6408,1.6408
EURAUD,20040319,212800,1.6407,1.6407,1.6406,1.6406
EURAUD,20040319,212900,1.6406,1.6406,1.6406,1.6406
EURAUD,20040319,213000,1.6405,1.6405,1.6405,1.6405
EURAUD,20040319,213100,1.6405,1.6405,1.6403,1.6403
EURAUD,20040319,213200,1.6401,1.6401,1.6400,1.6400
EURAUD,20040319,213300,1.6400,1.6400,1.6398,1.6398
EURAUD,20040319,213400,1.6398,1.6399,1.6397,1.6399
EURAUD,20040319,213500,1.6399,1.6399,1.6399,1.6399
EURAUD,20040319,213600,1.6399,1.6399,1.6399,1.6399
EURAUD,20040319,213700,1.6401,1.6401,1.6401,1.6401
EURAUD,20040319,213800,1.6401,1.6402,1.6401,1.6402
EURAUD,20040319,213900,1.6402,1.6402,1.6398,1.6398
EURAUD,20040319,214000,1.6398,1.6398,1.6397,1.6397
EURAUD,20040319,214100,1.6397,1.6397,1.6397,1.6397
EURAUD,20040319,214200,1.6397,1.6397,1.6397,1.6397
EURAUD,20040319,214300,1.6397,1.6397,1.6397,1.6397
EURAUD,20040319,214400,1.6396,1.6396,1.6396,1.6396
EURAUD,20040319,214500,1.6396,1.6396,1.6396,1.6396
EURAUD,20040319,214600,1.6396,1.6396,1.6396,1.6396
EURAUD,20040319,214700,1.6396,1.6396,1.6396,1.6396
EURAUD,20040319,214800,1.6396,1.6396,1.6396,1.6396
EURAUD,20040319,214900,1.6396,1.6397,1.6396,1.6397
EURAUD,20040319,215000,1.6397,1.6397,1.6397,1.6397
EURAUD,20040319,215100,1.6396,1.6396,1.6396,1.6396
EURAUD,20040319,215200,1.6396,1.6397,1.6396,1.6397
EURAUD,20040319,215300,1.6397,1.6398,1.6397,1.6398
EURAUD,20040319,215400,1.6398,1.6399,1.6398,1.6399
EURAUD,20040319,215500,1.6399,1.6401,1.6399,1.6401
EURAUD,20040319,215600,1.6401,1.6401,1.6401,1.6401
EURAUD,20040319,215700,1.6401,1.6401,1.6399,1.6400
EURAUD,20040319,215800,1.6400,1.6400,1.6400,1.6400
EURAUD,20040319,215900,1.6400,1.6400,1.6400,1.6400
EURAUD,20040319,220000,1.6400,1.6400,1.6399,1.6399
EURNZD,20040319,000100,1.8777,1.8779,1.8777,1.8777
EURNZD,20040319,000200,1.8777,1.8777,1.8777,1.8777
EURNZD,20040319,000300,1.8778,1.8779,1.8778,1.8779
EURNZD,20040319,000400,1.8779,1.8779,1.8778,1.8778
EURNZD,20040319,000500,1.8778,1.8778,1.8777,1.8777
EURNZD,20040319,000600,1.8779,1.8786,1.8779,1.8785
EURNZD,20040319,000700,1.8784,1.8784,1.8781,1.8782
EURNZD,20040319,000800,1.8783,1.8786,1.8783,1.8786
EURNZD,20040319,000900,1.8786,1.8787,1.8786,1.8787
EURNZD,20040319,001000,1.8789,1.8789,1.8789,1.8789
EURNZD,20040319,001100,1.8789,1.8789,1.8789,1.8789
EURNZD,20040319,001200,1.8789,1.8789,1.8785,1.8785
EURNZD,20040319,001300,1.8785,1.8785,1.8784,1.8784
EURNZD,20040319,001400,1.8784,1.8784,1.8784,1.8784
EURNZD,20040319,001500,1.8785,1.8790,1.8785,1.8790
EURNZD,20040319,001600,1.8791,1.8792,1.8791,1.8792
EURNZD,20040319,001700,1.8792,1.8793,1.8792,1.8793
EURNZD,20040319,001800,1.8795,1.8795,1.8795,1.8795
EURNZD,20040319,001900,1.8795,1.8796,1.8795,1.8796
EURNZD,20040319,002000,1.8795,1.8795,1.8795,1.8795
EURNZD,20040319,002100,1.8795,1.8795,1.8790,1.8790
EURNZD,20040319,002200,1.8788,1.8789,1.8785,1.8789
EURNZD,20040319,002300,1.8791,1.8791,1.8791,1.8791
EURNZD,20040319,002400,1.8791,1.8794,1.8791,1.8794
EURNZD,20040319,002500,1.8793,1.8793,1.8792,1.8792
EURNZD,20040319,002600,1.8792,1.8792,1.8792,1.8792
EURNZD,20040319,002700,1.8792,1.8792,1.8791,1.8791
EURNZD,20040319,002800,1.8791,1.8791,1.8791,1.8791
EURNZD,20040319,002900,1.8791,1.8794,1.8791,1.8794
EURNZD,20040319,003000,1.8794,1.8795,1.8794,1.8795
EURNZD,20040319,003100,1.8795,1.8795,1.8795,1.8795
EURNZD,20040319,003200,1.8797,1.8797,1.8797,1.8797
EURNZD,20040319,003300,1.8797,1.8798,1.8797,1.8798
EURNZD,20040319,003400,1.8799,1.8800,1.8799,1.8800
EURNZD,20040319,003500,1.8800,1.8800,1.8799,1.8799
EURNZD,20040319,003600,1.8799,1.8801,1.8798,1.8801
EURNZD,20040319,003700,1.8801,1.8801,1.8801,1.8801
EURNZD,20040319,003800,1.8801,1.8801,1.8801,1.8801
EURNZD,20040319,003900,1.8802,1.8802,1.8801,1.8801
EURNZD,20040319,004000,1.8800,1.8800,1.8800,1.8800
EURNZD,20040319,004100,1.8800,1.8802,1.8800,1.8802
EURNZD,20040319,004200,1.8803,1.8806,1.8803,1.8806
EURNZD,20040319,004300,1.8807,1.8807,1.8807,1.8807
EURNZD,20040319,004400,1.8808,1.8809,1.8808,1.8809
EURNZD,20040319,004500,1.8809,1.8809,1.8809,1.8809
EURNZD,20040319,004600,1.8811,1.8811,1.8809,1.8809
EURNZD,20040319,004700,1.8809,1.8809,1.8808,1.8808
EURNZD,20040319,004800,1.8807,1.8807,1.8805,1.8805
EURNZD,20040319,004900,1.8802,1.8802,1.8802,1.8802
EURNZD,20040319,005000,1.8802,1.8802,1.8802,1.8802
EURNZD,20040319,005100,1.8802,1.8802,1.8799,1.8799
EURNZD,20040319,005200,1.8798,1.8798,1.8797,1.8797
EURNZD,20040319,005300,1.8799,1.8799,1.8799,1.8799
EURNZD,20040319,005400,1.8799,1.8799,1.8797,1.8797
EURNZD,20040319,005500,1.8797,1.8797,1.8795,1.8795
EURNZD,20040319,005600,1.8793,1.8793,1.8790,1.8790
EURNZD,20040319,005700,1.8790,1.8790,1.8789,1.8789
EURNZD,20040319,005800,1.8789,1.8790,1.8789,1.8790
EURNZD,20040319,005900,1.8791,1.8795,1.8791,1.8795
EURNZD,20040319,010000,1.8797,1.8798,1.8797,1.8798
EURNZD,20040319,010100,1.8798,1.8798,1.8798,1.8798
EURNZD,20040319,010200,1.8798,1.8798,1.8797,1.8797
EURNZD,20040319,010300,1.8798,1.8798,1.8798,1.8798
EURNZD,20040319,010400,1.8798,1.8799,1.8798,1.8799
EURNZD,20040319,010500,1.8800,1.8801,1.8800,1.8801
EURNZD,20040319,010600,1.8802,1.8802,1.8802,1.8802
EURNZD,20040319,010700,1.8803,1.8806,1.8803,1.8806
EURNZD,20040319,010800,1.8806,1.8806,1.8805,1.8805
EURNZD,20040319,010900,1.8805,1.8805,1.8804,1.8804
EURNZD,20040319,011000,1.8804,1.8804,1.8804,1.8804
EURNZD,20040319,011100,1.8804,1.8804,1.8804,1.8804
EURNZD,20040319,011200,1.8804,1.8804,1.8804,1.8804
EURNZD,20040319,011300,1.8805,1.8805,1.8802,1.8802
EURNZD,20040319,011400,1.8802,1.8803,1.8802,1.8803
EURNZD,20040319,011500,1.8803,1.8805,1.8803,1.8805
EURNZD,20040319,011600,1.8805,1.8809,1.8805,1.8809
EURNZD,20040319,011700,1.8809,1.8809,1.8808,1.8808
EURNZD,20040319,011800,1.8808,1.8808,1.8808,1.8808
EURNZD,20040319,011900,1.8806,1.8806,1.8806,1.8806
EURNZD,20040319,012000,1.8806,1.8807,1.8806,1.8806
EURNZD,20040319,012100,1.8807,1.8809,1.8803,1.8803
EURNZD,20040319,012200,1.8802,1.8802,1.8799,1.8799
EURNZD,20040319,012300,1.8799,1.8799,1.8794,1.8794
EURNZD,20040319,012400,1.8794,1.8794,1.8791,1.8792
EURNZD,20040319,012500,1.8793,1.8795,1.8793,1.8795
EURNZD,20040319,012600,1.8795,1.8795,1.8795,1.8795
EURNZD,20040319,012700,1.8795,1.8795,1.8795,1.8795
EURNZD,20040319,012800,1.8795,1.8795,1.8794,1.8794
EURNZD,20040319,012900,1.8794,1.8794,1.8792,1.8792
EURNZD,20040319,013000,1.8794,1.8794,1.8793,1.8793
EURNZD,20040319,013100,1.8794,1.8795,1.8794,1.8795
EURNZD,20040319,013200,1.8793,1.8793,1.8793,1.8793
EURNZD,20040319,013300,1.8793,1.8801,1.8793,1.8801
EURNZD,20040319,013400,1.8802,1.8804,1.8802,1.8804
EURNZD,20040319,013500,1.8804,1.8804,1.8804,1.8804
EURNZD,20040319,013600,1.8804,1.8804,1.8804,1.8804
EURNZD,20040319,013700,1.8804,1.8806,1.8804,1.8806
EURNZD,20040319,013800,1.8806,1.8806,1.8805,1.8805
EURNZD,20040319,013900,1.8803,1.8803,1.8802,1.8802
EURNZD,20040319,014000,1.8802,1.8802,1.8799,1.8799
EURNZD,20040319,014100,1.8800,1.8801,1.8800,1.8801
EURNZD,20040319,014200,1.8802,1.8802,1.8802,1.8802
EURNZD,20040319,014300,1.8802,1.8806,1.8802,1.8806
EURNZD,20040319,014400,1.8805,1.8809,1.8803,1.8809
EURNZD,20040319,014500,1.8812,1.8819,1.8812,1.8819
EURNZD,20040319,014600,1.8821,1.8821,1.8818,1.8821
EURNZD,20040319,014700,1.8825,1.8826,1.8825,1.8826
EURNZD,20040319,014800,1.8828,1.8830,1.8827,1.8827
EURNZD,20040319,014900,1.8826,1.8826,1.8824,1.8824
EURNZD,20040319,015000,1.8825,1.8825,1.8825,1.8825
EURNZD,20040319,015100,1.8825,1.8831,1.8825,1.8831
EURNZD,20040319,015200,1.8830,1.8831,1.8828,1.8831
EURNZD,20040319,015300,1.8831,1.8831,1.8826,1.8826
EURNZD,20040319,015400,1.8824,1.8824,1.8811,1.8811
EURNZD,20040319,015500,1.8807,1.8820,1.8807,1.8820
EURNZD,20040319,015600,1.8821,1.8822,1.8820,1.8820
EURNZD,20040319,015700,1.8820,1.8820,1.8820,1.8820
EURNZD,20040319,015800,1.8820,1.8820,1.8820,1.8820
EURNZD,20040319,015900,1.8820,1.8820,1.8819,1.8819
EURNZD,20040319,020000,1.8819,1.8819,1.8818,1.8818
EURNZD,20040319,020100,1.8818,1.8818,1.8818,1.8818
EURNZD,20040319,020200,1.8818,1.8818,1.8812,1.8812
EURNZD,20040319,020300,1.8812,1.8812,1.8808,1.8808
EURNZD,20040319,020400,1.8807,1.8808,1.8807,1.8808
EURNZD,20040319,020500,1.8808,1.8810,1.8807,1.8810
EURNZD,20040319,020600,1.8812,1.8814,1.8812,1.8814
EURNZD,20040319,020700,1.8814,1.8816,1.8814,1.8816
EURNZD,20040319,020800,1.8819,1.8819,1.8819,1.8819
EURNZD,20040319,020900,1.8816,1.8816,1.8816,1.8816
EURNZD,20040319,021000,1.8816,1.8819,1.8816,1.8819
EURNZD,20040319,021100,1.8819,1.8821,1.8819,1.8821
EURNZD,20040319,021200,1.8821,1.8821,1.8816,1.8816
EURNZD,20040319,021300,1.8814,1.8824,1.8814,1.8824
EURNZD,20040319,021400,1.8827,1.8832,1.8827,1.8830
EURNZD,20040319,021500,1.8829,1.8829,1.8820,1.8820
EURNZD,20040319,021600,1.8819,1.8820,1.8816,1.8820
EURNZD,20040319,021700,1.8820,1.8825,1.8820,1.8825
EURNZD,20040319,021800,1.8826,1.8828,1.8825,1.8828
EURNZD,20040319,021900,1.8826,1.8828,1.8826,1.8828
EURNZD,20040319,022000,1.8832,1.8849,1.8832,1.8849
EURNZD,20040319,022100,1.8849,1.8849,1.8849,1.8849
EURNZD,20040319,022200,1.8846,1.8846,1.8846,1.8846
EURNZD,20040319,022300,1.8849,1.8866,1.8849,1.8866
EURNZD,20040319,022400,1.8869,1.8872,1.8869,1.8872
EURNZD,20040319,022500,1.8871,1.8874,1.8867,1.8867
EURNZD,20040319,022600,1.8864,1.8864,1.8850,1.8850
EURNZD,20040319,022700,1.8850,1.8850,1.8846,1.8846
EURNZD,20040319,022800,1.8848,1.8849,1.8848,1.8848
EURNZD,20040319,022900,1.8848,1.8848,1.8848,1.8848
EURNZD,20040319,023000,1.8846,1.8846,1.8846,1.8846
EURNZD,20040319,023100,1.8849,1.8849,1.8843,1.8844
EURNZD,20040319,023200,1.8845,1.8853,1.8845,1.8853
EURNZD,20040319,023300,1.8855,1.8857,1.8853,1.8853
EURNZD,20040319,023400,1.8849,1.8851,1.8849,1.8851
EURNZD,20040319,023500,1.8851,1.8855,1.8851,1.8855
EURNZD,20040319,023600,1.8855,1.8856,1.8855,1.8856
EURNZD,20040319,023700,1.8857,1.8863,1.8857,1.8863
EURNZD,20040319,023800,1.8864,1.8864,1.8863,1.8863
EURNZD,20040319,023900,1.8862,1.8862,1.8853,1.8853
EURNZD,20040319,024000,1.8852,1.8863,1.8850,1.8863
EURNZD,20040319,024100,1.8866,1.8866,1.8863,1.8863
EURNZD,20040319,024200,1.8860,1.8860,1.8852,1.8852
EURNZD,20040319,024300,1.8852,1.8858,1.8852,1.8858
EURNZD,20040319,024400,1.8860,1.8860,1.8855,1.8855
EURNZD,20040319,024500,1.8855,1.8855,1.8854,1.8854
EURNZD,20040319,024600,1.8854,1.8854,1.8848,1.8848
EURNZD,20040319,024700,1.8846,1.8846,1.8846,1.8846
EURNZD,20040319,024800,1.8846,1.8846,1.8846,1.8846
EURNZD,20040319,024900,1.8846,1.8847,1.8846,1.8847
EURNZD,20040319,025000,1.8847,1.8848,1.8846,1.8848
EURNZD,20040319,025100,1.8849,1.8852,1.8849,1.8852
EURNZD,20040319,025200,1.8852,1.8853,1.8852,1.8853
EURNZD,20040319,025300,1.8853,1.8854,1.8853,1.8854
EURNZD,20040319,025400,1.8854,1.8854,1.8854,1.8854
EURNZD,20040319,025500,1.8854,1.8854,1.8852,1.8852
EURNZD,20040319,025600,1.8852,1.8852,1.8852,1.8852
EURNZD,20040319,025700,1.8852,1.8856,1.8852,1.8855
EURNZD,20040319,025800,1.8855,1.8855,1.8855,1.8855
EURNZD,20040319,025900,1.8855,1.8855,1.8851,1.8851
EURNZD,20040319,030000,1.8849,1.8849,1.8844,1.8846
EURNZD,20040319,030100,1.8847,1.8848,1.8845,1.8848
EURNZD,20040319,030200,1.8850,1.8852,1.8850,1.8852
EURNZD,20040319,030300,1.8853,1.8856,1.8853,1.8855
EURNZD,20040319,030400,1.8855,1.8855,1.8853,1.8853
EURNZD,20040319,030500,1.8853,1.8853,1.8850,1.8850
EURNZD,20040319,030600,1.8850,1.8850,1.8846,1.8846
EURNZD,20040319,030700,1.8846,1.8848,1.8846,1.8848
EURNZD,20040319,030800,1.8848,1.8848,1.8848,1.8848
EURNZD,20040319,030900,1.8852,1.8853,1.8852,1.8853
EURNZD,20040319,031000,1.8854,1.8854,1.8853,1.8853
EURNZD,20040319,031100,1.8847,1.8847,1.8847,1.8847
EURNZD,20040319,031200,1.8847,1.8849,1.8847,1.8849
EURNZD,20040319,031300,1.8850,1.8851,1.8847,1.8847
EURNZD,20040319,031400,1.8845,1.8845,1.8844,1.8844
EURNZD,20040319,031500,1.8844,1.8846,1.8844,1.8846
EURNZD,20040319,031600,1.8846,1.8848,1.8846,1.8848
EURNZD,20040319,031700,1.8848,1.8848,1.8847,1.8847
EURNZD,20040319,031800,1.8848,1.8848,1.8848,1.8848
EURNZD,20040319,031900,1.8846,1.8847,1.8846,1.8846
EURNZD,20040319,032000,1.8846,1.8846,1.8846,1.8846
EURNZD,20040319,032100,1.8846,1.8846,1.8843,1.8843
EURNZD,20040319,032200,1.8846,1.8857,1.8846,1.8857
EURNZD,20040319,032300,1.8859,1.8863,1.8859,1.8863
EURNZD,20040319,032400,1.8860,1.8860,1.8859,1.8859
EURNZD,20040319,032500,1.8858,1.8858,1.8856,1.8856
EURNZD,20040319,032600,1.8856,1.8859,1.8856,1.8859
EURNZD,20040319,032700,1.8860,1.8860,1.8858,1.8858
EURNZD,20040319,032800,1.8858,1.8858,1.8858,1.8858
EURNZD,20040319,032900,1.8857,1.8857,1.8852,1.8852
EURNZD,20040319,033000,1.8852,1.8852,1.8848,1.8848
EURNZD,20040319,033100,1.8849,1.8849,1.8848,1.8848
EURNZD,20040319,033200,1.8846,1.8848,1.8845,1.8848
EURNZD,20040319,033300,1.8849,1.8853,1.8849,1.8853
EURNZD,20040319,033400,1.8853,1.8857,1.8853,1.8856
EURNZD,20040319,033500,1.8856,1.8856,1.8854,1.8854
EURNZD,20040319,033600,1.8854,1.8854,1.8851,1.8851
EURNZD,20040319,033700,1.8851,1.8851,1.8848,1.8848
EURNZD,20040319,033800,1.8846,1.8846,1.8844,1.8844
EURNZD,20040319,033900,1.8844,1.8846,1.8844,1.8845
EURNZD,20040319,034000,1.8846,1.8848,1.8846,1.8848
EURNZD,20040319,034100,1.8847,1.8850,1.8847,1.8850
EURNZD,20040319,034200,1.8850,1.8850,1.8850,1.8850
EURNZD,20040319,034300,1.8850,1.8850,1.8848,1.8848
EURNZD,20040319,034400,1.8850,1.8851,1.8850,1.8851
EURNZD,20040319,034500,1.8851,1.8851,1.8851,1.8851
EURNZD,20040319,034600,1.8852,1.8852,1.8852,1.8852
EURNZD,20040319,034700,1.8852,1.8852,1.8851,1.8851
EURNZD,20040319,034800,1.8849,1.8855,1.8849,1.8855
EURNZD,20040319,034900,1.8853,1.8853,1.8852,1.8852
EURNZD,20040319,035000,1.8852,1.8857,1.8852,1.8857
EURNZD,20040319,035100,1.8857,1.8859,1.8857,1.8859
EURNZD,20040319,035200,1.8860,1.8863,1.8860,1.8863
EURNZD,20040319,035300,1.8862,1.8862,1.8860,1.8860
EURNZD,20040319,035400,1.8859,1.8860,1.8859,1.8860
EURNZD,20040319,035500,1.8863,1.8870,1.8863,1.8870
EURNZD,20040319,035600,1.8872,1.8876,1.8872,1.8876
EURNZD,20040319,035700,1.8876,1.8876,1.8876,1.8876
EURNZD,20040319,035800,1.8876,1.8876,1.8871,1.8871
EURNZD,20040319,035900,1.8870,1.8873,1.8870,1.8872
EURNZD,20040319,040000,1.8871,1.8871,1.8863,1.8863
EURNZD,20040319,040100,1.8862,1.8862,1.8860,1.8860
EURNZD,20040319,040200,1.8862,1.8862,1.8862,1.8862
EURNZD,20040319,040300,1.8863,1.8863,1.8863,1.8863
EURNZD,20040319,040400,1.8863,1.8866,1.8860,1.8860
EURNZD,20040319,040500,1.8856,1.8856,1.8856,1.8856
EURNZD,20040319,040600,1.8856,1.8856,1.8855,1.8856
EURNZD,20040319,040700,1.8857,1.8861,1.8857,1.8861
EURNZD,20040319,040800,1.8861,1.8861,1.8861,1.8861
EURNZD,20040319,040900,1.8860,1.8860,1.8858,1.8858
EURNZD,20040319,041000,1.8858,1.8859,1.8858,1.8859
EURNZD,20040319,041100,1.8859,1.8859,1.8859,1.8859
EURNZD,20040319,041200,1.8858,1.8858,1.8858,1.8858
EURNZD,20040319,041300,1.8858,1.8859,1.8858,1.8859
EURNZD,20040319,041400,1.8860,1.8862,1.8860,1.8862
EURNZD,20040319,041500,1.8862,1.8863,1.8862,1.8863
EURNZD,20040319,041600,1.8863,1.8864,1.8863,1.8864
EURNZD,20040319,041700,1.8865,1.8867,1.8865,1.8867
EURNZD,20040319,041800,1.8869,1.8869,1.8868,1.8868
EURNZD,20040319,041900,1.8870,1.8872,1.8870,1.8872
EURNZD,20040319,042000,1.8872,1.8872,1.8872,1.8872
EURNZD,20040319,042100,1.8872,1.8872,1.8867,1.8867
EURNZD,20040319,042200,1.8866,1.8867,1.8866,1.8867
EURNZD,20040319,042300,1.8868,1.8869,1.8868,1.8869
EURNZD,20040319,042400,1.8869,1.8869,1.8869,1.8869
EURNZD,20040319,042500,1.8869,1.8872,1.8869,1.8872
EURNZD,20040319,042600,1.8872,1.8872,1.8872,1.8872
EURNZD,20040319,042700,1.8872,1.8872,1.8872,1.8872
EURNZD,20040319,042800,1.8872,1.8872,1.8872,1.8872
EURNZD,20040319,042900,1.8872,1.8872,1.8871,1.8871
EURNZD,20040319,043000,1.8871,1.8871,1.8869,1.8869
EURNZD,20040319,043100,1.8869,1.8869,1.8869,1.8869
EURNZD,20040319,043200,1.8869,1.8869,1.8869,1.8869
EURNZD,20040319,043300,1.8869,1.8869,1.8869,1.8869
EURNZD,20040319,043400,1.8867,1.8867,1.8865,1.8865
EURNZD,20040319,043500,1.8865,1.8865,1.8863,1.8863
EURNZD,20040319,043600,1.8864,1.8864,1.8864,1.8864
EURNZD,20040319,043700,1.8864,1.8864,1.8864,1.8864
EURNZD,20040319,043800,1.8864,1.8864,1.8864,1.8864
EURNZD,20040319,043900,1.8864,1.8866,1.8864,1.8866
EURNZD,20040319,044000,1.8867,1.8867,1.8867,1.8867
EURNZD,20040319,044100,1.8867,1.8868,1.8867,1.8868
EURNZD,20040319,044200,1.8868,1.8868,1.8868,1.8868
EURNZD,20040319,044300,1.8869,1.8872,1.8869,1.8872
EURNZD,20040319,044400,1.8874,1.8875,1.8874,1.8875
EURNZD,20040319,044500,1.8878,1.8879,1.8877,1.8877
EURNZD,20040319,044600,1.8875,1.8875,1.8874,1.8874
EURNZD,20040319,044700,1.8875,1.8875,1.8874,1.8874
EURNZD,20040319,044800,1.8874,1.8874,1.8873,1.8873
EURNZD,20040319,044900,1.8873,1.8876,1.8873,1.8876
EURNZD,20040319,045000,1.8876,1.8877,1.8876,1.8877
EURNZD,20040319,045100,1.8877,1.8877,1.8877,1.8877
EURNZD,20040319,045200,1.8878,1.8879,1.8878,1.8879
EURNZD,20040319,045300,1.8879,1.8880,1.8879,1.8880
EURNZD,20040319,045400,1.8880,1.8881,1.8880,1.8881
EURNZD,20040319,045500,1.8883,1.8885,1.8883,1.8885
EURNZD,20040319,045600,1.8885,1.8886,1.8885,1.8886
EURNZD,20040319,045700,1.8886,1.8886,1.8885,1.8885
EURNZD,20040319,045800,1.8885,1.8885,1.8884,1.8884
EURNZD,20040319,045900,1.8884,1.8884,1.8884,1.8884
EURNZD,20040319,050000,1.8884,1.8884,1.8884,1.8884
EURNZD,20040319,050100,1.8884,1.8884,1.8884,1.8884
EURNZD,20040319,050200,1.8883,1.8883,1.8883,1.8883
EURNZD,20040319,050300,1.8883,1.8883,1.8883,1.8883
EURNZD,20040319,050400,1.8883,1.8885,1.8883,1.8885
EURNZD,20040319,050500,1.8883,1.8883,1.8883,1.8883
EURNZD,20040319,050600,1.8883,1.8883,1.8880,1.8880
EURNZD,20040319,050700,1.8880,1.8880,1.8880,1.8880
EURNZD,20040319,050800,1.8879,1.8879,1.8879,1.8879
EURNZD,20040319,050900,1.8879,1.8879,1.8879,1.8879
EURNZD,20040319,051000,1.8879,1.8881,1.8879,1.8881
EURNZD,20040319,051100,1.8881,1.8881,1.8880,1.8880
EURNZD,20040319,051200,1.8880,1.8880,1.8878,1.8878
EURNZD,20040319,051300,1.8878,1.8878,1.8878,1.8878
EURNZD,20040319,051400,1.8878,1.8878,1.8876,1.8876
EURNZD,20040319,051500,1.8876,1.8876,1.8876,1.8876
EURNZD,20040319,051600,1.8876,1.8879,1.8876,1.8879
EURNZD,20040319,051700,1.8880,1.8882,1.8880,1.8882
EURNZD,20040319,051800,1.8881,1.8881,1.8881,1.8881
EURNZD,20040319,051900,1.8881,1.8881,1.8881,1.8881
EURNZD,20040319,052000,1.8881,1.8881,1.8881,1.8881
EURNZD,20040319,052100,1.8881,1.8885,1.8881,1.8885
EURNZD,20040319,052200,1.8888,1.8888,1.8888,1.8888
EURNZD,20040319,052300,1.8886,1.8887,1.8886,1.8887
EURNZD,20040319,052400,1.8887,1.8888,1.8887,1.8888
EURNZD,20040319,052500,1.8889,1.8890,1.8889,1.8890
EURNZD,20040319,052600,1.8890,1.8890,1.8888,1.8888
EURNZD,20040319,052700,1.8886,1.8886,1.8885,1.8886
EURNZD,20040319,052800,1.8886,1.8887,1.8886,1.8887
EURNZD,20040319,052900,1.8888,1.8888,1.8888,1.8888
EURNZD,20040319,053000,1.8889,1.8890,1.8889,1.8890
EURNZD,20040319,053100,1.8890,1.8890,1.8889,1.8889
EURNZD,20040319,053200,1.8890,1.8890,1.8884,1.8884
EURNZD,20040319,053300,1.8883,1.8883,1.8883,1.8883
EURNZD,20040319,053400,1.8883,1.8883,1.8880,1.8882
EURNZD,20040319,053500,1.8883,1.8885,1.8883,1.8885
EURNZD,20040319,053600,1.8885,1.8885,1.8884,1.8884
EURNZD,20040319,053700,1.8884,1.8884,1.8884,1.8884
EURNZD,20040319,053800,1.8884,1.8884,1.8884,1.8884
EURNZD,20040319,053900,1.8880,1.8883,1.8880,1.8883
EURNZD,20040319,054000,1.8886,1.8886,1.8886,1.8886
EURNZD,20040319,054100,1.8886,1.8886,1.8880,1.8880
EURNZD,20040319,054200,1.8880,1.8880,1.8878,1.8878
EURNZD,20040319,054300,1.8877,1.8877,1.8877,1.8877
EURNZD,20040319,054400,1.8877,1.8879,1.8877,1.8879
EURNZD,20040319,054500,1.8879,1.8879,1.8876,1.8876
EURNZD,20040319,054600,1.8875,1.8875,1.8875,1.8875
EURNZD,20040319,054700,1.8875,1.8875,1.8872,1.8872
EURNZD,20040319,054800,1.8872,1.8872,1.8872,1.8872
EURNZD,20040319,054900,1.8874,1.8877,1.8874,1.8877
EURNZD,20040319,055000,1.8877,1.8877,1.8874,1.8874
EURNZD,20040319,055100,1.8874,1.8876,1.8874,1.8876
EURNZD,20040319,055200,1.8876,1.8876,1.8873,1.8873
EURNZD,20040319,055300,1.8874,1.8880,1.8874,1.8880
EURNZD,20040319,055400,1.8880,1.8881,1.8880,1.8881
EURNZD,20040319,055500,1.8882,1.8885,1.8882,1.8885
EURNZD,20040319,055600,1.8885,1.8885,1.8884,1.8885
EURNZD,20040319,055700,1.8886,1.8889,1.8886,1.8889
EURNZD,20040319,055800,1.8889,1.8890,1.8889,1.8890
EURNZD,20040319,055900,1.8891,1.8891,1.8887,1.8887
EURNZD,20040319,060000,1.8887,1.8887,1.8887,1.8887
EURNZD,20040319,060100,1.8888,1.8890,1.8888,1.8890
EURNZD,20040319,060200,1.8892,1.8892,1.8892,1.8892
EURNZD,20040319,060300,1.8892,1.8892,1.8892,1.8892
EURNZD,20040319,060400,1.8892,1.8892,1.8892,1.8892
EURNZD,20040319,060500,1.8893,1.8893,1.8893,1.8893
EURNZD,20040319,060600,1.8893,1.8894,1.8893,1.8894
EURNZD,20040319,060700,1.8893,1.8893,1.8890,1.8890
EURNZD,20040319,060800,1.8890,1.8890,1.8890,1.8890
EURNZD,20040319,060900,1.8887,1.8887,1.8887,1.8887
EURNZD,20040319,061000,1.8887,1.8887,1.8887,1.8887
EURNZD,20040319,061100,1.8887,1.8887,1.8887,1.8887
EURNZD,20040319,061200,1.8887,1.8887,1.8887,1.8887
EURNZD,20040319,061300,1.8887,1.8887,1.8887,1.8887
EURNZD,20040319,061400,1.8887,1.8887,1.8887,1.8887
EURNZD,20040319,061500,1.8887,1.8887,1.8887,1.8887
EURNZD,20040319,061600,1.8887,1.8887,1.8887,1.8887
EURNZD,20040319,061700,1.8887,1.8887,1.8881,1.8881
EURNZD,20040319,061800,1.8878,1.8880,1.8877,1.8880
EURNZD,20040319,061900,1.8880,1.8880,1.8880,1.8880
EURNZD,20040319,062000,1.8880,1.8881,1.8880,1.8881
EURNZD,20040319,062100,1.8881,1.8881,1.8881,1.8881
EURNZD,20040319,062200,1.8886,1.8886,1.8886,1.8886
EURNZD,20040319,062300,1.8887,1.8887,1.8887,1.8887
EURNZD,20040319,062400,1.8887,1.8887,1.8887,1.8887
EURNZD,20040319,062500,1.8887,1.8887,1.8887,1.8887
EURNZD,20040319,062600,1.8887,1.8887,1.8887,1.8887
EURNZD,20040319,062700,1.8887,1.8887,1.8887,1.8887
EURNZD,20040319,062800,1.8887,1.8887,1.8886,1.8886
EURNZD,20040319,062900,1.8886,1.8886,1.8885,1.8885
EURNZD,20040319,063000,1.8885,1.8885,1.8885,1.8885
EURNZD,20040319,063100,1.8884,1.8884,1.8884,1.8884
EURNZD,20040319,063200,1.8884,1.8887,1.8884,1.8887
EURNZD,20040319,063300,1.8887,1.8889,1.8887,1.8889
EURNZD,20040319,063400,1.8891,1.8891,1.8891,1.8891
EURNZD,20040319,063500,1.8891,1.8891,1.8890,1.8890
EURNZD,20040319,063600,1.8890,1.8891,1.8890,1.8891
EURNZD,20040319,063700,1.8891,1.8892,1.8891,1.8892
EURNZD,20040319,063800,1.8891,1.8891,1.8891,1.8891
EURNZD,20040319,063900,1.8889,1.8889,1.8889,1.8889
EURNZD,20040319,064000,1.8889,1.8889,1.8888,1.8888
EURNZD,20040319,064100,1.8887,1.8887,1.8887,1.8887
EURNZD,20040319,064200,1.8887,1.8888,1.8887,1.8888
EURNZD,20040319,064300,1.8888,1.8888,1.8888,1.8888
EURNZD,20040319,064400,1.8887,1.8887,1.8887,1.8887
EURNZD,20040319,064500,1.8887,1.8890,1.8887,1.8890
EURNZD,20040319,064600,1.8890,1.8890,1.8890,1.8890
EURNZD,20040319,064700,1.8890,1.8890,1.8890,1.8890
EURNZD,20040319,064800,1.8889,1.8892,1.8889,1.8892
EURNZD,20040319,064900,1.8894,1.8897,1.8894,1.8896
EURNZD,20040319,065000,1.8895,1.8895,1.8887,1.8887
EURNZD,20040319,065100,1.8887,1.8890,1.8887,1.8890
EURNZD,20040319,065200,1.8890,1.8890,1.8889,1.8889
EURNZD,20040319,065300,1.8889,1.8889,1.8889,1.8889
EURNZD,20040319,065400,1.8891,1.8895,1.8891,1.8895
EURNZD,20040319,065500,1.8894,1.8894,1.8892,1.8892
EURNZD,20040319,065600,1.8892,1.8892,1.8891,1.8892
EURNZD,20040319,065700,1.8891,1.8891,1.8888,1.8888
EURNZD,20040319,065800,1.8887,1.8887,1.8887,1.8887
EURNZD,20040319,065900,1.8887,1.8887,1.8886,1.8886
EURNZD,20040319,070000,1.8886,1.8886,1.8885,1.8885
EURNZD,20040319,070100,1.8884,1.8884,1.8881,1.8881
EURNZD,20040319,070200,1.8880,1.8882,1.8879,1.8882
EURNZD,20040319,070300,1.8883,1.8884,1.8881,1.8881
EURNZD,20040319,070400,1.8880,1.8881,1.8880,1.8881
EURNZD,20040319,070500,1.8881,1.8883,1.8881,1.8883
EURNZD,20040319,070600,1.8883,1.8883,1.8883,1.8883
EURNZD,20040319,070700,1.8881,1.8881,1.8880,1.8880
EURNZD,20040319,070800,1.8879,1.8879,1.8879,1.8879
EURNZD,20040319,070900,1.8881,1.8883,1.8881,1.8883
EURNZD,20040319,071000,1.8884,1.8884,1.8878,1.8878
EURNZD,20040319,071100,1.8876,1.8878,1.8872,1.8878
EURNZD,20040319,071200,1.8880,1.8887,1.8880,1.8886
EURNZD,20040319,071300,1.8885,1.8885,1.8885,1.8885
EURNZD,20040319,071400,1.8885,1.8888,1.8885,1.8888
EURNZD,20040319,071500,1.8889,1.8892,1.8889,1.8892
EURNZD,20040319,071600,1.8893,1.8894,1.8893,1.8894
EURNZD,20040319,071700,1.8893,1.8893,1.8890,1.8890
EURNZD,20040319,071800,1.8890,1.8890,1.8887,1.8887
EURNZD,20040319,071900,1.8886,1.8891,1.8886,1.8891
EURNZD,20040319,072000,1.8892,1.8896,1.8892,1.8896
EURNZD,20040319,072100,1.8897,1.8898,1.8896,1.8896
EURNZD,20040319,072200,1.8896,1.8902,1.8896,1.8902
EURNZD,20040319,072300,1.8901,1.8901,1.8898,1.8898
EURNZD,20040319,072400,1.8900,1.8900,1.8900,1.8900
EURNZD,20040319,072500,1.8898,1.8898,1.8897,1.8897
EURNZD,20040319,072600,1.8896,1.8896,1.8893,1.8893
EURNZD,20040319,072700,1.8892,1.8892,1.8888,1.8888
EURNZD,20040319,072800,1.8887,1.8892,1.8887,1.8892
EURNZD,20040319,072900,1.8894,1.8894,1.8892,1.8892
EURNZD,20040319,073000,1.8892,1.8892,1.8890,1.8890
EURNZD,20040319,073100,1.8889,1.8890,1.8888,1.8890
EURNZD,20040319,073200,1.8889,1.8889,1.8885,1.8885
EURNZD,20040319,073300,1.8884,1.8884,1.8884,1.8884
EURNZD,20040319,073400,1.8884,1.8884,1.8884,1.8884
EURNZD,20040319,073500,1.8884,1.8884,1.8881,1.8881
EURNZD,20040319,073600,1.8881,1.8881,1.8877,1.8877
EURNZD,20040319,073700,1.8877,1.8880,1.8877,1.8880
EURNZD,20040319,073800,1.8881,1.8881,1.8881,1.8881
EURNZD,20040319,073900,1.8881,1.8884,1.8881,1.8884
EURNZD,20040319,074000,1.8885,1.8887,1.8885,1.8887
EURNZD,20040319,074100,1.8888,1.8890,1.8888,1.8890
EURNZD,20040319,074200,1.8890,1.8893,1.8890,1.8892
EURNZD,20040319,074300,1.8892,1.8892,1.8878,1.8878
EURNZD,20040319,074400,1.8877,1.8877,1.8877,1.8877
EURNZD,20040319,074500,1.8874,1.8874,1.8874,1.8874
EURNZD,20040319,074600,1.8874,1.8874,1.8874,1.8874
EURNZD,20040319,074700,1.8875,1.8877,1.8875,1.8877
EURNZD,20040319,074800,1.8877,1.8882,1.8877,1.8882
EURNZD,20040319,074900,1.8883,1.8884,1.8883,1.8884
EURNZD,20040319,075000,1.8883,1.8883,1.8883,1.8883
EURNZD,20040319,075100,1.8883,1.8883,1.8879,1.8879
EURNZD,20040319,075200,1.8878,1.8880,1.8878,1.8880
EURNZD,20040319,075300,1.8880,1.8880,1.8880,1.8880
EURNZD,20040319,075400,1.8880,1.8884,1.8878,1.8884
EURNZD,20040319,075500,1.8886,1.8887,1.8881,1.8881
EURNZD,20040319,075600,1.8880,1.8882,1.8880,1.8882
EURNZD,20040319,075700,1.8883,1.8886,1.8883,1.8886
EURNZD,20040319,075800,1.8887,1.8892,1.8887,1.8890
EURNZD,20040319,075900,1.8891,1.8891,1.8891,1.8891
EURNZD,20040319,080000,1.8893,1.8893,1.8893,1.8893
EURNZD,20040319,080100,1.8893,1.8895,1.8893,1.8894
EURNZD,20040319,080200,1.8893,1.8893,1.8892,1.8892
EURNZD,20040319,080300,1.8892,1.8895,1.8892,1.8894
EURNZD,20040319,080400,1.8892,1.8892,1.8886,1.8886
EURNZD,20040319,080500,1.8886,1.8887,1.8886,1.8886
EURNZD,20040319,080600,1.8886,1.8890,1.8886,1.8890
EURNZD,20040319,080700,1.8892,1.8894,1.8892,1.8894
EURNZD,20040319,080800,1.8894,1.8894,1.8894,1.8894
EURNZD,20040319,080900,1.8894,1.8894,1.8893,1.8894
EURNZD,20040319,081000,1.8895,1.8895,1.8895,1.8895
EURNZD,20040319,081100,1.8896,1.8896,1.8894,1.8894
EURNZD,20040319,081200,1.8893,1.8893,1.8885,1.8885
EURNZD,20040319,081300,1.8885,1.8885,1.8881,1.8881
EURNZD,20040319,081400,1.8882,1.8882,1.8882,1.8882
EURNZD,20040319,081500,1.8887,1.8889,1.8887,1.8887
EURNZD,20040319,081600,1.8888,1.8890,1.8888,1.8889
EURNZD,20040319,081700,1.8888,1.8888,1.8887,1.8887
EURNZD,20040319,081800,1.8887,1.8887,1.8886,1.8886
EURNZD,20040319,081900,1.8886,1.8887,1.8886,1.8887
EURNZD,20040319,082000,1.8888,1.8888,1.8888,1.8888
EURNZD,20040319,082100,1.8888,1.8890,1.8888,1.8889
EURNZD,20040319,082200,1.8889,1.8889,1.8887,1.8887
EURNZD,20040319,082300,1.8885,1.8885,1.8881,1.8881
EURNZD,20040319,082400,1.8880,1.8880,1.8880,1.8880
EURNZD,20040319,082500,1.8880,1.8880,1.8877,1.8877
EURNZD,20040319,082600,1.8881,1.8881,1.8880,1.8880
EURNZD,20040319,082700,1.8880,1.8884,1.8880,1.8884
EURNZD,20040319,082800,1.8884,1.8884,1.8878,1.8878
EURNZD,20040319,082900,1.8878,1.8883,1.8878,1.8883
EURNZD,20040319,083000,1.8883,1.8883,1.8883,1.8883
EURNZD,20040319,083100,1.8882,1.8884,1.8882,1.8884
EURNZD,20040319,083200,1.8885,1.8888,1.8885,1.8888
EURNZD,20040319,083300,1.8888,1.8888,1.8888,1.8888
EURNZD,20040319,083400,1.8889,1.8890,1.8889,1.8890
EURNZD,20040319,083500,1.8889,1.8891,1.8889,1.8891
EURNZD,20040319,083600,1.8891,1.8891,1.8886,1.8886
EURNZD,20040319,083700,1.8886,1.8888,1.8886,1.8888
EURNZD,20040319,083800,1.8891,1.8896,1.8891,1.8896
EURNZD,20040319,083900,1.8895,1.8895,1.8889,1.8889
EURNZD,20040319,084000,1.8889,1.8894,1.8889,1.8894
EURNZD,20040319,084100,1.8893,1.8894,1.8892,1.8894
EURNZD,20040319,084200,1.8894,1.8898,1.8894,1.8898
EURNZD,20040319,084300,1.8897,1.8897,1.8894,1.8894
EURNZD,20040319,084400,1.8894,1.8894,1.8889,1.8889
EURNZD,20040319,084500,1.8890,1.8901,1.8890,1.8901
EURNZD,20040319,084600,1.8903,1.8908,1.8902,1.8908
EURNZD,20040319,084700,1.8907,1.8907,1.8902,1.8902
EURNZD,20040319,084800,1.8902,1.8903,1.8900,1.8900
EURNZD,20040319,084900,1.8899,1.8900,1.8899,1.8899
EURNZD,20040319,085000,1.8899,1.8899,1.8897,1.8897
EURNZD,20040319,085100,1.8897,1.8897,1.8887,1.8887
EURNZD,20040319,085200,1.8888,1.8889,1.8888,1.8889
EURNZD,20040319,085300,1.8891,1.8894,1.8891,1.8891
EURNZD,20040319,085400,1.8888,1.8888,1.8883,1.8886
EURNZD,20040319,085500,1.8889,1.8895,1.8889,1.8895
EURNZD,20040319,085600,1.8895,1.8895,1.8881,1.8881
EURNZD,20040319,085700,1.8883,1.8883,1.8881,1.8881
EURNZD,20040319,085800,1.8885,1.8887,1.8885,1.8886
EURNZD,20040319,085900,1.8886,1.8888,1.8886,1.8888
EURNZD,20040319,090000,1.8885,1.8885,1.8878,1.8878
EURNZD,20040319,090100,1.8880,1.8881,1.8874,1.8874
EURNZD,20040319,090200,1.8874,1.8874,1.8871,1.8871
EURNZD,20040319,090300,1.8871,1.8873,1.8871,1.8873
EURNZD,20040319,090400,1.8874,1.8874,1.8872,1.8872
EURNZD,20040319,090500,1.8872,1.8873,1.8871,1.8873
EURNZD,20040319,090600,1.8874,1.8874,1.8871,1.8871
EURNZD,20040319,090700,1.8871,1.8871,1.8871,1.8871
EURNZD,20040319,090800,1.8876,1.8881,1.8876,1.8881
EURNZD,20040319,090900,1.8880,1.8880,1.8874,1.8874
EURNZD,20040319,091000,1.8873,1.8873,1.8868,1.8868
EURNZD,20040319,091100,1.8867,1.8871,1.8867,1.8871
EURNZD,20040319,091200,1.8872,1.8876,1.8872,1.8876
EURNZD,20040319,091300,1.8876,1.8880,1.8876,1.8880
EURNZD,20040319,091400,1.8879,1.8879,1.8876,1.8876
EURNZD,20040319,091500,1.8874,1.8874,1.8874,1.8874
EURNZD,20040319,091600,1.8874,1.8874,1.8874,1.8874
EURNZD,20040319,091700,1.8874,1.8874,1.8869,1.8869
EURNZD,20040319,091800,1.8870,1.8874,1.8870,1.8873
EURNZD,20040319,091900,1.8873,1.8874,1.8873,1.8874
EURNZD,20040319,092000,1.8874,1.8874,1.8873,1.8873
EURNZD,20040319,092100,1.8871,1.8871,1.8871,1.8871
EURNZD,20040319,092200,1.8870,1.8871,1.8869,1.8871
EURNZD,20040319,092300,1.8874,1.8874,1.8873,1.8873
EURNZD,20040319,092400,1.8872,1.8872,1.8871,1.8871
EURNZD,20040319,092500,1.8873,1.8875,1.8873,1.8875
EURNZD,20040319,092600,1.8875,1.8876,1.8875,1.8876
EURNZD,20040319,092700,1.8876,1.8880,1.8876,1.8879
EURNZD,20040319,092800,1.8879,1.8879,1.8879,1.8879
EURNZD,20040319,092900,1.8878,1.8878,1.8873,1.8873
EURNZD,20040319,093000,1.8871,1.8873,1.8871,1.8873
EURNZD,20040319,093100,1.8873,1.8873,1.8867,1.8867
EURNZD,20040319,093200,1.8868,1.8870,1.8868,1.8868
EURNZD,20040319,093300,1.8866,1.8866,1.8863,1.8864
EURNZD,20040319,093400,1.8864,1.8864,1.8864,1.8864
EURNZD,20040319,093500,1.8865,1.8865,1.8864,1.8864
EURNZD,20040319,093600,1.8865,1.8867,1.8865,1.8867
EURNZD,20040319,093700,1.8867,1.8874,1.8867,1.8874
EURNZD,20040319,093800,1.8876,1.8878,1.8876,1.8878
EURNZD,20040319,093900,1.8879,1.8880,1.8879,1.8879
EURNZD,20040319,094000,1.8879,1.8879,1.8874,1.8874
EURNZD,20040319,094100,1.8872,1.8872,1.8871,1.8871
EURNZD,20040319,094200,1.8871,1.8876,1.8871,1.8876
EURNZD,20040319,094300,1.8876,1.8877,1.8876,1.8877
EURNZD,20040319,094400,1.8878,1.8878,1.8875,1.8875
EURNZD,20040319,094500,1.8874,1.8874,1.8873,1.8874
EURNZD,20040319,094600,1.8872,1.8874,1.8870,1.8874
EURNZD,20040319,094700,1.8879,1.8880,1.8879,1.8879
EURNZD,20040319,094800,1.8879,1.8881,1.8879,1.8881
EURNZD,20040319,094900,1.8881,1.8886,1.8881,1.8886
EURNZD,20040319,095000,1.8887,1.8894,1.8887,1.8890
EURNZD,20040319,095100,1.8889,1.8889,1.8887,1.8887
EURNZD,20040319,095200,1.8886,1.8886,1.8876,1.8876
EURNZD,20040319,095300,1.8874,1.8876,1.8871,1.8876
EURNZD,20040319,095400,1.8877,1.8887,1.8877,1.8886
EURNZD,20040319,095500,1.8885,1.8885,1.8882,1.8882
EURNZD,20040319,095600,1.8885,1.8889,1.8885,1.8889
EURNZD,20040319,095700,1.8889,1.8890,1.8889,1.8890
EURNZD,20040319,095800,1.8891,1.8894,1.8891,1.8894
EURNZD,20040319,095900,1.8895,1.8895,1.8893,1.8893
EURNZD,20040319,100000,1.8894,1.8897,1.8894,1.8897
EURNZD,20040319,100100,1.8898,1.8899,1.8895,1.8899
EURNZD,20040319,100200,1.8900,1.8900,1.8894,1.8894
EURNZD,20040319,100300,1.8893,1.8895,1.8893,1.8895
EURNZD,20040319,100400,1.8895,1.8896,1.8895,1.8895
EURNZD,20040319,100500,1.8893,1.8893,1.8888,1.8888
EURNZD,20040319,100600,1.8888,1.8888,1.8885,1.8887
EURNZD,20040319,100700,1.8890,1.8900,1.8890,1.8899
EURNZD,20040319,100800,1.8898,1.8925,1.8898,1.8915
EURNZD,20040319,100900,1.8914,1.8916,1.8914,1.8916
EURNZD,20040319,101000,1.8915,1.8916,1.8911,1.8916
EURNZD,20040319,101100,1.8918,1.8919,1.8915,1.8915
EURNZD,20040319,101200,1.8914,1.8914,1.8907,1.8907
EURNZD,20040319,101300,1.8907,1.8908,1.8907,1.8907
EURNZD,20040319,101400,1.8906,1.8910,1.8906,1.8910
EURNZD,20040319,101500,1.8911,1.8918,1.8911,1.8918
EURNZD,20040319,101600,1.8916,1.8916,1.8909,1.8909
EURNZD,20040319,101700,1.8909,1.8912,1.8909,1.8911
EURNZD,20040319,101800,1.8911,1.8911,1.8907,1.8907
EURNZD,20040319,101900,1.8906,1.8914,1.8906,1.8914
EURNZD,20040319,102000,1.8915,1.8918,1.8915,1.8916
EURNZD,20040319,102100,1.8916,1.8916,1.8911,1.8911
EURNZD,20040319,102200,1.8911,1.8911,1.8906,1.8906
EURNZD,20040319,102300,1.8907,1.8911,1.8907,1.8911
EURNZD,20040319,102400,1.8916,1.8916,1.8910,1.8910
EURNZD,20040319,102500,1.8909,1.8909,1.8903,1.8904
EURNZD,20040319,102600,1.8906,1.8911,1.8906,1.8911
EURNZD,20040319,102700,1.8912,1.8913,1.8908,1.8908
EURNZD,20040319,102800,1.8909,1.8911,1.8905,1.8911
EURNZD,20040319,102900,1.8913,1.8913,1.8913,1.8913
EURNZD,20040319,103000,1.8914,1.8916,1.8911,1.8911
EURNZD,20040319,103100,1.8910,1.8911,1.8910,1.8911
EURNZD,20040319,103200,1.8912,1.8915,1.8912,1.8915
EURNZD,20040319,103300,1.8914,1.8914,1.8907,1.8907
EURNZD,20040319,103400,1.8904,1.8906,1.8904,1.8906
EURNZD,20040319,103500,1.8906,1.8906,1.8902,1.8902
EURNZD,20040319,103600,1.8900,1.8900,1.8885,1.8885
EURNZD,20040319,103700,1.8887,1.8893,1.8887,1.8893
EURNZD,20040319,103800,1.8892,1.8892,1.8884,1.8886
EURNZD,20040319,103900,1.8887,1.8889,1.8882,1.8882
EURNZD,20040319,104000,1.8884,1.8889,1.8884,1.8889
EURNZD,20040319,104100,1.8889,1.8889,1.8888,1.8889
EURNZD,20040319,104200,1.8890,1.8894,1.8890,1.8894
EURNZD,20040319,104300,1.8893,1.8899,1.8893,1.8899
EURNZD,20040319,104400,1.8899,1.8902,1.8898,1.8898
EURNZD,20040319,104500,1.8897,1.8897,1.8892,1.8892
EURNZD,20040319,104600,1.8890,1.8890,1.8886,1.8887
EURNZD,20040319,104700,1.8888,1.8893,1.8888,1.8893
EURNZD,20040319,104800,1.8894,1.8900,1.8894,1.8900
EURNZD,20040319,104900,1.8901,1.8903,1.8898,1.8898
EURNZD,20040319,105000,1.8898,1.8898,1.8894,1.8894
EURNZD,20040319,105100,1.8896,1.8896,1.8895,1.8895
EURNZD,20040319,105200,1.8894,1.8897,1.8894,1.8897
EURNZD,20040319,105300,1.8900,1.8901,1.8895,1.8895
EURNZD,20040319,105400,1.8893,1.8893,1.8888,1.8891
EURNZD,20040319,105500,1.8891,1.8894,1.8891,1.8891
EURNZD,20040319,105600,1.8890,1.8891,1.8890,1.8891
EURNZD,20040319,105700,1.8891,1.8898,1.8891,1.8898
EURNZD,20040319,105800,1.8899,1.8899,1.8894,1.8894
EURNZD,20040319,105900,1.8894,1.8894,1.8890,1.8890
EURNZD,20040319,110000,1.8891,1.8893,1.8891,1.8893
EURNZD,20040319,110100,1.8894,1.8894,1.8894,1.8894
EURNZD,20040319,110200,1.8893,1.8893,1.8890,1.8893
EURNZD,20040319,110300,1.8893,1.8896,1.8893,1.8896
EURNZD,20040319,110400,1.8896,1.8897,1.8896,1.8896
EURNZD,20040319,110500,1.8895,1.8895,1.8893,1.8893
EURNZD,20040319,110600,1.8893,1.8894,1.8891,1.8891
EURNZD,20040319,110700,1.8891,1.8895,1.8891,1.8895
EURNZD,20040319,110800,1.8895,1.8903,1.8895,1.8903
EURNZD,20040319,110900,1.8904,1.8909,1.8904,1.8908
EURNZD,20040319,111000,1.8908,1.8908,1.8903,1.8903
EURNZD,20040319,111100,1.8904,1.8904,1.8904,1.8904
EURNZD,20040319,111200,1.8904,1.8906,1.8903,1.8905
EURNZD,20040319,111300,1.8904,1.8904,1.8902,1.8902
EURNZD,20040319,111400,1.8902,1.8902,1.8899,1.8899
EURNZD,20040319,111500,1.8899,1.8902,1.8899,1.8902
EURNZD,20040319,111600,1.8904,1.8906,1.8904,1.8906
EURNZD,20040319,111700,1.8906,1.8907,1.8906,1.8907
EURNZD,20040319,111800,1.8908,1.8911,1.8908,1.8911
EURNZD,20040319,111900,1.8911,1.8911,1.8910,1.8910
EURNZD,20040319,112000,1.8908,1.8910,1.8908,1.8910
EURNZD,20040319,112100,1.8911,1.8911,1.8910,1.8910
EURNZD,20040319,112200,1.8909,1.8909,1.8904,1.8904
EURNZD,20040319,112300,1.8902,1.8902,1.8901,1.8901
EURNZD,20040319,112400,1.8901,1.8901,1.8900,1.8900
EURNZD,20040319,112500,1.8900,1.8907,1.8900,1.8907
EURNZD,20040319,112600,1.8908,1.8909,1.8908,1.8909
EURNZD,20040319,112700,1.8909,1.8909,1.8908,1.8908
EURNZD,20040319,112800,1.8909,1.8911,1.8902,1.8902
EURNZD,20040319,112900,1.8897,1.8897,1.8893,1.8893
EURNZD,20040319,113000,1.8892,1.8892,1.8888,1.8888
EURNZD,20040319,113100,1.8888,1.8888,1.8885,1.8885
EURNZD,20040319,113200,1.8883,1.8888,1.8882,1.8888
EURNZD,20040319,113300,1.8889,1.8889,1.8889,1.8889
EURNZD,20040319,113400,1.8887,1.8887,1.8887,1.8887
EURNZD,20040319,113500,1.8895,1.8897,1.8895,1.8897
EURNZD,20040319,113600,1.8897,1.8897,1.8897,1.8897
EURNZD,20040319,113700,1.8898,1.8898,1.8898,1.8898
EURNZD,20040319,113800,1.8898,1.8902,1.8898,1.8899
EURNZD,20040319,113900,1.8898,1.8900,1.8898,1.8899
EURNZD,20040319,114000,1.8897,1.8897,1.8892,1.8892
EURNZD,20040319,114100,1.8893,1.8896,1.8893,1.8896
EURNZD,20040319,114200,1.8896,1.8896,1.8892,1.8892
EURNZD,20040319,114300,1.8892,1.8892,1.8889,1.8889
EURNZD,20040319,114400,1.8888,1.8888,1.8885,1.8885
EURNZD,20040319,114500,1.8885,1.8885,1.8881,1.8881
EURNZD,20040319,114600,1.8881,1.8881,1.8881,1.8881
EURNZD,20040319,114700,1.8883,1.8884,1.8883,1.8884
EURNZD,20040319,114800,1.8884,1.8884,1.8884,1.8884
EURNZD,20040319,114900,1.8883,1.8883,1.8880,1.8880
EURNZD,20040319,115000,1.8881,1.8887,1.8881,1.8887
EURNZD,20040319,115100,1.8888,1.8895,1.8878,1.8878
EURNZD,20040319,115200,1.8877,1.8877,1.8873,1.8873
EURNZD,20040319,115300,1.8874,1.8875,1.8874,1.8875
EURNZD,20040319,115400,1.8875,1.8875,1.8870,1.8870
EURNZD,20040319,115500,1.8869,1.8869,1.8867,1.8867
EURNZD,20040319,115600,1.8867,1.8878,1.8867,1.8878
EURNZD,20040319,115700,1.8881,1.8883,1.8881,1.8881
EURNZD,20040319,115800,1.8881,1.8881,1.8881,1.8881
EURNZD,20040319,115900,1.8883,1.8883,1.8883,1.8883
EURNZD,20040319,120000,1.8883,1.8883,1.8881,1.8881
EURNZD,20040319,120100,1.8880,1.8882,1.8880,1.8881
EURNZD,20040319,120200,1.8882,1.8888,1.8882,1.8888
EURNZD,20040319,120300,1.8889,1.8891,1.8889,1.8890
EURNZD,20040319,120400,1.8888,1.8888,1.8876,1.8876
EURNZD,20040319,120500,1.8877,1.8885,1.8877,1.8884
EURNZD,20040319,120600,1.8882,1.8882,1.8879,1.8879
EURNZD,20040319,120700,1.8877,1.8877,1.8870,1.8870
EURNZD,20040319,120800,1.8870,1.8870,1.8867,1.8867
EURNZD,20040319,120900,1.8866,1.8866,1.8866,1.8866
EURNZD,20040319,121000,1.8866,1.8866,1.8858,1.8858
EURNZD,20040319,121100,1.8857,1.8857,1.8853,1.8853
EURNZD,20040319,121200,1.8853,1.8853,1.8852,1.8853
EURNZD,20040319,121300,1.8854,1.8854,1.8853,1.8853
EURNZD,20040319,121400,1.8853,1.8853,1.8852,1.8852
EURNZD,20040319,121500,1.8852,1.8852,1.8848,1.8848
EURNZD,20040319,121600,1.8848,1.8850,1.8846,1.8850
EURNZD,20040319,121700,1.8850,1.8853,1.8850,1.8853
EURNZD,20040319,121800,1.8852,1.8852,1.8848,1.8848
EURNZD,20040319,121900,1.8850,1.8851,1.8848,1.8848
EURNZD,20040319,122000,1.8846,1.8846,1.8839,1.8839
EURNZD,20040319,122100,1.8839,1.8840,1.8839,1.8840
EURNZD,20040319,122200,1.8839,1.8839,1.8839,1.8839
EURNZD,20040319,122300,1.8839,1.8839,1.8833,1.8833
EURNZD,20040319,122400,1.8833,1.8833,1.8825,1.8831
EURNZD,20040319,122500,1.8833,1.8840,1.8833,1.8839
EURNZD,20040319,122600,1.8838,1.8838,1.8834,1.8834
EURNZD,20040319,122700,1.8836,1.8838,1.8836,1.8838
EURNZD,20040319,122800,1.8837,1.8837,1.8837,1.8837
EURNZD,20040319,122900,1.8838,1.8839,1.8837,1.8837
EURNZD,20040319,123000,1.8835,1.8835,1.8831,1.8831
EURNZD,20040319,123100,1.8831,1.8833,1.8831,1.8833
EURNZD,20040319,123200,1.8834,1.8839,1.8834,1.8839
EURNZD,20040319,123300,1.8839,1.8841,1.8839,1.8841
EURNZD,20040319,123400,1.8839,1.8839,1.8839,1.8839
EURNZD,20040319,123500,1.8839,1.8843,1.8839,1.8843
EURNZD,20040319,123600,1.8843,1.8843,1.8841,1.8841
EURNZD,20040319,123700,1.8841,1.8841,1.8841,1.8841
EURNZD,20040319,123800,1.8841,1.8841,1.8839,1.8839
EURNZD,20040319,123900,1.8839,1.8839,1.8839,1.8839
EURNZD,20040319,124000,1.8839,1.8842,1.8839,1.8842
EURNZD,20040319,124100,1.8842,1.8842,1.8839,1.8841
EURNZD,20040319,124200,1.8844,1.8844,1.8844,1.8844
EURNZD,20040319,124300,1.8845,1.8845,1.8842,1.8842
EURNZD,20040319,124400,1.8839,1.8839,1.8839,1.8839
EURNZD,20040319,124500,1.8839,1.8839,1.8838,1.8838
EURNZD,20040319,124600,1.8838,1.8838,1.8837,1.8837
EURNZD,20040319,124700,1.8837,1.8840,1.8837,1.8840
EURNZD,20040319,124800,1.8841,1.8841,1.8839,1.8839
EURNZD,20040319,124900,1.8839,1.8841,1.8839,1.8841
EURNZD,20040319,125000,1.8840,1.8840,1.8839,1.8839
EURNZD,20040319,125100,1.8842,1.8843,1.8839,1.8839
EURNZD,20040319,125200,1.8839,1.8839,1.8838,1.8839
EURNZD,20040319,125300,1.8840,1.8840,1.8840,1.8840
EURNZD,20040319,125400,1.8839,1.8839,1.8838,1.8839
EURNZD,20040319,125500,1.8839,1.8840,1.8839,1.8839
EURNZD,20040319,125600,1.8839,1.8839,1.8838,1.8838
EURNZD,20040319,125700,1.8836,1.8836,1.8835,1.8835
EURNZD,20040319,125800,1.8836,1.8837,1.8836,1.8837
EURNZD,20040319,125900,1.8836,1.8836,1.8834,1.8834
EURNZD,20040319,130000,1.8834,1.8835,1.8834,1.8835
EURNZD,20040319,130100,1.8835,1.8836,1.8835,1.8836
EURNZD,20040319,130200,1.8836,1.8837,1.8836,1.8837
EURNZD,20040319,130300,1.8836,1.8836,1.8835,1.8835
EURNZD,20040319,130400,1.8835,1.8835,1.8835,1.8835
EURNZD,20040319,130500,1.8834,1.8835,1.8834,1.8835
EURNZD,20040319,130600,1.8835,1.8837,1.8835,1.8836
EURNZD,20040319,130700,1.8837,1.8837,1.8837,1.8837
EURNZD,20040319,130800,1.8837,1.8837,1.8836,1.8836
EURNZD,20040319,130900,1.8835,1.8835,1.8834,1.8835
EURNZD,20040319,131000,1.8834,1.8834,1.8832,1.8832
EURNZD,20040319,131100,1.8832,1.8832,1.8829,1.8829
EURNZD,20040319,131200,1.8829,1.8832,1.8829,1.8832
EURNZD,20040319,131300,1.8832,1.8832,1.8831,1.8831
EURNZD,20040319,131400,1.8831,1.8832,1.8831,1.8832
EURNZD,20040319,131500,1.8834,1.8834,1.8834,1.8834
EURNZD,20040319,131600,1.8832,1.8832,1.8831,1.8831
EURNZD,20040319,131700,1.8831,1.8831,1.8831,1.8831
EURNZD,20040319,131800,1.8831,1.8831,1.8830,1.8830
EURNZD,20040319,131900,1.8829,1.8829,1.8828,1.8828
EURNZD,20040319,132000,1.8828,1.8831,1.8828,1.8831
EURNZD,20040319,132100,1.8830,1.8830,1.8823,1.8824
EURNZD,20040319,132200,1.8825,1.8830,1.8825,1.8830
EURNZD,20040319,132300,1.8832,1.8849,1.8832,1.8849
EURNZD,20040319,132400,1.8849,1.8850,1.8849,1.8850
EURNZD,20040319,132500,1.8850,1.8850,1.8850,1.8850
EURNZD,20040319,132600,1.8850,1.8850,1.8846,1.8846
EURNZD,20040319,132700,1.8846,1.8849,1.8846,1.8849
EURNZD,20040319,132800,1.8849,1.8849,1.8844,1.8844
EURNZD,20040319,132900,1.8843,1.8846,1.8843,1.8844
EURNZD,20040319,133000,1.8845,1.8851,1.8845,1.8851
EURNZD,20040319,133100,1.8853,1.8856,1.8853,1.8854
EURNZD,20040319,133200,1.8851,1.8851,1.8834,1.8834
EURNZD,20040319,133300,1.8833,1.8833,1.8831,1.8831
EURNZD,20040319,133400,1.8830,1.8830,1.8827,1.8827
EURNZD,20040319,133500,1.8827,1.8827,1.8826,1.8826
EURNZD,20040319,133600,1.8826,1.8827,1.8826,1.8827
EURNZD,20040319,133700,1.8830,1.8833,1.8830,1.8832
EURNZD,20040319,133800,1.8832,1.8832,1.8831,1.8831
EURNZD,20040319,133900,1.8831,1.8832,1.8831,1.8832
EURNZD,20040319,134000,1.8830,1.8830,1.8827,1.8827
EURNZD,20040319,134100,1.8828,1.8829,1.8827,1.8827
EURNZD,20040319,134200,1.8826,1.8826,1.8823,1.8823
EURNZD,20040319,134300,1.8826,1.8832,1.8826,1.8832
EURNZD,20040319,134400,1.8832,1.8834,1.8832,1.8834
EURNZD,20040319,134500,1.8835,1.8839,1.8835,1.8839
EURNZD,20040319,134600,1.8839,1.8843,1.8839,1.8842
EURNZD,20040319,134700,1.8841,1.8841,1.8839,1.8839
EURNZD,20040319,134800,1.8841,1.8843,1.8841,1.8843
EURNZD,20040319,134900,1.8843,1.8843,1.8843,1.8843
EURNZD,20040319,135000,1.8844,1.8849,1.8844,1.8849
EURNZD,20040319,135100,1.8851,1.8851,1.8848,1.8848
EURNZD,20040319,135200,1.8848,1.8848,1.8846,1.8848
EURNZD,20040319,135300,1.8849,1.8850,1.8849,1.8849
EURNZD,20040319,135400,1.8849,1.8850,1.8849,1.8849
EURNZD,20040319,135500,1.8851,1.8851,1.8851,1.8851
EURNZD,20040319,135600,1.8851,1.8851,1.8851,1.8851
EURNZD,20040319,135700,1.8853,1.8853,1.8853,1.8853
EURNZD,20040319,135800,1.8853,1.8853,1.8850,1.8850
EURNZD,20040319,135900,1.8853,1.8862,1.8853,1.8860
EURNZD,20040319,140000,1.8858,1.8858,1.8849,1.8849
EURNZD,20040319,140100,1.8849,1.8854,1.8849,1.8854
EURNZD,20040319,140200,1.8855,1.8856,1.8850,1.8850
EURNZD,20040319,140300,1.8848,1.8848,1.8844,1.8844
EURNZD,20040319,140400,1.8844,1.8844,1.8834,1.8834
EURNZD,20040319,140500,1.8833,1.8834,1.8833,1.8834
EURNZD,20040319,140600,1.8834,1.8834,1.8832,1.8832
EURNZD,20040319,140700,1.8833,1.8834,1.8832,1.8832
EURNZD,20040319,140800,1.8832,1.8833,1.8832,1.8833
EURNZD,20040319,140900,1.8833,1.8833,1.8831,1.8831
EURNZD,20040319,141000,1.8830,1.8830,1.8830,1.8830
EURNZD,20040319,141100,1.8829,1.8829,1.8827,1.8829
EURNZD,20040319,141200,1.8830,1.8836,1.8830,1.8836
EURNZD,20040319,141300,1.8834,1.8834,1.8834,1.8834
EURNZD,20040319,141400,1.8831,1.8831,1.8831,1.8831
EURNZD,20040319,141500,1.8832,1.8836,1.8832,1.8832
EURNZD,20040319,141600,1.8829,1.8832,1.8829,1.8832
EURNZD,20040319,141700,1.8834,1.8834,1.8834,1.8834
EURNZD,20040319,141800,1.8834,1.8834,1.8834,1.8834
EURNZD,20040319,141900,1.8834,1.8838,1.8834,1.8838
EURNZD,20040319,142000,1.8839,1.8842,1.8838,1.8842
EURNZD,20040319,142100,1.8843,1.8846,1.8843,1.8844
EURNZD,20040319,142200,1.8843,1.8843,1.8841,1.8841
EURNZD,20040319,142300,1.8842,1.8846,1.8842,1.8842
EURNZD,20040319,142400,1.8840,1.8840,1.8835,1.8835
EURNZD,20040319,142500,1.8836,1.8836,1.8831,1.8831
EURNZD,20040319,142600,1.8830,1.8831,1.8821,1.8821
EURNZD,20040319,142700,1.8820,1.8823,1.8820,1.8822
EURNZD,20040319,142800,1.8823,1.8824,1.8823,1.8824
EURNZD,20040319,142900,1.8822,1.8824,1.8821,1.8824
EURNZD,20040319,143000,1.8823,1.8823,1.8822,1.8822
EURNZD,20040319,143100,1.8820,1.8821,1.8819,1.8819
EURNZD,20040319,143200,1.8818,1.8821,1.8818,1.8821
EURNZD,20040319,143300,1.8821,1.8823,1.8821,1.8823
EURNZD,20040319,143400,1.8826,1.8826,1.8826,1.8826
EURNZD,20040319,143500,1.8827,1.8827,1.8827,1.8827
EURNZD,20040319,143600,1.8827,1.8827,1.8824,1.8824
EURNZD,20040319,143700,1.8822,1.8822,1.8822,1.8822
EURNZD,20040319,143800,1.8822,1.8828,1.8822,1.8828
EURNZD,20040319,143900,1.8830,1.8830,1.8821,1.8821
EURNZD,20040319,144000,1.8823,1.8827,1.8823,1.8827
EURNZD,20040319,144100,1.8827,1.8833,1.8827,1.8833
EURNZD,20040319,144200,1.8834,1.8834,1.8826,1.8826
EURNZD,20040319,144300,1.8825,1.8825,1.8816,1.8816
EURNZD,20040319,144400,1.8814,1.8814,1.8807,1.8807
EURNZD,20040319,144500,1.8808,1.8825,1.8808,1.8825
EURNZD,20040319,144600,1.8826,1.8826,1.8826,1.8826
EURNZD,20040319,144700,1.8826,1.8829,1.8826,1.8829
EURNZD,20040319,144800,1.8829,1.8829,1.8828,1.8828
EURNZD,20040319,144900,1.8828,1.8828,1.8824,1.8824
EURNZD,20040319,145000,1.8824,1.8828,1.8824,1.8828
EURNZD,20040319,145100,1.8829,1.8831,1.8829,1.8831
EURNZD,20040319,145200,1.8832,1.8833,1.8832,1.8833
EURNZD,20040319,145300,1.8832,1.8832,1.8829,1.8829
EURNZD,20040319,145400,1.8829,1.8835,1.8829,1.8835
EURNZD,20040319,145500,1.8837,1.8837,1.8832,1.8832
EURNZD,20040319,145600,1.8830,1.8830,1.8829,1.8830
EURNZD,20040319,145700,1.8832,1.8838,1.8832,1.8838
EURNZD,20040319,145800,1.8839,1.8841,1.8835,1.8835
EURNZD,20040319,145900,1.8834,1.8834,1.8834,1.8834
EURNZD,20040319,150000,1.8834,1.8835,1.8833,1.8833
EURNZD,20040319,150100,1.8833,1.8838,1.8831,1.8838
EURNZD,20040319,150200,1.8841,1.8852,1.8841,1.8852
EURNZD,20040319,150300,1.8852,1.8853,1.8851,1.8851
EURNZD,20040319,150400,1.8850,1.8850,1.8846,1.8848
EURNZD,20040319,150500,1.8846,1.8846,1.8846,1.8846
EURNZD,20040319,150600,1.8846,1.8846,1.8846,1.8846
EURNZD,20040319,150700,1.8842,1.8842,1.8837,1.8837
EURNZD,20040319,150800,1.8837,1.8839,1.8837,1.8838
EURNZD,20040319,150900,1.8838,1.8841,1.8838,1.8841
EURNZD,20040319,151000,1.8842,1.8845,1.8842,1.8845
EURNZD,20040319,151100,1.8846,1.8850,1.8846,1.8847
EURNZD,20040319,151200,1.8845,1.8845,1.8837,1.8839
EURNZD,20040319,151300,1.8838,1.8838,1.8830,1.8832
EURNZD,20040319,151400,1.8833,1.8835,1.8833,1.8835
EURNZD,20040319,151500,1.8834,1.8834,1.8816,1.8816
EURNZD,20040319,151600,1.8813,1.8814,1.8811,1.8812
EURNZD,20040319,151700,1.8809,1.8809,1.8805,1.8805
EURNZD,20040319,151800,1.8806,1.8807,1.8806,1.8807
EURNZD,20040319,151900,1.8809,1.8813,1.8805,1.8805
EURNZD,20040319,152000,1.8806,1.8806,1.8788,1.8788
EURNZD,20040319,152100,1.8790,1.8790,1.8788,1.8788
EURNZD,20040319,152200,1.8788,1.8788,1.8785,1.8785
EURNZD,20040319,152300,1.8784,1.8784,1.8782,1.8782
EURNZD,20040319,152400,1.8782,1.8783,1.8782,1.8783
EURNZD,20040319,152500,1.8781,1.8781,1.8772,1.8773
EURNZD,20040319,152600,1.8774,1.8774,1.8771,1.8771
EURNZD,20040319,152700,1.8772,1.8774,1.8772,1.8774
EURNZD,20040319,152800,1.8776,1.8781,1.8776,1.8781
EURNZD,20040319,152900,1.8782,1.8782,1.8777,1.8777
EURNZD,20040319,153000,1.8778,1.8782,1.8778,1.8779
EURNZD,20040319,153100,1.8778,1.8778,1.8777,1.8778
EURNZD,20040319,153200,1.8777,1.8777,1.8774,1.8774
EURNZD,20040319,153300,1.8774,1.8781,1.8774,1.8780
EURNZD,20040319,153400,1.8779,1.8781,1.8779,1.8780
EURNZD,20040319,153500,1.8779,1.8783,1.8779,1.8783
EURNZD,20040319,153600,1.8783,1.8784,1.8778,1.8778
EURNZD,20040319,153700,1.8776,1.8776,1.8774,1.8776
EURNZD,20040319,153800,1.8774,1.8778,1.8774,1.8778
EURNZD,20040319,153900,1.8780,1.8792,1.8780,1.8792
EURNZD,20040319,154000,1.8793,1.8793,1.8790,1.8790
EURNZD,20040319,154100,1.8788,1.8792,1.8787,1.8792
EURNZD,20040319,154200,1.8795,1.8795,1.8777,1.8777
EURNZD,20040319,154300,1.8777,1.8780,1.8776,1.8780
EURNZD,20040319,154400,1.8781,1.8782,1.8781,1.8781
EURNZD,20040319,154500,1.8779,1.8779,1.8772,1.8772
EURNZD,20040319,154600,1.8772,1.8778,1.8772,1.8778
EURNZD,20040319,154700,1.8779,1.8779,1.8775,1.8775
EURNZD,20040319,154800,1.8774,1.8776,1.8774,1.8775
EURNZD,20040319,154900,1.8775,1.8776,1.8775,1.8776
EURNZD,20040319,155000,1.8777,1.8778,1.8773,1.8773
EURNZD,20040319,155100,1.8773,1.8773,1.8773,1.8773
EURNZD,20040319,155200,1.8774,1.8778,1.8774,1.8777
EURNZD,20040319,155300,1.8776,1.8786,1.8776,1.8781
EURNZD,20040319,155400,1.8780,1.8781,1.8778,1.8781
EURNZD,20040319,155500,1.8783,1.8787,1.8783,1.8787
EURNZD,20040319,155600,1.8784,1.8784,1.8782,1.8782
EURNZD,20040319,155700,1.8781,1.8781,1.8765,1.8765
EURNZD,20040319,155800,1.8765,1.8765,1.8758,1.8758
EURNZD,20040319,155900,1.8755,1.8755,1.8751,1.8751
EURNZD,20040319,160000,1.8750,1.8755,1.8749,1.8755
EURNZD,20040319,160100,1.8756,1.8767,1.8756,1.8767
EURNZD,20040319,160200,1.8770,1.8772,1.8762,1.8762
EURNZD,20040319,160300,1.8762,1.8762,1.8756,1.8760
EURNZD,20040319,160400,1.8762,1.8779,1.8761,1.8779
EURNZD,20040319,160500,1.8778,1.8785,1.8778,1.8785
EURNZD,20040319,160600,1.8787,1.8787,1.8787,1.8787
EURNZD,20040319,160700,1.8786,1.8786,1.8782,1.8782
EURNZD,20040319,160800,1.8782,1.8782,1.8781,1.8781
EURNZD,20040319,160900,1.8781,1.8786,1.8781,1.8786
EURNZD,20040319,161000,1.8790,1.8793,1.8790,1.8792
EURNZD,20040319,161100,1.8786,1.8786,1.8770,1.8779
EURNZD,20040319,161200,1.8780,1.8786,1.8780,1.8786
EURNZD,20040319,161300,1.8786,1.8786,1.8785,1.8785
EURNZD,20040319,161400,1.8785,1.8786,1.8785,1.8786
EURNZD,20040319,161500,1.8787,1.8790,1.8785,1.8785
EURNZD,20040319,161600,1.8780,1.8780,1.8774,1.8776
EURNZD,20040319,161700,1.8777,1.8777,1.8774,1.8775
EURNZD,20040319,161800,1.8776,1.8779,1.8776,1.8778
EURNZD,20040319,161900,1.8778,1.8778,1.8776,1.8776
EURNZD,20040319,162000,1.8774,1.8774,1.8774,1.8774
EURNZD,20040319,162100,1.8771,1.8771,1.8771,1.8771
EURNZD,20040319,162200,1.8771,1.8774,1.8771,1.8774
EURNZD,20040319,162300,1.8774,1.8774,1.8774,1.8774
EURNZD,20040319,162400,1.8773,1.8777,1.8769,1.8777
EURNZD,20040319,162500,1.8778,1.8778,1.8775,1.8778
EURNZD,20040319,162600,1.8778,1.8778,1.8777,1.8778
EURNZD,20040319,162700,1.8780,1.8783,1.8780,1.8781
EURNZD,20040319,162800,1.8781,1.8783,1.8781,1.8783
EURNZD,20040319,162900,1.8781,1.8781,1.8779,1.8779
EURNZD,20040319,163000,1.8778,1.8778,1.8774,1.8774
EURNZD,20040319,163100,1.8774,1.8774,1.8773,1.8773
EURNZD,20040319,163200,1.8772,1.8772,1.8768,1.8768
EURNZD,20040319,163300,1.8768,1.8773,1.8768,1.8773
EURNZD,20040319,163400,1.8774,1.8783,1.8774,1.8783
EURNZD,20040319,163500,1.8785,1.8787,1.8785,1.8786
EURNZD,20040319,163600,1.8786,1.8786,1.8785,1.8786
EURNZD,20040319,163700,1.8786,1.8790,1.8781,1.8781
EURNZD,20040319,163800,1.8778,1.8778,1.8773,1.8774
EURNZD,20040319,163900,1.8774,1.8783,1.8774,1.8783
EURNZD,20040319,164000,1.8785,1.8787,1.8785,1.8787
EURNZD,20040319,164100,1.8787,1.8788,1.8786,1.8786
EURNZD,20040319,164200,1.8786,1.8786,1.8786,1.8786
EURNZD,20040319,164300,1.8786,1.8786,1.8785,1.8785
EURNZD,20040319,164400,1.8785,1.8786,1.8781,1.8781
EURNZD,20040319,164500,1.8779,1.8779,1.8772,1.8778
EURNZD,20040319,164600,1.8779,1.8793,1.8779,1.8793
EURNZD,20040319,164700,1.8794,1.8795,1.8793,1.8793
EURNZD,20040319,164800,1.8793,1.8794,1.8779,1.8779
EURNZD,20040319,164900,1.8777,1.8783,1.8777,1.8783
EURNZD,20040319,165000,1.8783,1.8783,1.8775,1.8775
EURNZD,20040319,165100,1.8774,1.8774,1.8769,1.8769
EURNZD,20040319,165200,1.8770,1.8770,1.8770,1.8770
EURNZD,20040319,165300,1.8773,1.8776,1.8773,1.8774
EURNZD,20040319,165400,1.8771,1.8771,1.8764,1.8765
EURNZD,20040319,165500,1.8765,1.8769,1.8765,1.8769
EURNZD,20040319,165600,1.8769,1.8770,1.8767,1.8767
EURNZD,20040319,165700,1.8763,1.8763,1.8759,1.8759
EURNZD,20040319,165800,1.8763,1.8777,1.8763,1.8777
EURNZD,20040319,165900,1.8780,1.8783,1.8780,1.8783
EURNZD,20040319,170000,1.8783,1.8793,1.8783,1.8793
EURNZD,20040319,170100,1.8794,1.8797,1.8794,1.8797
EURNZD,20040319,170200,1.8797,1.8799,1.8795,1.8799
EURNZD,20040319,170300,1.8800,1.8800,1.8791,1.8791
EURNZD,20040319,170400,1.8790,1.8790,1.8785,1.8785
EURNZD,20040319,170500,1.8785,1.8785,1.8785,1.8785
EURNZD,20040319,170600,1.8783,1.8783,1.8779,1.8780
EURNZD,20040319,170700,1.8781,1.8786,1.8781,1.8785
EURNZD,20040319,170800,1.8784,1.8784,1.8779,1.8779
EURNZD,20040319,170900,1.8784,1.8784,1.8784,1.8784
EURNZD,20040319,171000,1.8784,1.8788,1.8784,1.8788
EURNZD,20040319,171100,1.8788,1.8788,1.8788,1.8788
EURNZD,20040319,171200,1.8787,1.8788,1.8775,1.8775
EURNZD,20040319,171300,1.8770,1.8770,1.8743,1.8745
EURNZD,20040319,171400,1.8749,1.8760,1.8749,1.8756
EURNZD,20040319,171500,1.8753,1.8762,1.8749,1.8762
EURNZD,20040319,171600,1.8764,1.8769,1.8764,1.8765
EURNZD,20040319,171700,1.8763,1.8763,1.8760,1.8761
EURNZD,20040319,171800,1.8760,1.8760,1.8754,1.8754
EURNZD,20040319,171900,1.8755,1.8755,1.8746,1.8748
EURNZD,20040319,172000,1.8749,1.8754,1.8749,1.8754
EURNZD,20040319,172100,1.8755,1.8762,1.8755,1.8757
EURNZD,20040319,172200,1.8756,1.8756,1.8745,1.8745
EURNZD,20040319,172300,1.8746,1.8746,1.8723,1.8723
EURNZD,20040319,172400,1.8720,1.8730,1.8718,1.8727
EURNZD,20040319,172500,1.8731,1.8743,1.8731,1.8743
EURNZD,20040319,172600,1.8744,1.8750,1.8744,1.8746
EURNZD,20040319,172700,1.8747,1.8747,1.8742,1.8743
EURNZD,20040319,172800,1.8744,1.8747,1.8729,1.8729
EURNZD,20040319,172900,1.8728,1.8735,1.8728,1.8735
EURNZD,20040319,173000,1.8737,1.8737,1.8718,1.8718
EURNZD,20040319,173100,1.8716,1.8735,1.8715,1.8732
EURNZD,20040319,173200,1.8731,1.8748,1.8731,1.8748
EURNZD,20040319,173300,1.8749,1.8758,1.8748,1.8758
EURNZD,20040319,173400,1.8760,1.8760,1.8756,1.8756
EURNZD,20040319,173500,1.8757,1.8765,1.8740,1.8740
EURNZD,20040319,173600,1.8722,1.8724,1.8715,1.8716
EURNZD,20040319,173700,1.8715,1.8725,1.8711,1.8716
EURNZD,20040319,173800,1.8738,1.8747,1.8738,1.8745
EURNZD,20040319,173900,1.8746,1.8747,1.8746,1.8747
EURNZD,20040319,174000,1.8743,1.8743,1.8705,1.8705
EURNZD,20040319,174100,1.8706,1.8744,1.8706,1.8740
EURNZD,20040319,174200,1.8736,1.8736,1.8725,1.8730
EURNZD,20040319,174300,1.8732,1.8750,1.8732,1.8746
EURNZD,20040319,174400,1.8744,1.8744,1.8720,1.8720
EURNZD,20040319,174500,1.8723,1.8744,1.8723,1.8744
EURNZD,20040319,174600,1.8746,1.8746,1.8728,1.8728
EURNZD,20040319,174700,1.8727,1.8727,1.8720,1.8720
EURNZD,20040319,174800,1.8718,1.8718,1.8704,1.8705
EURNZD,20040319,174900,1.8707,1.8718,1.8707,1.8718
EURNZD,20040319,175000,1.8721,1.8723,1.8721,1.8722
EURNZD,20040319,175100,1.8721,1.8724,1.8720,1.8724
EURNZD,20040319,175200,1.8726,1.8744,1.8726,1.8740
EURNZD,20040319,175300,1.8739,1.8739,1.8735,1.8735
EURNZD,20040319,175400,1.8736,1.8739,1.8736,1.8736
EURNZD,20040319,175500,1.8734,1.8737,1.8734,1.8737
EURNZD,20040319,175600,1.8739,1.8739,1.8729,1.8729
EURNZD,20040319,175700,1.8726,1.8732,1.8726,1.8732
EURNZD,20040319,175800,1.8733,1.8734,1.8725,1.8725
EURNZD,20040319,175900,1.8723,1.8723,1.8716,1.8716
EURNZD,20040319,180000,1.8717,1.8717,1.8711,1.8711
EURNZD,20040319,180100,1.8709,1.8715,1.8709,1.8715
EURNZD,20040319,180200,1.8719,1.8720,1.8716,1.8716
EURNZD,20040319,180300,1.8716,1.8716,1.8712,1.8712
EURNZD,20040319,180400,1.8711,1.8711,1.8695,1.8695
EURNZD,20040319,180500,1.8697,1.8702,1.8697,1.8701
EURNZD,20040319,180600,1.8704,1.8707,1.8692,1.8692
EURNZD,20040319,180700,1.8690,1.8697,1.8687,1.8697
EURNZD,20040319,180800,1.8700,1.8708,1.8700,1.8708
EURNZD,20040319,180900,1.8709,1.8714,1.8709,1.8714
EURNZD,20040319,181000,1.8714,1.8718,1.8709,1.8709
EURNZD,20040319,181100,1.8708,1.8709,1.8707,1.8708
EURNZD,20040319,181200,1.8706,1.8712,1.8706,1.8712
EURNZD,20040319,181300,1.8713,1.8713,1.8712,1.8713
EURNZD,20040319,181400,1.8714,1.8716,1.8714,1.8716
EURNZD,20040319,181500,1.8716,1.8725,1.8716,1.8724
EURNZD,20040319,181600,1.8722,1.8722,1.8715,1.8715
EURNZD,20040319,181700,1.8715,1.8726,1.8715,1.8726
EURNZD,20040319,181800,1.8727,1.8727,1.8723,1.8723
EURNZD,20040319,181900,1.8723,1.8734,1.8723,1.8734
EURNZD,20040319,182000,1.8735,1.8735,1.8731,1.8731
EURNZD,20040319,182100,1.8729,1.8729,1.8728,1.8729
EURNZD,20040319,182200,1.8729,1.8730,1.8727,1.8730
EURNZD,20040319,182300,1.8730,1.8736,1.8730,1.8736
EURNZD,20040319,182400,1.8735,1.8735,1.8724,1.8724
EURNZD,20040319,182500,1.8723,1.8723,1.8716,1.8723
EURNZD,20040319,182600,1.8725,1.8727,1.8723,1.8723
EURNZD,20040319,182700,1.8722,1.8722,1.8715,1.8716
EURNZD,20040319,182800,1.8719,1.8722,1.8719,1.8722
EURNZD,20040319,182900,1.8723,1.8727,1.8723,1.8727
EURNZD,20040319,183000,1.8721,1.8721,1.8709,1.8721
EURNZD,20040319,183100,1.8724,1.8728,1.8724,1.8725
EURNZD,20040319,183200,1.8723,1.8723,1.8719,1.8719
EURNZD,20040319,183300,1.8718,1.8721,1.8716,1.8721
EURNZD,20040319,183400,1.8722,1.8723,1.8722,1.8722
EURNZD,20040319,183500,1.8722,1.8723,1.8722,1.8723
EURNZD,20040319,183600,1.8723,1.8723,1.8718,1.8718
EURNZD,20040319,183700,1.8714,1.8714,1.8707,1.8709
EURNZD,20040319,183800,1.8711,1.8713,1.8711,1.8711
EURNZD,20040319,183900,1.8714,1.8715,1.8713,1.8713
EURNZD,20040319,184000,1.8712,1.8712,1.8710,1.8712
EURNZD,20040319,184100,1.8712,1.8717,1.8712,1.8717
EURNZD,20040319,184200,1.8717,1.8721,1.8717,1.8721
EURNZD,20040319,184300,1.8720,1.8720,1.8715,1.8715
EURNZD,20040319,184400,1.8715,1.8715,1.8715,1.8715
EURNZD,20040319,184500,1.8716,1.8716,1.8716,1.8716
EURNZD,20040319,184600,1.8716,1.8716,1.8716,1.8716
EURNZD,20040319,184700,1.8716,1.8716,1.8713,1.8713
EURNZD,20040319,184800,1.8713,1.8713,1.8713,1.8713
EURNZD,20040319,184900,1.8716,1.8716,1.8716,1.8716
EURNZD,20040319,185000,1.8719,1.8722,1.8719,1.8722
EURNZD,20040319,185100,1.8722,1.8727,1.8722,1.8727
EURNZD,20040319,185200,1.8726,1.8726,1.8722,1.8722
EURNZD,20040319,185300,1.8721,1.8721,1.8720,1.8721
EURNZD,20040319,185400,1.8721,1.8721,1.8716,1.8716
EURNZD,20040319,185500,1.8719,1.8725,1.8719,1.8725
EURNZD,20040319,185600,1.8726,1.8729,1.8726,1.8729
EURNZD,20040319,185700,1.8729,1.8730,1.8729,1.8730
EURNZD,20040319,185800,1.8730,1.8730,1.8729,1.8729
EURNZD,20040319,185900,1.8729,1.8730,1.8729,1.8730
EURNZD,20040319,190000,1.8731,1.8733,1.8721,1.8725
EURNZD,20040319,190100,1.8727,1.8727,1.8724,1.8724
EURNZD,20040319,190200,1.8723,1.8723,1.8696,1.8696
EURNZD,20040319,190300,1.8694,1.8694,1.8690,1.8694
EURNZD,20040319,190400,1.8695,1.8695,1.8692,1.8692
EURNZD,20040319,190500,1.8695,1.8698,1.8691,1.8693
EURNZD,20040319,190600,1.8694,1.8706,1.8694,1.8705
EURNZD,20040319,190700,1.8706,1.8709,1.8706,1.8709
EURNZD,20040319,190800,1.8711,1.8715,1.8711,1.8715
EURNZD,20040319,190900,1.8715,1.8715,1.8715,1.8715
EURNZD,20040319,191000,1.8715,1.8715,1.8713,1.8713
EURNZD,20040319,191100,1.8713,1.8714,1.8713,1.8714
EURNZD,20040319,191200,1.8718,1.8725,1.8718,1.8725
EURNZD,20040319,191300,1.8727,1.8733,1.8727,1.8733
EURNZD,20040319,191400,1.8732,1.8732,1.8731,1.8731
EURNZD,20040319,191500,1.8730,1.8730,1.8729,1.8730
EURNZD,20040319,191600,1.8730,1.8733,1.8730,1.8733
EURNZD,20040319,191700,1.8733,1.8733,1.8733,1.8733
EURNZD,20040319,191800,1.8732,1.8732,1.8728,1.8728
EURNZD,20040319,191900,1.8728,1.8728,1.8728,1.8728
EURNZD,20040319,192000,1.8729,1.8729,1.8728,1.8728
EURNZD,20040319,192100,1.8727,1.8737,1.8727,1.8737
EURNZD,20040319,192200,1.8741,1.8744,1.8741,1.8744
EURNZD,20040319,192300,1.8744,1.8744,1.8741,1.8742
EURNZD,20040319,192400,1.8741,1.8742,1.8741,1.8742
EURNZD,20040319,192500,1.8745,1.8747,1.8745,1.8747
EURNZD,20040319,192600,1.8743,1.8743,1.8721,1.8725
EURNZD,20040319,192700,1.8723,1.8723,1.8718,1.8718
EURNZD,20040319,192800,1.8717,1.8725,1.8717,1.8725
EURNZD,20040319,192900,1.8730,1.8730,1.8727,1.8727
EURNZD,20040319,193000,1.8725,1.8725,1.8719,1.8719
EURNZD,20040319,193100,1.8718,1.8718,1.8713,1.8715
EURNZD,20040319,193200,1.8715,1.8719,1.8715,1.8719
EURNZD,20040319,193300,1.8725,1.8728,1.8725,1.8725
EURNZD,20040319,193400,1.8725,1.8725,1.8725,1.8725
EURNZD,20040319,193500,1.8723,1.8723,1.8723,1.8723
EURNZD,20040319,193600,1.8723,1.8727,1.8723,1.8727
EURNZD,20040319,193700,1.8728,1.8729,1.8728,1.8729
EURNZD,20040319,193800,1.8727,1.8727,1.8724,1.8724
EURNZD,20040319,193900,1.8724,1.8724,1.8724,1.8724
EURNZD,20040319,194000,1.8722,1.8722,1.8722,1.8722
EURNZD,20040319,194100,1.8723,1.8723,1.8723,1.8723
EURNZD,20040319,194200,1.8726,1.8729,1.8726,1.8729
EURNZD,20040319,194300,1.8729,1.8729,1.8729,1.8729
EURNZD,20040319,194400,1.8728,1.8728,1.8727,1.8727
EURNZD,20040319,194500,1.8727,1.8729,1.8727,1.8729
EURNZD,20040319,194600,1.8729,1.8729,1.8725,1.8725
EURNZD,20040319,194700,1.8725,1.8725,1.8725,1.8725
EURNZD,20040319,194800,1.8725,1.8725,1.8724,1.8724
EURNZD,20040319,194900,1.8724,1.8724,1.8723,1.8723
EURNZD,20040319,195000,1.8722,1.8722,1.8707,1.8707
EURNZD,20040319,195100,1.8708,1.8709,1.8708,1.8709
EURNZD,20040319,195200,1.8709,1.8709,1.8709,1.8709
EURNZD,20040319,195300,1.8709,1.8725,1.8709,1.8725
EURNZD,20040319,195400,1.8725,1.8725,1.8725,1.8725
EURNZD,20040319,195500,1.8724,1.8724,1.8724,1.8724
EURNZD,20040319,195600,1.8724,1.8724,1.8724,1.8724
EURNZD,20040319,195700,1.8724,1.8724,1.8724,1.8724
EURNZD,20040319,195800,1.8724,1.8724,1.8724,1.8724
EURNZD,20040319,195900,1.8724,1.8724,1.8724,1.8724
EURNZD,20040319,200000,1.8724,1.8724,1.8720,1.8720
EURNZD,20040319,200100,1.8720,1.8720,1.8716,1.8716
EURNZD,20040319,200200,1.8715,1.8719,1.8715,1.8719
EURNZD,20040319,200300,1.8719,1.8723,1.8719,1.8723
EURNZD,20040319,200400,1.8726,1.8726,1.8726,1.8726
EURNZD,20040319,200500,1.8726,1.8726,1.8723,1.8723
EURNZD,20040319,200600,1.8722,1.8726,1.8722,1.8725
EURNZD,20040319,200700,1.8721,1.8721,1.8718,1.8718
EURNZD,20040319,200800,1.8717,1.8731,1.8717,1.8731
EURNZD,20040319,200900,1.8734,1.8734,1.8729,1.8729
EURNZD,20040319,201000,1.8729,1.8734,1.8729,1.8734
EURNZD,20040319,201100,1.8736,1.8741,1.8736,1.8741
EURNZD,20040319,201200,1.8740,1.8740,1.8740,1.8740
EURNZD,20040319,201300,1.8737,1.8737,1.8734,1.8734
EURNZD,20040319,201400,1.8733,1.8733,1.8724,1.8724
EURNZD,20040319,201500,1.8723,1.8723,1.8721,1.8721
EURNZD,20040319,201600,1.8721,1.8723,1.8721,1.8723
EURNZD,20040319,201700,1.8723,1.8723,1.8721,1.8721
EURNZD,20040319,201800,1.8718,1.8718,1.8718,1.8718
EURNZD,20040319,201900,1.8718,1.8718,1.8718,1.8718
EURNZD,20040319,202000,1.8718,1.8718,1.8718,1.8718
EURNZD,20040319,202100,1.8717,1.8717,1.8716,1.8716
EURNZD,20040319,202200,1.8720,1.8723,1.8720,1.8723
EURNZD,20040319,202300,1.8722,1.8722,1.8717,1.8718
EURNZD,20040319,202400,1.8719,1.8720,1.8714,1.8714
EURNZD,20040319,202500,1.8711,1.8711,1.8711,1.8711
EURNZD,20040319,202600,1.8711,1.8711,1.8703,1.8703
EURNZD,20040319,202700,1.8702,1.8702,1.8697,1.8697
EURNZD,20040319,202800,1.8695,1.8697,1.8695,1.8697
EURNZD,20040319,202900,1.8700,1.8712,1.8700,1.8712
EURNZD,20040319,203000,1.8715,1.8719,1.8715,1.8719
EURNZD,20040319,203100,1.8719,1.8721,1.8719,1.8721
EURNZD,20040319,203200,1.8721,1.8721,1.8721,1.8721
EURNZD,20040319,203300,1.8721,1.8727,1.8721,1.8726
EURNZD,20040319,203400,1.8725,1.8725,1.8725,1.8725
EURNZD,20040319,203500,1.8724,1.8724,1.8724,1.8724
EURNZD,20040319,203600,1.8724,1.8724,1.8724,1.8724
EURNZD,20040319,203700,1.8724,1.8726,1.8724,1.8726
EURNZD,20040319,203800,1.8727,1.8728,1.8727,1.8728
EURNZD,20040319,203900,1.8729,1.8729,1.8729,1.8729
EURNZD,20040319,204000,1.8729,1.8729,1.8727,1.8727
EURNZD,20040319,204100,1.8728,1.8728,1.8721,1.8721
EURNZD,20040319,204200,1.8720,1.8720,1.8720,1.8720
EURNZD,20040319,204300,1.8720,1.8723,1.8720,1.8723
EURNZD,20040319,204400,1.8723,1.8726,1.8723,1.8726
EURNZD,20040319,204500,1.8726,1.8726,1.8726,1.8726
EURNZD,20040319,204600,1.8726,1.8726,1.8726,1.8726
EURNZD,20040319,204700,1.8726,1.8726,1.8725,1.8726
EURNZD,20040319,204800,1.8726,1.8726,1.8723,1.8723
EURNZD,20040319,204900,1.8723,1.8723,1.8721,1.8721
EURNZD,20040319,205000,1.8721,1.8722,1.8721,1.8722
EURNZD,20040319,205100,1.8722,1.8723,1.8722,1.8723
EURNZD,20040319,205200,1.8723,1.8726,1.8723,1.8726
EURNZD,20040319,205300,1.8725,1.8725,1.8723,1.8723
EURNZD,20040319,205400,1.8723,1.8723,1.8723,1.8723
EURNZD,20040319,205500,1.8723,1.8723,1.8723,1.8723
EURNZD,20040319,205600,1.8720,1.8720,1.8719,1.8719
EURNZD,20040319,205700,1.8718,1.8720,1.8718,1.8720
EURNZD,20040319,205800,1.8720,1.8720,1.8720,1.8720
EURNZD,20040319,205900,1.8720,1.8720,1.8705,1.8711
EURNZD,20040319,210000,1.8714,1.8718,1.8709,1.8714
EURNZD,20040319,210100,1.8716,1.8726,1.8716,1.8726
EURNZD,20040319,210200,1.8728,1.8728,1.8727,1.8727
EURNZD,20040319,210300,1.8728,1.8731,1.8728,1.8731
EURNZD,20040319,210400,1.8732,1.8732,1.8730,1.8732
EURNZD,20040319,210500,1.8732,1.8733,1.8732,1.8733
EURNZD,20040319,210600,1.8733,1.8733,1.8733,1.8733
EURNZD,20040319,210700,1.8731,1.8731,1.8731,1.8731
EURNZD,20040319,210800,1.8730,1.8730,1.8727,1.8727
EURNZD,20040319,210900,1.8727,1.8727,1.8726,1.8726
EURNZD,20040319,211000,1.8727,1.8731,1.8727,1.8731
EURNZD,20040319,211100,1.8731,1.8731,1.8731,1.8731
EURNZD,20040319,211200,1.8732,1.8732,1.8732,1.8732
EURNZD,20040319,211300,1.8732,1.8732,1.8732,1.8732
EURNZD,20040319,211400,1.8733,1.8733,1.8733,1.8733
EURNZD,20040319,211500,1.8735,1.8742,1.8735,1.8742
EURNZD,20040319,211600,1.8742,1.8742,1.8742,1.8742
EURNZD,20040319,211700,1.8744,1.8744,1.8744,1.8744
EURNZD,20040319,211800,1.8745,1.8747,1.8745,1.8747
EURNZD,20040319,211900,1.8749,1.8749,1.8749,1.8749
EURNZD,20040319,212000,1.8749,1.8749,1.8749,1.8749
EURNZD,20040319,212100,1.8750,1.8752,1.8750,1.8752
EURNZD,20040319,212200,1.8752,1.8752,1.8752,1.8752
EURNZD,20040319,212300,1.8750,1.8750,1.8750,1.8750
EURNZD,20040319,212400,1.8750,1.8752,1.8750,1.8752
EURNZD,20040319,212500,1.8752,1.8753,1.8752,1.8753
EURNZD,20040319,212600,1.8753,1.8753,1.8753,1.8753
EURNZD,20040319,212700,1.8753,1.8754,1.8753,1.8753
EURNZD,20040319,212800,1.8753,1.8753,1.8753,1.8753
EURNZD,20040319,212900,1.8754,1.8754,1.8754,1.8754
EURNZD,20040319,213000,1.8754,1.8754,1.8751,1.8751
EURNZD,20040319,213100,1.8750,1.8750,1.8748,1.8748
EURNZD,20040319,213200,1.8746,1.8746,1.8744,1.8745
EURNZD,20040319,213300,1.8745,1.8745,1.8745,1.8745
EURNZD,20040319,213400,1.8743,1.8743,1.8739,1.8739
EURNZD,20040319,213500,1.8736,1.8737,1.8736,1.8737
EURNZD,20040319,213600,1.8737,1.8738,1.8737,1.8738
EURNZD,20040319,213700,1.8738,1.8738,1.8738,1.8738
EURNZD,20040319,213800,1.8738,1.8738,1.8738,1.8738
EURNZD,20040319,213900,1.8738,1.8738,1.8738,1.8738
EURNZD,20040319,214000,1.8738,1.8738,1.8738,1.8738
EURNZD,20040319,214100,1.8738,1.8738,1.8738,1.8738
EURNZD,20040319,214200,1.8738,1.8738,1.8738,1.8738
EURNZD,20040319,214300,1.8738,1.8738,1.8738,1.8738
EURNZD,20040319,214400,1.8738,1.8738,1.8738,1.8738
EURNZD,20040319,214500,1.8737,1.8737,1.8737,1.8737
EURNZD,20040319,214600,1.8737,1.8737,1.8737,1.8737
EURNZD,20040319,214700,1.8737,1.8737,1.8737,1.8737
EURNZD,20040319,214800,1.8737,1.8737,1.8737,1.8737
EURNZD,20040319,214900,1.8737,1.8738,1.8737,1.8738
EURNZD,20040319,215000,1.8738,1.8738,1.8737,1.8737
EURNZD,20040319,215100,1.8737,1.8737,1.8737,1.8737
EURNZD,20040319,215200,1.8737,1.8737,1.8737,1.8737
EURNZD,20040319,215300,1.8736,1.8736,1.8735,1.8735
EURNZD,20040319,215400,1.8735,1.8735,1.8735,1.8735
EURNZD,20040319,215500,1.8735,1.8735,1.8735,1.8735
EURNZD,20040319,215600,1.8735,1.8744,1.8735,1.8744
EURNZD,20040319,215700,1.8744,1.8745,1.8744,1.8745
EURNZD,20040319,215800,1.8745,1.8745,1.8744,1.8744
EURNZD,20040319,215900,1.8744,1.8745,1.8744,1.8745
EURNZD,20040319,220000,1.8745,1.8745,1.8744,1.8744
XAUEUR,20040319,000100,331.4,331.4,331.4,331.4
XAUEUR,20040319,000300,331.3,331.3,331.3,331.3
XAUEUR,20040319,000700,331.5,331.5,331.5,331.5
XAUEUR,20040319,001200,331.5,331.5,331.5,331.5
XAUEUR,20040319,001600,331.6,331.6,331.6,331.6
XAUEUR,20040319,001900,331.5,331.5,331.5,331.5
XAUEUR,20040319,002400,331.5,331.5,331.5,331.5
XAUEUR,20040319,002900,331.5,331.5,331.5,331.5
XAUEUR,20040319,003300,331.4,331.4,331.4,331.4
XAUEUR,20040319,003600,331.3,331.3,331.3,331.3
XAUEUR,20040319,004100,331.3,331.3,331.3,331.3
XAUEUR,20040319,004600,331.3,331.3,331.3,331.3
XAUEUR,20040319,004900,331.5,331.5,331.5,331.5
XAUEUR,20040319,005300,331.6,331.6,331.6,331.6
XAUEUR,20040319,005600,331.7,331.7,331.7,331.7
XAUEUR,20040319,005700,331.8,331.8,331.8,331.8
XAUEUR,20040319,005800,331.7,331.7,331.7,331.7
XAUEUR,20040319,010300,331.7,331.7,331.7,331.7
XAUEUR,20040319,010400,331.6,331.6,331.6,331.6
XAUEUR,20040319,010500,331.5,331.5,331.5,331.5
XAUEUR,20040319,011000,331.5,331.5,331.5,331.5
XAUEUR,20040319,011300,331.4,331.4,331.4,331.4
XAUEUR,20040319,011800,331.4,331.4,331.4,331.4
XAUEUR,20040319,012000,331.3,331.3,331.3,331.3
XAUEUR,20040319,012100,331.4,331.4,331.4,331.4
XAUEUR,20040319,012200,331.5,331.5,331.5,331.5
XAUEUR,20040319,012400,331.6,331.7,331.6,331.7
XAUEUR,20040319,012900,331.6,331.6,331.6,331.6
XAUEUR,20040319,013400,331.6,331.6,331.6,331.6
XAUEUR,20040319,013900,331.6,331.6,331.6,331.6
XAUEUR,20040319,014100,331.7,331.7,331.7,331.7
XAUEUR,20040319,014200,331.5,331.5,331.5,331.5
XAUEUR,20040319,014400,331.7,331.7,331.7,331.7
XAUEUR,20040319,014600,331.6,331.6,331.5,331.5
XAUEUR,20040319,014700,331.6,331.6,331.6,331.6
XAUEUR,20040319,014800,331.5,331.5,331.5,331.5
XAUEUR,20040319,015200,331.7,331.7,331.7,331.7
XAUEUR,20040319,015500,331.5,331.5,331.5,331.5
XAUEUR,20040319,015700,331.7,331.7,331.7,331.7
XAUEUR,20040319,020200,331.7,331.7,331.7,331.7
XAUEUR,20040319,020700,331.7,331.7,331.7,331.7
XAUEUR,20040319,021200,331.7,331.7,331.7,331.7
XAUEUR,20040319,021400,331.8,331.8,331.8,331.8
XAUEUR,20040319,021500,332.0,332.0,332.0,332.0
XAUEUR,20040319,021600,331.9,331.9,331.9,331.9
XAUEUR,20040319,021800,331.8,331.8,331.8,331.8
XAUEUR,20040319,022100,331.7,331.7,331.7,331.7
XAUEUR,20040319,022200,331.6,331.6,331.5,331.5
XAUEUR,20040319,022300,331.3,331.3,331.2,331.2
XAUEUR,20040319,022800,331.2,331.2,331.2,331.2
XAUEUR,20040319,023100,331.3,331.3,331.3,331.3
XAUEUR,20040319,023200,331.4,331.4,331.4,331.4
XAUEUR,20040319,023300,331.3,331.3,331.3,331.3
XAUEUR,20040319,023500,331.4,331.4,331.4,331.4
XAUEUR,20040319,023700,331.3,331.3,331.2,331.2
XAUEUR,20040319,023900,331.3,331.3,331.3,331.3
XAUEUR,20040319,024000,331.4,331.4,331.4,331.4
XAUEUR,20040319,024200,331.5,331.5,331.5,331.5
XAUEUR,20040319,024500,331.6,331.6,331.6,331.6
XAUEUR,20040319,024600,331.7,331.8,331.7,331.8
XAUEUR,20040319,024900,331.7,331.7,331.7,331.7
XAUEUR,20040319,025200,331.6,331.6,331.6,331.6
XAUEUR,20040319,025500,331.7,331.7,331.7,331.7
XAUEUR,20040319,025600,331.6,331.6,331.6,331.6
XAUEUR,20040319,025700,331.5,331.5,331.5,331.5
XAUEUR,20040319,030000,331.6,331.7,331.6,331.7
XAUEUR,20040319,030100,331.8,331.8,331.8,331.8
XAUEUR,20040319,030400,331.7,331.7,331.7,331.7
XAUEUR,20040319,030500,331.6,331.6,331.6,331.6
XAUEUR,20040319,031000,331.6,331.6,331.6,331.6
XAUEUR,20040319,031400,331.5,331.5,331.5,331.5
XAUEUR,20040319,031600,331.6,331.6,331.6,331.6
XAUEUR,20040319,032100,331.7,331.7,331.7,331.7
XAUEUR,20040319,032200,331.6,331.6,331.6,331.6
XAUEUR,20040319,032500,331.7,331.7,331.7,331.7
XAUEUR,20040319,032600,331.6,331.6,331.6,331.6
XAUEUR,20040319,032900,331.7,331.7,331.7,331.7
XAUEUR,20040319,033000,331.8,331.8,331.8,331.8
XAUEUR,20040319,033400,331.7,331.7,331.7,331.7
XAUEUR,20040319,033900,331.7,331.8,331.7,331.8
XAUEUR,20040319,034200,331.7,331.7,331.7,331.7
XAUEUR,20040319,034700,331.7,331.7,331.5,331.5
XAUEUR,20040319,035200,331.5,331.5,331.5,331.5
XAUEUR,20040319,035300,331.6,331.6,331.6,331.6
XAUEUR,20040319,035500,331.5,331.5,331.5,331.5
XAUEUR,20040319,035900,331.4,331.4,331.3,331.3
XAUEUR,20040319,040100,331.4,331.4,331.4,331.4
XAUEUR,20040319,040200,331.3,331.3,331.3,331.3
XAUEUR,20040319,040700,331.3,331.3,331.3,331.3
XAUEUR,20040319,041200,331.3,331.3,331.3,331.3
XAUEUR,20040319,041600,331.2,331.2,331.2,331.2
XAUEUR,20040319,041900,331.3,331.3,331.3,331.3
XAUEUR,20040319,042400,331.3,331.3,331.3,331.3
XAUEUR,20040319,042900,331.3,331.3,331.3,331.3
XAUEUR,20040319,043400,331.4,331.4,331.4,331.4
XAUEUR,20040319,043900,331.4,331.4,331.4,331.4
XAUEUR,20040319,044400,331.4,331.4,331.4,331.4
XAUEUR,20040319,044500,331.3,331.3,331.3,331.3
XAUEUR,20040319,044600,331.2,331.2,331.2,331.2
XAUEUR,20040319,044900,331.3,331.3,331.3,331.3
XAUEUR,20040319,045400,331.3,331.3,331.3,331.3
XAUEUR,20040319,045700,331.4,331.4,331.4,331.4
XAUEUR,20040319,050200,331.4,331.4,331.4,331.4
XAUEUR,20040319,050300,331.5,331.5,331.5,331.5
XAUEUR,20040319,050800,331.5,331.5,331.5,331.5
XAUEUR,20040319,051000,331.6,331.6,331.6,331.6
XAUEUR,20040319,051500,331.6,331.6,331.6,331.6
XAUEUR,20040319,051700,331.5,331.5,331.5,331.5
XAUEUR,20040319,052200,331.5,331.5,331.5,331.5
XAUEUR,20040319,052400,331.4,331.4,331.4,331.4
XAUEUR,20040319,052800,331.3,331.3,331.3,331.3
XAUEUR,20040319,053100,331.2,331.2,331.2,331.2
XAUEUR,20040319,053600,331.1,331.1,331.1,331.1
XAUEUR,20040319,053900,331.2,331.2,331.2,331.2
XAUEUR,20040319,054100,331.3,331.3,331.3,331.3
XAUEUR,20040319,054600,331.3,331.3,331.3,331.3
XAUEUR,20040319,055000,331.4,331.4,331.4,331.4
XAUEUR,20040319,055500,331.4,331.4,331.4,331.4
XAUEUR,20040319,060000,331.4,331.4,331.3,331.3
XAUEUR,20040319,060500,331.3,331.3,331.3,331.3
XAUEUR,20040319,060600,331.2,331.2,331.2,331.2
XAUEUR,20040319,061000,331.3,331.3,331.3,331.3
XAUEUR,20040319,061500,331.3,331.3,331.3,331.3
XAUEUR,20040319,062000,331.3,331.3,331.3,331.3
XAUEUR,20040319,062500,331.3,331.3,331.3,331.3
XAUEUR,20040319,063000,331.3,331.3,331.3,331.3
XAUEUR,20040319,063500,331.3,331.3,331.3,331.3
XAUEUR,20040319,064000,331.3,331.3,331.3,331.3
XAUEUR,20040319,064200,331.4,331.4,331.4,331.4
XAUEUR,20040319,064500,331.3,331.3,331.3,331.3
XAUEUR,20040319,064900,331.2,331.2,331.2,331.2
XAUEUR,20040319,065200,331.3,331.3,331.2,331.2
XAUEUR,20040319,065700,331.3,331.3,331.3,331.3
XAUEUR,20040319,070200,331.3,331.3,331.3,331.3
XAUEUR,20040319,070300,331.2,331.2,331.2,331.2
XAUEUR,20040319,070800,331.2,331.2,331.2,331.2
XAUEUR,20040319,071000,331.3,331.3,331.3,331.3
XAUEUR,20040319,071200,331.2,331.2,331.2,331.2
XAUEUR,20040319,071500,331.0,331.0,331.0,331.0
XAUEUR,20040319,071700,331.2,331.2,331.2,331.2
XAUEUR,20040319,071900,331.1,331.1,331.0,331.0
XAUEUR,20040319,072400,331.0,331.0,331.0,331.0
XAUEUR,20040319,072600,331.2,331.2,331.2,331.2
XAUEUR,20040319,072800,331.3,331.3,331.3,331.3
XAUEUR,20040319,072900,331.2,331.2,331.2,331.2
XAUEUR,20040319,073400,331.2,331.3,331.2,331.3
XAUEUR,20040319,073600,331.4,331.5,331.4,331.5
XAUEUR,20040319,073900,331.4,331.4,331.4,331.4
XAUEUR,20040319,074100,331.3,331.3,331.3,331.3
XAUEUR,20040319,074600,331.3,331.3,331.3,331.3
XAUEUR,20040319,075000,331.6,331.6,331.6,331.6
XAUEUR,20040319,075100,331.7,331.7,331.7,331.7
XAUEUR,20040319,075300,331.6,331.6,331.6,331.6
XAUEUR,20040319,075400,331.7,331.7,331.7,331.7
XAUEUR,20040319,075500,331.8,331.8,331.8,331.8
XAUEUR,20040319,075700,331.7,331.7,331.7,331.7
XAUEUR,20040319,080200,331.7,331.7,331.7,331.7
XAUEUR,20040319,080600,331.6,331.6,331.6,331.6
XAUEUR,20040319,080700,331.5,331.5,331.5,331.5
XAUEUR,20040319,080900,331.6,331.6,331.5,331.5
XAUEUR,20040319,081200,331.7,331.7,331.7,331.7
XAUEUR,20040319,081300,331.8,331.8,331.8,331.8
XAUEUR,20040319,081400,331.7,331.7,331.7,331.7
XAUEUR,20040319,081900,331.7,331.7,331.7,331.7
XAUEUR,20040319,082400,331.7,331.7,331.7,331.7
XAUEUR,20040319,082900,331.7,331.7,331.7,331.7
XAUEUR,20040319,083100,331.6,331.6,331.6,331.6
XAUEUR,20040319,083500,331.5,331.5,331.5,331.5
XAUEUR,20040319,084000,331.5,331.5,331.5,331.5
XAUEUR,20040319,084100,331.6,331.6,331.6,331.6
XAUEUR,20040319,084200,331.5,331.5,331.5,331.5
XAUEUR,20040319,084400,331.7,331.7,331.7,331.7
XAUEUR,20040319,084600,331.8,331.8,331.8,331.8
XAUEUR,20040319,084800,331.9,331.9,331.9,331.9
XAUEUR,20040319,084900,331.8,331.8,331.8,331.8
XAUEUR,20040319,085200,331.9,331.9,331.9,331.9
XAUEUR,20040319,085300,331.8,331.8,331.8,331.8
XAUEUR,20040319,085500,331.9,331.9,331.9,331.9
XAUEUR,20040319,085700,332.0,332.0,332.0,332.0
XAUEUR,20040319,085800,331.8,331.8,331.8,331.8
XAUEUR,20040319,090000,331.9,331.9,331.9,331.9
XAUEUR,20040319,090200,332.0,332.0,332.0,332.0
XAUEUR,20040319,090300,331.9,331.9,331.9,331.9
XAUEUR,20040319,090400,331.8,331.8,331.8,331.8
XAUEUR,20040319,090500,331.9,331.9,331.9,331.9
XAUEUR,20040319,090600,331.8,331.8,331.8,331.8
XAUEUR,20040319,090900,331.9,331.9,331.9,331.9
XAUEUR,20040319,091000,332.0,332.0,332.0,332.0
XAUEUR,20040319,091200,331.9,331.9,331.9,331.9
XAUEUR,20040319,091300,331.8,331.8,331.8,331.8
XAUEUR,20040319,091500,331.9,331.9,331.9,331.9
XAUEUR,20040319,092000,331.9,331.9,331.9,331.9
XAUEUR,20040319,092300,332.0,332.0,332.0,332.0
XAUEUR,20040319,092700,331.8,331.8,331.8,331.8
XAUEUR,20040319,093000,331.9,331.9,331.9,331.9
XAUEUR,20040319,093300,332.0,332.0,332.0,332.0
XAUEUR,20040319,093800,332.0,332.0,332.0,332.0
XAUEUR,20040319,094000,331.9,331.9,331.9,331.9
XAUEUR,20040319,094500,331.9,331.9,331.9,331.9
XAUEUR,20040319,094700,332.0,332.0,332.0,332.0
XAUEUR,20040319,094900,331.9,331.9,331.9,331.9
XAUEUR,20040319,095000,332.0,332.0,332.0,332.0
XAUEUR,20040319,095200,332.1,332.2,332.1,332.2
XAUEUR,20040319,095700,332.1,332.1,332.1,332.1
XAUEUR,20040319,095900,331.9,331.9,331.9,331.9
XAUEUR,20040319,100000,331.8,331.8,331.5,331.5
XAUEUR,20040319,100400,331.6,331.6,331.6,331.6
XAUEUR,20040319,100500,331.7,331.7,331.7,331.7
XAUEUR,20040319,100600,331.8,331.8,331.8,331.8
XAUEUR,20040319,100800,331.9,332.0,331.9,332.0
XAUEUR,20040319,101300,332.0,332.0,332.0,332.0
XAUEUR,20040319,101500,331.9,331.9,331.8,331.8
XAUEUR,20040319,101700,331.7,331.7,331.7,331.7
XAUEUR,20040319,101800,331.8,331.8,331.8,331.8
XAUEUR,20040319,102300,331.9,332.0,331.9,332.0
XAUEUR,20040319,102500,332.2,332.3,332.2,332.2
XAUEUR,20040319,102600,332.1,332.1,332.1,332.1
XAUEUR,20040319,102700,332.0,332.0,332.0,332.0
XAUEUR,20040319,102800,332.2,332.2,332.1,332.1
XAUEUR,20040319,102900,332.0,332.0,332.0,332.0
XAUEUR,20040319,103000,331.9,331.9,331.8,331.8
XAUEUR,20040319,103300,331.7,331.8,331.7,331.8
XAUEUR,20040319,103600,331.9,332.0,331.9,332.0
XAUEUR,20040319,103700,331.8,331.8,331.8,331.8
XAUEUR,20040319,103800,331.7,331.7,331.7,331.7
XAUEUR,20040319,104100,331.6,331.6,331.6,331.6
XAUEUR,20040319,104200,331.5,331.5,331.5,331.5
XAUEUR,20040319,104500,331.6,331.7,331.6,331.7
XAUEUR,20040319,104700,331.6,331.6,331.6,331.6
XAUEUR,20040319,104800,331.5,331.5,331.5,331.5
XAUEUR,20040319,104900,331.6,331.6,331.6,331.6
XAUEUR,20040319,105000,331.7,331.7,331.7,331.7
XAUEUR,20040319,105300,331.6,331.7,331.6,331.7
XAUEUR,20040319,105800,331.7,331.7,331.7,331.7
XAUEUR,20040319,110300,331.7,331.7,331.7,331.7
XAUEUR,20040319,110800,331.7,331.7,331.7,331.7
XAUEUR,20040319,110900,331.6,331.6,331.6,331.6
XAUEUR,20040319,111200,331.5,331.5,331.5,331.5
XAUEUR,20040319,111700,331.5,331.5,331.5,331.5
XAUEUR,20040319,111800,331.4,331.6,331.3,331.6
XAUEUR,20040319,111900,332.0,332.0,332.0,332.0
XAUEUR,20040319,112200,331.9,332.0,331.9,332.0
XAUEUR,20040319,112600,331.8,331.8,331.8,331.8
XAUEUR,20040319,113000,332.0,332.0,332.0,332.0
XAUEUR,20040319,113200,332.1,332.1,332.1,332.1
XAUEUR,20040319,113300,332.0,332.0,332.0,332.0
XAUEUR,20040319,113700,331.8,331.8,331.8,331.8
XAUEUR,20040319,114100,331.9,331.9,331.8,331.8
XAUEUR,20040319,114500,331.9,331.9,331.9,331.9
XAUEUR,20040319,114600,331.8,331.8,331.8,331.8
XAUEUR,20040319,115000,331.7,331.7,331.6,331.6
XAUEUR,20040319,115100,331.5,331.5,331.5,331.5
XAUEUR,20040319,115500,331.6,331.6,331.6,331.6
XAUEUR,20040319,115600,331.7,331.7,331.7,331.7
XAUEUR,20040319,115900,331.9,331.9,331.9,331.9
XAUEUR,20040319,120100,332.1,332.1,332.1,332.1
XAUEUR,20040319,120200,332.0,332.0,332.0,332.0
XAUEUR,20040319,120600,331.8,331.8,331.8,331.8
XAUEUR,20040319,120700,332.0,332.0,332.0,332.0
XAUEUR,20040319,121000,332.1,332.2,332.1,332.2
XAUEUR,20040319,121200,332.3,332.3,332.3,332.3
XAUEUR,20040319,121600,332.4,332.4,332.4,332.4
XAUEUR,20040319,121700,332.3,332.3,332.3,332.3
XAUEUR,20040319,122000,332.5,332.5,332.5,332.5
XAUEUR,20040319,122500,332.5,332.5,332.5,332.5
XAUEUR,20040319,122900,332.3,332.3,332.3,332.3
XAUEUR,20040319,123000,332.4,332.4,332.4,332.4
XAUEUR,20040319,123300,332.3,332.3,332.3,332.3
XAUEUR,20040319,123800,332.3,332.3,332.3,332.3
XAUEUR,20040319,124300,332.4,332.5,332.4,332.5
XAUEUR,20040319,124800,332.5,332.5,332.5,332.5
XAUEUR,20040319,125200,332.4,332.4,332.4,332.4
XAUEUR,20040319,125300,332.5,332.5,332.5,332.5
XAUEUR,20040319,125800,332.5,332.5,332.5,332.5
XAUEUR,20040319,130300,332.5,332.5,332.5,332.5
XAUEUR,20040319,130500,332.3,332.3,332.3,332.3
XAUEUR,20040319,131000,332.4,332.4,332.4,332.4
XAUEUR,20040319,131200,332.3,332.3,332.3,332.3
XAUEUR,20040319,131700,332.3,332.3,332.3,332.3
XAUEUR,20040319,131800,332.4,332.4,332.4,332.4
XAUEUR,20040319,132000,332.5,332.5,332.5,332.5
XAUEUR,20040319,132500,332.5,332.5,332.5,332.5
XAUEUR,20040319,132800,332.7,332.8,332.7,332.8
XAUEUR,20040319,133000,332.7,332.7,332.6,332.6
XAUEUR,20040319,133100,332.5,332.5,332.5,332.5
XAUEUR,20040319,133300,332.6,332.7,332.6,332.7
XAUEUR,20040319,133700,332.6,332.6,332.5,332.5
XAUEUR,20040319,134200,332.5,332.5,332.5,332.5
XAUEUR,20040319,134700,332.5,332.5,332.5,332.5
XAUEUR,20040319,135100,332.4,332.4,332.4,332.4
XAUEUR,20040319,135200,332.3,332.3,332.3,332.3
XAUEUR,20040319,135500,332.4,332.4,332.3,332.3
XAUEUR,20040319,140000,332.3,332.3,332.3,332.3
XAUEUR,20040319,140200,332.4,332.4,332.4,332.4
XAUEUR,20040319,140300,332.5,332.5,332.5,332.5
XAUEUR,20040319,140800,332.5,332.6,332.5,332.6
XAUEUR,20040319,140900,332.7,332.7,332.7,332.7
XAUEUR,20040319,141200,332.6,332.6,332.5,332.5
XAUEUR,20040319,141500,332.4,332.4,332.4,332.4
XAUEUR,20040319,141600,332.3,332.3,332.3,332.3
XAUEUR,20040319,142000,332.2,332.2,332.2,332.2
XAUEUR,20040319,142100,332.4,332.8,332.4,332.8
XAUEUR,20040319,142200,332.9,333.2,332.9,333.2
XAUEUR,20040319,142500,333.3,333.3,333.3,333.3
XAUEUR,20040319,142600,333.5,333.7,333.5,333.7
XAUEUR,20040319,142900,333.6,333.6,333.6,333.6
XAUEUR,20040319,143100,333.5,333.7,333.5,333.7
XAUEUR,20040319,143200,333.6,333.6,333.6,333.6
XAUEUR,20040319,143300,333.7,333.7,333.6,333.6
XAUEUR,20040319,143400,333.5,333.5,333.4,333.4
XAUEUR,20040319,143500,333.3,333.3,333.3,333.3
XAUEUR,20040319,143600,333.4,333.4,333.4,333.4
XAUEUR,20040319,143700,333.3,333.3,333.3,333.3
XAUEUR,20040319,143900,333.5,333.5,333.5,333.5
XAUEUR,20040319,144300,333.6,333.7,333.6,333.7
XAUEUR,20040319,144400,333.6,333.6,333.5,333.5
XAUEUR,20040319,144600,333.4,333.5,333.4,333.5
XAUEUR,20040319,144900,333.6,333.8,333.6,333.8
XAUEUR,20040319,145000,333.7,333.7,333.7,333.7
XAUEUR,20040319,145100,333.6,333.6,333.5,333.5
XAUEUR,20040319,145600,333.5,333.5,333.5,333.5
XAUEUR,20040319,145700,333.4,333.4,333.3,333.3
XAUEUR,20040319,150200,333.3,333.3,333.3,333.3
XAUEUR,20040319,150400,333.5,333.5,333.5,333.5
XAUEUR,20040319,150900,333.5,333.5,333.5,333.5
XAUEUR,20040319,151100,333.4,333.4,333.3,333.3
XAUEUR,20040319,151200,333.2,333.2,333.1,333.1
XAUEUR,20040319,151300,333.2,333.2,333.2,333.2
XAUEUR,20040319,151400,333.1,333.1,333.1,333.1
XAUEUR,20040319,151500,333.2,333.2,333.2,333.2
XAUEUR,20040319,151600,333.4,333.4,333.4,333.4
XAUEUR,20040319,151700,333.5,333.5,333.5,333.5
XAUEUR,20040319,151800,333.6,333.7,333.6,333.7
XAUEUR,20040319,151900,333.6,333.6,333.6,333.6
XAUEUR,20040319,152000,333.8,333.8,333.8,333.8
XAUEUR,20040319,152200,333.7,333.7,333.6,333.6
XAUEUR,20040319,152300,333.5,333.5,333.3,333.3
XAUEUR,20040319,152500,333.2,333.3,333.2,333.3
XAUEUR,20040319,152700,333.2,333.2,333.1,333.1
XAUEUR,20040319,152800,333.0,333.0,333.0,333.0
XAUEUR,20040319,153100,333.1,333.2,333.1,333.2
XAUEUR,20040319,153200,333.3,333.3,333.3,333.3
XAUEUR,20040319,153400,333.4,333.4,333.3,333.3
XAUEUR,20040319,153500,333.4,333.4,333.4,333.4
XAUEUR,20040319,153600,333.5,333.5,333.5,333.5
XAUEUR,20040319,154100,333.6,333.7,333.5,333.5
XAUEUR,20040319,154300,333.4,333.4,333.4,333.4
XAUEUR,20040319,154400,333.3,333.4,333.3,333.4
XAUEUR,20040319,154500,333.5,333.5,333.2,333.2
XAUEUR,20040319,154600,333.0,333.0,332.9,332.9
XAUEUR,20040319,154700,332.8,332.9,332.8,332.9
XAUEUR,20040319,154800,333.0,333.0,333.0,333.0
XAUEUR,20040319,155000,333.1,333.3,333.1,333.3
XAUEUR,20040319,155200,333.2,333.2,333.2,333.2
XAUEUR,20040319,155400,333.1,333.1,333.1,333.1
XAUEUR,20040319,155500,333.0,333.0,333.0,333.0
XAUEUR,20040319,155600,333.1,333.1,333.1,333.1
XAUEUR,20040319,155700,333.2,333.2,333.2,333.2
XAUEUR,20040319,155800,333.3,333.4,333.3,333.4
XAUEUR,20040319,155900,333.5,333.5,333.5,333.5
XAUEUR,20040319,160200,333.3,333.5,333.3,333.5
XAUEUR,20040319,160300,333.7,333.7,333.5,333.5
XAUEUR,20040319,160600,333.3,333.3,333.3,333.3
XAUEUR,20040319,160800,333.4,333.4,333.4,333.4
XAUEUR,20040319,160900,333.3,333.3,333.3,333.3
XAUEUR,20040319,161100,333.4,333.4,333.3,333.3
XAUEUR,20040319,161300,333.5,333.5,333.5,333.5
XAUEUR,20040319,161500,333.4,333.4,333.4,333.4
XAUEUR,20040319,161600,333.5,333.5,333.5,333.5
XAUEUR,20040319,161700,333.6,333.7,333.6,333.6
XAUEUR,20040319,161800,333.5,333.5,333.5,333.5
XAUEUR,20040319,161900,333.4,333.5,333.4,333.5
XAUEUR,20040319,162400,333.5,333.5,333.5,333.5
XAUEUR,20040319,162600,333.4,333.4,333.4,333.4
XAUEUR,20040319,162700,333.3,333.3,333.2,333.2
XAUEUR,20040319,162800,333.1,333.1,333.1,333.1
XAUEUR,20040319,162900,333.0,333.0,333.0,333.0
XAUEUR,20040319,163000,333.2,333.2,333.2,333.2
XAUEUR,20040319,163100,333.3,333.3,333.3,333.3
XAUEUR,20040319,163200,333.4,333.4,333.3,333.3
XAUEUR,20040319,163300,333.2,333.2,333.2,333.2
XAUEUR,20040319,163500,333.1,333.1,333.1,333.1
XAUEUR,20040319,163600,333.2,333.2,333.2,333.2
XAUEUR,20040319,163700,333.1,333.2,333.1,333.2
XAUEUR,20040319,163800,333.3,333.3,333.3,333.3
XAUEUR,20040319,163900,333.2,333.2,333.2,333.2
XAUEUR,20040319,164100,333.1,333.1,333.1,333.1
XAUEUR,20040319,164400,333.2,333.2,333.2,333.2
XAUEUR,20040319,164500,333.3,333.4,333.3,333.4
XAUEUR,20040319,164600,333.5,333.5,333.3,333.3
XAUEUR,20040319,164800,333.4,333.4,333.4,333.4
XAUEUR,20040319,164900,333.3,333.3,333.3,333.3
XAUEUR,20040319,165000,333.4,333.4,333.4,333.4
XAUEUR,20040319,165100,333.3,333.3,333.3,333.3
XAUEUR,20040319,165500,333.4,333.4,333.3,333.3
XAUEUR,20040319,165800,333.5,333.5,333.5,333.5
XAUEUR,20040319,170200,333.3,333.3,333.3,333.3
XAUEUR,20040319,170300,333.2,333.2,333.2,333.2
XAUEUR,20040319,170600,333.3,333.5,333.3,333.5
XAUEUR,20040319,170700,333.4,333.5,333.4,333.5
XAUEUR,20040319,171200,333.6,333.7,333.6,333.7
XAUEUR,20040319,171300,333.8,334.3,333.8,334.2
XAUEUR,20040319,171400,334.1,334.1,334.0,334.0
XAUEUR,20040319,171500,333.9,333.9,333.8,333.8
XAUEUR,20040319,171600,333.7,333.7,333.7,333.7
XAUEUR,20040319,171800,333.6,333.6,333.5,333.5
XAUEUR,20040319,172000,333.4,333.4,333.4,333.4
XAUEUR,20040319,172100,333.3,333.5,333.3,333.5
XAUEUR,20040319,172200,333.6,333.7,333.6,333.7
XAUEUR,20040319,172300,333.8,334.0,333.8,334.0
XAUEUR,20040319,172400,333.8,333.8,333.8,333.8
XAUEUR,20040319,172600,333.7,333.8,333.5,333.8
XAUEUR,20040319,172800,333.7,333.8,333.7,333.8
XAUEUR,20040319,172900,333.7,333.7,333.7,333.7
XAUEUR,20040319,173000,333.8,333.8,333.8,333.8
XAUEUR,20040319,173100,334.0,334.0,333.8,333.8
XAUEUR,20040319,173200,333.9,333.9,333.7,333.7
XAUEUR,20040319,173300,333.6,333.6,333.5,333.5
XAUEUR,20040319,173400,333.6,333.7,333.6,333.7
XAUEUR,20040319,173500,333.6,333.6,333.2,333.2
XAUEUR,20040319,173600,333.1,333.1,332.9,332.9
XAUEUR,20040319,173700,332.8,332.8,332.6,332.7
XAUEUR,20040319,173900,332.8,332.9,332.8,332.9
XAUEUR,20040319,174000,333.0,333.3,333.0,333.3
XAUEUR,20040319,174100,333.4,333.5,333.3,333.3
XAUEUR,20040319,174200,333.4,333.4,333.3,333.3
XAUEUR,20040319,174300,333.2,333.2,333.1,333.2
XAUEUR,20040319,174400,333.3,333.3,333.3,333.3
XAUEUR,20040319,174500,333.4,333.4,333.2,333.2
XAUEUR,20040319,174600,333.1,333.2,333.0,333.2
XAUEUR,20040319,174800,333.3,333.5,333.3,333.5
XAUEUR,20040319,174900,333.4,333.4,333.2,333.2
XAUEUR,20040319,175100,333.3,333.3,333.3,333.3
XAUEUR,20040319,175200,333.2,333.2,333.2,333.2
XAUEUR,20040319,175400,333.1,333.1,333.1,333.1
XAUEUR,20040319,175500,333.2,333.2,333.2,333.2
XAUEUR,20040319,175900,333.3,333.3,333.3,333.3
XAUEUR,20040319,180000,333.4,333.6,333.4,333.6
XAUEUR,20040319,180100,333.7,333.8,333.7,333.8
XAUEUR,20040319,180200,333.7,333.7,333.7,333.7
XAUEUR,20040319,180300,333.6,333.7,333.6,333.7
XAUEUR,20040319,180400,333.6,333.7,333.5,333.5
XAUEUR,20040319,180500,333.3,333.3,333.3,333.3
XAUEUR,20040319,180600,333.5,333.5,333.5,333.5
XAUEUR,20040319,180700,333.6,333.7,333.6,333.7
XAUEUR,20040319,180900,333.6,333.6,333.6,333.6
XAUEUR,20040319,181000,333.7,333.7,333.7,333.7
XAUEUR,20040319,181200,333.6,333.6,333.5,333.5
XAUEUR,20040319,181300,333.6,333.7,333.6,333.7
XAUEUR,20040319,181400,333.8,333.8,333.8,333.8
XAUEUR,20040319,181600,333.9,334.0,333.9,333.9
XAUEUR,20040319,181700,333.8,333.8,333.7,333.7
XAUEUR,20040319,181900,333.6,333.6,333.5,333.5
XAUEUR,20040319,182000,333.6,333.6,333.6,333.6
XAUEUR,20040319,182100,333.7,333.7,333.7,333.7
XAUEUR,20040319,182300,333.8,333.8,333.8,333.8
XAUEUR,20040319,182400,333.7,333.7,333.6,333.6
XAUEUR,20040319,182500,333.7,333.7,333.7,333.7
XAUEUR,20040319,182700,333.8,333.8,333.8,333.8
XAUEUR,20040319,182800,333.7,333.8,333.7,333.8
XAUEUR,20040319,182900,333.9,333.9,333.8,333.9
XAUEUR,20040319,183000,334.0,334.2,334.0,334.2
XAUEUR,20040319,183100,334.1,334.1,334.1,334.1
XAUEUR,20040319,183200,334.2,334.3,334.2,334.3
XAUEUR,20040319,183300,334.4,334.6,334.4,334.6
XAUEUR,20040319,183400,334.7,334.7,334.7,334.7
XAUEUR,20040319,183500,334.8,334.8,334.8,334.8
XAUEUR,20040319,183700,334.9,335.0,334.9,335.0
XAUEUR,20040319,183800,335.1,335.1,335.1,335.1
XAUEUR,20040319,183900,335.2,335.2,335.2,335.2
XAUEUR,20040319,184300,335.0,335.0,334.8,334.8
XAUEUR,20040319,184500,334.7,334.7,334.7,334.7
XAUEUR,20040319,185000,334.7,334.7,334.7,334.7
XAUEUR,20040319,185300,334.8,334.8,334.8,334.8
XAUEUR,20040319,185400,334.7,334.7,334.7,334.7
XAUEUR,20040319,185600,334.6,334.6,334.5,334.5
XAUEUR,20040319,190100,334.5,334.7,334.5,334.7
XAUEUR,20040319,190200,334.8,334.8,334.8,334.8
XAUEUR,20040319,190300,334.9,334.9,334.8,334.8
XAUEUR,20040319,190400,334.7,334.7,334.7,334.7
XAUEUR,20040319,190700,334.8,334.8,334.8,334.8
XAUEUR,20040319,191100,334.9,334.9,334.9,334.9
XAUEUR,20040319,191200,334.8,334.8,334.8,334.8
XAUEUR,20040319,191700,334.8,334.8,334.8,334.8
XAUEUR,20040319,191800,334.7,334.8,334.7,334.8
XAUEUR,20040319,192300,334.8,334.8,334.8,334.8
XAUEUR,20040319,192400,334.9,334.9,334.9,334.9
XAUEUR,20040319,192500,335.0,335.0,335.0,335.0
XAUEUR,20040319,192700,334.9,335.0,334.9,335.0
XAUEUR,20040319,193100,335.2,335.2,335.2,335.2
XAUEUR,20040319,193600,335.2,335.2,335.2,335.2
XAUEUR,20040319,194100,335.2,335.2,335.2,335.2
XAUEUR,20040319,194400,335.3,335.3,335.3,335.3
XAUEUR,20040319,194900,335.3,335.3,335.3,335.3
XAUEUR,20040319,195400,335.3,335.3,335.3,335.3
XAUEUR,20040319,195900,335.3,335.3,335.3,335.3
XAUEUR,20040319,200000,335.5,335.5,335.5,335.5
XAUEUR,20040319,200500,335.5,335.5,335.5,335.5
XAUEUR,20040319,200600,335.4,335.4,335.4,335.4
XAUEUR,20040319,200700,335.3,335.3,335.3,335.3
XAUEUR,20040319,201200,335.3,335.3,335.3,335.3
XAUEUR,20040319,201500,335.4,335.5,335.4,335.5
XAUEUR,20040319,202000,335.5,335.5,335.5,335.5
XAUEUR,20040319,202300,335.6,335.6,335.6,335.6
XAUEUR,20040319,202400,335.5,335.5,335.5,335.5
XAUEUR,20040319,202600,335.6,335.6,335.6,335.6
XAUEUR,20040319,202700,335.7,335.8,335.7,335.8
XAUEUR,20040319,202800,335.7,335.7,335.7,335.7
XAUEUR,20040319,203100,335.6,335.6,335.6,335.6
XAUEUR,20040319,203200,335.7,335.7,335.7,335.7
XAUEUR,20040319,203300,335.6,335.6,335.6,335.6
XAUEUR,20040319,203800,335.6,335.6,335.6,335.6
XAUEUR,20040319,203900,335.5,335.5,335.5,335.5
XAUEUR,20040319,204100,335.6,335.6,335.5,335.5
XAUEUR,20040319,204300,335.6,335.6,335.5,335.5
XAUEUR,20040319,204800,335.6,335.6,335.6,335.6
XAUEUR,20040319,205100,335.5,335.5,335.5,335.5
XAUEUR,20040319,205300,335.6,335.6,335.6,335.6
XAUEUR,20040319,205800,335.5,335.5,335.5,335.5
XAUEUR,20040319,210300,335.5,335.5,335.4,335.4
XAUEUR,20040319,210800,335.5,335.5,335.5,335.5
XAUEUR,20040319,211100,335.4,335.4,335.4,335.4
XAUEUR,20040319,211600,335.5,335.5,335.5,335.5
XAUEUR,20040319,212100,335.5,335.5,335.4,335.4
XAUEUR,20040319,212600,335.3,335.3,335.3,335.3
XAUEUR,20040319,213100,335.3,335.3,335.3,335.3
XAUEUR,20040319,213200,335.4,335.4,335.4,335.4
XAUEUR,20040319,213700,335.4,335.4,335.4,335.4
XAUEUR,20040319,214200,335.4,335.4,335.4,335.4
XAUEUR,20040319,214300,335.5,335.5,335.5,335.5
XAUEUR,20040319,214800,335.5,335.5,335.5,335.5
XAUEUR,20040319,215300,335.5,335.5,335.5,335.5
XAUEUR,20040319,215800,335.5,335.5,335.5,335.5
XAGEUR,20040319,000400,5.95,5.95,5.95,5.95
XAGEUR,20040319,000900,5.95,5.95,5.95,5.95
XAGEUR,20040319,001400,5.95,5.95,5.95,5.95
XAGEUR,20040319,001900,5.95,5.95,5.95,5.95
XAGEUR,20040319,002400,5.95,5.95,5.95,5.95
XAGEUR,20040319,002900,5.95,5.96,5.95,5.96
XAGEUR,20040319,003400,5.96,5.96,5.96,5.96
XAGEUR,20040319,003900,5.96,5.96,5.96,5.96
XAGEUR,20040319,004400,5.96,5.96,5.96,5.96
XAGEUR,20040319,004900,5.96,5.96,5.96,5.96
XAGEUR,20040319,005400,5.96,5.96,5.96,5.96
XAGEUR,20040319,005900,5.96,5.96,5.96,5.96
XAGEUR,20040319,010400,5.96,5.96,5.96,5.96
XAGEUR,20040319,010900,5.96,5.96,5.96,5.96
XAGEUR,20040319,011400,5.96,5.96,5.96,5.96
XAGEUR,20040319,011900,5.96,5.96,5.96,5.96
XAGEUR,20040319,012200,5.95,5.95,5.95,5.95
XAGEUR,20040319,012300,5.94,5.94,5.94,5.94
XAGEUR,20040319,012400,5.95,5.95,5.95,5.95
XAGEUR,20040319,012900,5.95,5.95,5.95,5.95
XAGEUR,20040319,013400,5.95,5.95,5.95,5.95
XAGEUR,20040319,013800,5.96,5.96,5.96,5.96
XAGEUR,20040319,014300,5.96,5.96,5.96,5.96
XAGEUR,20040319,014800,5.96,5.96,5.96,5.96
XAGEUR,20040319,015300,5.96,5.96,5.96,5.96
XAGEUR,20040319,015800,5.96,5.96,5.96,5.96
XAGEUR,20040319,020300,5.96,5.96,5.96,5.96
XAGEUR,20040319,020800,5.96,5.96,5.96,5.96
XAGEUR,20040319,021300,5.96,5.96,5.96,5.96
XAGEUR,20040319,021400,5.97,5.97,5.97,5.97
XAGEUR,20040319,021900,5.97,5.97,5.97,5.97
XAGEUR,20040319,022300,5.96,5.96,5.96,5.96
XAGEUR,20040319,022800,5.96,5.96,5.96,5.96
XAGEUR,20040319,023300,5.96,5.96,5.96,5.96
XAGEUR,20040319,023800,5.96,5.96,5.96,5.96
XAGEUR,20040319,024300,5.96,5.96,5.96,5.96
XAGEUR,20040319,024500,5.97,5.97,5.97,5.97
XAGEUR,20040319,025000,5.97,5.97,5.97,5.97
XAGEUR,20040319,025500,5.97,5.97,5.97,5.97
XAGEUR,20040319,025700,5.96,5.96,5.96,5.96
XAGEUR,20040319,030000,5.97,5.97,5.97,5.97
XAGEUR,20040319,030500,5.97,5.97,5.97,5.97
XAGEUR,20040319,031000,5.97,5.97,5.97,5.97
XAGEUR,20040319,031500,5.97,5.97,5.97,5.97
XAGEUR,20040319,032000,5.97,5.97,5.97,5.97
XAGEUR,20040319,032500,5.97,5.97,5.97,5.97
XAGEUR,20040319,033000,5.97,5.97,5.97,5.97
XAGEUR,20040319,033500,5.97,5.97,5.97,5.97
XAGEUR,20040319,034000,5.97,5.97,5.97,5.97
XAGEUR,20040319,034500,5.97,5.97,5.97,5.97
XAGEUR,20040319,035000,5.97,5.97,5.97,5.97
XAGEUR,20040319,035500,5.97,5.97,5.97,5.97
XAGEUR,20040319,040000,5.97,5.97,5.97,5.97
XAGEUR,20040319,040500,5.97,5.97,5.97,5.97
XAGEUR,20040319,041000,5.97,5.97,5.97,5.97
XAGEUR,20040319,041500,5.97,5.97,5.97,5.97
XAGEUR,20040319,042000,5.97,5.97,5.97,5.97
XAGEUR,20040319,042500,5.97,5.97,5.97,5.97
XAGEUR,20040319,043000,5.97,5.97,5.97,5.97
XAGEUR,20040319,043500,5.97,5.97,5.97,5.97
XAGEUR,20040319,044000,5.97,5.97,5.97,5.97
XAGEUR,20040319,044500,5.97,5.97,5.97,5.97
XAGEUR,20040319,045000,5.97,5.97,5.97,5.97
XAGEUR,20040319,045500,5.97,5.97,5.97,5.97
XAGEUR,20040319,050000,5.97,5.97,5.97,5.97
XAGEUR,20040319,050500,5.97,5.97,5.97,5.97
XAGEUR,20040319,051000,5.97,5.97,5.97,5.97
XAGEUR,20040319,051500,5.97,5.97,5.97,5.97
XAGEUR,20040319,052000,5.97,5.97,5.97,5.97
XAGEUR,20040319,052500,5.97,5.97,5.97,5.97
XAGEUR,20040319,052800,5.96,5.96,5.96,5.96
XAGEUR,20040319,053300,5.96,5.96,5.96,5.96
XAGEUR,20040319,053800,5.96,5.96,5.96,5.96
XAGEUR,20040319,054300,5.96,5.96,5.96,5.96
XAGEUR,20040319,054800,5.96,5.96,5.96,5.96
XAGEUR,20040319,055300,5.96,5.96,5.96,5.96
XAGEUR,20040319,055800,5.96,5.96,5.96,5.96
XAGEUR,20040319,060100,5.95,5.95,5.95,5.95
XAGEUR,20040319,060600,5.95,5.95,5.95,5.95
XAGEUR,20040319,061100,5.95,5.95,5.95,5.95
XAGEUR,20040319,061600,5.95,5.95,5.95,5.95
XAGEUR,20040319,062100,5.95,5.95,5.95,5.95
XAGEUR,20040319,062600,5.95,5.95,5.95,5.95
XAGEUR,20040319,063100,5.95,5.95,5.95,5.95
XAGEUR,20040319,063400,5.96,5.96,5.96,5.96
XAGEUR,20040319,063500,5.95,5.95,5.95,5.95
XAGEUR,20040319,064000,5.95,5.95,5.95,5.95
XAGEUR,20040319,064500,5.95,5.95,5.95,5.95
XAGEUR,20040319,065000,5.95,5.95,5.95,5.95
XAGEUR,20040319,065500,5.95,5.95,5.95,5.95
XAGEUR,20040319,065800,5.96,5.96,5.96,5.96
XAGEUR,20040319,070300,5.96,5.96,5.96,5.96
XAGEUR,20040319,070800,5.96,5.96,5.96,5.96
XAGEUR,20040319,071300,5.96,5.96,5.96,5.96
XAGEUR,20040319,071400,5.95,5.95,5.95,5.95
XAGEUR,20040319,071900,5.95,5.95,5.95,5.95
XAGEUR,20040319,072400,5.95,5.95,5.95,5.95
XAGEUR,20040319,072600,5.96,5.96,5.96,5.96
XAGEUR,20040319,073100,5.96,5.96,5.96,5.96
XAGEUR,20040319,073600,5.96,5.96,5.96,5.96
XAGEUR,20040319,074100,5.95,5.95,5.95,5.95
XAGEUR,20040319,074600,5.95,5.95,5.95,5.95
XAGEUR,20040319,074800,5.96,5.96,5.96,5.96
XAGEUR,20040319,075300,5.96,5.96,5.96,5.96
XAGEUR,20040319,075800,5.96,5.96,5.96,5.96
XAGEUR,20040319,080300,5.96,5.96,5.96,5.96
XAGEUR,20040319,080800,5.96,5.96,5.96,5.96
XAGEUR,20040319,081200,5.97,5.97,5.97,5.97
XAGEUR,20040319,081700,5.97,5.97,5.97,5.97
XAGEUR,20040319,082200,5.97,5.97,5.97,5.97
XAGEUR,20040319,082700,5.97,5.97,5.97,5.97
XAGEUR,20040319,083100,5.96,5.96,5.96,5.96
XAGEUR,20040319,083600,5.96,5.96,5.96,5.96
XAGEUR,20040319,084100,5.96,5.96,5.96,5.96
XAGEUR,20040319,084400,5.97,5.97,5.97,5.97
XAGEUR,20040319,084900,5.97,5.97,5.97,5.97
XAGEUR,20040319,085400,5.97,5.97,5.97,5.97
XAGEUR,20040319,085900,5.97,5.97,5.97,5.97
XAGEUR,20040319,090400,5.97,5.97,5.97,5.97
XAGEUR,20040319,090900,5.97,5.97,5.97,5.97
XAGEUR,20040319,091400,5.97,5.97,5.97,5.97
XAGEUR,20040319,091900,5.97,5.97,5.97,5.97
XAGEUR,20040319,092400,5.97,5.97,5.97,5.97
XAGEUR,20040319,092900,5.97,5.97,5.97,5.97
XAGEUR,20040319,093400,5.97,5.97,5.97,5.97
XAGEUR,20040319,093900,5.97,5.97,5.97,5.97
XAGEUR,20040319,094400,5.97,5.97,5.97,5.97
XAGEUR,20040319,094900,5.97,5.97,5.97,5.97
XAGEUR,20040319,095300,5.98,5.98,5.98,5.98
XAGEUR,20040319,095800,5.98,5.98,5.98,5.98
XAGEUR,20040319,095900,5.97,5.97,5.97,5.97
XAGEUR,20040319,100400,5.97,5.97,5.97,5.97
XAGEUR,20040319,100500,5.98,5.98,5.98,5.98
XAGEUR,20040319,101000,5.98,5.98,5.98,5.98
XAGEUR,20040319,101500,5.98,5.98,5.98,5.98
XAGEUR,20040319,102000,5.98,5.98,5.98,5.98
XAGEUR,20040319,102500,5.99,5.99,5.99,5.99
XAGEUR,20040319,103000,5.99,5.99,5.99,5.99
XAGEUR,20040319,103500,5.99,5.99,5.98,5.98
XAGEUR,20040319,103600,5.97,5.97,5.97,5.97
XAGEUR,20040319,104100,5.97,5.97,5.97,5.97
XAGEUR,20040319,104600,5.97,5.98,5.97,5.97
XAGEUR,20040319,104900,5.98,5.98,5.98,5.98
XAGEUR,20040319,105000,5.99,5.99,5.99,5.99
XAGEUR,20040319,105500,5.99,5.99,5.99,5.99
XAGEUR,20040319,110000,5.99,5.99,5.98,5.98
XAGEUR,20040319,110100,5.97,5.97,5.97,5.97
XAGEUR,20040319,110600,5.97,5.97,5.97,5.97
XAGEUR,20040319,111100,5.97,5.97,5.97,5.97
XAGEUR,20040319,111600,5.97,5.97,5.97,5.97
XAGEUR,20040319,112100,5.97,5.97,5.97,5.97
XAGEUR,20040319,112500,5.96,5.96,5.96,5.96
XAGEUR,20040319,113000,5.96,5.97,5.96,5.97
XAGEUR,20040319,113300,5.98,5.98,5.98,5.98
XAGEUR,20040319,113800,5.98,5.98,5.98,5.98
XAGEUR,20040319,114300,5.98,5.98,5.98,5.98
XAGEUR,20040319,114800,5.98,5.98,5.98,5.98
XAGEUR,20040319,115300,5.98,5.98,5.98,5.98
XAGEUR,20040319,115800,5.98,5.98,5.98,5.98
XAGEUR,20040319,120300,5.98,5.98,5.98,5.98
XAGEUR,20040319,120400,5.97,5.97,5.97,5.97
XAGEUR,20040319,120900,5.98,5.98,5.98,5.98
XAGEUR,20040319,121400,5.98,5.98,5.98,5.98
XAGEUR,20040319,121900,5.98,5.98,5.98,5.98
XAGEUR,20040319,122400,5.98,5.99,5.98,5.99
XAGEUR,20040319,122800,5.98,5.98,5.98,5.98
XAGEUR,20040319,123100,5.99,5.99,5.99,5.99
XAGEUR,20040319,123200,5.98,5.98,5.98,5.98
XAGEUR,20040319,123700,5.98,5.98,5.98,5.98
XAGEUR,20040319,124200,5.98,5.98,5.98,5.98
XAGEUR,20040319,124300,5.99,5.99,5.99,5.99
XAGEUR,20040319,124800,5.99,5.99,5.99,5.99
XAGEUR,20040319,125300,5.99,5.99,5.99,5.99
XAGEUR,20040319,125800,5.99,5.99,5.99,5.99
XAGEUR,20040319,130300,5.99,5.99,5.99,5.99
XAGEUR,20040319,130800,5.99,5.99,5.99,5.99
XAGEUR,20040319,131300,5.99,5.99,5.99,5.99
XAGEUR,20040319,131800,5.99,5.99,5.99,5.99
XAGEUR,20040319,132300,5.99,5.99,5.99,5.99
XAGEUR,20040319,132800,5.99,5.99,5.99,5.99
XAGEUR,20040319,132900,6.00,6.00,6.00,6.00
XAGEUR,20040319,133000,5.99,5.99,5.99,5.99
XAGEUR,20040319,133500,5.99,5.99,5.99,5.99
XAGEUR,20040319,134000,5.99,5.99,5.99,5.99
XAGEUR,20040319,134500,5.99,5.99,5.99,5.99
XAGEUR,20040319,135000,5.99,5.99,5.99,5.99
XAGEUR,20040319,135200,6.00,6.00,6.00,6.00
XAGEUR,20040319,135700,6.00,6.00,6.00,6.00
XAGEUR,20040319,140200,6.00,6.00,6.00,6.00
XAGEUR,20040319,140300,6.01,6.01,6.01,6.01
XAGEUR,20040319,140800,6.01,6.01,6.01,6.01
XAGEUR,20040319,141300,6.01,6.01,6.01,6.01
XAGEUR,20040319,141600,6.00,6.00,6.00,6.00
XAGEUR,20040319,142100,6.00,6.00,6.00,6.00
XAGEUR,20040319,142600,6.00,6.01,6.00,6.01
XAGEUR,20040319,142900,6.00,6.00,6.00,6.00
XAGEUR,20040319,143400,5.99,5.99,5.99,5.99
XAGEUR,20040319,143600,6.00,6.00,6.00,6.00
XAGEUR,20040319,143700,5.99,5.99,5.99,5.99
XAGEUR,20040319,143900,6.00,6.00,6.00,6.00
XAGEUR,20040319,144100,5.99,5.99,5.99,5.99
XAGEUR,20040319,144500,5.98,5.98,5.98,5.98
XAGEUR,20040319,144900,5.99,5.99,5.99,5.99
XAGEUR,20040319,145400,5.99,5.99,5.99,5.99
XAGEUR,20040319,145900,5.99,5.99,5.99,5.99
XAGEUR,20040319,150400,5.99,5.99,5.99,5.99
XAGEUR,20040319,150900,5.99,5.99,5.99,5.99
XAGEUR,20040319,151000,6.00,6.00,6.00,6.00
XAGEUR,20040319,151100,6.02,6.02,6.02,6.02
XAGEUR,20040319,151200,6.03,6.03,6.03,6.03
XAGEUR,20040319,151300,6.04,6.04,6.04,6.04
XAGEUR,20040319,151500,6.05,6.07,6.05,6.07
XAGEUR,20040319,151600,6.08,6.09,6.08,6.09
XAGEUR,20040319,151700,6.10,6.11,6.10,6.11
XAGEUR,20040319,151800,6.12,6.14,6.12,6.14
XAGEUR,20040319,151900,6.15,6.17,6.15,6.16
XAGEUR,20040319,152000,6.15,6.15,6.14,6.14
XAGEUR,20040319,152100,6.13,6.13,6.11,6.11
XAGEUR,20040319,152200,6.10,6.10,6.09,6.09
XAGEUR,20040319,152300,6.08,6.08,6.07,6.07
XAGEUR,20040319,152400,6.06,6.06,6.06,6.06
XAGEUR,20040319,152500,6.07,6.07,6.07,6.07
XAGEUR,20040319,152900,6.06,6.06,6.05,6.05
XAGEUR,20040319,153400,6.05,6.05,6.05,6.05
XAGEUR,20040319,153600,6.06,6.06,6.06,6.06
XAGEUR,20040319,154100,6.04,6.04,6.03,6.03
XAGEUR,20040319,154200,6.02,6.02,6.02,6.02
XAGEUR,20040319,154500,6.03,6.03,6.03,6.03
XAGEUR,20040319,155000,6.04,6.05,6.04,6.05
XAGEUR,20040319,155300,6.04,6.04,6.04,6.04
XAGEUR,20040319,155500,6.05,6.05,6.05,6.05
XAGEUR,20040319,155600,6.07,6.08,6.07,6.08
XAGEUR,20040319,155700,6.07,6.07,6.07,6.07
XAGEUR,20040319,160000,6.08,6.08,6.08,6.08
XAGEUR,20040319,160100,6.07,6.07,6.07,6.07
XAGEUR,20040319,160200,6.08,6.08,6.07,6.07
XAGEUR,20040319,160300,6.06,6.06,6.04,6.04
XAGEUR,20040319,160500,6.03,6.03,6.03,6.03
XAGEUR,20040319,160600,6.02,6.02,6.02,6.02
XAGEUR,20040319,160700,6.01,6.01,6.01,6.01
XAGEUR,20040319,160800,6.00,6.00,6.00,6.00
XAGEUR,20040319,160900,5.99,6.00,5.99,6.00
XAGEUR,20040319,161100,6.01,6.02,6.01,6.01
XAGEUR,20040319,161200,6.02,6.03,6.02,6.03
XAGEUR,20040319,161700,6.03,6.04,6.03,6.03
XAGEUR,20040319,162200,6.03,6.03,6.03,6.03
XAGEUR,20040319,162400,6.04,6.04,6.03,6.03
XAGEUR,20040319,162600,6.02,6.02,6.01,6.01
XAGEUR,20040319,162700,6.00,6.00,6.00,6.00
XAGEUR,20040319,163200,6.00,6.00,6.00,6.00
XAGEUR,20040319,163500,5.99,5.99,5.99,5.99
XAGEUR,20040319,163700,6.00,6.00,6.00,6.00
XAGEUR,20040319,163800,6.01,6.01,6.01,6.01
XAGEUR,20040319,164100,6.00,6.00,6.00,6.00
XAGEUR,20040319,164500,6.01,6.01,6.01,6.01
XAGEUR,20040319,165000,6.01,6.01,6.01,6.01
XAGEUR,20040319,165500,6.01,6.01,6.01,6.01
XAGEUR,20040319,170000,6.01,6.01,6.00,6.00
XAGEUR,20040319,170200,5.99,5.99,5.99,5.99
XAGEUR,20040319,170700,5.98,5.98,5.98,5.98
XAGEUR,20040319,171000,5.99,5.99,5.99,5.99
XAGEUR,20040319,171300,6.00,6.01,6.00,6.01
XAGEUR,20040319,171400,6.00,6.00,6.00,6.00
XAGEUR,20040319,171600,5.99,5.99,5.99,5.99
XAGEUR,20040319,171800,5.98,5.98,5.98,5.98
XAGEUR,20040319,171900,5.99,5.99,5.99,5.99
XAGEUR,20040319,172300,6.00,6.00,6.00,6.00
XAGEUR,20040319,172800,6.00,6.00,6.00,6.00
XAGEUR,20040319,173000,5.99,5.99,5.99,5.99
XAGEUR,20040319,173100,6.00,6.00,6.00,6.00
XAGEUR,20040319,173200,5.99,5.99,5.99,5.99
XAGEUR,20040319,173400,6.00,6.00,6.00,6.00
XAGEUR,20040319,173700,5.99,5.99,5.99,5.99
XAGEUR,20040319,174100,6.00,6.00,6.00,6.00
XAGEUR,20040319,174300,5.99,5.99,5.99,5.99
XAGEUR,20040319,174400,6.00,6.00,6.00,6.00
XAGEUR,20040319,174500,5.99,5.99,5.99,5.99
XAGEUR,20040319,174800,6.00,6.00,6.00,6.00
XAGEUR,20040319,174900,5.99,5.99,5.99,5.99
XAGEUR,20040319,175100,6.00,6.00,5.99,5.99
XAGEUR,20040319,175500,6.00,6.00,6.00,6.00
XAGEUR,20040319,175900,6.01,6.01,6.01,6.01
XAGEUR,20040319,180100,6.03,6.03,6.03,6.03
XAGEUR,20040319,180300,6.02,6.03,6.02,6.03
XAGEUR,20040319,180400,6.02,6.02,6.02,6.02
XAGEUR,20040319,180500,6.01,6.01,6.01,6.01
XAGEUR,20040319,181000,6.01,6.01,6.01,6.01
XAGEUR,20040319,181500,6.01,6.01,6.01,6.01
XAGEUR,20040319,181700,6.02,6.02,6.02,6.02
XAGEUR,20040319,182100,6.01,6.01,6.01,6.01
XAGEUR,20040319,182600,6.02,6.02,6.02,6.02
XAGEUR,20040319,183000,6.03,6.04,6.03,6.04
XAGEUR,20040319,183100,6.05,6.05,6.05,6.05
XAGEUR,20040319,183200,6.06,6.06,6.06,6.06
XAGEUR,20040319,183700,6.06,6.06,6.06,6.06
XAGEUR,20040319,183900,6.07,6.07,6.07,6.07
XAGEUR,20040319,184100,6.06,6.06,6.06,6.06
XAGEUR,20040319,184300,6.07,6.07,6.07,6.07
XAGEUR,20040319,184400,6.06,6.06,6.06,6.06
XAGEUR,20040319,184500,6.05,6.05,6.05,6.05
XAGEUR,20040319,185000,6.05,6.05,6.05,6.05
XAGEUR,20040319,185200,6.06,6.06,6.06,6.06
XAGEUR,20040319,185600,6.05,6.05,6.05,6.05
XAGEUR,20040319,190000,6.06,6.07,6.06,6.07
XAGEUR,20040319,190300,6.08,6.08,6.08,6.08
XAGEUR,20040319,190700,6.09,6.09,6.09,6.09
XAGEUR,20040319,191100,6.10,6.10,6.10,6.10
XAGEUR,20040319,191600,6.10,6.10,6.10,6.10
XAGEUR,20040319,192100,6.10,6.10,6.10,6.10
XAGEUR,20040319,192300,6.11,6.11,6.11,6.11
XAGEUR,20040319,192800,6.11,6.11,6.11,6.11
XAGEUR,20040319,193100,6.12,6.12,6.11,6.11
XAGEUR,20040319,193600,6.11,6.11,6.11,6.11
XAGEUR,20040319,194100,6.11,6.11,6.11,6.11
XAGEUR,20040319,194400,6.12,6.12,6.12,6.12
XAGEUR,20040319,194900,6.12,6.12,6.12,6.12
XAGEUR,20040319,195400,6.12,6.12,6.12,6.12
XAGEUR,20040319,195900,6.12,6.12,6.12,6.12
XAGEUR,20040319,200400,6.12,6.12,6.12,6.12
XAGEUR,20040319,200900,6.12,6.12,6.12,6.12
XAGEUR,20040319,201400,6.12,6.12,6.12,6.12
XAGEUR,20040319,201900,6.12,6.12,6.12,6.12
XAGEUR,20040319,202400,6.12,6.12,6.12,6.12
XAGEUR,20040319,202900,6.12,6.12,6.12,6.12
XAGEUR,20040319,203400,6.12,6.12,6.12,6.12
XAGEUR,20040319,203900,6.12,6.12,6.12,6.12
XAGEUR,20040319,204400,6.12,6.12,6.12,6.12
XAGEUR,20040319,204900,6.12,6.12,6.12,6.12
XAGEUR,20040319,205400,6.12,6.12,6.12,6.12
XAGEUR,20040319,205900,6.12,6.12,6.12,6.12
XAGEUR,20040319,210400,6.12,6.12,6.12,6.12
XAGEUR,20040319,210900,6.12,6.12,6.12,6.12
XAGEUR,20040319,211400,6.12,6.12,6.12,6.12
XAGEUR,20040319,211900,6.12,6.12,6.12,6.12
XAGEUR,20040319,212400,6.12,6.12,6.12,6.12
XAGEUR,20040319,212900,6.12,6.12,6.12,6.12
XAGEUR,20040319,213400,6.12,6.12,6.12,6.12
XAGEUR,20040319,213900,6.12,6.12,6.12,6.12
XAGEUR,20040319,214400,6.12,6.12,6.12,6.12
XAGEUR,20040319,214900,6.12,6.12,6.12,6.12
XAGEUR,20040319,215400,6.12,6.12,6.12,6.12
XAGEUR,20040319,215900,6.12,6.12,6.12,6.12
GBPCAD,20040319,000100,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040319,000200,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040319,000300,2.4362,2.4366,2.4362,2.4366
GBPCAD,20040319,000400,2.4368,2.4368,2.4365,2.4365
GBPCAD,20040319,000500,2.4365,2.4365,2.4364,2.4365
GBPCAD,20040319,000600,2.4366,2.4366,2.4365,2.4365
GBPCAD,20040319,000700,2.4364,2.4364,2.4363,2.4363
GBPCAD,20040319,000800,2.4363,2.4363,2.4363,2.4363
GBPCAD,20040319,000900,2.4363,2.4364,2.4363,2.4364
GBPCAD,20040319,001000,2.4364,2.4364,2.4362,2.4362
GBPCAD,20040319,001100,2.4362,2.4362,2.4361,2.4361
GBPCAD,20040319,001200,2.4361,2.4361,2.4359,2.4359
GBPCAD,20040319,001300,2.4359,2.4359,2.4359,2.4359
GBPCAD,20040319,001400,2.4360,2.4361,2.4360,2.4361
GBPCAD,20040319,001500,2.4361,2.4362,2.4361,2.4362
GBPCAD,20040319,001600,2.4362,2.4363,2.4362,2.4362
GBPCAD,20040319,001700,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040319,001800,2.4362,2.4364,2.4362,2.4364
GBPCAD,20040319,001900,2.4364,2.4364,2.4364,2.4364
GBPCAD,20040319,002000,2.4364,2.4364,2.4364,2.4364
GBPCAD,20040319,002100,2.4364,2.4364,2.4362,2.4362
GBPCAD,20040319,002200,2.4362,2.4362,2.4361,2.4361
GBPCAD,20040319,002300,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040319,002400,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040319,002500,2.4363,2.4365,2.4362,2.4362
GBPCAD,20040319,002600,2.4361,2.4361,2.4357,2.4357
GBPCAD,20040319,002700,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040319,002800,2.4357,2.4360,2.4357,2.4360
GBPCAD,20040319,002900,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040319,003000,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040319,003100,2.4362,2.4364,2.4362,2.4364
GBPCAD,20040319,003200,2.4364,2.4364,2.4364,2.4364
GBPCAD,20040319,003300,2.4366,2.4370,2.4366,2.4370
GBPCAD,20040319,003400,2.4371,2.4372,2.4371,2.4372
GBPCAD,20040319,003500,2.4372,2.4374,2.4372,2.4374
GBPCAD,20040319,003600,2.4375,2.4377,2.4375,2.4377
GBPCAD,20040319,003700,2.4377,2.4377,2.4377,2.4377
GBPCAD,20040319,003800,2.4377,2.4377,2.4377,2.4377
GBPCAD,20040319,003900,2.4377,2.4377,2.4377,2.4377
GBPCAD,20040319,004000,2.4377,2.4377,2.4377,2.4377
GBPCAD,20040319,004100,2.4377,2.4378,2.4376,2.4378
GBPCAD,20040319,004200,2.4379,2.4380,2.4379,2.4379
GBPCAD,20040319,004300,2.4379,2.4380,2.4379,2.4380
GBPCAD,20040319,004400,2.4380,2.4381,2.4380,2.4381
GBPCAD,20040319,004500,2.4381,2.4381,2.4381,2.4381
GBPCAD,20040319,004600,2.4380,2.4381,2.4380,2.4380
GBPCAD,20040319,004700,2.4380,2.4380,2.4380,2.4380
GBPCAD,20040319,004800,2.4376,2.4376,2.4373,2.4373
GBPCAD,20040319,004900,2.4372,2.4372,2.4367,2.4367
GBPCAD,20040319,005000,2.4366,2.4366,2.4366,2.4366
GBPCAD,20040319,005100,2.4366,2.4367,2.4365,2.4365
GBPCAD,20040319,005200,2.4364,2.4364,2.4358,2.4358
GBPCAD,20040319,005300,2.4357,2.4357,2.4353,2.4353
GBPCAD,20040319,005400,2.4353,2.4354,2.4353,2.4354
GBPCAD,20040319,005500,2.4354,2.4354,2.4348,2.4348
GBPCAD,20040319,005600,2.4345,2.4345,2.4337,2.4337
GBPCAD,20040319,005700,2.4337,2.4341,2.4337,2.4341
GBPCAD,20040319,005800,2.4341,2.4342,2.4341,2.4342
GBPCAD,20040319,005900,2.4343,2.4344,2.4343,2.4344
GBPCAD,20040319,010000,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040319,010100,2.4344,2.4345,2.4344,2.4345
GBPCAD,20040319,010200,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040319,010300,2.4344,2.4344,2.4343,2.4344
GBPCAD,20040319,010400,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040319,010500,2.4345,2.4346,2.4345,2.4346
GBPCAD,20040319,010600,2.4346,2.4347,2.4346,2.4346
GBPCAD,20040319,010700,2.4346,2.4347,2.4346,2.4347
GBPCAD,20040319,010800,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040319,010900,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040319,011000,2.4344,2.4347,2.4342,2.4346
GBPCAD,20040319,011100,2.4346,2.4347,2.4346,2.4347
GBPCAD,20040319,011200,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040319,011300,2.4347,2.4350,2.4347,2.4350
GBPCAD,20040319,011400,2.4350,2.4354,2.4350,2.4354
GBPCAD,20040319,011500,2.4356,2.4362,2.4356,2.4362
GBPCAD,20040319,011600,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040319,011700,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040319,011800,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040319,011900,2.4361,2.4361,2.4360,2.4360
GBPCAD,20040319,012000,2.4361,2.4361,2.4360,2.4360
GBPCAD,20040319,012100,2.4359,2.4359,2.4355,2.4355
GBPCAD,20040319,012200,2.4354,2.4354,2.4351,2.4351
GBPCAD,20040319,012300,2.4351,2.4351,2.4341,2.4341
GBPCAD,20040319,012400,2.4340,2.4340,2.4336,2.4336
GBPCAD,20040319,012500,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040319,012600,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040319,012700,2.4337,2.4339,2.4337,2.4339
GBPCAD,20040319,012800,2.4339,2.4339,2.4338,2.4338
GBPCAD,20040319,012900,2.4336,2.4336,2.4333,2.4333
GBPCAD,20040319,013000,2.4331,2.4331,2.4329,2.4329
GBPCAD,20040319,013100,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040319,013200,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040319,013300,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040319,013400,2.4329,2.4329,2.4328,2.4328
GBPCAD,20040319,013500,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040319,013600,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040319,013700,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040319,013800,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040319,013900,2.4327,2.4327,2.4326,2.4326
GBPCAD,20040319,014000,2.4326,2.4326,2.4325,2.4325
GBPCAD,20040319,014100,2.4324,2.4324,2.4323,2.4323
GBPCAD,20040319,014200,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040319,014300,2.4325,2.4325,2.4325,2.4325
GBPCAD,20040319,014400,2.4323,2.4323,2.4318,2.4318
GBPCAD,20040319,014500,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040319,014600,2.4316,2.4316,2.4316,2.4316
GBPCAD,20040319,014700,2.4316,2.4318,2.4316,2.4318
GBPCAD,20040319,014800,2.4319,2.4323,2.4319,2.4321
GBPCAD,20040319,014900,2.4321,2.4322,2.4321,2.4322
GBPCAD,20040319,015000,2.4321,2.4321,2.4319,2.4319
GBPCAD,20040319,015100,2.4318,2.4318,2.4316,2.4317
GBPCAD,20040319,015200,2.4316,2.4316,2.4314,2.4314
GBPCAD,20040319,015300,2.4314,2.4314,2.4314,2.4314
GBPCAD,20040319,015400,2.4312,2.4312,2.4312,2.4312
GBPCAD,20040319,015500,2.4312,2.4314,2.4312,2.4314
GBPCAD,20040319,015600,2.4313,2.4314,2.4312,2.4314
GBPCAD,20040319,015700,2.4315,2.4316,2.4315,2.4316
GBPCAD,20040319,015800,2.4316,2.4316,2.4315,2.4315
GBPCAD,20040319,015900,2.4315,2.4315,2.4313,2.4313
GBPCAD,20040319,020000,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040319,020100,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040319,020200,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040319,020300,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040319,020400,2.4313,2.4313,2.4313,2.4313
GBPCAD,20040319,020500,2.4313,2.4319,2.4313,2.4319
GBPCAD,20040319,020600,2.4321,2.4333,2.4321,2.4329
GBPCAD,20040319,020700,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040319,020800,2.4329,2.4329,2.4328,2.4328
GBPCAD,20040319,020900,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040319,021000,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040319,021100,2.4330,2.4330,2.4330,2.4330
GBPCAD,20040319,021200,2.4329,2.4329,2.4329,2.4329
GBPCAD,20040319,021300,2.4327,2.4327,2.4325,2.4325
GBPCAD,20040319,021400,2.4323,2.4325,2.4323,2.4325
GBPCAD,20040319,021500,2.4323,2.4323,2.4310,2.4310
GBPCAD,20040319,021600,2.4310,2.4311,2.4310,2.4311
GBPCAD,20040319,021700,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040319,021800,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040319,021900,2.4309,2.4311,2.4309,2.4311
GBPCAD,20040319,022000,2.4311,2.4311,2.4309,2.4311
GBPCAD,20040319,022100,2.4313,2.4316,2.4313,2.4316
GBPCAD,20040319,022200,2.4316,2.4318,2.4316,2.4318
GBPCAD,20040319,022300,2.4319,2.4327,2.4319,2.4327
GBPCAD,20040319,022400,2.4329,2.4334,2.4329,2.4334
GBPCAD,20040319,022500,2.4335,2.4335,2.4335,2.4335
GBPCAD,20040319,022600,2.4335,2.4336,2.4334,2.4334
GBPCAD,20040319,022700,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040319,022800,2.4335,2.4337,2.4335,2.4337
GBPCAD,20040319,022900,2.4337,2.4341,2.4337,2.4341
GBPCAD,20040319,023000,2.4341,2.4341,2.4340,2.4340
GBPCAD,20040319,023100,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040319,023200,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040319,023300,2.4340,2.4343,2.4340,2.4341
GBPCAD,20040319,023400,2.4340,2.4340,2.4338,2.4338
GBPCAD,20040319,023500,2.4338,2.4338,2.4337,2.4337
GBPCAD,20040319,023600,2.4336,2.4336,2.4335,2.4335
GBPCAD,20040319,023700,2.4334,2.4334,2.4332,2.4333
GBPCAD,20040319,023800,2.4333,2.4336,2.4333,2.4336
GBPCAD,20040319,023900,2.4336,2.4336,2.4331,2.4331
GBPCAD,20040319,024000,2.4329,2.4329,2.4327,2.4328
GBPCAD,20040319,024100,2.4329,2.4330,2.4329,2.4330
GBPCAD,20040319,024200,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040319,024300,2.4327,2.4329,2.4327,2.4329
GBPCAD,20040319,024400,2.4329,2.4329,2.4327,2.4327
GBPCAD,20040319,024500,2.4327,2.4327,2.4326,2.4326
GBPCAD,20040319,024600,2.4326,2.4327,2.4326,2.4326
GBPCAD,20040319,024700,2.4325,2.4327,2.4325,2.4327
GBPCAD,20040319,024800,2.4326,2.4333,2.4326,2.4333
GBPCAD,20040319,024900,2.4334,2.4334,2.4332,2.4332
GBPCAD,20040319,025000,2.4332,2.4336,2.4332,2.4334
GBPCAD,20040319,025100,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040319,025200,2.4334,2.4334,2.4333,2.4333
GBPCAD,20040319,025300,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040319,025400,2.4334,2.4336,2.4334,2.4336
GBPCAD,20040319,025500,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040319,025600,2.4334,2.4337,2.4334,2.4337
GBPCAD,20040319,025700,2.4337,2.4337,2.4336,2.4337
GBPCAD,20040319,025800,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040319,025900,2.4337,2.4338,2.4337,2.4338
GBPCAD,20040319,030000,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040319,030100,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040319,030200,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040319,030300,2.4337,2.4339,2.4337,2.4339
GBPCAD,20040319,030400,2.4340,2.4344,2.4340,2.4344
GBPCAD,20040319,030500,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040319,030600,2.4344,2.4344,2.4343,2.4343
GBPCAD,20040319,030700,2.4342,2.4342,2.4340,2.4340
GBPCAD,20040319,030800,2.4340,2.4340,2.4339,2.4339
GBPCAD,20040319,030900,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040319,031000,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040319,031100,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040319,031200,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040319,031300,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040319,031400,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040319,031500,2.4339,2.4339,2.4339,2.4339
GBPCAD,20040319,031600,2.4339,2.4342,2.4339,2.4342
GBPCAD,20040319,031700,2.4342,2.4342,2.4342,2.4342
GBPCAD,20040319,031800,2.4342,2.4343,2.4342,2.4343
GBPCAD,20040319,031900,2.4344,2.4346,2.4344,2.4346
GBPCAD,20040319,032000,2.4346,2.4346,2.4343,2.4343
GBPCAD,20040319,032100,2.4342,2.4342,2.4340,2.4340
GBPCAD,20040319,032200,2.4339,2.4341,2.4339,2.4341
GBPCAD,20040319,032300,2.4341,2.4342,2.4341,2.4342
GBPCAD,20040319,032400,2.4342,2.4342,2.4341,2.4341
GBPCAD,20040319,032500,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040319,032600,2.4340,2.4344,2.4340,2.4344
GBPCAD,20040319,032700,2.4345,2.4347,2.4345,2.4347
GBPCAD,20040319,032800,2.4348,2.4348,2.4346,2.4346
GBPCAD,20040319,032900,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040319,033000,2.4346,2.4346,2.4344,2.4344
GBPCAD,20040319,033100,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040319,033200,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040319,033300,2.4346,2.4348,2.4346,2.4348
GBPCAD,20040319,033400,2.4351,2.4357,2.4351,2.4357
GBPCAD,20040319,033500,2.4358,2.4358,2.4357,2.4357
GBPCAD,20040319,033600,2.4357,2.4357,2.4354,2.4354
GBPCAD,20040319,033700,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040319,033800,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040319,033900,2.4353,2.4353,2.4352,2.4352
GBPCAD,20040319,034000,2.4351,2.4351,2.4346,2.4346
GBPCAD,20040319,034100,2.4346,2.4347,2.4344,2.4347
GBPCAD,20040319,034200,2.4348,2.4349,2.4348,2.4349
GBPCAD,20040319,034300,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040319,034400,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040319,034500,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040319,034600,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040319,034700,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040319,034800,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040319,034900,2.4350,2.4350,2.4349,2.4349
GBPCAD,20040319,035000,2.4348,2.4348,2.4346,2.4347
GBPCAD,20040319,035100,2.4348,2.4348,2.4344,2.4344
GBPCAD,20040319,035200,2.4344,2.4344,2.4342,2.4342
GBPCAD,20040319,035300,2.4341,2.4341,2.4340,2.4340
GBPCAD,20040319,035400,2.4337,2.4338,2.4337,2.4338
GBPCAD,20040319,035500,2.4339,2.4340,2.4339,2.4340
GBPCAD,20040319,035600,2.4341,2.4344,2.4341,2.4344
GBPCAD,20040319,035700,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040319,035800,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040319,035900,2.4344,2.4347,2.4341,2.4347
GBPCAD,20040319,040000,2.4348,2.4348,2.4347,2.4347
GBPCAD,20040319,040100,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040319,040200,2.4348,2.4351,2.4348,2.4351
GBPCAD,20040319,040300,2.4353,2.4354,2.4353,2.4354
GBPCAD,20040319,040400,2.4354,2.4355,2.4354,2.4355
GBPCAD,20040319,040500,2.4356,2.4357,2.4356,2.4356
GBPCAD,20040319,040600,2.4355,2.4355,2.4354,2.4354
GBPCAD,20040319,040700,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040319,040800,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040319,040900,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040319,041000,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040319,041100,2.4355,2.4355,2.4355,2.4355
GBPCAD,20040319,041200,2.4355,2.4355,2.4354,2.4354
GBPCAD,20040319,041300,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040319,041400,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040319,041500,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040319,041600,2.4354,2.4354,2.4354,2.4354
GBPCAD,20040319,041700,2.4355,2.4355,2.4354,2.4354
GBPCAD,20040319,041800,2.4352,2.4352,2.4352,2.4352
GBPCAD,20040319,041900,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040319,042000,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040319,042100,2.4350,2.4350,2.4349,2.4349
GBPCAD,20040319,042200,2.4349,2.4349,2.4349,2.4349
GBPCAD,20040319,042300,2.4349,2.4349,2.4347,2.4347
GBPCAD,20040319,042400,2.4347,2.4350,2.4347,2.4350
GBPCAD,20040319,042500,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040319,042600,2.4352,2.4352,2.4351,2.4351
GBPCAD,20040319,042700,2.4351,2.4351,2.4349,2.4349
GBPCAD,20040319,042800,2.4348,2.4348,2.4347,2.4348
GBPCAD,20040319,042900,2.4349,2.4350,2.4349,2.4349
GBPCAD,20040319,043000,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040319,043100,2.4348,2.4349,2.4348,2.4349
GBPCAD,20040319,043200,2.4348,2.4348,2.4347,2.4347
GBPCAD,20040319,043300,2.4347,2.4348,2.4347,2.4348
GBPCAD,20040319,043400,2.4348,2.4348,2.4346,2.4346
GBPCAD,20040319,043500,2.4345,2.4345,2.4345,2.4345
GBPCAD,20040319,043600,2.4345,2.4348,2.4345,2.4348
GBPCAD,20040319,043700,2.4349,2.4350,2.4348,2.4350
GBPCAD,20040319,043800,2.4350,2.4350,2.4349,2.4349
GBPCAD,20040319,043900,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040319,044000,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040319,044100,2.4349,2.4349,2.4349,2.4349
GBPCAD,20040319,044200,2.4349,2.4349,2.4348,2.4348
GBPCAD,20040319,044300,2.4348,2.4349,2.4348,2.4349
GBPCAD,20040319,044400,2.4350,2.4352,2.4350,2.4352
GBPCAD,20040319,044500,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040319,044600,2.4353,2.4358,2.4353,2.4358
GBPCAD,20040319,044700,2.4358,2.4359,2.4358,2.4359
GBPCAD,20040319,044800,2.4359,2.4360,2.4359,2.4359
GBPCAD,20040319,044900,2.4359,2.4359,2.4358,2.4358
GBPCAD,20040319,045000,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040319,045100,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040319,045200,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040319,045300,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040319,045400,2.4359,2.4360,2.4359,2.4360
GBPCAD,20040319,045500,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040319,045600,2.4359,2.4359,2.4358,2.4358
GBPCAD,20040319,045700,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040319,045800,2.4359,2.4361,2.4359,2.4361
GBPCAD,20040319,045900,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040319,050000,2.4361,2.4361,2.4360,2.4360
GBPCAD,20040319,050100,2.4360,2.4360,2.4359,2.4360
GBPCAD,20040319,050200,2.4361,2.4362,2.4361,2.4362
GBPCAD,20040319,050300,2.4364,2.4365,2.4364,2.4365
GBPCAD,20040319,050400,2.4366,2.4366,2.4366,2.4366
GBPCAD,20040319,050500,2.4367,2.4367,2.4367,2.4367
GBPCAD,20040319,050600,2.4367,2.4367,2.4367,2.4367
GBPCAD,20040319,050700,2.4368,2.4368,2.4363,2.4363
GBPCAD,20040319,050800,2.4363,2.4365,2.4363,2.4365
GBPCAD,20040319,050900,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040319,051000,2.4366,2.4366,2.4366,2.4366
GBPCAD,20040319,051100,2.4367,2.4367,2.4366,2.4366
GBPCAD,20040319,051200,2.4366,2.4366,2.4366,2.4366
GBPCAD,20040319,051300,2.4365,2.4365,2.4364,2.4364
GBPCAD,20040319,051400,2.4362,2.4362,2.4361,2.4361
GBPCAD,20040319,051500,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040319,051600,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040319,051700,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040319,051800,2.4361,2.4361,2.4359,2.4359
GBPCAD,20040319,051900,2.4359,2.4359,2.4358,2.4358
GBPCAD,20040319,052000,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040319,052100,2.4359,2.4359,2.4359,2.4359
GBPCAD,20040319,052200,2.4359,2.4359,2.4359,2.4359
GBPCAD,20040319,052300,2.4359,2.4359,2.4358,2.4358
GBPCAD,20040319,052400,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040319,052500,2.4358,2.4360,2.4358,2.4360
GBPCAD,20040319,052600,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040319,052700,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040319,052800,2.4360,2.4362,2.4360,2.4362
GBPCAD,20040319,052900,2.4362,2.4362,2.4361,2.4361
GBPCAD,20040319,053000,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040319,053100,2.4361,2.4364,2.4361,2.4364
GBPCAD,20040319,053200,2.4364,2.4367,2.4364,2.4367
GBPCAD,20040319,053300,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040319,053400,2.4369,2.4369,2.4368,2.4368
GBPCAD,20040319,053500,2.4369,2.4371,2.4369,2.4370
GBPCAD,20040319,053600,2.4370,2.4370,2.4369,2.4369
GBPCAD,20040319,053700,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040319,053800,2.4370,2.4370,2.4370,2.4370
GBPCAD,20040319,053900,2.4370,2.4370,2.4367,2.4367
GBPCAD,20040319,054000,2.4367,2.4367,2.4365,2.4365
GBPCAD,20040319,054100,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040319,054200,2.4365,2.4365,2.4362,2.4362
GBPCAD,20040319,054300,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040319,054400,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040319,054500,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040319,054600,2.4361,2.4361,2.4359,2.4359
GBPCAD,20040319,054700,2.4359,2.4359,2.4359,2.4359
GBPCAD,20040319,054800,2.4359,2.4359,2.4358,2.4358
GBPCAD,20040319,054900,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040319,055000,2.4358,2.4358,2.4358,2.4358
GBPCAD,20040319,055100,2.4358,2.4359,2.4358,2.4359
GBPCAD,20040319,055200,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040319,055300,2.4359,2.4359,2.4358,2.4358
GBPCAD,20040319,055400,2.4358,2.4358,2.4357,2.4357
GBPCAD,20040319,055500,2.4358,2.4358,2.4357,2.4357
GBPCAD,20040319,055600,2.4358,2.4359,2.4358,2.4358
GBPCAD,20040319,055700,2.4360,2.4361,2.4360,2.4361
GBPCAD,20040319,055800,2.4361,2.4361,2.4360,2.4360
GBPCAD,20040319,055900,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040319,060000,2.4360,2.4364,2.4360,2.4364
GBPCAD,20040319,060100,2.4365,2.4367,2.4365,2.4367
GBPCAD,20040319,060200,2.4367,2.4367,2.4366,2.4366
GBPCAD,20040319,060300,2.4366,2.4366,2.4365,2.4365
GBPCAD,20040319,060400,2.4364,2.4364,2.4364,2.4364
GBPCAD,20040319,060500,2.4364,2.4365,2.4364,2.4365
GBPCAD,20040319,060600,2.4365,2.4367,2.4365,2.4367
GBPCAD,20040319,060700,2.4368,2.4368,2.4365,2.4365
GBPCAD,20040319,060800,2.4364,2.4364,2.4363,2.4363
GBPCAD,20040319,060900,2.4364,2.4364,2.4364,2.4364
GBPCAD,20040319,061000,2.4364,2.4364,2.4364,2.4364
GBPCAD,20040319,061100,2.4363,2.4363,2.4363,2.4363
GBPCAD,20040319,061200,2.4363,2.4363,2.4361,2.4361
GBPCAD,20040319,061300,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040319,061400,2.4361,2.4364,2.4361,2.4364
GBPCAD,20040319,061500,2.4365,2.4366,2.4365,2.4366
GBPCAD,20040319,061600,2.4366,2.4366,2.4365,2.4365
GBPCAD,20040319,061700,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040319,061800,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040319,061900,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040319,062000,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040319,062100,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040319,062200,2.4364,2.4364,2.4364,2.4364
GBPCAD,20040319,062300,2.4364,2.4364,2.4364,2.4364
GBPCAD,20040319,062400,2.4363,2.4363,2.4363,2.4363
GBPCAD,20040319,062500,2.4363,2.4364,2.4363,2.4364
GBPCAD,20040319,062600,2.4364,2.4364,2.4362,2.4362
GBPCAD,20040319,062700,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040319,062800,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040319,062900,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040319,063000,2.4362,2.4364,2.4362,2.4364
GBPCAD,20040319,063100,2.4364,2.4365,2.4364,2.4365
GBPCAD,20040319,063200,2.4365,2.4365,2.4364,2.4364
GBPCAD,20040319,063300,2.4364,2.4365,2.4364,2.4365
GBPCAD,20040319,063400,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040319,063500,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040319,063600,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040319,063700,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040319,063800,2.4365,2.4365,2.4365,2.4365
GBPCAD,20040319,063900,2.4365,2.4365,2.4364,2.4364
GBPCAD,20040319,064000,2.4364,2.4364,2.4362,2.4362
GBPCAD,20040319,064100,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040319,064200,2.4360,2.4362,2.4360,2.4362
GBPCAD,20040319,064300,2.4362,2.4363,2.4362,2.4363
GBPCAD,20040319,064400,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040319,064500,2.4362,2.4365,2.4362,2.4365
GBPCAD,20040319,064600,2.4365,2.4367,2.4365,2.4367
GBPCAD,20040319,064700,2.4367,2.4367,2.4367,2.4367
GBPCAD,20040319,064800,2.4367,2.4368,2.4367,2.4368
GBPCAD,20040319,064900,2.4369,2.4372,2.4369,2.4372
GBPCAD,20040319,065000,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040319,065100,2.4372,2.4372,2.4371,2.4371
GBPCAD,20040319,065200,2.4371,2.4371,2.4371,2.4371
GBPCAD,20040319,065300,2.4371,2.4371,2.4371,2.4371
GBPCAD,20040319,065400,2.4371,2.4371,2.4371,2.4371
GBPCAD,20040319,065500,2.4371,2.4372,2.4371,2.4372
GBPCAD,20040319,065600,2.4372,2.4372,2.4370,2.4370
GBPCAD,20040319,065700,2.4369,2.4369,2.4367,2.4367
GBPCAD,20040319,065800,2.4366,2.4366,2.4366,2.4366
GBPCAD,20040319,065900,2.4365,2.4365,2.4364,2.4364
GBPCAD,20040319,070000,2.4364,2.4364,2.4363,2.4363
GBPCAD,20040319,070100,2.4362,2.4372,2.4362,2.4370
GBPCAD,20040319,070200,2.4369,2.4381,2.4368,2.4381
GBPCAD,20040319,070300,2.4380,2.4381,2.4379,2.4381
GBPCAD,20040319,070400,2.4381,2.4381,2.4379,2.4379
GBPCAD,20040319,070500,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040319,070600,2.4378,2.4378,2.4377,2.4377
GBPCAD,20040319,070700,2.4376,2.4377,2.4376,2.4376
GBPCAD,20040319,070800,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040319,070900,2.4376,2.4376,2.4375,2.4375
GBPCAD,20040319,071000,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040319,071100,2.4376,2.4378,2.4376,2.4378
GBPCAD,20040319,071200,2.4378,2.4379,2.4378,2.4379
GBPCAD,20040319,071300,2.4379,2.4382,2.4379,2.4382
GBPCAD,20040319,071400,2.4382,2.4385,2.4382,2.4385
GBPCAD,20040319,071500,2.4386,2.4389,2.4386,2.4389
GBPCAD,20040319,071600,2.4390,2.4392,2.4390,2.4392
GBPCAD,20040319,071700,2.4391,2.4391,2.4385,2.4385
GBPCAD,20040319,071800,2.4384,2.4384,2.4383,2.4383
GBPCAD,20040319,071900,2.4383,2.4383,2.4382,2.4382
GBPCAD,20040319,072000,2.4382,2.4382,2.4378,2.4382
GBPCAD,20040319,072100,2.4384,2.4387,2.4384,2.4387
GBPCAD,20040319,072200,2.4388,2.4388,2.4386,2.4386
GBPCAD,20040319,072300,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040319,072400,2.4385,2.4386,2.4385,2.4386
GBPCAD,20040319,072500,2.4386,2.4386,2.4383,2.4383
GBPCAD,20040319,072600,2.4384,2.4385,2.4384,2.4385
GBPCAD,20040319,072700,2.4382,2.4383,2.4381,2.4383
GBPCAD,20040319,072800,2.4383,2.4383,2.4381,2.4381
GBPCAD,20040319,072900,2.4381,2.4381,2.4381,2.4381
GBPCAD,20040319,073000,2.4379,2.4379,2.4378,2.4378
GBPCAD,20040319,073100,2.4378,2.4379,2.4378,2.4379
GBPCAD,20040319,073200,2.4381,2.4382,2.4381,2.4382
GBPCAD,20040319,073300,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040319,073400,2.4382,2.4382,2.4382,2.4382
GBPCAD,20040319,073500,2.4382,2.4383,2.4382,2.4383
GBPCAD,20040319,073600,2.4382,2.4382,2.4381,2.4381
GBPCAD,20040319,073700,2.4381,2.4381,2.4379,2.4379
GBPCAD,20040319,073800,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040319,073900,2.4379,2.4382,2.4379,2.4382
GBPCAD,20040319,074000,2.4383,2.4383,2.4383,2.4383
GBPCAD,20040319,074100,2.4385,2.4386,2.4385,2.4386
GBPCAD,20040319,074200,2.4387,2.4387,2.4387,2.4387
GBPCAD,20040319,074300,2.4386,2.4386,2.4385,2.4385
GBPCAD,20040319,074400,2.4383,2.4383,2.4381,2.4381
GBPCAD,20040319,074500,2.4381,2.4381,2.4379,2.4379
GBPCAD,20040319,074600,2.4379,2.4381,2.4379,2.4381
GBPCAD,20040319,074700,2.4381,2.4381,2.4381,2.4381
GBPCAD,20040319,074800,2.4381,2.4382,2.4381,2.4382
GBPCAD,20040319,074900,2.4383,2.4384,2.4383,2.4384
GBPCAD,20040319,075000,2.4384,2.4384,2.4384,2.4384
GBPCAD,20040319,075100,2.4383,2.4383,2.4381,2.4381
GBPCAD,20040319,075200,2.4380,2.4381,2.4380,2.4381
GBPCAD,20040319,075300,2.4381,2.4381,2.4380,2.4380
GBPCAD,20040319,075400,2.4379,2.4379,2.4379,2.4379
GBPCAD,20040319,075500,2.4378,2.4378,2.4376,2.4376
GBPCAD,20040319,075600,2.4376,2.4376,2.4375,2.4375
GBPCAD,20040319,075700,2.4375,2.4375,2.4374,2.4375
GBPCAD,20040319,075800,2.4375,2.4375,2.4375,2.4375
GBPCAD,20040319,075900,2.4375,2.4375,2.4375,2.4375
GBPCAD,20040319,080000,2.4375,2.4375,2.4372,2.4373
GBPCAD,20040319,080100,2.4373,2.4373,2.4373,2.4373
GBPCAD,20040319,080200,2.4373,2.4374,2.4373,2.4374
GBPCAD,20040319,080300,2.4374,2.4375,2.4374,2.4375
GBPCAD,20040319,080400,2.4375,2.4375,2.4375,2.4375
GBPCAD,20040319,080500,2.4375,2.4375,2.4373,2.4373
GBPCAD,20040319,080600,2.4372,2.4374,2.4372,2.4374
GBPCAD,20040319,080700,2.4374,2.4374,2.4372,2.4372
GBPCAD,20040319,080800,2.4372,2.4374,2.4372,2.4374
GBPCAD,20040319,080900,2.4374,2.4377,2.4374,2.4376
GBPCAD,20040319,081000,2.4378,2.4378,2.4376,2.4376
GBPCAD,20040319,081100,2.4375,2.4375,2.4368,2.4368
GBPCAD,20040319,081200,2.4367,2.4367,2.4367,2.4367
GBPCAD,20040319,081300,2.4367,2.4367,2.4365,2.4365
GBPCAD,20040319,081400,2.4364,2.4364,2.4364,2.4364
GBPCAD,20040319,081500,2.4364,2.4364,2.4361,2.4361
GBPCAD,20040319,081600,2.4361,2.4361,2.4358,2.4358
GBPCAD,20040319,081700,2.4358,2.4358,2.4355,2.4355
GBPCAD,20040319,081800,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040319,081900,2.4359,2.4360,2.4358,2.4358
GBPCAD,20040319,082000,2.4357,2.4357,2.4355,2.4355
GBPCAD,20040319,082100,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040319,082200,2.4358,2.4359,2.4358,2.4359
GBPCAD,20040319,082300,2.4359,2.4359,2.4358,2.4359
GBPCAD,20040319,082400,2.4359,2.4359,2.4357,2.4357
GBPCAD,20040319,082500,2.4357,2.4358,2.4355,2.4355
GBPCAD,20040319,082600,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040319,082700,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040319,082800,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040319,082900,2.4353,2.4359,2.4353,2.4359
GBPCAD,20040319,083000,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040319,083100,2.4362,2.4362,2.4360,2.4360
GBPCAD,20040319,083200,2.4358,2.4363,2.4358,2.4363
GBPCAD,20040319,083300,2.4364,2.4364,2.4364,2.4364
GBPCAD,20040319,083400,2.4362,2.4364,2.4362,2.4364
GBPCAD,20040319,083500,2.4368,2.4371,2.4368,2.4371
GBPCAD,20040319,083600,2.4371,2.4374,2.4370,2.4370
GBPCAD,20040319,083700,2.4369,2.4369,2.4363,2.4363
GBPCAD,20040319,083800,2.4362,2.4362,2.4360,2.4360
GBPCAD,20040319,083900,2.4360,2.4360,2.4359,2.4359
GBPCAD,20040319,084000,2.4359,2.4363,2.4359,2.4363
GBPCAD,20040319,084100,2.4364,2.4365,2.4364,2.4365
GBPCAD,20040319,084200,2.4365,2.4365,2.4364,2.4364
GBPCAD,20040319,084300,2.4364,2.4364,2.4361,2.4361
GBPCAD,20040319,084400,2.4358,2.4358,2.4347,2.4347
GBPCAD,20040319,084500,2.4346,2.4347,2.4345,2.4347
GBPCAD,20040319,084600,2.4347,2.4351,2.4347,2.4351
GBPCAD,20040319,084700,2.4351,2.4351,2.4348,2.4348
GBPCAD,20040319,084800,2.4348,2.4350,2.4346,2.4346
GBPCAD,20040319,084900,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040319,085000,2.4347,2.4348,2.4345,2.4345
GBPCAD,20040319,085100,2.4346,2.4348,2.4346,2.4348
GBPCAD,20040319,085200,2.4348,2.4351,2.4348,2.4351
GBPCAD,20040319,085300,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040319,085400,2.4350,2.4350,2.4343,2.4343
GBPCAD,20040319,085500,2.4343,2.4343,2.4341,2.4343
GBPCAD,20040319,085600,2.4344,2.4346,2.4343,2.4343
GBPCAD,20040319,085700,2.4341,2.4341,2.4339,2.4339
GBPCAD,20040319,085800,2.4338,2.4344,2.4337,2.4344
GBPCAD,20040319,085900,2.4343,2.4348,2.4341,2.4348
GBPCAD,20040319,090000,2.4350,2.4355,2.4350,2.4355
GBPCAD,20040319,090100,2.4356,2.4357,2.4356,2.4357
GBPCAD,20040319,090200,2.4357,2.4357,2.4353,2.4353
GBPCAD,20040319,090300,2.4354,2.4364,2.4354,2.4364
GBPCAD,20040319,090400,2.4365,2.4368,2.4365,2.4368
GBPCAD,20040319,090500,2.4368,2.4368,2.4365,2.4365
GBPCAD,20040319,090600,2.4365,2.4372,2.4365,2.4372
GBPCAD,20040319,090700,2.4373,2.4374,2.4372,2.4372
GBPCAD,20040319,090800,2.4373,2.4375,2.4373,2.4375
GBPCAD,20040319,090900,2.4374,2.4374,2.4369,2.4369
GBPCAD,20040319,091000,2.4368,2.4369,2.4367,2.4369
GBPCAD,20040319,091100,2.4370,2.4376,2.4370,2.4376
GBPCAD,20040319,091200,2.4378,2.4380,2.4378,2.4380
GBPCAD,20040319,091300,2.4381,2.4397,2.4381,2.4397
GBPCAD,20040319,091400,2.4399,2.4404,2.4399,2.4403
GBPCAD,20040319,091500,2.4401,2.4401,2.4390,2.4390
GBPCAD,20040319,091600,2.4389,2.4397,2.4389,2.4397
GBPCAD,20040319,091700,2.4399,2.4402,2.4399,2.4402
GBPCAD,20040319,091800,2.4402,2.4403,2.4402,2.4403
GBPCAD,20040319,091900,2.4404,2.4404,2.4403,2.4403
GBPCAD,20040319,092000,2.4400,2.4400,2.4397,2.4397
GBPCAD,20040319,092100,2.4397,2.4397,2.4396,2.4396
GBPCAD,20040319,092200,2.4394,2.4394,2.4392,2.4392
GBPCAD,20040319,092300,2.4392,2.4392,2.4388,2.4389
GBPCAD,20040319,092400,2.4392,2.4393,2.4392,2.4393
GBPCAD,20040319,092500,2.4395,2.4397,2.4395,2.4395
GBPCAD,20040319,092600,2.4394,2.4394,2.4394,2.4394
GBPCAD,20040319,092700,2.4394,2.4399,2.4394,2.4399
GBPCAD,20040319,092800,2.4400,2.4400,2.4400,2.4400
GBPCAD,20040319,092900,2.4400,2.4400,2.4397,2.4397
GBPCAD,20040319,093000,2.4396,2.4396,2.4395,2.4395
GBPCAD,20040319,093100,2.4395,2.4396,2.4395,2.4396
GBPCAD,20040319,093200,2.4397,2.4397,2.4396,2.4396
GBPCAD,20040319,093300,2.4395,2.4395,2.4391,2.4391
GBPCAD,20040319,093400,2.4391,2.4391,2.4388,2.4388
GBPCAD,20040319,093500,2.4388,2.4388,2.4385,2.4385
GBPCAD,20040319,093600,2.4385,2.4385,2.4382,2.4383
GBPCAD,20040319,093700,2.4385,2.4389,2.4385,2.4389
GBPCAD,20040319,093800,2.4389,2.4392,2.4389,2.4389
GBPCAD,20040319,093900,2.4388,2.4389,2.4388,2.4389
GBPCAD,20040319,094000,2.4390,2.4391,2.4390,2.4390
GBPCAD,20040319,094100,2.4391,2.4393,2.4391,2.4393
GBPCAD,20040319,094200,2.4393,2.4393,2.4390,2.4393
GBPCAD,20040319,094300,2.4395,2.4398,2.4395,2.4398
GBPCAD,20040319,094400,2.4397,2.4398,2.4397,2.4398
GBPCAD,20040319,094500,2.4399,2.4399,2.4392,2.4392
GBPCAD,20040319,094600,2.4390,2.4393,2.4390,2.4393
GBPCAD,20040319,094700,2.4395,2.4400,2.4395,2.4400
GBPCAD,20040319,094800,2.4402,2.4407,2.4402,2.4407
GBPCAD,20040319,094900,2.4409,2.4410,2.4404,2.4404
GBPCAD,20040319,095000,2.4403,2.4408,2.4403,2.4408
GBPCAD,20040319,095100,2.4409,2.4410,2.4409,2.4409
GBPCAD,20040319,095200,2.4409,2.4409,2.4397,2.4397
GBPCAD,20040319,095300,2.4397,2.4397,2.4397,2.4397
GBPCAD,20040319,095400,2.4397,2.4397,2.4397,2.4397
GBPCAD,20040319,095500,2.4397,2.4400,2.4397,2.4400
GBPCAD,20040319,095600,2.4401,2.4404,2.4401,2.4404
GBPCAD,20040319,095700,2.4405,2.4409,2.4405,2.4409
GBPCAD,20040319,095800,2.4409,2.4411,2.4409,2.4411
GBPCAD,20040319,095900,2.4411,2.4413,2.4411,2.4413
GBPCAD,20040319,100000,2.4411,2.4411,2.4405,2.4411
GBPCAD,20040319,100100,2.4413,2.4418,2.4413,2.4418
GBPCAD,20040319,100200,2.4420,2.4421,2.4420,2.4420
GBPCAD,20040319,100300,2.4420,2.4423,2.4420,2.4423
GBPCAD,20040319,100400,2.4424,2.4424,2.4421,2.4421
GBPCAD,20040319,100500,2.4420,2.4420,2.4418,2.4418
GBPCAD,20040319,100600,2.4418,2.4418,2.4416,2.4417
GBPCAD,20040319,100700,2.4418,2.4420,2.4415,2.4415
GBPCAD,20040319,100800,2.4413,2.4413,2.4405,2.4405
GBPCAD,20040319,100900,2.4406,2.4413,2.4406,2.4413
GBPCAD,20040319,101000,2.4414,2.4414,2.4410,2.4410
GBPCAD,20040319,101100,2.4410,2.4411,2.4409,2.4409
GBPCAD,20040319,101200,2.4407,2.4407,2.4402,2.4406
GBPCAD,20040319,101300,2.4407,2.4409,2.4407,2.4409
GBPCAD,20040319,101400,2.4409,2.4413,2.4409,2.4413
GBPCAD,20040319,101500,2.4414,2.4417,2.4414,2.4417
GBPCAD,20040319,101600,2.4418,2.4434,2.4418,2.4434
GBPCAD,20040319,101700,2.4433,2.4433,2.4427,2.4427
GBPCAD,20040319,101800,2.4426,2.4426,2.4424,2.4424
GBPCAD,20040319,101900,2.4424,2.4428,2.4424,2.4428
GBPCAD,20040319,102000,2.4428,2.4428,2.4423,2.4423
GBPCAD,20040319,102100,2.4422,2.4422,2.4420,2.4420
GBPCAD,20040319,102200,2.4420,2.4420,2.4416,2.4416
GBPCAD,20040319,102300,2.4416,2.4417,2.4416,2.4416
GBPCAD,20040319,102400,2.4414,2.4414,2.4411,2.4411
GBPCAD,20040319,102500,2.4410,2.4410,2.4404,2.4407
GBPCAD,20040319,102600,2.4406,2.4406,2.4402,2.4402
GBPCAD,20040319,102700,2.4400,2.4400,2.4395,2.4395
GBPCAD,20040319,102800,2.4395,2.4395,2.4395,2.4395
GBPCAD,20040319,102900,2.4396,2.4399,2.4396,2.4399
GBPCAD,20040319,103000,2.4400,2.4406,2.4400,2.4406
GBPCAD,20040319,103100,2.4406,2.4407,2.4406,2.4407
GBPCAD,20040319,103200,2.4406,2.4406,2.4402,2.4402
GBPCAD,20040319,103300,2.4401,2.4403,2.4401,2.4403
GBPCAD,20040319,103400,2.4403,2.4403,2.4397,2.4397
GBPCAD,20040319,103500,2.4397,2.4399,2.4397,2.4398
GBPCAD,20040319,103600,2.4397,2.4397,2.4382,2.4382
GBPCAD,20040319,103700,2.4383,2.4391,2.4383,2.4388
GBPCAD,20040319,103800,2.4387,2.4387,2.4382,2.4382
GBPCAD,20040319,103900,2.4383,2.4383,2.4382,2.4383
GBPCAD,20040319,104000,2.4382,2.4382,2.4381,2.4381
GBPCAD,20040319,104100,2.4381,2.4382,2.4381,2.4382
GBPCAD,20040319,104200,2.4382,2.4383,2.4378,2.4378
GBPCAD,20040319,104300,2.4376,2.4376,2.4372,2.4372
GBPCAD,20040319,104400,2.4370,2.4370,2.4365,2.4365
GBPCAD,20040319,104500,2.4364,2.4364,2.4356,2.4358
GBPCAD,20040319,104600,2.4360,2.4360,2.4357,2.4357
GBPCAD,20040319,104700,2.4356,2.4356,2.4350,2.4350
GBPCAD,20040319,104800,2.4349,2.4350,2.4347,2.4350
GBPCAD,20040319,104900,2.4351,2.4355,2.4351,2.4355
GBPCAD,20040319,105000,2.4354,2.4354,2.4348,2.4348
GBPCAD,20040319,105100,2.4349,2.4355,2.4349,2.4355
GBPCAD,20040319,105200,2.4355,2.4361,2.4355,2.4360
GBPCAD,20040319,105300,2.4361,2.4365,2.4361,2.4365
GBPCAD,20040319,105400,2.4364,2.4364,2.4360,2.4360
GBPCAD,20040319,105500,2.4359,2.4363,2.4358,2.4361
GBPCAD,20040319,105600,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040319,105700,2.4358,2.4358,2.4355,2.4355
GBPCAD,20040319,105800,2.4353,2.4353,2.4348,2.4348
GBPCAD,20040319,105900,2.4350,2.4351,2.4350,2.4351
GBPCAD,20040319,110000,2.4351,2.4355,2.4351,2.4355
GBPCAD,20040319,110100,2.4355,2.4367,2.4355,2.4365
GBPCAD,20040319,110200,2.4362,2.4364,2.4360,2.4364
GBPCAD,20040319,110300,2.4365,2.4375,2.4365,2.4375
GBPCAD,20040319,110400,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040319,110500,2.4375,2.4383,2.4375,2.4383
GBPCAD,20040319,110600,2.4384,2.4389,2.4384,2.4389
GBPCAD,20040319,110700,2.4388,2.4388,2.4380,2.4380
GBPCAD,20040319,110800,2.4381,2.4382,2.4381,2.4382
GBPCAD,20040319,110900,2.4383,2.4385,2.4383,2.4385
GBPCAD,20040319,111000,2.4386,2.4387,2.4385,2.4385
GBPCAD,20040319,111100,2.4385,2.4387,2.4383,2.4383
GBPCAD,20040319,111200,2.4382,2.4383,2.4378,2.4378
GBPCAD,20040319,111300,2.4376,2.4378,2.4376,2.4378
GBPCAD,20040319,111400,2.4379,2.4385,2.4379,2.4385
GBPCAD,20040319,111500,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040319,111600,2.4383,2.4383,2.4379,2.4379
GBPCAD,20040319,111700,2.4378,2.4378,2.4376,2.4378
GBPCAD,20040319,111800,2.4379,2.4383,2.4379,2.4381
GBPCAD,20040319,111900,2.4382,2.4385,2.4382,2.4385
GBPCAD,20040319,112000,2.4384,2.4384,2.4379,2.4379
GBPCAD,20040319,112100,2.4378,2.4380,2.4378,2.4380
GBPCAD,20040319,112200,2.4381,2.4385,2.4381,2.4385
GBPCAD,20040319,112300,2.4383,2.4383,2.4382,2.4382
GBPCAD,20040319,112400,2.4382,2.4382,2.4381,2.4381
GBPCAD,20040319,112500,2.4380,2.4384,2.4380,2.4384
GBPCAD,20040319,112600,2.4383,2.4384,2.4383,2.4384
GBPCAD,20040319,112700,2.4389,2.4391,2.4389,2.4391
GBPCAD,20040319,112800,2.4392,2.4393,2.4383,2.4383
GBPCAD,20040319,112900,2.4381,2.4383,2.4379,2.4382
GBPCAD,20040319,113000,2.4381,2.4381,2.4377,2.4377
GBPCAD,20040319,113100,2.4376,2.4377,2.4372,2.4372
GBPCAD,20040319,113200,2.4371,2.4371,2.4368,2.4369
GBPCAD,20040319,113300,2.4370,2.4370,2.4370,2.4370
GBPCAD,20040319,113400,2.4369,2.4369,2.4360,2.4362
GBPCAD,20040319,113500,2.4363,2.4376,2.4363,2.4375
GBPCAD,20040319,113600,2.4374,2.4374,2.4369,2.4374
GBPCAD,20040319,113700,2.4376,2.4382,2.4376,2.4382
GBPCAD,20040319,113800,2.4383,2.4383,2.4378,2.4378
GBPCAD,20040319,113900,2.4378,2.4379,2.4378,2.4379
GBPCAD,20040319,114000,2.4379,2.4379,2.4378,2.4378
GBPCAD,20040319,114100,2.4378,2.4378,2.4375,2.4375
GBPCAD,20040319,114200,2.4376,2.4378,2.4374,2.4374
GBPCAD,20040319,114300,2.4373,2.4373,2.4372,2.4372
GBPCAD,20040319,114400,2.4369,2.4369,2.4365,2.4365
GBPCAD,20040319,114500,2.4365,2.4367,2.4365,2.4365
GBPCAD,20040319,114600,2.4365,2.4365,2.4364,2.4364
GBPCAD,20040319,114700,2.4364,2.4367,2.4364,2.4367
GBPCAD,20040319,114800,2.4366,2.4366,2.4362,2.4362
GBPCAD,20040319,114900,2.4362,2.4378,2.4362,2.4378
GBPCAD,20040319,115000,2.4383,2.4396,2.4383,2.4396
GBPCAD,20040319,115100,2.4397,2.4397,2.4392,2.4392
GBPCAD,20040319,115200,2.4391,2.4391,2.4385,2.4385
GBPCAD,20040319,115300,2.4383,2.4385,2.4383,2.4385
GBPCAD,20040319,115400,2.4386,2.4388,2.4386,2.4388
GBPCAD,20040319,115500,2.4390,2.4394,2.4390,2.4394
GBPCAD,20040319,115600,2.4395,2.4395,2.4390,2.4390
GBPCAD,20040319,115700,2.4390,2.4391,2.4384,2.4384
GBPCAD,20040319,115800,2.4383,2.4383,2.4383,2.4383
GBPCAD,20040319,115900,2.4383,2.4385,2.4382,2.4385
GBPCAD,20040319,120000,2.4385,2.4392,2.4385,2.4392
GBPCAD,20040319,120100,2.4392,2.4392,2.4389,2.4389
GBPCAD,20040319,120200,2.4388,2.4391,2.4387,2.4391
GBPCAD,20040319,120300,2.4392,2.4392,2.4388,2.4390
GBPCAD,20040319,120400,2.4392,2.4394,2.4392,2.4394
GBPCAD,20040319,120500,2.4395,2.4407,2.4395,2.4407
GBPCAD,20040319,120600,2.4406,2.4406,2.4404,2.4404
GBPCAD,20040319,120700,2.4404,2.4404,2.4400,2.4400
GBPCAD,20040319,120800,2.4400,2.4400,2.4400,2.4400
GBPCAD,20040319,120900,2.4400,2.4402,2.4400,2.4402
GBPCAD,20040319,121000,2.4403,2.4404,2.4402,2.4402
GBPCAD,20040319,121100,2.4402,2.4403,2.4400,2.4400
GBPCAD,20040319,121200,2.4400,2.4400,2.4399,2.4400
GBPCAD,20040319,121300,2.4400,2.4400,2.4400,2.4400
GBPCAD,20040319,121400,2.4400,2.4400,2.4400,2.4400
GBPCAD,20040319,121500,2.4400,2.4400,2.4400,2.4400
GBPCAD,20040319,121600,2.4401,2.4403,2.4401,2.4403
GBPCAD,20040319,121700,2.4403,2.4403,2.4400,2.4400
GBPCAD,20040319,121800,2.4399,2.4402,2.4399,2.4402
GBPCAD,20040319,121900,2.4402,2.4407,2.4401,2.4406
GBPCAD,20040319,122000,2.4404,2.4404,2.4400,2.4400
GBPCAD,20040319,122100,2.4399,2.4399,2.4388,2.4388
GBPCAD,20040319,122200,2.4389,2.4390,2.4389,2.4389
GBPCAD,20040319,122300,2.4390,2.4390,2.4385,2.4385
GBPCAD,20040319,122400,2.4385,2.4385,2.4385,2.4385
GBPCAD,20040319,122500,2.4383,2.4383,2.4381,2.4381
GBPCAD,20040319,122600,2.4377,2.4377,2.4372,2.4372
GBPCAD,20040319,122700,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040319,122800,2.4369,2.4372,2.4369,2.4372
GBPCAD,20040319,122900,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040319,123000,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040319,123100,2.4374,2.4377,2.4374,2.4377
GBPCAD,20040319,123200,2.4377,2.4377,2.4376,2.4376
GBPCAD,20040319,123300,2.4376,2.4376,2.4374,2.4374
GBPCAD,20040319,123400,2.4372,2.4374,2.4371,2.4374
GBPCAD,20040319,123500,2.4374,2.4375,2.4373,2.4374
GBPCAD,20040319,123600,2.4373,2.4373,2.4370,2.4370
GBPCAD,20040319,123700,2.4368,2.4368,2.4367,2.4367
GBPCAD,20040319,123800,2.4368,2.4368,2.4366,2.4366
GBPCAD,20040319,123900,2.4365,2.4365,2.4362,2.4364
GBPCAD,20040319,124000,2.4365,2.4367,2.4365,2.4366
GBPCAD,20040319,124100,2.4366,2.4366,2.4360,2.4360
GBPCAD,20040319,124200,2.4358,2.4358,2.4355,2.4355
GBPCAD,20040319,124300,2.4356,2.4356,2.4351,2.4351
GBPCAD,20040319,124400,2.4350,2.4351,2.4349,2.4351
GBPCAD,20040319,124500,2.4353,2.4355,2.4353,2.4355
GBPCAD,20040319,124600,2.4357,2.4358,2.4357,2.4358
GBPCAD,20040319,124700,2.4358,2.4360,2.4358,2.4360
GBPCAD,20040319,124800,2.4360,2.4361,2.4358,2.4358
GBPCAD,20040319,124900,2.4357,2.4360,2.4357,2.4360
GBPCAD,20040319,125000,2.4361,2.4363,2.4361,2.4362
GBPCAD,20040319,125100,2.4363,2.4365,2.4363,2.4365
GBPCAD,20040319,125200,2.4366,2.4367,2.4366,2.4367
GBPCAD,20040319,125300,2.4367,2.4369,2.4367,2.4369
GBPCAD,20040319,125400,2.4369,2.4370,2.4369,2.4370
GBPCAD,20040319,125500,2.4370,2.4370,2.4366,2.4366
GBPCAD,20040319,125600,2.4365,2.4365,2.4363,2.4365
GBPCAD,20040319,125700,2.4365,2.4365,2.4362,2.4362
GBPCAD,20040319,125800,2.4362,2.4365,2.4362,2.4365
GBPCAD,20040319,125900,2.4367,2.4368,2.4367,2.4368
GBPCAD,20040319,130000,2.4368,2.4368,2.4365,2.4365
GBPCAD,20040319,130100,2.4365,2.4365,2.4364,2.4364
GBPCAD,20040319,130200,2.4364,2.4364,2.4358,2.4358
GBPCAD,20040319,130300,2.4358,2.4358,2.4357,2.4357
GBPCAD,20040319,130400,2.4356,2.4356,2.4356,2.4356
GBPCAD,20040319,130500,2.4355,2.4355,2.4348,2.4348
GBPCAD,20040319,130600,2.4348,2.4348,2.4347,2.4347
GBPCAD,20040319,130700,2.4347,2.4348,2.4347,2.4348
GBPCAD,20040319,130800,2.4349,2.4354,2.4349,2.4354
GBPCAD,20040319,130900,2.4354,2.4357,2.4354,2.4357
GBPCAD,20040319,131000,2.4357,2.4357,2.4354,2.4355
GBPCAD,20040319,131100,2.4356,2.4360,2.4356,2.4360
GBPCAD,20040319,131200,2.4360,2.4363,2.4360,2.4363
GBPCAD,20040319,131300,2.4364,2.4368,2.4364,2.4367
GBPCAD,20040319,131400,2.4365,2.4365,2.4362,2.4362
GBPCAD,20040319,131500,2.4361,2.4361,2.4355,2.4358
GBPCAD,20040319,131600,2.4360,2.4366,2.4360,2.4366
GBPCAD,20040319,131700,2.4367,2.4368,2.4367,2.4368
GBPCAD,20040319,131800,2.4369,2.4374,2.4369,2.4372
GBPCAD,20040319,131900,2.4373,2.4375,2.4373,2.4374
GBPCAD,20040319,132000,2.4374,2.4374,2.4374,2.4374
GBPCAD,20040319,132100,2.4372,2.4372,2.4370,2.4370
GBPCAD,20040319,132200,2.4370,2.4372,2.4370,2.4371
GBPCAD,20040319,132300,2.4371,2.4374,2.4371,2.4374
GBPCAD,20040319,132400,2.4375,2.4375,2.4375,2.4375
GBPCAD,20040319,132500,2.4375,2.4376,2.4375,2.4376
GBPCAD,20040319,132600,2.4376,2.4377,2.4376,2.4377
GBPCAD,20040319,132700,2.4378,2.4383,2.4378,2.4383
GBPCAD,20040319,132800,2.4383,2.4383,2.4381,2.4381
GBPCAD,20040319,132900,2.4380,2.4381,2.4379,2.4381
GBPCAD,20040319,133000,2.4383,2.4383,2.4382,2.4382
GBPCAD,20040319,133100,2.4381,2.4381,2.4380,2.4381
GBPCAD,20040319,133200,2.4380,2.4380,2.4372,2.4372
GBPCAD,20040319,133300,2.4371,2.4371,2.4360,2.4360
GBPCAD,20040319,133400,2.4358,2.4358,2.4350,2.4351
GBPCAD,20040319,133500,2.4352,2.4356,2.4352,2.4356
GBPCAD,20040319,133600,2.4357,2.4357,2.4351,2.4353
GBPCAD,20040319,133700,2.4355,2.4367,2.4355,2.4367
GBPCAD,20040319,133800,2.4368,2.4369,2.4367,2.4367
GBPCAD,20040319,133900,2.4367,2.4371,2.4367,2.4371
GBPCAD,20040319,134000,2.4372,2.4372,2.4368,2.4368
GBPCAD,20040319,134100,2.4367,2.4369,2.4367,2.4369
GBPCAD,20040319,134200,2.4371,2.4372,2.4371,2.4372
GBPCAD,20040319,134300,2.4373,2.4374,2.4372,2.4372
GBPCAD,20040319,134400,2.4371,2.4375,2.4371,2.4375
GBPCAD,20040319,134500,2.4376,2.4378,2.4376,2.4378
GBPCAD,20040319,134600,2.4379,2.4380,2.4379,2.4379
GBPCAD,20040319,134700,2.4378,2.4378,2.4374,2.4374
GBPCAD,20040319,134800,2.4372,2.4372,2.4369,2.4369
GBPCAD,20040319,134900,2.4371,2.4375,2.4371,2.4375
GBPCAD,20040319,135000,2.4376,2.4381,2.4376,2.4381
GBPCAD,20040319,135100,2.4382,2.4382,2.4372,2.4372
GBPCAD,20040319,135200,2.4371,2.4372,2.4371,2.4372
GBPCAD,20040319,135300,2.4371,2.4371,2.4367,2.4368
GBPCAD,20040319,135400,2.4368,2.4372,2.4368,2.4372
GBPCAD,20040319,135500,2.4373,2.4375,2.4373,2.4375
GBPCAD,20040319,135600,2.4376,2.4376,2.4376,2.4376
GBPCAD,20040319,135700,2.4377,2.4377,2.4376,2.4376
GBPCAD,20040319,135800,2.4375,2.4375,2.4374,2.4374
GBPCAD,20040319,135900,2.4374,2.4374,2.4372,2.4372
GBPCAD,20040319,140000,2.4372,2.4372,2.4371,2.4371
GBPCAD,20040319,140100,2.4371,2.4372,2.4371,2.4372
GBPCAD,20040319,140200,2.4371,2.4371,2.4363,2.4364
GBPCAD,20040319,140300,2.4365,2.4365,2.4362,2.4362
GBPCAD,20040319,140400,2.4362,2.4362,2.4361,2.4361
GBPCAD,20040319,140500,2.4361,2.4363,2.4361,2.4363
GBPCAD,20040319,140600,2.4363,2.4364,2.4363,2.4364
GBPCAD,20040319,140700,2.4365,2.4365,2.4361,2.4361
GBPCAD,20040319,140800,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040319,140900,2.4362,2.4363,2.4362,2.4362
GBPCAD,20040319,141000,2.4362,2.4364,2.4362,2.4364
GBPCAD,20040319,141100,2.4366,2.4372,2.4366,2.4372
GBPCAD,20040319,141200,2.4372,2.4373,2.4372,2.4373
GBPCAD,20040319,141300,2.4374,2.4375,2.4374,2.4374
GBPCAD,20040319,141400,2.4373,2.4375,2.4373,2.4375
GBPCAD,20040319,141500,2.4376,2.4388,2.4376,2.4386
GBPCAD,20040319,141600,2.4383,2.4385,2.4381,2.4385
GBPCAD,20040319,141700,2.4386,2.4386,2.4381,2.4381
GBPCAD,20040319,141800,2.4381,2.4381,2.4377,2.4380
GBPCAD,20040319,141900,2.4381,2.4381,2.4378,2.4378
GBPCAD,20040319,142000,2.4378,2.4381,2.4378,2.4381
GBPCAD,20040319,142100,2.4380,2.4380,2.4372,2.4373
GBPCAD,20040319,142200,2.4374,2.4377,2.4373,2.4373
GBPCAD,20040319,142300,2.4372,2.4372,2.4372,2.4372
GBPCAD,20040319,142400,2.4372,2.4380,2.4372,2.4380
GBPCAD,20040319,142500,2.4381,2.4381,2.4378,2.4379
GBPCAD,20040319,142600,2.4380,2.4380,2.4368,2.4368
GBPCAD,20040319,142700,2.4367,2.4367,2.4365,2.4365
GBPCAD,20040319,142800,2.4367,2.4369,2.4367,2.4369
GBPCAD,20040319,142900,2.4370,2.4376,2.4370,2.4376
GBPCAD,20040319,143000,2.4376,2.4376,2.4370,2.4370
GBPCAD,20040319,143100,2.4369,2.4369,2.4365,2.4365
GBPCAD,20040319,143200,2.4365,2.4366,2.4365,2.4366
GBPCAD,20040319,143300,2.4366,2.4367,2.4366,2.4367
GBPCAD,20040319,143400,2.4369,2.4372,2.4369,2.4372
GBPCAD,20040319,143500,2.4375,2.4376,2.4375,2.4376
GBPCAD,20040319,143600,2.4374,2.4374,2.4372,2.4374
GBPCAD,20040319,143700,2.4375,2.4386,2.4375,2.4386
GBPCAD,20040319,143800,2.4388,2.4392,2.4388,2.4392
GBPCAD,20040319,143900,2.4393,2.4395,2.4392,2.4395
GBPCAD,20040319,144000,2.4396,2.4399,2.4396,2.4399
GBPCAD,20040319,144100,2.4400,2.4408,2.4400,2.4408
GBPCAD,20040319,144200,2.4407,2.4407,2.4405,2.4405
GBPCAD,20040319,144300,2.4403,2.4403,2.4395,2.4396
GBPCAD,20040319,144400,2.4395,2.4396,2.4391,2.4392
GBPCAD,20040319,144500,2.4393,2.4401,2.4393,2.4400
GBPCAD,20040319,144600,2.4399,2.4399,2.4395,2.4399
GBPCAD,20040319,144700,2.4399,2.4400,2.4392,2.4392
GBPCAD,20040319,144800,2.4390,2.4390,2.4385,2.4385
GBPCAD,20040319,144900,2.4384,2.4384,2.4372,2.4372
GBPCAD,20040319,145000,2.4370,2.4370,2.4361,2.4365
GBPCAD,20040319,145100,2.4368,2.4370,2.4368,2.4370
GBPCAD,20040319,145200,2.4372,2.4373,2.4371,2.4371
GBPCAD,20040319,145300,2.4371,2.4371,2.4369,2.4369
GBPCAD,20040319,145400,2.4370,2.4376,2.4370,2.4376
GBPCAD,20040319,145500,2.4376,2.4376,2.4374,2.4374
GBPCAD,20040319,145600,2.4372,2.4372,2.4369,2.4370
GBPCAD,20040319,145700,2.4370,2.4372,2.4370,2.4372
GBPCAD,20040319,145800,2.4372,2.4372,2.4368,2.4368
GBPCAD,20040319,145900,2.4369,2.4376,2.4369,2.4374
GBPCAD,20040319,150000,2.4375,2.4386,2.4375,2.4386
GBPCAD,20040319,150100,2.4388,2.4388,2.4386,2.4388
GBPCAD,20040319,150200,2.4388,2.4390,2.4387,2.4390
GBPCAD,20040319,150300,2.4389,2.4389,2.4381,2.4384
GBPCAD,20040319,150400,2.4385,2.4388,2.4383,2.4388
GBPCAD,20040319,150500,2.4389,2.4393,2.4389,2.4393
GBPCAD,20040319,150600,2.4394,2.4396,2.4394,2.4396
GBPCAD,20040319,150700,2.4395,2.4395,2.4389,2.4389
GBPCAD,20040319,150800,2.4388,2.4390,2.4387,2.4390
GBPCAD,20040319,150900,2.4390,2.4390,2.4390,2.4390
GBPCAD,20040319,151000,2.4390,2.4392,2.4390,2.4391
GBPCAD,20040319,151100,2.4390,2.4399,2.4390,2.4396
GBPCAD,20040319,151200,2.4394,2.4394,2.4388,2.4390
GBPCAD,20040319,151300,2.4392,2.4399,2.4391,2.4399
GBPCAD,20040319,151400,2.4399,2.4399,2.4396,2.4396
GBPCAD,20040319,151500,2.4395,2.4395,2.4383,2.4383
GBPCAD,20040319,151600,2.4385,2.4388,2.4385,2.4388
GBPCAD,20040319,151700,2.4388,2.4393,2.4388,2.4393
GBPCAD,20040319,151800,2.4395,2.4396,2.4393,2.4393
GBPCAD,20040319,151900,2.4395,2.4397,2.4395,2.4397
GBPCAD,20040319,152000,2.4399,2.4399,2.4392,2.4392
GBPCAD,20040319,152100,2.4390,2.4390,2.4390,2.4390
GBPCAD,20040319,152200,2.4390,2.4394,2.4389,2.4394
GBPCAD,20040319,152300,2.4396,2.4399,2.4396,2.4399
GBPCAD,20040319,152400,2.4402,2.4406,2.4400,2.4400
GBPCAD,20040319,152500,2.4402,2.4405,2.4402,2.4402
GBPCAD,20040319,152600,2.4402,2.4402,2.4402,2.4402
GBPCAD,20040319,152700,2.4402,2.4403,2.4402,2.4402
GBPCAD,20040319,152800,2.4402,2.4405,2.4402,2.4405
GBPCAD,20040319,152900,2.4406,2.4414,2.4406,2.4414
GBPCAD,20040319,153000,2.4414,2.4414,2.4404,2.4404
GBPCAD,20040319,153100,2.4403,2.4403,2.4400,2.4400
GBPCAD,20040319,153200,2.4400,2.4400,2.4393,2.4393
GBPCAD,20040319,153300,2.4392,2.4397,2.4392,2.4397
GBPCAD,20040319,153400,2.4396,2.4399,2.4396,2.4399
GBPCAD,20040319,153500,2.4401,2.4401,2.4393,2.4393
GBPCAD,20040319,153600,2.4392,2.4392,2.4388,2.4388
GBPCAD,20040319,153700,2.4388,2.4391,2.4388,2.4390
GBPCAD,20040319,153800,2.4388,2.4388,2.4385,2.4385
GBPCAD,20040319,153900,2.4385,2.4390,2.4385,2.4390
GBPCAD,20040319,154000,2.4391,2.4397,2.4391,2.4397
GBPCAD,20040319,154100,2.4396,2.4396,2.4390,2.4390
GBPCAD,20040319,154200,2.4391,2.4392,2.4390,2.4391
GBPCAD,20040319,154300,2.4392,2.4397,2.4392,2.4397
GBPCAD,20040319,154400,2.4399,2.4400,2.4381,2.4381
GBPCAD,20040319,154500,2.4381,2.4381,2.4381,2.4381
GBPCAD,20040319,154600,2.4382,2.4387,2.4381,2.4387
GBPCAD,20040319,154700,2.4388,2.4390,2.4388,2.4388
GBPCAD,20040319,154800,2.4387,2.4392,2.4386,2.4392
GBPCAD,20040319,154900,2.4393,2.4397,2.4393,2.4397
GBPCAD,20040319,155000,2.4395,2.4395,2.4383,2.4383
GBPCAD,20040319,155100,2.4382,2.4390,2.4382,2.4388
GBPCAD,20040319,155200,2.4389,2.4399,2.4389,2.4397
GBPCAD,20040319,155300,2.4397,2.4397,2.4396,2.4396
GBPCAD,20040319,155400,2.4394,2.4394,2.4384,2.4385
GBPCAD,20040319,155500,2.4385,2.4386,2.4384,2.4386
GBPCAD,20040319,155600,2.4385,2.4385,2.4383,2.4385
GBPCAD,20040319,155700,2.4384,2.4384,2.4378,2.4378
GBPCAD,20040319,155800,2.4376,2.4376,2.4365,2.4365
GBPCAD,20040319,155900,2.4363,2.4369,2.4362,2.4367
GBPCAD,20040319,160000,2.4365,2.4365,2.4358,2.4358
GBPCAD,20040319,160100,2.4356,2.4358,2.4355,2.4358
GBPCAD,20040319,160200,2.4359,2.4362,2.4356,2.4358
GBPCAD,20040319,160300,2.4358,2.4368,2.4358,2.4368
GBPCAD,20040319,160400,2.4368,2.4369,2.4365,2.4369
GBPCAD,20040319,160500,2.4369,2.4372,2.4369,2.4372
GBPCAD,20040319,160600,2.4374,2.4379,2.4374,2.4378
GBPCAD,20040319,160700,2.4377,2.4377,2.4370,2.4370
GBPCAD,20040319,160800,2.4369,2.4369,2.4367,2.4367
GBPCAD,20040319,160900,2.4369,2.4372,2.4369,2.4372
GBPCAD,20040319,161000,2.4372,2.4372,2.4371,2.4371
GBPCAD,20040319,161100,2.4371,2.4373,2.4370,2.4373
GBPCAD,20040319,161200,2.4372,2.4372,2.4370,2.4370
GBPCAD,20040319,161300,2.4369,2.4369,2.4367,2.4367
GBPCAD,20040319,161400,2.4367,2.4371,2.4367,2.4368
GBPCAD,20040319,161500,2.4368,2.4368,2.4367,2.4367
GBPCAD,20040319,161600,2.4368,2.4371,2.4368,2.4369
GBPCAD,20040319,161700,2.4368,2.4368,2.4364,2.4365
GBPCAD,20040319,161800,2.4367,2.4375,2.4367,2.4374
GBPCAD,20040319,161900,2.4372,2.4372,2.4371,2.4371
GBPCAD,20040319,162000,2.4370,2.4370,2.4367,2.4367
GBPCAD,20040319,162100,2.4367,2.4369,2.4365,2.4369
GBPCAD,20040319,162200,2.4370,2.4371,2.4370,2.4371
GBPCAD,20040319,162300,2.4371,2.4371,2.4371,2.4371
GBPCAD,20040319,162400,2.4371,2.4372,2.4369,2.4372
GBPCAD,20040319,162500,2.4372,2.4372,2.4369,2.4369
GBPCAD,20040319,162600,2.4371,2.4371,2.4368,2.4368
GBPCAD,20040319,162700,2.4366,2.4366,2.4360,2.4360
GBPCAD,20040319,162800,2.4361,2.4365,2.4361,2.4363
GBPCAD,20040319,162900,2.4364,2.4364,2.4361,2.4361
GBPCAD,20040319,163000,2.4361,2.4361,2.4359,2.4359
GBPCAD,20040319,163100,2.4359,2.4359,2.4359,2.4359
GBPCAD,20040319,163200,2.4359,2.4360,2.4359,2.4360
GBPCAD,20040319,163300,2.4360,2.4361,2.4360,2.4361
GBPCAD,20040319,163400,2.4361,2.4363,2.4361,2.4363
GBPCAD,20040319,163500,2.4364,2.4366,2.4364,2.4365
GBPCAD,20040319,163600,2.4365,2.4365,2.4362,2.4362
GBPCAD,20040319,163700,2.4361,2.4361,2.4356,2.4356
GBPCAD,20040319,163800,2.4353,2.4353,2.4350,2.4350
GBPCAD,20040319,163900,2.4348,2.4353,2.4348,2.4353
GBPCAD,20040319,164000,2.4354,2.4355,2.4354,2.4355
GBPCAD,20040319,164100,2.4355,2.4356,2.4353,2.4356
GBPCAD,20040319,164200,2.4357,2.4363,2.4357,2.4363
GBPCAD,20040319,164300,2.4364,2.4369,2.4364,2.4369
GBPCAD,20040319,164400,2.4371,2.4373,2.4369,2.4369
GBPCAD,20040319,164500,2.4368,2.4368,2.4365,2.4365
GBPCAD,20040319,164600,2.4364,2.4367,2.4362,2.4367
GBPCAD,20040319,164700,2.4367,2.4371,2.4367,2.4371
GBPCAD,20040319,164800,2.4374,2.4392,2.4374,2.4392
GBPCAD,20040319,164900,2.4393,2.4401,2.4393,2.4395
GBPCAD,20040319,165000,2.4394,2.4394,2.4392,2.4393
GBPCAD,20040319,165100,2.4393,2.4394,2.4392,2.4392
GBPCAD,20040319,165200,2.4390,2.4392,2.4390,2.4391
GBPCAD,20040319,165300,2.4390,2.4390,2.4388,2.4388
GBPCAD,20040319,165400,2.4387,2.4387,2.4383,2.4383
GBPCAD,20040319,165500,2.4381,2.4381,2.4379,2.4379
GBPCAD,20040319,165600,2.4381,2.4381,2.4379,2.4379
GBPCAD,20040319,165700,2.4381,2.4381,2.4381,2.4381
GBPCAD,20040319,165800,2.4381,2.4384,2.4380,2.4384
GBPCAD,20040319,165900,2.4384,2.4388,2.4384,2.4388
GBPCAD,20040319,170000,2.4390,2.4399,2.4390,2.4399
GBPCAD,20040319,170100,2.4400,2.4400,2.4397,2.4397
GBPCAD,20040319,170200,2.4397,2.4397,2.4396,2.4397
GBPCAD,20040319,170300,2.4399,2.4403,2.4399,2.4399
GBPCAD,20040319,170400,2.4397,2.4397,2.4393,2.4393
GBPCAD,20040319,170500,2.4393,2.4393,2.4384,2.4384
GBPCAD,20040319,170600,2.4385,2.4390,2.4385,2.4390
GBPCAD,20040319,170700,2.4390,2.4392,2.4390,2.4390
GBPCAD,20040319,170800,2.4389,2.4389,2.4382,2.4382
GBPCAD,20040319,170900,2.4381,2.4381,2.4376,2.4378
GBPCAD,20040319,171000,2.4379,2.4379,2.4376,2.4376
GBPCAD,20040319,171100,2.4377,2.4378,2.4377,2.4378
GBPCAD,20040319,171200,2.4376,2.4376,2.4368,2.4368
GBPCAD,20040319,171300,2.4371,2.4371,2.4358,2.4367
GBPCAD,20040319,171400,2.4366,2.4375,2.4366,2.4374
GBPCAD,20040319,171500,2.4375,2.4381,2.4374,2.4379
GBPCAD,20040319,171600,2.4378,2.4378,2.4374,2.4377
GBPCAD,20040319,171700,2.4376,2.4376,2.4365,2.4365
GBPCAD,20040319,171800,2.4364,2.4367,2.4362,2.4365
GBPCAD,20040319,171900,2.4364,2.4367,2.4363,2.4364
GBPCAD,20040319,172000,2.4366,2.4374,2.4366,2.4374
GBPCAD,20040319,172100,2.4374,2.4376,2.4374,2.4374
GBPCAD,20040319,172200,2.4373,2.4373,2.4366,2.4366
GBPCAD,20040319,172300,2.4365,2.4368,2.4361,2.4361
GBPCAD,20040319,172400,2.4359,2.4359,2.4356,2.4356
GBPCAD,20040319,172500,2.4355,2.4361,2.4353,2.4361
GBPCAD,20040319,172600,2.4362,2.4372,2.4362,2.4364
GBPCAD,20040319,172700,2.4362,2.4363,2.4351,2.4353
GBPCAD,20040319,172800,2.4354,2.4357,2.4350,2.4351
GBPCAD,20040319,172900,2.4353,2.4357,2.4353,2.4355
GBPCAD,20040319,173000,2.4354,2.4354,2.4306,2.4306
GBPCAD,20040319,173100,2.4305,2.4305,2.4295,2.4304
GBPCAD,20040319,173200,2.4303,2.4311,2.4302,2.4309
GBPCAD,20040319,173300,2.4308,2.4308,2.4297,2.4297
GBPCAD,20040319,173400,2.4296,2.4296,2.4286,2.4287
GBPCAD,20040319,173500,2.4288,2.4293,2.4288,2.4293
GBPCAD,20040319,173600,2.4294,2.4294,2.4287,2.4289
GBPCAD,20040319,173700,2.4288,2.4303,2.4288,2.4299
GBPCAD,20040319,173800,2.4297,2.4298,2.4291,2.4298
GBPCAD,20040319,173900,2.4299,2.4311,2.4299,2.4311
GBPCAD,20040319,174000,2.4313,2.4316,2.4301,2.4301
GBPCAD,20040319,174100,2.4300,2.4300,2.4291,2.4291
GBPCAD,20040319,174200,2.4290,2.4292,2.4288,2.4292
GBPCAD,20040319,174300,2.4295,2.4306,2.4295,2.4300
GBPCAD,20040319,174400,2.4299,2.4300,2.4298,2.4298
GBPCAD,20040319,174500,2.4298,2.4309,2.4298,2.4309
GBPCAD,20040319,174600,2.4306,2.4313,2.4305,2.4313
GBPCAD,20040319,174700,2.4314,2.4319,2.4314,2.4316
GBPCAD,20040319,174800,2.4315,2.4315,2.4310,2.4314
GBPCAD,20040319,174900,2.4313,2.4315,2.4312,2.4314
GBPCAD,20040319,175000,2.4313,2.4313,2.4301,2.4301
GBPCAD,20040319,175100,2.4300,2.4305,2.4298,2.4305
GBPCAD,20040319,175200,2.4308,2.4318,2.4308,2.4318
GBPCAD,20040319,175300,2.4319,2.4320,2.4316,2.4320
GBPCAD,20040319,175400,2.4323,2.4326,2.4320,2.4323
GBPCAD,20040319,175500,2.4325,2.4325,2.4322,2.4322
GBPCAD,20040319,175600,2.4321,2.4323,2.4320,2.4323
GBPCAD,20040319,175700,2.4323,2.4333,2.4323,2.4333
GBPCAD,20040319,175800,2.4332,2.4332,2.4329,2.4329
GBPCAD,20040319,175900,2.4327,2.4327,2.4323,2.4323
GBPCAD,20040319,180000,2.4321,2.4321,2.4313,2.4313
GBPCAD,20040319,180100,2.4312,2.4312,2.4304,2.4304
GBPCAD,20040319,180200,2.4305,2.4308,2.4305,2.4308
GBPCAD,20040319,180300,2.4309,2.4309,2.4305,2.4309
GBPCAD,20040319,180400,2.4307,2.4307,2.4301,2.4302
GBPCAD,20040319,180500,2.4305,2.4315,2.4305,2.4315
GBPCAD,20040319,180600,2.4316,2.4321,2.4310,2.4310
GBPCAD,20040319,180700,2.4308,2.4308,2.4301,2.4301
GBPCAD,20040319,180800,2.4302,2.4305,2.4302,2.4305
GBPCAD,20040319,180900,2.4304,2.4305,2.4304,2.4305
GBPCAD,20040319,181000,2.4305,2.4311,2.4305,2.4311
GBPCAD,20040319,181100,2.4312,2.4317,2.4312,2.4317
GBPCAD,20040319,181200,2.4320,2.4322,2.4320,2.4321
GBPCAD,20040319,181300,2.4320,2.4320,2.4318,2.4318
GBPCAD,20040319,181400,2.4317,2.4317,2.4310,2.4310
GBPCAD,20040319,181500,2.4309,2.4309,2.4309,2.4309
GBPCAD,20040319,181600,2.4309,2.4313,2.4308,2.4313
GBPCAD,20040319,181700,2.4314,2.4322,2.4314,2.4322
GBPCAD,20040319,181800,2.4323,2.4327,2.4323,2.4327
GBPCAD,20040319,181900,2.4327,2.4327,2.4325,2.4325
GBPCAD,20040319,182000,2.4326,2.4329,2.4326,2.4327
GBPCAD,20040319,182100,2.4329,2.4332,2.4329,2.4332
GBPCAD,20040319,182200,2.4332,2.4332,2.4329,2.4329
GBPCAD,20040319,182300,2.4325,2.4325,2.4323,2.4323
GBPCAD,20040319,182400,2.4324,2.4326,2.4324,2.4325
GBPCAD,20040319,182500,2.4324,2.4324,2.4320,2.4322
GBPCAD,20040319,182600,2.4322,2.4322,2.4319,2.4319
GBPCAD,20040319,182700,2.4318,2.4321,2.4317,2.4321
GBPCAD,20040319,182800,2.4322,2.4325,2.4322,2.4325
GBPCAD,20040319,182900,2.4326,2.4332,2.4326,2.4327
GBPCAD,20040319,183000,2.4326,2.4329,2.4325,2.4329
GBPCAD,20040319,183100,2.4330,2.4335,2.4330,2.4335
GBPCAD,20040319,183200,2.4335,2.4336,2.4335,2.4335
GBPCAD,20040319,183300,2.4334,2.4334,2.4332,2.4332
GBPCAD,20040319,183400,2.4332,2.4334,2.4332,2.4334
GBPCAD,20040319,183500,2.4334,2.4335,2.4333,2.4333
GBPCAD,20040319,183600,2.4332,2.4334,2.4332,2.4334
GBPCAD,20040319,183700,2.4335,2.4336,2.4335,2.4336
GBPCAD,20040319,183800,2.4337,2.4337,2.4332,2.4333
GBPCAD,20040319,183900,2.4333,2.4333,2.4332,2.4332
GBPCAD,20040319,184000,2.4330,2.4330,2.4322,2.4322
GBPCAD,20040319,184100,2.4321,2.4321,2.4321,2.4321
GBPCAD,20040319,184200,2.4321,2.4321,2.4321,2.4321
GBPCAD,20040319,184300,2.4320,2.4324,2.4320,2.4324
GBPCAD,20040319,184400,2.4324,2.4325,2.4324,2.4325
GBPCAD,20040319,184500,2.4325,2.4330,2.4325,2.4330
GBPCAD,20040319,184600,2.4332,2.4332,2.4331,2.4332
GBPCAD,20040319,184700,2.4331,2.4333,2.4330,2.4333
GBPCAD,20040319,184800,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040319,184900,2.4334,2.4335,2.4334,2.4335
GBPCAD,20040319,185000,2.4336,2.4337,2.4335,2.4335
GBPCAD,20040319,185100,2.4335,2.4335,2.4334,2.4334
GBPCAD,20040319,185200,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040319,185300,2.4336,2.4336,2.4334,2.4334
GBPCAD,20040319,185400,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040319,185500,2.4336,2.4339,2.4336,2.4339
GBPCAD,20040319,185600,2.4340,2.4352,2.4340,2.4352
GBPCAD,20040319,185700,2.4353,2.4354,2.4353,2.4353
GBPCAD,20040319,185800,2.4352,2.4355,2.4351,2.4355
GBPCAD,20040319,185900,2.4354,2.4355,2.4354,2.4355
GBPCAD,20040319,190000,2.4357,2.4360,2.4357,2.4360
GBPCAD,20040319,190100,2.4361,2.4361,2.4356,2.4356
GBPCAD,20040319,190200,2.4357,2.4357,2.4353,2.4353
GBPCAD,20040319,190300,2.4353,2.4353,2.4351,2.4351
GBPCAD,20040319,190400,2.4351,2.4351,2.4348,2.4348
GBPCAD,20040319,190500,2.4346,2.4346,2.4341,2.4341
GBPCAD,20040319,190600,2.4339,2.4339,2.4336,2.4337
GBPCAD,20040319,190700,2.4338,2.4347,2.4338,2.4347
GBPCAD,20040319,190800,2.4348,2.4352,2.4348,2.4352
GBPCAD,20040319,190900,2.4352,2.4354,2.4352,2.4354
GBPCAD,20040319,191000,2.4353,2.4354,2.4353,2.4354
GBPCAD,20040319,191100,2.4354,2.4355,2.4354,2.4355
GBPCAD,20040319,191200,2.4357,2.4363,2.4357,2.4362
GBPCAD,20040319,191300,2.4362,2.4362,2.4361,2.4361
GBPCAD,20040319,191400,2.4361,2.4361,2.4361,2.4361
GBPCAD,20040319,191500,2.4361,2.4361,2.4358,2.4358
GBPCAD,20040319,191600,2.4358,2.4358,2.4356,2.4356
GBPCAD,20040319,191700,2.4357,2.4357,2.4357,2.4357
GBPCAD,20040319,191800,2.4359,2.4360,2.4359,2.4360
GBPCAD,20040319,191900,2.4360,2.4360,2.4360,2.4360
GBPCAD,20040319,192000,2.4360,2.4360,2.4359,2.4359
GBPCAD,20040319,192100,2.4361,2.4363,2.4361,2.4363
GBPCAD,20040319,192200,2.4361,2.4361,2.4360,2.4360
GBPCAD,20040319,192300,2.4358,2.4358,2.4353,2.4353
GBPCAD,20040319,192400,2.4351,2.4352,2.4350,2.4352
GBPCAD,20040319,192500,2.4354,2.4358,2.4354,2.4358
GBPCAD,20040319,192600,2.4360,2.4363,2.4360,2.4360
GBPCAD,20040319,192700,2.4359,2.4359,2.4350,2.4350
GBPCAD,20040319,192800,2.4349,2.4349,2.4341,2.4341
GBPCAD,20040319,192900,2.4339,2.4339,2.4337,2.4338
GBPCAD,20040319,193000,2.4339,2.4340,2.4337,2.4337
GBPCAD,20040319,193100,2.4336,2.4336,2.4332,2.4332
GBPCAD,20040319,193200,2.4330,2.4336,2.4330,2.4336
GBPCAD,20040319,193300,2.4337,2.4340,2.4337,2.4340
GBPCAD,20040319,193400,2.4341,2.4341,2.4340,2.4341
GBPCAD,20040319,193500,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040319,193600,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040319,193700,2.4340,2.4340,2.4340,2.4340
GBPCAD,20040319,193800,2.4340,2.4341,2.4340,2.4341
GBPCAD,20040319,193900,2.4343,2.4343,2.4342,2.4342
GBPCAD,20040319,194000,2.4342,2.4342,2.4342,2.4342
GBPCAD,20040319,194100,2.4342,2.4343,2.4342,2.4343
GBPCAD,20040319,194200,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040319,194300,2.4341,2.4341,2.4340,2.4340
GBPCAD,20040319,194400,2.4339,2.4339,2.4338,2.4338
GBPCAD,20040319,194500,2.4339,2.4344,2.4339,2.4344
GBPCAD,20040319,194600,2.4346,2.4350,2.4346,2.4350
GBPCAD,20040319,194700,2.4350,2.4350,2.4347,2.4347
GBPCAD,20040319,194800,2.4346,2.4346,2.4345,2.4345
GBPCAD,20040319,194900,2.4345,2.4346,2.4345,2.4346
GBPCAD,20040319,195000,2.4346,2.4347,2.4346,2.4346
GBPCAD,20040319,195100,2.4346,2.4347,2.4345,2.4347
GBPCAD,20040319,195200,2.4348,2.4351,2.4348,2.4348
GBPCAD,20040319,195300,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040319,195400,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040319,195500,2.4348,2.4348,2.4346,2.4346
GBPCAD,20040319,195600,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040319,195700,2.4346,2.4346,2.4346,2.4346
GBPCAD,20040319,195800,2.4346,2.4346,2.4344,2.4344
GBPCAD,20040319,195900,2.4344,2.4344,2.4344,2.4344
GBPCAD,20040319,200000,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040319,200100,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040319,200200,2.4341,2.4342,2.4340,2.4340
GBPCAD,20040319,200300,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040319,200400,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040319,200500,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040319,200600,2.4336,2.4338,2.4336,2.4337
GBPCAD,20040319,200700,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040319,200800,2.4338,2.4338,2.4337,2.4337
GBPCAD,20040319,200900,2.4337,2.4339,2.4337,2.4339
GBPCAD,20040319,201000,2.4340,2.4350,2.4340,2.4349
GBPCAD,20040319,201100,2.4348,2.4348,2.4344,2.4348
GBPCAD,20040319,201200,2.4351,2.4351,2.4346,2.4346
GBPCAD,20040319,201300,2.4345,2.4346,2.4344,2.4346
GBPCAD,20040319,201400,2.4347,2.4347,2.4345,2.4345
GBPCAD,20040319,201500,2.4346,2.4347,2.4345,2.4347
GBPCAD,20040319,201600,2.4348,2.4350,2.4348,2.4349
GBPCAD,20040319,201700,2.4350,2.4351,2.4350,2.4351
GBPCAD,20040319,201800,2.4353,2.4354,2.4353,2.4354
GBPCAD,20040319,201900,2.4353,2.4353,2.4351,2.4351
GBPCAD,20040319,202000,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040319,202100,2.4351,2.4351,2.4350,2.4350
GBPCAD,20040319,202200,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040319,202300,2.4350,2.4350,2.4347,2.4347
GBPCAD,20040319,202400,2.4347,2.4349,2.4347,2.4349
GBPCAD,20040319,202500,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040319,202600,2.4351,2.4352,2.4351,2.4351
GBPCAD,20040319,202700,2.4351,2.4351,2.4350,2.4350
GBPCAD,20040319,202800,2.4347,2.4347,2.4344,2.4345
GBPCAD,20040319,202900,2.4347,2.4349,2.4347,2.4349
GBPCAD,20040319,203000,2.4349,2.4351,2.4349,2.4351
GBPCAD,20040319,203100,2.4351,2.4353,2.4351,2.4353
GBPCAD,20040319,203200,2.4353,2.4353,2.4351,2.4353
GBPCAD,20040319,203300,2.4354,2.4355,2.4354,2.4354
GBPCAD,20040319,203400,2.4353,2.4353,2.4351,2.4353
GBPCAD,20040319,203500,2.4354,2.4357,2.4354,2.4357
GBPCAD,20040319,203600,2.4357,2.4358,2.4357,2.4357
GBPCAD,20040319,203700,2.4357,2.4357,2.4351,2.4351
GBPCAD,20040319,203800,2.4351,2.4351,2.4350,2.4350
GBPCAD,20040319,203900,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040319,204000,2.4351,2.4351,2.4348,2.4348
GBPCAD,20040319,204100,2.4346,2.4346,2.4343,2.4343
GBPCAD,20040319,204200,2.4343,2.4343,2.4340,2.4341
GBPCAD,20040319,204300,2.4341,2.4341,2.4341,2.4341
GBPCAD,20040319,204400,2.4341,2.4342,2.4341,2.4342
GBPCAD,20040319,204500,2.4342,2.4343,2.4342,2.4343
GBPCAD,20040319,204600,2.4341,2.4341,2.4339,2.4339
GBPCAD,20040319,204700,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040319,204800,2.4338,2.4338,2.4338,2.4338
GBPCAD,20040319,204900,2.4339,2.4340,2.4339,2.4340
GBPCAD,20040319,205000,2.4339,2.4339,2.4338,2.4338
GBPCAD,20040319,205100,2.4339,2.4341,2.4339,2.4341
GBPCAD,20040319,205200,2.4341,2.4341,2.4337,2.4337
GBPCAD,20040319,205300,2.4336,2.4336,2.4334,2.4334
GBPCAD,20040319,205400,2.4333,2.4334,2.4333,2.4334
GBPCAD,20040319,205500,2.4334,2.4334,2.4334,2.4334
GBPCAD,20040319,205600,2.4333,2.4339,2.4333,2.4339
GBPCAD,20040319,205700,2.4340,2.4341,2.4340,2.4341
GBPCAD,20040319,205800,2.4343,2.4343,2.4343,2.4343
GBPCAD,20040319,205900,2.4343,2.4343,2.4340,2.4341
GBPCAD,20040319,210000,2.4341,2.4346,2.4341,2.4346
GBPCAD,20040319,210100,2.4347,2.4352,2.4347,2.4352
GBPCAD,20040319,210200,2.4352,2.4352,2.4350,2.4351
GBPCAD,20040319,210300,2.4351,2.4351,2.4351,2.4351
GBPCAD,20040319,210400,2.4352,2.4354,2.4352,2.4354
GBPCAD,20040319,210500,2.4354,2.4355,2.4354,2.4355
GBPCAD,20040319,210600,2.4355,2.4355,2.4354,2.4354
GBPCAD,20040319,210700,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040319,210800,2.4354,2.4354,2.4353,2.4353
GBPCAD,20040319,210900,2.4353,2.4353,2.4353,2.4353
GBPCAD,20040319,211000,2.4353,2.4353,2.4351,2.4352
GBPCAD,20040319,211100,2.4352,2.4352,2.4351,2.4351
GBPCAD,20040319,211200,2.4351,2.4351,2.4350,2.4350
GBPCAD,20040319,211300,2.4350,2.4350,2.4350,2.4350
GBPCAD,20040319,211400,2.4350,2.4351,2.4350,2.4351
GBPCAD,20040319,211500,2.4351,2.4351,2.4350,2.4350
GBPCAD,20040319,211600,2.4349,2.4349,2.4347,2.4347
GBPCAD,20040319,211700,2.4347,2.4347,2.4346,2.4347
GBPCAD,20040319,211800,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040319,211900,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040319,212000,2.4347,2.4347,2.4347,2.4347
GBPCAD,20040319,212100,2.4347,2.4347,2.4346,2.4346
GBPCAD,20040319,212200,2.4347,2.4349,2.4347,2.4349
GBPCAD,20040319,212300,2.4350,2.4350,2.4346,2.4346
GBPCAD,20040319,212400,2.4347,2.4351,2.4347,2.4351
GBPCAD,20040319,212500,2.4353,2.4359,2.4353,2.4359
GBPCAD,20040319,212600,2.4360,2.4368,2.4360,2.4368
GBPCAD,20040319,212700,2.4369,2.4369,2.4369,2.4369
GBPCAD,20040319,212800,2.4369,2.4370,2.4369,2.4370
GBPCAD,20040319,212900,2.4369,2.4369,2.4368,2.4368
GBPCAD,20040319,213000,2.4368,2.4368,2.4368,2.4368
GBPCAD,20040319,213100,2.4367,2.4367,2.4366,2.4366
GBPCAD,20040319,213200,2.4366,2.4366,2.4364,2.4364
GBPCAD,20040319,213300,2.4363,2.4363,2.4362,2.4362
GBPCAD,20040319,213400,2.4362,2.4362,2.4362,2.4362
GBPCAD,20040319,213500,2.4363,2.4366,2.4363,2.4366
GBPCAD,20040319,213600,2.4368,2.4382,2.4368,2.4382
GBPCAD,20040319,213700,2.4383,2.4392,2.4383,2.4392
GBPCAD,20040319,213800,2.4395,2.4397,2.4395,2.4395
GBPCAD,20040319,213900,2.4395,2.4395,2.4394,2.4394
GBPCAD,20040319,214000,2.4394,2.4394,2.4392,2.4392
GBPCAD,20040319,214100,2.4392,2.4393,2.4392,2.4393
GBPCAD,20040319,214200,2.4393,2.4395,2.4393,2.4395
GBPCAD,20040319,214300,2.4395,2.4395,2.4395,2.4395
GBPCAD,20040319,214400,2.4393,2.4393,2.4392,2.4392
GBPCAD,20040319,214500,2.4392,2.4392,2.4391,2.4391
GBPCAD,20040319,214600,2.4391,2.4391,2.4391,2.4391
GBPCAD,20040319,214700,2.4392,2.4392,2.4392,2.4392
GBPCAD,20040319,214800,2.4392,2.4392,2.4390,2.4390
GBPCAD,20040319,214900,2.4390,2.4391,2.4390,2.4391
GBPCAD,20040319,215000,2.4392,2.4397,2.4392,2.4397
GBPCAD,20040319,215100,2.4397,2.4398,2.4397,2.4398
GBPCAD,20040319,215200,2.4399,2.4408,2.4399,2.4408
GBPCAD,20040319,215300,2.4409,2.4416,2.4409,2.4416
GBPCAD,20040319,215400,2.4418,2.4424,2.4418,2.4424
GBPCAD,20040319,215500,2.4425,2.4426,2.4423,2.4423
GBPCAD,20040319,215600,2.4423,2.4423,2.4421,2.4421
GBPCAD,20040319,215700,2.4422,2.4424,2.4422,2.4424
GBPCAD,20040319,215800,2.4424,2.4424,2.4423,2.4423
GBPCAD,20040319,215900,2.4422,2.4422,2.4420,2.4420
GBPCAD,20040319,220000,2.4418,2.4422,2.4418,2.4422
GBPAUD,20040319,000100,2.4390,2.4390,2.4387,2.4387
GBPAUD,20040319,000200,2.4387,2.4387,2.4387,2.4387
GBPAUD,20040319,000300,2.4389,2.4393,2.4389,2.4393
GBPAUD,20040319,000400,2.4393,2.4393,2.4390,2.4390
GBPAUD,20040319,000500,2.4389,2.4389,2.4389,2.4389
GBPAUD,20040319,000600,2.4389,2.4389,2.4388,2.4388
GBPAUD,20040319,000700,2.4393,2.4402,2.4393,2.4402
GBPAUD,20040319,000800,2.4402,2.4404,2.4402,2.4404
GBPAUD,20040319,000900,2.4406,2.4407,2.4406,2.4407
GBPAUD,20040319,001000,2.4407,2.4407,2.4407,2.4407
GBPAUD,20040319,001100,2.4407,2.4407,2.4406,2.4406
GBPAUD,20040319,001200,2.4404,2.4404,2.4397,2.4397
GBPAUD,20040319,001300,2.4397,2.4399,2.4397,2.4399
GBPAUD,20040319,001400,2.4399,2.4399,2.4399,2.4399
GBPAUD,20040319,001500,2.4399,2.4399,2.4399,2.4399
GBPAUD,20040319,001600,2.4399,2.4399,2.4399,2.4399
GBPAUD,20040319,001700,2.4399,2.4399,2.4399,2.4399
GBPAUD,20040319,001800,2.4399,2.4399,2.4397,2.4397
GBPAUD,20040319,001900,2.4397,2.4397,2.4396,2.4396
GBPAUD,20040319,002000,2.4396,2.4396,2.4396,2.4396
GBPAUD,20040319,002100,2.4396,2.4399,2.4396,2.4399
GBPAUD,20040319,002200,2.4399,2.4399,2.4397,2.4397
GBPAUD,20040319,002300,2.4397,2.4397,2.4396,2.4396
GBPAUD,20040319,002400,2.4396,2.4396,2.4394,2.4394
GBPAUD,20040319,002500,2.4395,2.4397,2.4395,2.4397
GBPAUD,20040319,002600,2.4397,2.4397,2.4397,2.4397
GBPAUD,20040319,002700,2.4397,2.4400,2.4397,2.4400
GBPAUD,20040319,002800,2.4400,2.4402,2.4400,2.4400
GBPAUD,20040319,002900,2.4398,2.4398,2.4398,2.4398
GBPAUD,20040319,003000,2.4398,2.4398,2.4398,2.4398
GBPAUD,20040319,003100,2.4398,2.4400,2.4398,2.4400
GBPAUD,20040319,003200,2.4403,2.4404,2.4403,2.4404
GBPAUD,20040319,003300,2.4404,2.4408,2.4404,2.4408
GBPAUD,20040319,003400,2.4409,2.4411,2.4409,2.4409
GBPAUD,20040319,003500,2.4408,2.4410,2.4408,2.4410
GBPAUD,20040319,003600,2.4411,2.4412,2.4411,2.4412
GBPAUD,20040319,003700,2.4412,2.4414,2.4412,2.4414
GBPAUD,20040319,003800,2.4414,2.4414,2.4414,2.4414
GBPAUD,20040319,003900,2.4414,2.4414,2.4414,2.4414
GBPAUD,20040319,004000,2.4414,2.4416,2.4414,2.4416
GBPAUD,20040319,004100,2.4417,2.4420,2.4417,2.4420
GBPAUD,20040319,004200,2.4422,2.4423,2.4422,2.4423
GBPAUD,20040319,004300,2.4422,2.4423,2.4422,2.4423
GBPAUD,20040319,004400,2.4423,2.4423,2.4417,2.4417
GBPAUD,20040319,004500,2.4418,2.4421,2.4418,2.4421
GBPAUD,20040319,004600,2.4421,2.4424,2.4421,2.4423
GBPAUD,20040319,004700,2.4423,2.4423,2.4423,2.4423
GBPAUD,20040319,004800,2.4422,2.4422,2.4420,2.4420
GBPAUD,20040319,004900,2.4417,2.4417,2.4413,2.4413
GBPAUD,20040319,005000,2.4413,2.4413,2.4412,2.4412
GBPAUD,20040319,005100,2.4411,2.4413,2.4411,2.4412
GBPAUD,20040319,005200,2.4411,2.4411,2.4407,2.4407
GBPAUD,20040319,005300,2.4407,2.4407,2.4406,2.4406
GBPAUD,20040319,005400,2.4406,2.4406,2.4404,2.4404
GBPAUD,20040319,005500,2.4404,2.4404,2.4403,2.4403
GBPAUD,20040319,005600,2.4402,2.4402,2.4401,2.4401
GBPAUD,20040319,005700,2.4401,2.4402,2.4401,2.4402
GBPAUD,20040319,005800,2.4402,2.4402,2.4401,2.4401
GBPAUD,20040319,005900,2.4402,2.4402,2.4401,2.4401
GBPAUD,20040319,010000,2.4400,2.4400,2.4399,2.4399
GBPAUD,20040319,010100,2.4400,2.4403,2.4400,2.4403
GBPAUD,20040319,010200,2.4404,2.4404,2.4404,2.4404
GBPAUD,20040319,010300,2.4402,2.4403,2.4402,2.4403
GBPAUD,20040319,010400,2.4404,2.4404,2.4404,2.4404
GBPAUD,20040319,010500,2.4406,2.4411,2.4406,2.4411
GBPAUD,20040319,010600,2.4413,2.4423,2.4413,2.4420
GBPAUD,20040319,010700,2.4420,2.4420,2.4417,2.4417
GBPAUD,20040319,010800,2.4418,2.4423,2.4418,2.4423
GBPAUD,20040319,010900,2.4423,2.4423,2.4420,2.4420
GBPAUD,20040319,011000,2.4418,2.4420,2.4418,2.4420
GBPAUD,20040319,011100,2.4419,2.4421,2.4419,2.4421
GBPAUD,20040319,011200,2.4423,2.4423,2.4420,2.4422
GBPAUD,20040319,011300,2.4422,2.4425,2.4422,2.4425
GBPAUD,20040319,011400,2.4427,2.4427,2.4425,2.4425
GBPAUD,20040319,011500,2.4425,2.4427,2.4423,2.4427
GBPAUD,20040319,011600,2.4428,2.4428,2.4427,2.4427
GBPAUD,20040319,011700,2.4427,2.4427,2.4427,2.4427
GBPAUD,20040319,011800,2.4427,2.4427,2.4427,2.4427
GBPAUD,20040319,011900,2.4427,2.4427,2.4427,2.4427
GBPAUD,20040319,012000,2.4428,2.4428,2.4427,2.4427
GBPAUD,20040319,012100,2.4425,2.4427,2.4425,2.4425
GBPAUD,20040319,012200,2.4424,2.4424,2.4421,2.4421
GBPAUD,20040319,012300,2.4422,2.4422,2.4413,2.4413
GBPAUD,20040319,012400,2.4412,2.4412,2.4406,2.4409
GBPAUD,20040319,012500,2.4409,2.4409,2.4409,2.4409
GBPAUD,20040319,012600,2.4409,2.4410,2.4409,2.4409
GBPAUD,20040319,012700,2.4409,2.4409,2.4406,2.4406
GBPAUD,20040319,012800,2.4406,2.4406,2.4405,2.4405
GBPAUD,20040319,012900,2.4406,2.4409,2.4406,2.4409
GBPAUD,20040319,013000,2.4408,2.4409,2.4408,2.4409
GBPAUD,20040319,013100,2.4409,2.4409,2.4409,2.4409
GBPAUD,20040319,013200,2.4408,2.4410,2.4408,2.4409
GBPAUD,20040319,013300,2.4409,2.4411,2.4409,2.4411
GBPAUD,20040319,013400,2.4414,2.4417,2.4414,2.4417
GBPAUD,20040319,013500,2.4417,2.4420,2.4417,2.4420
GBPAUD,20040319,013600,2.4421,2.4423,2.4421,2.4423
GBPAUD,20040319,013700,2.4423,2.4423,2.4421,2.4421
GBPAUD,20040319,013800,2.4421,2.4421,2.4420,2.4420
GBPAUD,20040319,013900,2.4419,2.4419,2.4419,2.4419
GBPAUD,20040319,014000,2.4419,2.4419,2.4418,2.4418
GBPAUD,20040319,014100,2.4417,2.4417,2.4416,2.4416
GBPAUD,20040319,014200,2.4415,2.4415,2.4415,2.4415
GBPAUD,20040319,014300,2.4415,2.4416,2.4415,2.4416
GBPAUD,20040319,014400,2.4418,2.4419,2.4417,2.4419
GBPAUD,20040319,014500,2.4420,2.4420,2.4418,2.4419
GBPAUD,20040319,014600,2.4418,2.4418,2.4417,2.4417
GBPAUD,20040319,014700,2.4411,2.4414,2.4411,2.4414
GBPAUD,20040319,014800,2.4415,2.4420,2.4415,2.4418
GBPAUD,20040319,014900,2.4419,2.4420,2.4419,2.4420
GBPAUD,20040319,015000,2.4418,2.4418,2.4416,2.4416
GBPAUD,20040319,015100,2.4416,2.4417,2.4415,2.4417
GBPAUD,20040319,015200,2.4417,2.4417,2.4415,2.4415
GBPAUD,20040319,015300,2.4415,2.4415,2.4415,2.4415
GBPAUD,20040319,015400,2.4415,2.4415,2.4414,2.4414
GBPAUD,20040319,015500,2.4414,2.4414,2.4407,2.4407
GBPAUD,20040319,015600,2.4409,2.4409,2.4404,2.4407
GBPAUD,20040319,015700,2.4408,2.4410,2.4408,2.4410
GBPAUD,20040319,015800,2.4410,2.4410,2.4410,2.4410
GBPAUD,20040319,015900,2.4410,2.4410,2.4410,2.4410
GBPAUD,20040319,020000,2.4410,2.4410,2.4410,2.4410
GBPAUD,20040319,020100,2.4410,2.4410,2.4410,2.4410
GBPAUD,20040319,020200,2.4410,2.4411,2.4410,2.4411
GBPAUD,20040319,020300,2.4411,2.4413,2.4411,2.4413
GBPAUD,20040319,020400,2.4413,2.4415,2.4413,2.4415
GBPAUD,20040319,020500,2.4417,2.4422,2.4417,2.4422
GBPAUD,20040319,020600,2.4424,2.4437,2.4424,2.4433
GBPAUD,20040319,020700,2.4432,2.4432,2.4432,2.4432
GBPAUD,20040319,020800,2.4432,2.4432,2.4431,2.4431
GBPAUD,20040319,020900,2.4432,2.4432,2.4432,2.4432
GBPAUD,20040319,021000,2.4434,2.4434,2.4434,2.4434
GBPAUD,20040319,021100,2.4434,2.4434,2.4432,2.4432
GBPAUD,20040319,021200,2.4434,2.4435,2.4434,2.4434
GBPAUD,20040319,021300,2.4431,2.4431,2.4431,2.4431
GBPAUD,20040319,021400,2.4428,2.4431,2.4427,2.4431
GBPAUD,20040319,021500,2.4430,2.4430,2.4419,2.4421
GBPAUD,20040319,021600,2.4422,2.4424,2.4422,2.4424
GBPAUD,20040319,021700,2.4424,2.4424,2.4424,2.4424
GBPAUD,20040319,021800,2.4424,2.4424,2.4422,2.4424
GBPAUD,20040319,021900,2.4424,2.4427,2.4424,2.4427
GBPAUD,20040319,022000,2.4427,2.4428,2.4427,2.4428
GBPAUD,20040319,022100,2.4428,2.4428,2.4425,2.4425
GBPAUD,20040319,022200,2.4425,2.4426,2.4425,2.4425
GBPAUD,20040319,022300,2.4423,2.4423,2.4419,2.4422
GBPAUD,20040319,022400,2.4421,2.4423,2.4420,2.4423
GBPAUD,20040319,022500,2.4424,2.4427,2.4424,2.4427
GBPAUD,20040319,022600,2.4427,2.4428,2.4427,2.4428
GBPAUD,20040319,022700,2.4428,2.4431,2.4428,2.4431
GBPAUD,20040319,022800,2.4433,2.4438,2.4433,2.4438
GBPAUD,20040319,022900,2.4438,2.4438,2.4437,2.4437
GBPAUD,20040319,023000,2.4436,2.4437,2.4436,2.4437
GBPAUD,20040319,023100,2.4437,2.4437,2.4436,2.4436
GBPAUD,20040319,023200,2.4436,2.4439,2.4436,2.4438
GBPAUD,20040319,023300,2.4437,2.4438,2.4437,2.4438
GBPAUD,20040319,023400,2.4438,2.4438,2.4434,2.4437
GBPAUD,20040319,023500,2.4437,2.4439,2.4437,2.4439
GBPAUD,20040319,023600,2.4439,2.4440,2.4439,2.4440
GBPAUD,20040319,023700,2.4440,2.4443,2.4440,2.4443
GBPAUD,20040319,023800,2.4445,2.4449,2.4445,2.4449
GBPAUD,20040319,023900,2.4452,2.4452,2.4449,2.4449
GBPAUD,20040319,024000,2.4448,2.4448,2.4446,2.4446
GBPAUD,20040319,024100,2.4445,2.4446,2.4445,2.4446
GBPAUD,20040319,024200,2.4446,2.4448,2.4446,2.4448
GBPAUD,20040319,024300,2.4448,2.4450,2.4448,2.4450
GBPAUD,20040319,024400,2.4452,2.4452,2.4450,2.4450
GBPAUD,20040319,024500,2.4451,2.4456,2.4451,2.4456
GBPAUD,20040319,024600,2.4459,2.4461,2.4459,2.4461
GBPAUD,20040319,024700,2.4462,2.4462,2.4460,2.4460
GBPAUD,20040319,024800,2.4460,2.4461,2.4459,2.4461
GBPAUD,20040319,024900,2.4462,2.4463,2.4462,2.4463
GBPAUD,20040319,025000,2.4466,2.4468,2.4466,2.4466
GBPAUD,20040319,025100,2.4466,2.4466,2.4466,2.4466
GBPAUD,20040319,025200,2.4466,2.4466,2.4462,2.4462
GBPAUD,20040319,025300,2.4462,2.4466,2.4462,2.4466
GBPAUD,20040319,025400,2.4466,2.4467,2.4466,2.4466
GBPAUD,20040319,025500,2.4464,2.4464,2.4459,2.4459
GBPAUD,20040319,025600,2.4457,2.4461,2.4457,2.4461
GBPAUD,20040319,025700,2.4462,2.4466,2.4462,2.4466
GBPAUD,20040319,025800,2.4466,2.4466,2.4465,2.4465
GBPAUD,20040319,025900,2.4465,2.4465,2.4464,2.4464
GBPAUD,20040319,030000,2.4464,2.4469,2.4464,2.4469
GBPAUD,20040319,030100,2.4471,2.4474,2.4471,2.4474
GBPAUD,20040319,030200,2.4474,2.4474,2.4474,2.4474
GBPAUD,20040319,030300,2.4474,2.4474,2.4474,2.4474
GBPAUD,20040319,030400,2.4476,2.4477,2.4476,2.4477
GBPAUD,20040319,030500,2.4477,2.4477,2.4477,2.4477
GBPAUD,20040319,030600,2.4477,2.4477,2.4476,2.4476
GBPAUD,20040319,030700,2.4475,2.4475,2.4473,2.4473
GBPAUD,20040319,030800,2.4473,2.4473,2.4473,2.4473
GBPAUD,20040319,030900,2.4473,2.4473,2.4473,2.4473
GBPAUD,20040319,031000,2.4473,2.4473,2.4470,2.4470
GBPAUD,20040319,031100,2.4470,2.4470,2.4470,2.4470
GBPAUD,20040319,031200,2.4468,2.4469,2.4468,2.4469
GBPAUD,20040319,031300,2.4469,2.4470,2.4469,2.4470
GBPAUD,20040319,031400,2.4470,2.4470,2.4470,2.4470
GBPAUD,20040319,031500,2.4471,2.4471,2.4471,2.4471
GBPAUD,20040319,031600,2.4471,2.4471,2.4471,2.4471
GBPAUD,20040319,031700,2.4470,2.4470,2.4468,2.4468
GBPAUD,20040319,031800,2.4467,2.4467,2.4464,2.4464
GBPAUD,20040319,031900,2.4465,2.4465,2.4465,2.4465
GBPAUD,20040319,032000,2.4465,2.4466,2.4465,2.4466
GBPAUD,20040319,032100,2.4467,2.4472,2.4467,2.4472
GBPAUD,20040319,032200,2.4473,2.4474,2.4473,2.4474
GBPAUD,20040319,032300,2.4474,2.4474,2.4474,2.4474
GBPAUD,20040319,032400,2.4474,2.4474,2.4474,2.4474
GBPAUD,20040319,032500,2.4474,2.4474,2.4474,2.4474
GBPAUD,20040319,032600,2.4474,2.4476,2.4474,2.4476
GBPAUD,20040319,032700,2.4477,2.4477,2.4477,2.4477
GBPAUD,20040319,032800,2.4478,2.4479,2.4478,2.4479
GBPAUD,20040319,032900,2.4478,2.4478,2.4476,2.4476
GBPAUD,20040319,033000,2.4476,2.4476,2.4476,2.4476
GBPAUD,20040319,033100,2.4474,2.4478,2.4474,2.4478
GBPAUD,20040319,033200,2.4479,2.4483,2.4479,2.4483
GBPAUD,20040319,033300,2.4483,2.4483,2.4483,2.4483
GBPAUD,20040319,033400,2.4483,2.4490,2.4483,2.4490
GBPAUD,20040319,033500,2.4490,2.4491,2.4490,2.4490
GBPAUD,20040319,033600,2.4490,2.4490,2.4488,2.4488
GBPAUD,20040319,033700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20040319,033800,2.4487,2.4487,2.4487,2.4487
GBPAUD,20040319,033900,2.4487,2.4487,2.4487,2.4487
GBPAUD,20040319,034000,2.4486,2.4488,2.4485,2.4485
GBPAUD,20040319,034100,2.4488,2.4494,2.4488,2.4494
GBPAUD,20040319,034200,2.4494,2.4495,2.4494,2.4495
GBPAUD,20040319,034300,2.4496,2.4496,2.4496,2.4496
GBPAUD,20040319,034400,2.4496,2.4496,2.4495,2.4495
GBPAUD,20040319,034500,2.4495,2.4495,2.4495,2.4495
GBPAUD,20040319,034600,2.4493,2.4493,2.4493,2.4493
GBPAUD,20040319,034700,2.4493,2.4495,2.4493,2.4495
GBPAUD,20040319,034800,2.4495,2.4501,2.4495,2.4501
GBPAUD,20040319,034900,2.4501,2.4504,2.4501,2.4504
GBPAUD,20040319,035000,2.4504,2.4504,2.4502,2.4502
GBPAUD,20040319,035100,2.4502,2.4502,2.4501,2.4501
GBPAUD,20040319,035200,2.4501,2.4501,2.4499,2.4499
GBPAUD,20040319,035300,2.4499,2.4499,2.4499,2.4499
GBPAUD,20040319,035400,2.4498,2.4499,2.4497,2.4499
GBPAUD,20040319,035500,2.4499,2.4499,2.4499,2.4499
GBPAUD,20040319,035600,2.4502,2.4503,2.4502,2.4502
GBPAUD,20040319,035700,2.4502,2.4502,2.4501,2.4501
GBPAUD,20040319,035800,2.4499,2.4499,2.4495,2.4495
GBPAUD,20040319,035900,2.4494,2.4494,2.4491,2.4491
GBPAUD,20040319,040000,2.4492,2.4494,2.4492,2.4494
GBPAUD,20040319,040100,2.4495,2.4498,2.4495,2.4498
GBPAUD,20040319,040200,2.4499,2.4499,2.4499,2.4499
GBPAUD,20040319,040300,2.4499,2.4499,2.4495,2.4495
GBPAUD,20040319,040400,2.4494,2.4494,2.4488,2.4490
GBPAUD,20040319,040500,2.4489,2.4489,2.4487,2.4487
GBPAUD,20040319,040600,2.4488,2.4491,2.4488,2.4490
GBPAUD,20040319,040700,2.4490,2.4490,2.4490,2.4490
GBPAUD,20040319,040800,2.4489,2.4489,2.4488,2.4488
GBPAUD,20040319,040900,2.4484,2.4484,2.4480,2.4480
GBPAUD,20040319,041000,2.4478,2.4479,2.4478,2.4479
GBPAUD,20040319,041100,2.4481,2.4483,2.4481,2.4483
GBPAUD,20040319,041200,2.4481,2.4481,2.4481,2.4481
GBPAUD,20040319,041300,2.4481,2.4481,2.4481,2.4481
GBPAUD,20040319,041400,2.4481,2.4481,2.4481,2.4481
GBPAUD,20040319,041500,2.4483,2.4493,2.4483,2.4493
GBPAUD,20040319,041600,2.4493,2.4495,2.4493,2.4495
GBPAUD,20040319,041700,2.4494,2.4498,2.4494,2.4498
GBPAUD,20040319,041800,2.4499,2.4501,2.4499,2.4501
GBPAUD,20040319,041900,2.4502,2.4502,2.4501,2.4501
GBPAUD,20040319,042000,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040319,042100,2.4502,2.4503,2.4502,2.4502
GBPAUD,20040319,042200,2.4502,2.4502,2.4499,2.4500
GBPAUD,20040319,042300,2.4499,2.4499,2.4498,2.4498
GBPAUD,20040319,042400,2.4498,2.4499,2.4498,2.4499
GBPAUD,20040319,042500,2.4499,2.4500,2.4499,2.4500
GBPAUD,20040319,042600,2.4500,2.4500,2.4500,2.4500
GBPAUD,20040319,042700,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040319,042800,2.4502,2.4502,2.4501,2.4501
GBPAUD,20040319,042900,2.4500,2.4500,2.4500,2.4500
GBPAUD,20040319,043000,2.4500,2.4500,2.4499,2.4499
GBPAUD,20040319,043100,2.4499,2.4500,2.4499,2.4500
GBPAUD,20040319,043200,2.4500,2.4501,2.4500,2.4501
GBPAUD,20040319,043300,2.4501,2.4501,2.4500,2.4500
GBPAUD,20040319,043400,2.4499,2.4499,2.4498,2.4498
GBPAUD,20040319,043500,2.4497,2.4497,2.4496,2.4496
GBPAUD,20040319,043600,2.4494,2.4495,2.4494,2.4495
GBPAUD,20040319,043700,2.4495,2.4495,2.4495,2.4495
GBPAUD,20040319,043800,2.4496,2.4497,2.4496,2.4497
GBPAUD,20040319,043900,2.4498,2.4498,2.4498,2.4498
GBPAUD,20040319,044000,2.4498,2.4498,2.4498,2.4498
GBPAUD,20040319,044100,2.4498,2.4502,2.4498,2.4502
GBPAUD,20040319,044200,2.4504,2.4505,2.4504,2.4505
GBPAUD,20040319,044300,2.4508,2.4520,2.4508,2.4518
GBPAUD,20040319,044400,2.4517,2.4517,2.4513,2.4513
GBPAUD,20040319,044500,2.4512,2.4512,2.4511,2.4511
GBPAUD,20040319,044600,2.4509,2.4509,2.4508,2.4508
GBPAUD,20040319,044700,2.4508,2.4508,2.4506,2.4506
GBPAUD,20040319,044800,2.4507,2.4507,2.4506,2.4506
GBPAUD,20040319,044900,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040319,045000,2.4509,2.4509,2.4509,2.4509
GBPAUD,20040319,045100,2.4509,2.4510,2.4509,2.4510
GBPAUD,20040319,045200,2.4510,2.4510,2.4510,2.4510
GBPAUD,20040319,045300,2.4510,2.4512,2.4509,2.4512
GBPAUD,20040319,045400,2.4515,2.4523,2.4515,2.4522
GBPAUD,20040319,045500,2.4522,2.4522,2.4522,2.4522
GBPAUD,20040319,045600,2.4522,2.4522,2.4522,2.4522
GBPAUD,20040319,045700,2.4522,2.4523,2.4522,2.4523
GBPAUD,20040319,045800,2.4523,2.4523,2.4522,2.4522
GBPAUD,20040319,045900,2.4522,2.4522,2.4520,2.4520
GBPAUD,20040319,050000,2.4518,2.4518,2.4517,2.4517
GBPAUD,20040319,050100,2.4517,2.4517,2.4515,2.4515
GBPAUD,20040319,050200,2.4515,2.4515,2.4513,2.4513
GBPAUD,20040319,050300,2.4515,2.4515,2.4515,2.4515
GBPAUD,20040319,050400,2.4515,2.4515,2.4513,2.4513
GBPAUD,20040319,050500,2.4513,2.4513,2.4512,2.4512
GBPAUD,20040319,050600,2.4512,2.4512,2.4511,2.4511
GBPAUD,20040319,050700,2.4509,2.4509,2.4509,2.4509
GBPAUD,20040319,050800,2.4509,2.4509,2.4506,2.4506
GBPAUD,20040319,050900,2.4506,2.4506,2.4504,2.4504
GBPAUD,20040319,051000,2.4502,2.4502,2.4499,2.4499
GBPAUD,20040319,051100,2.4495,2.4495,2.4494,2.4494
GBPAUD,20040319,051200,2.4494,2.4494,2.4492,2.4492
GBPAUD,20040319,051300,2.4492,2.4494,2.4492,2.4494
GBPAUD,20040319,051400,2.4495,2.4497,2.4495,2.4497
GBPAUD,20040319,051500,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040319,051600,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040319,051700,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040319,051800,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040319,051900,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040319,052000,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040319,052100,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040319,052200,2.4499,2.4499,2.4499,2.4499
GBPAUD,20040319,052300,2.4499,2.4501,2.4499,2.4501
GBPAUD,20040319,052400,2.4502,2.4505,2.4502,2.4503
GBPAUD,20040319,052500,2.4502,2.4502,2.4499,2.4499
GBPAUD,20040319,052600,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040319,052700,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040319,052800,2.4501,2.4502,2.4501,2.4502
GBPAUD,20040319,052900,2.4502,2.4502,2.4501,2.4501
GBPAUD,20040319,053000,2.4501,2.4501,2.4497,2.4497
GBPAUD,20040319,053100,2.4497,2.4497,2.4495,2.4496
GBPAUD,20040319,053200,2.4495,2.4495,2.4487,2.4487
GBPAUD,20040319,053300,2.4488,2.4490,2.4488,2.4490
GBPAUD,20040319,053400,2.4490,2.4491,2.4490,2.4491
GBPAUD,20040319,053500,2.4492,2.4494,2.4492,2.4494
GBPAUD,20040319,053600,2.4494,2.4494,2.4492,2.4492
GBPAUD,20040319,053700,2.4492,2.4492,2.4492,2.4492
GBPAUD,20040319,053800,2.4492,2.4494,2.4492,2.4494
GBPAUD,20040319,053900,2.4495,2.4501,2.4495,2.4501
GBPAUD,20040319,054000,2.4501,2.4501,2.4499,2.4499
GBPAUD,20040319,054100,2.4498,2.4498,2.4498,2.4498
GBPAUD,20040319,054200,2.4498,2.4498,2.4495,2.4495
GBPAUD,20040319,054300,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040319,054400,2.4501,2.4501,2.4499,2.4499
GBPAUD,20040319,054500,2.4498,2.4498,2.4494,2.4495
GBPAUD,20040319,054600,2.4495,2.4495,2.4495,2.4495
GBPAUD,20040319,054700,2.4496,2.4496,2.4495,2.4495
GBPAUD,20040319,054800,2.4495,2.4497,2.4495,2.4497
GBPAUD,20040319,054900,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040319,055000,2.4498,2.4499,2.4498,2.4499
GBPAUD,20040319,055100,2.4501,2.4501,2.4501,2.4501
GBPAUD,20040319,055200,2.4501,2.4501,2.4501,2.4501
GBPAUD,20040319,055300,2.4501,2.4501,2.4500,2.4500
GBPAUD,20040319,055400,2.4500,2.4500,2.4500,2.4500
GBPAUD,20040319,055500,2.4500,2.4500,2.4499,2.4499
GBPAUD,20040319,055600,2.4499,2.4499,2.4497,2.4497
GBPAUD,20040319,055700,2.4498,2.4501,2.4498,2.4501
GBPAUD,20040319,055800,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040319,055900,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040319,060000,2.4502,2.4503,2.4502,2.4503
GBPAUD,20040319,060100,2.4502,2.4502,2.4501,2.4501
GBPAUD,20040319,060200,2.4499,2.4499,2.4497,2.4497
GBPAUD,20040319,060300,2.4497,2.4497,2.4496,2.4496
GBPAUD,20040319,060400,2.4496,2.4497,2.4496,2.4497
GBPAUD,20040319,060500,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040319,060600,2.4497,2.4500,2.4497,2.4500
GBPAUD,20040319,060700,2.4498,2.4498,2.4497,2.4497
GBPAUD,20040319,060800,2.4495,2.4495,2.4494,2.4494
GBPAUD,20040319,060900,2.4494,2.4494,2.4494,2.4494
GBPAUD,20040319,061000,2.4494,2.4494,2.4493,2.4493
GBPAUD,20040319,061100,2.4493,2.4493,2.4493,2.4493
GBPAUD,20040319,061200,2.4491,2.4491,2.4491,2.4491
GBPAUD,20040319,061300,2.4491,2.4491,2.4491,2.4491
GBPAUD,20040319,061400,2.4491,2.4491,2.4491,2.4491
GBPAUD,20040319,061500,2.4491,2.4494,2.4491,2.4494
GBPAUD,20040319,061600,2.4494,2.4494,2.4494,2.4494
GBPAUD,20040319,061700,2.4494,2.4494,2.4493,2.4493
GBPAUD,20040319,061800,2.4493,2.4493,2.4493,2.4493
GBPAUD,20040319,061900,2.4491,2.4491,2.4491,2.4491
GBPAUD,20040319,062000,2.4491,2.4491,2.4489,2.4489
GBPAUD,20040319,062100,2.4489,2.4492,2.4489,2.4492
GBPAUD,20040319,062200,2.4492,2.4492,2.4491,2.4491
GBPAUD,20040319,062300,2.4491,2.4491,2.4491,2.4491
GBPAUD,20040319,062400,2.4491,2.4491,2.4491,2.4491
GBPAUD,20040319,062500,2.4491,2.4491,2.4491,2.4491
GBPAUD,20040319,062600,2.4491,2.4492,2.4491,2.4492
GBPAUD,20040319,062700,2.4492,2.4493,2.4492,2.4492
GBPAUD,20040319,062800,2.4492,2.4492,2.4491,2.4491
GBPAUD,20040319,062900,2.4491,2.4491,2.4491,2.4491
GBPAUD,20040319,063000,2.4492,2.4492,2.4492,2.4492
GBPAUD,20040319,063100,2.4493,2.4493,2.4493,2.4493
GBPAUD,20040319,063200,2.4493,2.4493,2.4493,2.4493
GBPAUD,20040319,063300,2.4493,2.4496,2.4493,2.4496
GBPAUD,20040319,063400,2.4497,2.4499,2.4497,2.4499
GBPAUD,20040319,063500,2.4499,2.4499,2.4499,2.4499
GBPAUD,20040319,063600,2.4499,2.4499,2.4499,2.4499
GBPAUD,20040319,063700,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040319,063800,2.4496,2.4496,2.4496,2.4496
GBPAUD,20040319,063900,2.4496,2.4496,2.4496,2.4496
GBPAUD,20040319,064000,2.4496,2.4496,2.4495,2.4495
GBPAUD,20040319,064100,2.4494,2.4494,2.4494,2.4494
GBPAUD,20040319,064200,2.4493,2.4495,2.4493,2.4495
GBPAUD,20040319,064300,2.4495,2.4496,2.4495,2.4496
GBPAUD,20040319,064400,2.4495,2.4495,2.4495,2.4495
GBPAUD,20040319,064500,2.4495,2.4497,2.4495,2.4497
GBPAUD,20040319,064600,2.4498,2.4498,2.4497,2.4497
GBPAUD,20040319,064700,2.4496,2.4496,2.4495,2.4495
GBPAUD,20040319,064800,2.4493,2.4493,2.4490,2.4490
GBPAUD,20040319,064900,2.4489,2.4498,2.4489,2.4498
GBPAUD,20040319,065000,2.4497,2.4497,2.4492,2.4492
GBPAUD,20040319,065100,2.4493,2.4494,2.4493,2.4494
GBPAUD,20040319,065200,2.4494,2.4494,2.4494,2.4494
GBPAUD,20040319,065300,2.4492,2.4492,2.4492,2.4492
GBPAUD,20040319,065400,2.4492,2.4492,2.4490,2.4490
GBPAUD,20040319,065500,2.4490,2.4490,2.4490,2.4490
GBPAUD,20040319,065600,2.4490,2.4490,2.4488,2.4488
GBPAUD,20040319,065700,2.4487,2.4487,2.4486,2.4487
GBPAUD,20040319,065800,2.4488,2.4494,2.4488,2.4494
GBPAUD,20040319,065900,2.4494,2.4496,2.4494,2.4495
GBPAUD,20040319,070000,2.4495,2.4495,2.4495,2.4495
GBPAUD,20040319,070100,2.4491,2.4492,2.4490,2.4491
GBPAUD,20040319,070200,2.4492,2.4503,2.4492,2.4503
GBPAUD,20040319,070300,2.4504,2.4508,2.4502,2.4508
GBPAUD,20040319,070400,2.4508,2.4511,2.4508,2.4511
GBPAUD,20040319,070500,2.4510,2.4510,2.4507,2.4507
GBPAUD,20040319,070600,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040319,070700,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040319,070800,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040319,070900,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040319,071000,2.4506,2.4508,2.4506,2.4508
GBPAUD,20040319,071100,2.4508,2.4509,2.4508,2.4509
GBPAUD,20040319,071200,2.4509,2.4509,2.4507,2.4507
GBPAUD,20040319,071300,2.4508,2.4512,2.4508,2.4512
GBPAUD,20040319,071400,2.4512,2.4519,2.4512,2.4519
GBPAUD,20040319,071500,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040319,071600,2.4521,2.4526,2.4521,2.4525
GBPAUD,20040319,071700,2.4524,2.4524,2.4518,2.4518
GBPAUD,20040319,071800,2.4516,2.4518,2.4516,2.4518
GBPAUD,20040319,071900,2.4519,2.4521,2.4519,2.4521
GBPAUD,20040319,072000,2.4520,2.4524,2.4518,2.4524
GBPAUD,20040319,072100,2.4525,2.4527,2.4525,2.4527
GBPAUD,20040319,072200,2.4527,2.4527,2.4523,2.4523
GBPAUD,20040319,072300,2.4523,2.4525,2.4523,2.4525
GBPAUD,20040319,072400,2.4523,2.4523,2.4520,2.4520
GBPAUD,20040319,072500,2.4520,2.4520,2.4518,2.4518
GBPAUD,20040319,072600,2.4518,2.4518,2.4517,2.4518
GBPAUD,20040319,072700,2.4518,2.4519,2.4518,2.4519
GBPAUD,20040319,072800,2.4518,2.4518,2.4517,2.4517
GBPAUD,20040319,072900,2.4516,2.4516,2.4512,2.4512
GBPAUD,20040319,073000,2.4511,2.4511,2.4508,2.4509
GBPAUD,20040319,073100,2.4508,2.4511,2.4508,2.4511
GBPAUD,20040319,073200,2.4509,2.4509,2.4506,2.4506
GBPAUD,20040319,073300,2.4506,2.4506,2.4502,2.4502
GBPAUD,20040319,073400,2.4501,2.4501,2.4499,2.4499
GBPAUD,20040319,073500,2.4499,2.4500,2.4499,2.4499
GBPAUD,20040319,073600,2.4499,2.4499,2.4499,2.4499
GBPAUD,20040319,073700,2.4501,2.4501,2.4500,2.4500
GBPAUD,20040319,073800,2.4500,2.4500,2.4497,2.4497
GBPAUD,20040319,073900,2.4497,2.4501,2.4497,2.4501
GBPAUD,20040319,074000,2.4501,2.4501,2.4501,2.4501
GBPAUD,20040319,074100,2.4501,2.4504,2.4501,2.4504
GBPAUD,20040319,074200,2.4502,2.4502,2.4495,2.4495
GBPAUD,20040319,074300,2.4493,2.4493,2.4481,2.4481
GBPAUD,20040319,074400,2.4482,2.4485,2.4482,2.4485
GBPAUD,20040319,074500,2.4488,2.4488,2.4488,2.4488
GBPAUD,20040319,074600,2.4488,2.4490,2.4488,2.4490
GBPAUD,20040319,074700,2.4491,2.4491,2.4490,2.4490
GBPAUD,20040319,074800,2.4490,2.4490,2.4488,2.4488
GBPAUD,20040319,074900,2.4488,2.4488,2.4488,2.4488
GBPAUD,20040319,075000,2.4489,2.4490,2.4489,2.4490
GBPAUD,20040319,075100,2.4490,2.4490,2.4489,2.4489
GBPAUD,20040319,075200,2.4489,2.4489,2.4487,2.4487
GBPAUD,20040319,075300,2.4489,2.4495,2.4489,2.4492
GBPAUD,20040319,075400,2.4492,2.4499,2.4492,2.4499
GBPAUD,20040319,075500,2.4501,2.4502,2.4501,2.4502
GBPAUD,20040319,075600,2.4502,2.4504,2.4502,2.4504
GBPAUD,20040319,075700,2.4504,2.4504,2.4502,2.4502
GBPAUD,20040319,075800,2.4501,2.4501,2.4497,2.4497
GBPAUD,20040319,075900,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040319,080000,2.4497,2.4497,2.4496,2.4497
GBPAUD,20040319,080100,2.4495,2.4495,2.4495,2.4495
GBPAUD,20040319,080200,2.4494,2.4495,2.4494,2.4495
GBPAUD,20040319,080300,2.4494,2.4494,2.4485,2.4485
GBPAUD,20040319,080400,2.4485,2.4487,2.4485,2.4487
GBPAUD,20040319,080500,2.4487,2.4488,2.4487,2.4488
GBPAUD,20040319,080600,2.4490,2.4490,2.4487,2.4487
GBPAUD,20040319,080700,2.4485,2.4485,2.4485,2.4485
GBPAUD,20040319,080800,2.4487,2.4487,2.4487,2.4487
GBPAUD,20040319,080900,2.4487,2.4487,2.4484,2.4484
GBPAUD,20040319,081000,2.4482,2.4482,2.4482,2.4482
GBPAUD,20040319,081100,2.4481,2.4481,2.4477,2.4477
GBPAUD,20040319,081200,2.4477,2.4478,2.4477,2.4478
GBPAUD,20040319,081300,2.4478,2.4481,2.4478,2.4481
GBPAUD,20040319,081400,2.4483,2.4483,2.4481,2.4481
GBPAUD,20040319,081500,2.4481,2.4481,2.4480,2.4480
GBPAUD,20040319,081600,2.4480,2.4480,2.4476,2.4476
GBPAUD,20040319,081700,2.4474,2.4474,2.4474,2.4474
GBPAUD,20040319,081800,2.4474,2.4474,2.4474,2.4474
GBPAUD,20040319,081900,2.4476,2.4476,2.4474,2.4474
GBPAUD,20040319,082000,2.4474,2.4474,2.4471,2.4471
GBPAUD,20040319,082100,2.4471,2.4471,2.4471,2.4471
GBPAUD,20040319,082200,2.4471,2.4476,2.4471,2.4476
GBPAUD,20040319,082300,2.4476,2.4478,2.4476,2.4478
GBPAUD,20040319,082400,2.4480,2.4480,2.4477,2.4477
GBPAUD,20040319,082500,2.4476,2.4476,2.4474,2.4474
GBPAUD,20040319,082600,2.4474,2.4474,2.4474,2.4474
GBPAUD,20040319,082700,2.4474,2.4474,2.4474,2.4474
GBPAUD,20040319,082800,2.4473,2.4474,2.4473,2.4474
GBPAUD,20040319,082900,2.4474,2.4476,2.4474,2.4476
GBPAUD,20040319,083000,2.4476,2.4476,2.4473,2.4473
GBPAUD,20040319,083100,2.4471,2.4474,2.4471,2.4474
GBPAUD,20040319,083200,2.4475,2.4475,2.4474,2.4474
GBPAUD,20040319,083300,2.4475,2.4475,2.4475,2.4475
GBPAUD,20040319,083400,2.4474,2.4475,2.4474,2.4475
GBPAUD,20040319,083500,2.4474,2.4474,2.4473,2.4473
GBPAUD,20040319,083600,2.4474,2.4476,2.4473,2.4473
GBPAUD,20040319,083700,2.4472,2.4473,2.4467,2.4467
GBPAUD,20040319,083800,2.4469,2.4470,2.4469,2.4470
GBPAUD,20040319,083900,2.4469,2.4473,2.4469,2.4473
GBPAUD,20040319,084000,2.4473,2.4479,2.4473,2.4479
GBPAUD,20040319,084100,2.4481,2.4483,2.4481,2.4481
GBPAUD,20040319,084200,2.4481,2.4481,2.4481,2.4481
GBPAUD,20040319,084300,2.4481,2.4483,2.4481,2.4481
GBPAUD,20040319,084400,2.4479,2.4480,2.4476,2.4479
GBPAUD,20040319,084500,2.4477,2.4485,2.4477,2.4485
GBPAUD,20040319,084600,2.4486,2.4495,2.4486,2.4495
GBPAUD,20040319,084700,2.4494,2.4494,2.4491,2.4491
GBPAUD,20040319,084800,2.4492,2.4495,2.4488,2.4488
GBPAUD,20040319,084900,2.4487,2.4487,2.4485,2.4487
GBPAUD,20040319,085000,2.4488,2.4491,2.4488,2.4491
GBPAUD,20040319,085100,2.4489,2.4493,2.4487,2.4493
GBPAUD,20040319,085200,2.4494,2.4497,2.4494,2.4497
GBPAUD,20040319,085300,2.4497,2.4497,2.4494,2.4494
GBPAUD,20040319,085400,2.4492,2.4492,2.4487,2.4488
GBPAUD,20040319,085500,2.4490,2.4491,2.4486,2.4486
GBPAUD,20040319,085600,2.4484,2.4484,2.4478,2.4480
GBPAUD,20040319,085700,2.4478,2.4478,2.4475,2.4475
GBPAUD,20040319,085800,2.4473,2.4473,2.4466,2.4466
GBPAUD,20040319,085900,2.4464,2.4466,2.4464,2.4466
GBPAUD,20040319,090000,2.4466,2.4468,2.4466,2.4468
GBPAUD,20040319,090100,2.4470,2.4472,2.4470,2.4471
GBPAUD,20040319,090200,2.4471,2.4471,2.4467,2.4467
GBPAUD,20040319,090300,2.4467,2.4475,2.4467,2.4475
GBPAUD,20040319,090400,2.4477,2.4477,2.4476,2.4477
GBPAUD,20040319,090500,2.4478,2.4478,2.4477,2.4477
GBPAUD,20040319,090600,2.4476,2.4483,2.4476,2.4483
GBPAUD,20040319,090700,2.4483,2.4483,2.4478,2.4478
GBPAUD,20040319,090800,2.4477,2.4477,2.4474,2.4474
GBPAUD,20040319,090900,2.4473,2.4474,2.4473,2.4474
GBPAUD,20040319,091000,2.4474,2.4477,2.4474,2.4477
GBPAUD,20040319,091100,2.4477,2.4479,2.4477,2.4479
GBPAUD,20040319,091200,2.4481,2.4483,2.4481,2.4483
GBPAUD,20040319,091300,2.4483,2.4485,2.4479,2.4479
GBPAUD,20040319,091400,2.4477,2.4480,2.4477,2.4480
GBPAUD,20040319,091500,2.4479,2.4480,2.4478,2.4480
GBPAUD,20040319,091600,2.4481,2.4481,2.4477,2.4477
GBPAUD,20040319,091700,2.4475,2.4475,2.4473,2.4473
GBPAUD,20040319,091800,2.4473,2.4474,2.4473,2.4474
GBPAUD,20040319,091900,2.4476,2.4476,2.4476,2.4476
GBPAUD,20040319,092000,2.4476,2.4476,2.4476,2.4476
GBPAUD,20040319,092100,2.4476,2.4476,2.4469,2.4469
GBPAUD,20040319,092200,2.4466,2.4466,2.4464,2.4464
GBPAUD,20040319,092300,2.4464,2.4464,2.4464,2.4464
GBPAUD,20040319,092400,2.4464,2.4465,2.4464,2.4465
GBPAUD,20040319,092500,2.4466,2.4467,2.4466,2.4466
GBPAUD,20040319,092600,2.4466,2.4467,2.4466,2.4467
GBPAUD,20040319,092700,2.4467,2.4469,2.4466,2.4466
GBPAUD,20040319,092800,2.4468,2.4469,2.4467,2.4467
GBPAUD,20040319,092900,2.4467,2.4467,2.4464,2.4464
GBPAUD,20040319,093000,2.4462,2.4462,2.4460,2.4462
GBPAUD,20040319,093100,2.4462,2.4466,2.4462,2.4465
GBPAUD,20040319,093200,2.4464,2.4464,2.4458,2.4458
GBPAUD,20040319,093300,2.4457,2.4457,2.4456,2.4457
GBPAUD,20040319,093400,2.4458,2.4459,2.4457,2.4457
GBPAUD,20040319,093500,2.4456,2.4456,2.4453,2.4453
GBPAUD,20040319,093600,2.4452,2.4452,2.4448,2.4448
GBPAUD,20040319,093700,2.4449,2.4453,2.4449,2.4453
GBPAUD,20040319,093800,2.4453,2.4455,2.4452,2.4452
GBPAUD,20040319,093900,2.4452,2.4452,2.4450,2.4450
GBPAUD,20040319,094000,2.4449,2.4455,2.4449,2.4455
GBPAUD,20040319,094100,2.4456,2.4462,2.4456,2.4462
GBPAUD,20040319,094200,2.4462,2.4462,2.4460,2.4461
GBPAUD,20040319,094300,2.4462,2.4462,2.4460,2.4462
GBPAUD,20040319,094400,2.4465,2.4467,2.4465,2.4466
GBPAUD,20040319,094500,2.4465,2.4465,2.4461,2.4462
GBPAUD,20040319,094600,2.4464,2.4465,2.4464,2.4464
GBPAUD,20040319,094700,2.4466,2.4470,2.4466,2.4470
GBPAUD,20040319,094800,2.4470,2.4488,2.4470,2.4488
GBPAUD,20040319,094900,2.4489,2.4499,2.4489,2.4499
GBPAUD,20040319,095000,2.4498,2.4498,2.4489,2.4489
GBPAUD,20040319,095100,2.4490,2.4490,2.4490,2.4490
GBPAUD,20040319,095200,2.4489,2.4495,2.4489,2.4495
GBPAUD,20040319,095300,2.4496,2.4501,2.4496,2.4501
GBPAUD,20040319,095400,2.4499,2.4499,2.4494,2.4494
GBPAUD,20040319,095500,2.4494,2.4504,2.4494,2.4504
GBPAUD,20040319,095600,2.4504,2.4504,2.4502,2.4502
GBPAUD,20040319,095700,2.4503,2.4505,2.4503,2.4504
GBPAUD,20040319,095800,2.4504,2.4506,2.4504,2.4505
GBPAUD,20040319,095900,2.4506,2.4508,2.4506,2.4507
GBPAUD,20040319,100000,2.4506,2.4515,2.4506,2.4515
GBPAUD,20040319,100100,2.4514,2.4514,2.4509,2.4512
GBPAUD,20040319,100200,2.4516,2.4520,2.4516,2.4518
GBPAUD,20040319,100300,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040319,100400,2.4522,2.4525,2.4522,2.4524
GBPAUD,20040319,100500,2.4523,2.4523,2.4519,2.4519
GBPAUD,20040319,100600,2.4518,2.4519,2.4516,2.4519
GBPAUD,20040319,100700,2.4520,2.4523,2.4520,2.4520
GBPAUD,20040319,100800,2.4518,2.4527,2.4518,2.4523
GBPAUD,20040319,100900,2.4525,2.4529,2.4525,2.4526
GBPAUD,20040319,101000,2.4527,2.4532,2.4527,2.4532
GBPAUD,20040319,101100,2.4532,2.4532,2.4525,2.4525
GBPAUD,20040319,101200,2.4523,2.4523,2.4518,2.4523
GBPAUD,20040319,101300,2.4524,2.4526,2.4524,2.4526
GBPAUD,20040319,101400,2.4528,2.4529,2.4528,2.4529
GBPAUD,20040319,101500,2.4530,2.4530,2.4529,2.4529
GBPAUD,20040319,101600,2.4530,2.4539,2.4530,2.4539
GBPAUD,20040319,101700,2.4539,2.4539,2.4537,2.4537
GBPAUD,20040319,101800,2.4539,2.4539,2.4536,2.4536
GBPAUD,20040319,101900,2.4536,2.4541,2.4536,2.4541
GBPAUD,20040319,102000,2.4541,2.4541,2.4538,2.4538
GBPAUD,20040319,102100,2.4536,2.4536,2.4527,2.4527
GBPAUD,20040319,102200,2.4529,2.4534,2.4529,2.4534
GBPAUD,20040319,102300,2.4536,2.4537,2.4536,2.4537
GBPAUD,20040319,102400,2.4538,2.4576,2.4538,2.4576
GBPAUD,20040319,102500,2.4580,2.4586,2.4575,2.4586
GBPAUD,20040319,102600,2.4586,2.4586,2.4569,2.4569
GBPAUD,20040319,102700,2.4564,2.4581,2.4564,2.4581
GBPAUD,20040319,102800,2.4582,2.4589,2.4582,2.4588
GBPAUD,20040319,102900,2.4587,2.4587,2.4583,2.4583
GBPAUD,20040319,103000,2.4583,2.4585,2.4583,2.4583
GBPAUD,20040319,103100,2.4583,2.4583,2.4581,2.4583
GBPAUD,20040319,103200,2.4585,2.4585,2.4578,2.4578
GBPAUD,20040319,103300,2.4575,2.4580,2.4574,2.4580
GBPAUD,20040319,103400,2.4581,2.4581,2.4577,2.4577
GBPAUD,20040319,103500,2.4576,2.4576,2.4567,2.4567
GBPAUD,20040319,103600,2.4564,2.4564,2.4552,2.4552
GBPAUD,20040319,103700,2.4551,2.4555,2.4551,2.4554
GBPAUD,20040319,103800,2.4552,2.4552,2.4540,2.4540
GBPAUD,20040319,103900,2.4541,2.4541,2.4534,2.4536
GBPAUD,20040319,104000,2.4537,2.4543,2.4537,2.4543
GBPAUD,20040319,104100,2.4544,2.4547,2.4544,2.4547
GBPAUD,20040319,104200,2.4550,2.4553,2.4550,2.4553
GBPAUD,20040319,104300,2.4553,2.4553,2.4553,2.4553
GBPAUD,20040319,104400,2.4554,2.4555,2.4551,2.4551
GBPAUD,20040319,104500,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040319,104600,2.4550,2.4550,2.4544,2.4544
GBPAUD,20040319,104700,2.4545,2.4553,2.4536,2.4536
GBPAUD,20040319,104800,2.4538,2.4541,2.4536,2.4536
GBPAUD,20040319,104900,2.4534,2.4534,2.4532,2.4532
GBPAUD,20040319,105000,2.4533,2.4536,2.4533,2.4534
GBPAUD,20040319,105100,2.4533,2.4533,2.4532,2.4532
GBPAUD,20040319,105200,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040319,105300,2.4532,2.4532,2.4530,2.4530
GBPAUD,20040319,105400,2.4527,2.4527,2.4523,2.4523
GBPAUD,20040319,105500,2.4523,2.4527,2.4523,2.4527
GBPAUD,20040319,105600,2.4528,2.4528,2.4523,2.4524
GBPAUD,20040319,105700,2.4526,2.4526,2.4526,2.4526
GBPAUD,20040319,105800,2.4526,2.4526,2.4525,2.4525
GBPAUD,20040319,105900,2.4525,2.4525,2.4525,2.4525
GBPAUD,20040319,110000,2.4525,2.4525,2.4520,2.4520
GBPAUD,20040319,110100,2.4522,2.4522,2.4520,2.4520
GBPAUD,20040319,110200,2.4520,2.4522,2.4520,2.4522
GBPAUD,20040319,110300,2.4522,2.4527,2.4519,2.4527
GBPAUD,20040319,110400,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040319,110500,2.4527,2.4533,2.4527,2.4533
GBPAUD,20040319,110600,2.4534,2.4537,2.4533,2.4533
GBPAUD,20040319,110700,2.4532,2.4534,2.4530,2.4534
GBPAUD,20040319,110800,2.4536,2.4540,2.4536,2.4540
GBPAUD,20040319,110900,2.4541,2.4541,2.4536,2.4536
GBPAUD,20040319,111000,2.4535,2.4535,2.4534,2.4534
GBPAUD,20040319,111100,2.4533,2.4534,2.4532,2.4532
GBPAUD,20040319,111200,2.4530,2.4534,2.4530,2.4533
GBPAUD,20040319,111300,2.4534,2.4536,2.4534,2.4536
GBPAUD,20040319,111400,2.4538,2.4546,2.4538,2.4546
GBPAUD,20040319,111500,2.4546,2.4546,2.4545,2.4545
GBPAUD,20040319,111600,2.4545,2.4545,2.4543,2.4543
GBPAUD,20040319,111700,2.4541,2.4541,2.4538,2.4539
GBPAUD,20040319,111800,2.4540,2.4546,2.4540,2.4546
GBPAUD,20040319,111900,2.4547,2.4550,2.4547,2.4550
GBPAUD,20040319,112000,2.4550,2.4550,2.4548,2.4548
GBPAUD,20040319,112100,2.4548,2.4548,2.4537,2.4537
GBPAUD,20040319,112200,2.4536,2.4536,2.4534,2.4536
GBPAUD,20040319,112300,2.4536,2.4536,2.4534,2.4534
GBPAUD,20040319,112400,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040319,112500,2.4530,2.4530,2.4527,2.4527
GBPAUD,20040319,112600,2.4529,2.4529,2.4528,2.4528
GBPAUD,20040319,112700,2.4527,2.4531,2.4526,2.4531
GBPAUD,20040319,112800,2.4532,2.4535,2.4527,2.4527
GBPAUD,20040319,112900,2.4528,2.4528,2.4527,2.4527
GBPAUD,20040319,113000,2.4526,2.4532,2.4526,2.4532
GBPAUD,20040319,113100,2.4530,2.4530,2.4526,2.4526
GBPAUD,20040319,113200,2.4525,2.4531,2.4525,2.4531
GBPAUD,20040319,113300,2.4532,2.4534,2.4532,2.4532
GBPAUD,20040319,113400,2.4529,2.4529,2.4526,2.4527
GBPAUD,20040319,113500,2.4528,2.4540,2.4528,2.4540
GBPAUD,20040319,113600,2.4541,2.4543,2.4540,2.4543
GBPAUD,20040319,113700,2.4545,2.4550,2.4544,2.4546
GBPAUD,20040319,113800,2.4544,2.4544,2.4539,2.4539
GBPAUD,20040319,113900,2.4539,2.4541,2.4538,2.4541
GBPAUD,20040319,114000,2.4540,2.4540,2.4533,2.4533
GBPAUD,20040319,114100,2.4533,2.4533,2.4531,2.4533
GBPAUD,20040319,114200,2.4532,2.4532,2.4526,2.4526
GBPAUD,20040319,114300,2.4525,2.4525,2.4522,2.4522
GBPAUD,20040319,114400,2.4520,2.4524,2.4520,2.4524
GBPAUD,20040319,114500,2.4525,2.4525,2.4525,2.4525
GBPAUD,20040319,114600,2.4527,2.4529,2.4527,2.4529
GBPAUD,20040319,114700,2.4527,2.4529,2.4527,2.4527
GBPAUD,20040319,114800,2.4525,2.4525,2.4520,2.4520
GBPAUD,20040319,114900,2.4520,2.4520,2.4512,2.4512
GBPAUD,20040319,115000,2.4513,2.4530,2.4513,2.4530
GBPAUD,20040319,115100,2.4531,2.4534,2.4529,2.4530
GBPAUD,20040319,115200,2.4532,2.4532,2.4529,2.4529
GBPAUD,20040319,115300,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040319,115400,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040319,115500,2.4526,2.4528,2.4526,2.4528
GBPAUD,20040319,115600,2.4527,2.4527,2.4525,2.4525
GBPAUD,20040319,115700,2.4524,2.4524,2.4515,2.4515
GBPAUD,20040319,115800,2.4515,2.4515,2.4515,2.4515
GBPAUD,20040319,115900,2.4516,2.4516,2.4513,2.4513
GBPAUD,20040319,120000,2.4510,2.4513,2.4510,2.4513
GBPAUD,20040319,120100,2.4514,2.4515,2.4514,2.4515
GBPAUD,20040319,120200,2.4514,2.4517,2.4514,2.4517
GBPAUD,20040319,120300,2.4518,2.4518,2.4513,2.4513
GBPAUD,20040319,120400,2.4512,2.4520,2.4512,2.4520
GBPAUD,20040319,120500,2.4522,2.4528,2.4522,2.4526
GBPAUD,20040319,120600,2.4528,2.4530,2.4528,2.4530
GBPAUD,20040319,120700,2.4532,2.4534,2.4532,2.4534
GBPAUD,20040319,120800,2.4534,2.4534,2.4532,2.4532
GBPAUD,20040319,120900,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040319,121000,2.4531,2.4531,2.4527,2.4527
GBPAUD,20040319,121100,2.4526,2.4526,2.4522,2.4522
GBPAUD,20040319,121200,2.4523,2.4523,2.4523,2.4523
GBPAUD,20040319,121300,2.4523,2.4523,2.4523,2.4523
GBPAUD,20040319,121400,2.4523,2.4523,2.4523,2.4523
GBPAUD,20040319,121500,2.4522,2.4522,2.4520,2.4520
GBPAUD,20040319,121600,2.4518,2.4518,2.4516,2.4516
GBPAUD,20040319,121700,2.4516,2.4516,2.4515,2.4515
GBPAUD,20040319,121800,2.4515,2.4515,2.4515,2.4515
GBPAUD,20040319,121900,2.4513,2.4513,2.4505,2.4505
GBPAUD,20040319,122000,2.4506,2.4508,2.4506,2.4506
GBPAUD,20040319,122100,2.4508,2.4508,2.4508,2.4508
GBPAUD,20040319,122200,2.4509,2.4511,2.4509,2.4511
GBPAUD,20040319,122300,2.4511,2.4515,2.4510,2.4510
GBPAUD,20040319,122400,2.4509,2.4509,2.4507,2.4507
GBPAUD,20040319,122500,2.4505,2.4505,2.4502,2.4502
GBPAUD,20040319,122600,2.4500,2.4500,2.4497,2.4497
GBPAUD,20040319,122700,2.4495,2.4497,2.4495,2.4497
GBPAUD,20040319,122800,2.4495,2.4497,2.4495,2.4497
GBPAUD,20040319,122900,2.4498,2.4498,2.4495,2.4495
GBPAUD,20040319,123000,2.4495,2.4497,2.4495,2.4497
GBPAUD,20040319,123100,2.4497,2.4500,2.4497,2.4498
GBPAUD,20040319,123200,2.4498,2.4498,2.4497,2.4497
GBPAUD,20040319,123300,2.4498,2.4498,2.4497,2.4497
GBPAUD,20040319,123400,2.4495,2.4498,2.4495,2.4498
GBPAUD,20040319,123500,2.4499,2.4502,2.4499,2.4502
GBPAUD,20040319,123600,2.4502,2.4503,2.4501,2.4502
GBPAUD,20040319,123700,2.4501,2.4501,2.4500,2.4500
GBPAUD,20040319,123800,2.4501,2.4502,2.4501,2.4501
GBPAUD,20040319,123900,2.4500,2.4506,2.4500,2.4506
GBPAUD,20040319,124000,2.4507,2.4509,2.4507,2.4507
GBPAUD,20040319,124100,2.4506,2.4506,2.4503,2.4503
GBPAUD,20040319,124200,2.4502,2.4502,2.4497,2.4497
GBPAUD,20040319,124300,2.4495,2.4495,2.4490,2.4490
GBPAUD,20040319,124400,2.4491,2.4493,2.4491,2.4493
GBPAUD,20040319,124500,2.4494,2.4501,2.4494,2.4501
GBPAUD,20040319,124600,2.4502,2.4504,2.4502,2.4503
GBPAUD,20040319,124700,2.4501,2.4501,2.4494,2.4494
GBPAUD,20040319,124800,2.4496,2.4502,2.4496,2.4501
GBPAUD,20040319,124900,2.4503,2.4512,2.4503,2.4512
GBPAUD,20040319,125000,2.4514,2.4520,2.4514,2.4518
GBPAUD,20040319,125100,2.4517,2.4517,2.4513,2.4513
GBPAUD,20040319,125200,2.4513,2.4516,2.4513,2.4515
GBPAUD,20040319,125300,2.4514,2.4514,2.4512,2.4512
GBPAUD,20040319,125400,2.4510,2.4511,2.4510,2.4511
GBPAUD,20040319,125500,2.4511,2.4513,2.4511,2.4513
GBPAUD,20040319,125600,2.4513,2.4516,2.4513,2.4516
GBPAUD,20040319,125700,2.4516,2.4516,2.4512,2.4512
GBPAUD,20040319,125800,2.4511,2.4511,2.4508,2.4508
GBPAUD,20040319,125900,2.4508,2.4509,2.4508,2.4509
GBPAUD,20040319,130000,2.4506,2.4506,2.4498,2.4504
GBPAUD,20040319,130100,2.4508,2.4509,2.4503,2.4503
GBPAUD,20040319,130200,2.4499,2.4499,2.4483,2.4483
GBPAUD,20040319,130300,2.4481,2.4481,2.4476,2.4476
GBPAUD,20040319,130400,2.4477,2.4482,2.4477,2.4482
GBPAUD,20040319,130500,2.4482,2.4488,2.4482,2.4488
GBPAUD,20040319,130600,2.4488,2.4488,2.4487,2.4487
GBPAUD,20040319,130700,2.4487,2.4490,2.4487,2.4490
GBPAUD,20040319,130800,2.4491,2.4494,2.4491,2.4492
GBPAUD,20040319,130900,2.4492,2.4492,2.4490,2.4490
GBPAUD,20040319,131000,2.4490,2.4490,2.4488,2.4488
GBPAUD,20040319,131100,2.4488,2.4488,2.4487,2.4487
GBPAUD,20040319,131200,2.4487,2.4487,2.4487,2.4487
GBPAUD,20040319,131300,2.4488,2.4490,2.4488,2.4490
GBPAUD,20040319,131400,2.4490,2.4491,2.4490,2.4490
GBPAUD,20040319,131500,2.4489,2.4489,2.4480,2.4480
GBPAUD,20040319,131600,2.4481,2.4484,2.4481,2.4484
GBPAUD,20040319,131700,2.4484,2.4484,2.4483,2.4483
GBPAUD,20040319,131800,2.4483,2.4483,2.4481,2.4481
GBPAUD,20040319,131900,2.4481,2.4487,2.4481,2.4487
GBPAUD,20040319,132000,2.4488,2.4490,2.4488,2.4490
GBPAUD,20040319,132100,2.4489,2.4489,2.4488,2.4488
GBPAUD,20040319,132200,2.4488,2.4498,2.4488,2.4498
GBPAUD,20040319,132300,2.4498,2.4503,2.4498,2.4503
GBPAUD,20040319,132400,2.4504,2.4505,2.4504,2.4505
GBPAUD,20040319,132500,2.4505,2.4505,2.4504,2.4504
GBPAUD,20040319,132600,2.4504,2.4504,2.4503,2.4503
GBPAUD,20040319,132700,2.4504,2.4504,2.4504,2.4504
GBPAUD,20040319,132800,2.4504,2.4505,2.4502,2.4502
GBPAUD,20040319,132900,2.4501,2.4504,2.4501,2.4504
GBPAUD,20040319,133000,2.4504,2.4506,2.4504,2.4504
GBPAUD,20040319,133100,2.4503,2.4505,2.4503,2.4505
GBPAUD,20040319,133200,2.4505,2.4506,2.4503,2.4503
GBPAUD,20040319,133300,2.4502,2.4502,2.4491,2.4491
GBPAUD,20040319,133400,2.4490,2.4490,2.4476,2.4476
GBPAUD,20040319,133500,2.4475,2.4480,2.4474,2.4480
GBPAUD,20040319,133600,2.4481,2.4481,2.4474,2.4475
GBPAUD,20040319,133700,2.4476,2.4478,2.4476,2.4478
GBPAUD,20040319,133800,2.4477,2.4477,2.4474,2.4476
GBPAUD,20040319,133900,2.4476,2.4480,2.4476,2.4480
GBPAUD,20040319,134000,2.4480,2.4480,2.4477,2.4477
GBPAUD,20040319,134100,2.4476,2.4478,2.4476,2.4477
GBPAUD,20040319,134200,2.4476,2.4483,2.4476,2.4483
GBPAUD,20040319,134300,2.4485,2.4490,2.4485,2.4490
GBPAUD,20040319,134400,2.4490,2.4494,2.4490,2.4494
GBPAUD,20040319,134500,2.4494,2.4496,2.4494,2.4496
GBPAUD,20040319,134600,2.4496,2.4499,2.4496,2.4498
GBPAUD,20040319,134700,2.4497,2.4497,2.4494,2.4494
GBPAUD,20040319,134800,2.4494,2.4494,2.4494,2.4494
GBPAUD,20040319,134900,2.4495,2.4500,2.4495,2.4500
GBPAUD,20040319,135000,2.4501,2.4502,2.4501,2.4502
GBPAUD,20040319,135100,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040319,135200,2.4501,2.4501,2.4499,2.4501
GBPAUD,20040319,135300,2.4499,2.4499,2.4499,2.4499
GBPAUD,20040319,135400,2.4499,2.4499,2.4497,2.4497
GBPAUD,20040319,135500,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040319,135600,2.4498,2.4498,2.4498,2.4498
GBPAUD,20040319,135700,2.4497,2.4497,2.4495,2.4495
GBPAUD,20040319,135800,2.4495,2.4495,2.4494,2.4494
GBPAUD,20040319,135900,2.4494,2.4494,2.4492,2.4494
GBPAUD,20040319,140000,2.4494,2.4494,2.4492,2.4492
GBPAUD,20040319,140100,2.4492,2.4492,2.4490,2.4490
GBPAUD,20040319,140200,2.4488,2.4488,2.4483,2.4483
GBPAUD,20040319,140300,2.4483,2.4484,2.4483,2.4483
GBPAUD,20040319,140400,2.4483,2.4484,2.4483,2.4483
GBPAUD,20040319,140500,2.4481,2.4481,2.4481,2.4481
GBPAUD,20040319,140600,2.4481,2.4481,2.4477,2.4478
GBPAUD,20040319,140700,2.4478,2.4478,2.4473,2.4473
GBPAUD,20040319,140800,2.4473,2.4480,2.4473,2.4480
GBPAUD,20040319,140900,2.4481,2.4485,2.4481,2.4485
GBPAUD,20040319,141000,2.4487,2.4490,2.4487,2.4490
GBPAUD,20040319,141100,2.4488,2.4488,2.4487,2.4487
GBPAUD,20040319,141200,2.4488,2.4491,2.4488,2.4491
GBPAUD,20040319,141300,2.4490,2.4490,2.4488,2.4488
GBPAUD,20040319,141400,2.4487,2.4489,2.4487,2.4489
GBPAUD,20040319,141500,2.4490,2.4494,2.4490,2.4491
GBPAUD,20040319,141600,2.4490,2.4490,2.4488,2.4488
GBPAUD,20040319,141700,2.4492,2.4495,2.4492,2.4495
GBPAUD,20040319,141800,2.4495,2.4495,2.4492,2.4492
GBPAUD,20040319,141900,2.4492,2.4492,2.4490,2.4491
GBPAUD,20040319,142000,2.4492,2.4494,2.4492,2.4494
GBPAUD,20040319,142100,2.4495,2.4495,2.4484,2.4484
GBPAUD,20040319,142200,2.4483,2.4484,2.4483,2.4484
GBPAUD,20040319,142300,2.4484,2.4486,2.4484,2.4484
GBPAUD,20040319,142400,2.4484,2.4485,2.4483,2.4485
GBPAUD,20040319,142500,2.4487,2.4487,2.4483,2.4483
GBPAUD,20040319,142600,2.4484,2.4485,2.4479,2.4479
GBPAUD,20040319,142700,2.4478,2.4478,2.4474,2.4474
GBPAUD,20040319,142800,2.4473,2.4473,2.4471,2.4471
GBPAUD,20040319,142900,2.4473,2.4480,2.4473,2.4480
GBPAUD,20040319,143000,2.4480,2.4480,2.4471,2.4471
GBPAUD,20040319,143100,2.4471,2.4473,2.4466,2.4466
GBPAUD,20040319,143200,2.4467,2.4467,2.4461,2.4461
GBPAUD,20040319,143300,2.4460,2.4467,2.4460,2.4467
GBPAUD,20040319,143400,2.4468,2.4468,2.4468,2.4468
GBPAUD,20040319,143500,2.4468,2.4468,2.4467,2.4467
GBPAUD,20040319,143600,2.4467,2.4467,2.4465,2.4465
GBPAUD,20040319,143700,2.4467,2.4473,2.4467,2.4473
GBPAUD,20040319,143800,2.4475,2.4477,2.4474,2.4474
GBPAUD,20040319,143900,2.4475,2.4475,2.4471,2.4472
GBPAUD,20040319,144000,2.4472,2.4472,2.4467,2.4467
GBPAUD,20040319,144100,2.4467,2.4476,2.4467,2.4476
GBPAUD,20040319,144200,2.4477,2.4477,2.4467,2.4468
GBPAUD,20040319,144300,2.4469,2.4469,2.4465,2.4465
GBPAUD,20040319,144400,2.4464,2.4470,2.4463,2.4470
GBPAUD,20040319,144500,2.4471,2.4482,2.4471,2.4482
GBPAUD,20040319,144600,2.4481,2.4481,2.4476,2.4476
GBPAUD,20040319,144700,2.4476,2.4476,2.4470,2.4470
GBPAUD,20040319,144800,2.4470,2.4470,2.4469,2.4469
GBPAUD,20040319,144900,2.4467,2.4467,2.4459,2.4459
GBPAUD,20040319,145000,2.4457,2.4457,2.4446,2.4453
GBPAUD,20040319,145100,2.4458,2.4462,2.4458,2.4462
GBPAUD,20040319,145200,2.4463,2.4463,2.4463,2.4463
GBPAUD,20040319,145300,2.4463,2.4463,2.4459,2.4459
GBPAUD,20040319,145400,2.4458,2.4466,2.4458,2.4466
GBPAUD,20040319,145500,2.4467,2.4467,2.4465,2.4465
GBPAUD,20040319,145600,2.4464,2.4464,2.4462,2.4462
GBPAUD,20040319,145700,2.4462,2.4464,2.4462,2.4464
GBPAUD,20040319,145800,2.4464,2.4464,2.4460,2.4460
GBPAUD,20040319,145900,2.4459,2.4460,2.4459,2.4460
GBPAUD,20040319,150000,2.4460,2.4468,2.4460,2.4468
GBPAUD,20040319,150100,2.4469,2.4474,2.4469,2.4474
GBPAUD,20040319,150200,2.4474,2.4476,2.4474,2.4476
GBPAUD,20040319,150300,2.4478,2.4478,2.4478,2.4478
GBPAUD,20040319,150400,2.4478,2.4485,2.4478,2.4483
GBPAUD,20040319,150500,2.4482,2.4482,2.4477,2.4477
GBPAUD,20040319,150600,2.4476,2.4478,2.4476,2.4477
GBPAUD,20040319,150700,2.4477,2.4477,2.4470,2.4470
GBPAUD,20040319,150800,2.4470,2.4470,2.4469,2.4469
GBPAUD,20040319,150900,2.4469,2.4469,2.4469,2.4469
GBPAUD,20040319,151000,2.4468,2.4468,2.4457,2.4462
GBPAUD,20040319,151100,2.4460,2.4466,2.4455,2.4456
GBPAUD,20040319,151200,2.4459,2.4460,2.4456,2.4459
GBPAUD,20040319,151300,2.4457,2.4458,2.4455,2.4458
GBPAUD,20040319,151400,2.4459,2.4459,2.4455,2.4455
GBPAUD,20040319,151500,2.4454,2.4454,2.4435,2.4435
GBPAUD,20040319,151600,2.4436,2.4441,2.4436,2.4441
GBPAUD,20040319,151700,2.4441,2.4446,2.4441,2.4446
GBPAUD,20040319,151800,2.4448,2.4448,2.4445,2.4445
GBPAUD,20040319,151900,2.4444,2.4445,2.4443,2.4445
GBPAUD,20040319,152000,2.4446,2.4446,2.4438,2.4438
GBPAUD,20040319,152100,2.4437,2.4442,2.4437,2.4442
GBPAUD,20040319,152200,2.4442,2.4442,2.4438,2.4441
GBPAUD,20040319,152300,2.4442,2.4442,2.4442,2.4442
GBPAUD,20040319,152400,2.4441,2.4444,2.4441,2.4443
GBPAUD,20040319,152500,2.4446,2.4453,2.4446,2.4453
GBPAUD,20040319,152600,2.4454,2.4460,2.4454,2.4460
GBPAUD,20040319,152700,2.4462,2.4467,2.4462,2.4467
GBPAUD,20040319,152800,2.4467,2.4477,2.4467,2.4477
GBPAUD,20040319,152900,2.4478,2.4481,2.4478,2.4479
GBPAUD,20040319,153000,2.4476,2.4476,2.4465,2.4465
GBPAUD,20040319,153100,2.4463,2.4463,2.4460,2.4462
GBPAUD,20040319,153200,2.4463,2.4464,2.4463,2.4464
GBPAUD,20040319,153300,2.4465,2.4470,2.4465,2.4469
GBPAUD,20040319,153400,2.4470,2.4474,2.4470,2.4470
GBPAUD,20040319,153500,2.4467,2.4467,2.4465,2.4467
GBPAUD,20040319,153600,2.4467,2.4467,2.4466,2.4466
GBPAUD,20040319,153700,2.4466,2.4469,2.4466,2.4469
GBPAUD,20040319,153800,2.4470,2.4471,2.4469,2.4471
GBPAUD,20040319,153900,2.4471,2.4473,2.4471,2.4471
GBPAUD,20040319,154000,2.4471,2.4473,2.4471,2.4473
GBPAUD,20040319,154100,2.4474,2.4474,2.4470,2.4470
GBPAUD,20040319,154200,2.4467,2.4467,2.4454,2.4454
GBPAUD,20040319,154300,2.4455,2.4460,2.4452,2.4452
GBPAUD,20040319,154400,2.4447,2.4447,2.4443,2.4447
GBPAUD,20040319,154500,2.4446,2.4448,2.4446,2.4448
GBPAUD,20040319,154600,2.4448,2.4448,2.4446,2.4448
GBPAUD,20040319,154700,2.4449,2.4449,2.4446,2.4446
GBPAUD,20040319,154800,2.4446,2.4455,2.4446,2.4455
GBPAUD,20040319,154900,2.4457,2.4459,2.4457,2.4459
GBPAUD,20040319,155000,2.4456,2.4456,2.4452,2.4452
GBPAUD,20040319,155100,2.4453,2.4462,2.4453,2.4461
GBPAUD,20040319,155200,2.4462,2.4462,2.4459,2.4459
GBPAUD,20040319,155300,2.4459,2.4459,2.4452,2.4452
GBPAUD,20040319,155400,2.4452,2.4456,2.4452,2.4456
GBPAUD,20040319,155500,2.4457,2.4457,2.4448,2.4448
GBPAUD,20040319,155600,2.4448,2.4448,2.4446,2.4446
GBPAUD,20040319,155700,2.4446,2.4446,2.4432,2.4432
GBPAUD,20040319,155800,2.4430,2.4430,2.4426,2.4430
GBPAUD,20040319,155900,2.4431,2.4436,2.4430,2.4435
GBPAUD,20040319,160000,2.4434,2.4434,2.4431,2.4431
GBPAUD,20040319,160100,2.4430,2.4432,2.4430,2.4432
GBPAUD,20040319,160200,2.4431,2.4432,2.4427,2.4432
GBPAUD,20040319,160300,2.4434,2.4449,2.4434,2.4449
GBPAUD,20040319,160400,2.4447,2.4447,2.4444,2.4445
GBPAUD,20040319,160500,2.4444,2.4444,2.4438,2.4441
GBPAUD,20040319,160600,2.4441,2.4441,2.4435,2.4437
GBPAUD,20040319,160700,2.4438,2.4438,2.4430,2.4431
GBPAUD,20040319,160800,2.4434,2.4437,2.4434,2.4437
GBPAUD,20040319,160900,2.4439,2.4441,2.4439,2.4441
GBPAUD,20040319,161000,2.4442,2.4442,2.4441,2.4441
GBPAUD,20040319,161100,2.4439,2.4439,2.4433,2.4433
GBPAUD,20040319,161200,2.4431,2.4431,2.4427,2.4427
GBPAUD,20040319,161300,2.4426,2.4426,2.4423,2.4423
GBPAUD,20040319,161400,2.4423,2.4424,2.4421,2.4421
GBPAUD,20040319,161500,2.4419,2.4419,2.4405,2.4410
GBPAUD,20040319,161600,2.4411,2.4414,2.4411,2.4414
GBPAUD,20040319,161700,2.4413,2.4413,2.4406,2.4406
GBPAUD,20040319,161800,2.4405,2.4406,2.4402,2.4402
GBPAUD,20040319,161900,2.4402,2.4402,2.4399,2.4399
GBPAUD,20040319,162000,2.4397,2.4397,2.4392,2.4392
GBPAUD,20040319,162100,2.4392,2.4400,2.4392,2.4400
GBPAUD,20040319,162200,2.4401,2.4402,2.4399,2.4402
GBPAUD,20040319,162300,2.4403,2.4403,2.4400,2.4400
GBPAUD,20040319,162400,2.4404,2.4409,2.4404,2.4409
GBPAUD,20040319,162500,2.4408,2.4408,2.4406,2.4406
GBPAUD,20040319,162600,2.4406,2.4407,2.4404,2.4407
GBPAUD,20040319,162700,2.4408,2.4409,2.4406,2.4406
GBPAUD,20040319,162800,2.4405,2.4408,2.4405,2.4408
GBPAUD,20040319,162900,2.4407,2.4407,2.4402,2.4402
GBPAUD,20040319,163000,2.4402,2.4404,2.4402,2.4404
GBPAUD,20040319,163100,2.4404,2.4405,2.4404,2.4405
GBPAUD,20040319,163200,2.4406,2.4410,2.4406,2.4410
GBPAUD,20040319,163300,2.4411,2.4413,2.4411,2.4413
GBPAUD,20040319,163400,2.4411,2.4412,2.4410,2.4412
GBPAUD,20040319,163500,2.4416,2.4420,2.4416,2.4420
GBPAUD,20040319,163600,2.4421,2.4423,2.4421,2.4423
GBPAUD,20040319,163700,2.4425,2.4425,2.4424,2.4424
GBPAUD,20040319,163800,2.4422,2.4422,2.4418,2.4418
GBPAUD,20040319,163900,2.4417,2.4430,2.4417,2.4430
GBPAUD,20040319,164000,2.4432,2.4432,2.4432,2.4432
GBPAUD,20040319,164100,2.4431,2.4435,2.4431,2.4435
GBPAUD,20040319,164200,2.4435,2.4435,2.4432,2.4432
GBPAUD,20040319,164300,2.4433,2.4437,2.4433,2.4437
GBPAUD,20040319,164400,2.4438,2.4439,2.4431,2.4431
GBPAUD,20040319,164500,2.4430,2.4437,2.4430,2.4437
GBPAUD,20040319,164600,2.4438,2.4441,2.4437,2.4437
GBPAUD,20040319,164700,2.4436,2.4438,2.4435,2.4438
GBPAUD,20040319,164800,2.4436,2.4436,2.4434,2.4434
GBPAUD,20040319,164900,2.4435,2.4443,2.4435,2.4443
GBPAUD,20040319,165000,2.4442,2.4442,2.4436,2.4436
GBPAUD,20040319,165100,2.4434,2.4434,2.4427,2.4427
GBPAUD,20040319,165200,2.4426,2.4427,2.4424,2.4424
GBPAUD,20040319,165300,2.4422,2.4424,2.4422,2.4424
GBPAUD,20040319,165400,2.4424,2.4425,2.4424,2.4424
GBPAUD,20040319,165500,2.4420,2.4423,2.4420,2.4423
GBPAUD,20040319,165600,2.4423,2.4423,2.4420,2.4420
GBPAUD,20040319,165700,2.4421,2.4422,2.4421,2.4422
GBPAUD,20040319,165800,2.4424,2.4433,2.4424,2.4433
GBPAUD,20040319,165900,2.4434,2.4455,2.4434,2.4455
GBPAUD,20040319,170000,2.4456,2.4473,2.4456,2.4473
GBPAUD,20040319,170100,2.4474,2.4477,2.4471,2.4471
GBPAUD,20040319,170200,2.4466,2.4466,2.4453,2.4454
GBPAUD,20040319,170300,2.4457,2.4462,2.4457,2.4462
GBPAUD,20040319,170400,2.4462,2.4462,2.4459,2.4459
GBPAUD,20040319,170500,2.4458,2.4458,2.4454,2.4457
GBPAUD,20040319,170600,2.4458,2.4458,2.4455,2.4458
GBPAUD,20040319,170700,2.4458,2.4458,2.4457,2.4457
GBPAUD,20040319,170800,2.4457,2.4457,2.4456,2.4456
GBPAUD,20040319,170900,2.4455,2.4455,2.4452,2.4452
GBPAUD,20040319,171000,2.4452,2.4455,2.4452,2.4455
GBPAUD,20040319,171100,2.4453,2.4455,2.4452,2.4455
GBPAUD,20040319,171200,2.4454,2.4455,2.4451,2.4451
GBPAUD,20040319,171300,2.4449,2.4449,2.4441,2.4445
GBPAUD,20040319,171400,2.4447,2.4449,2.4441,2.4441
GBPAUD,20040319,171500,2.4440,2.4451,2.4439,2.4451
GBPAUD,20040319,171600,2.4449,2.4449,2.4441,2.4448
GBPAUD,20040319,171700,2.4449,2.4453,2.4445,2.4445
GBPAUD,20040319,171800,2.4444,2.4444,2.4438,2.4440
GBPAUD,20040319,171900,2.4442,2.4451,2.4442,2.4451
GBPAUD,20040319,172000,2.4451,2.4455,2.4451,2.4455
GBPAUD,20040319,172100,2.4453,2.4453,2.4452,2.4453
GBPAUD,20040319,172200,2.4452,2.4452,2.4450,2.4452
GBPAUD,20040319,172300,2.4453,2.4462,2.4452,2.4455
GBPAUD,20040319,172400,2.4457,2.4471,2.4457,2.4471
GBPAUD,20040319,172500,2.4474,2.4488,2.4474,2.4488
GBPAUD,20040319,172600,2.4486,2.4487,2.4473,2.4473
GBPAUD,20040319,172700,2.4471,2.4471,2.4462,2.4467
GBPAUD,20040319,172800,2.4469,2.4469,2.4464,2.4465
GBPAUD,20040319,172900,2.4467,2.4469,2.4464,2.4467
GBPAUD,20040319,173000,2.4466,2.4466,2.4442,2.4445
GBPAUD,20040319,173100,2.4446,2.4467,2.4446,2.4467
GBPAUD,20040319,173200,2.4466,2.4471,2.4462,2.4467
GBPAUD,20040319,173300,2.4464,2.4464,2.4453,2.4453
GBPAUD,20040319,173400,2.4452,2.4452,2.4435,2.4435
GBPAUD,20040319,173500,2.4434,2.4434,2.4418,2.4418
GBPAUD,20040319,173600,2.4414,2.4415,2.4410,2.4412
GBPAUD,20040319,173700,2.4411,2.4416,2.4406,2.4412
GBPAUD,20040319,173800,2.4411,2.4423,2.4411,2.4423
GBPAUD,20040319,173900,2.4424,2.4424,2.4420,2.4422
GBPAUD,20040319,174000,2.4425,2.4428,2.4418,2.4418
GBPAUD,20040319,174100,2.4416,2.4427,2.4410,2.4427
GBPAUD,20040319,174200,2.4427,2.4430,2.4427,2.4430
GBPAUD,20040319,174300,2.4433,2.4441,2.4425,2.4425
GBPAUD,20040319,174400,2.4423,2.4423,2.4418,2.4423
GBPAUD,20040319,174500,2.4424,2.4435,2.4424,2.4435
GBPAUD,20040319,174600,2.4432,2.4432,2.4424,2.4428
GBPAUD,20040319,174700,2.4429,2.4430,2.4420,2.4420
GBPAUD,20040319,174800,2.4419,2.4425,2.4419,2.4425
GBPAUD,20040319,174900,2.4427,2.4434,2.4424,2.4424
GBPAUD,20040319,175000,2.4423,2.4425,2.4416,2.4425
GBPAUD,20040319,175100,2.4428,2.4441,2.4428,2.4440
GBPAUD,20040319,175200,2.4439,2.4439,2.4435,2.4439
GBPAUD,20040319,175300,2.4441,2.4444,2.4438,2.4444
GBPAUD,20040319,175400,2.4445,2.4448,2.4442,2.4444
GBPAUD,20040319,175500,2.4442,2.4442,2.4438,2.4438
GBPAUD,20040319,175600,2.4439,2.4445,2.4439,2.4444
GBPAUD,20040319,175700,2.4442,2.4442,2.4437,2.4437
GBPAUD,20040319,175800,2.4435,2.4435,2.4434,2.4434
GBPAUD,20040319,175900,2.4434,2.4434,2.4431,2.4433
GBPAUD,20040319,180000,2.4432,2.4432,2.4424,2.4424
GBPAUD,20040319,180100,2.4425,2.4427,2.4422,2.4424
GBPAUD,20040319,180200,2.4423,2.4424,2.4419,2.4419
GBPAUD,20040319,180300,2.4417,2.4417,2.4409,2.4409
GBPAUD,20040319,180400,2.4407,2.4410,2.4400,2.4408
GBPAUD,20040319,180500,2.4409,2.4411,2.4409,2.4409
GBPAUD,20040319,180600,2.4410,2.4421,2.4410,2.4413
GBPAUD,20040319,180700,2.4414,2.4415,2.4413,2.4413
GBPAUD,20040319,180800,2.4413,2.4420,2.4413,2.4420
GBPAUD,20040319,180900,2.4422,2.4425,2.4422,2.4425
GBPAUD,20040319,181000,2.4425,2.4425,2.4422,2.4425
GBPAUD,20040319,181100,2.4427,2.4427,2.4426,2.4426
GBPAUD,20040319,181200,2.4426,2.4426,2.4425,2.4425
GBPAUD,20040319,181300,2.4425,2.4429,2.4425,2.4429
GBPAUD,20040319,181400,2.4432,2.4438,2.4427,2.4427
GBPAUD,20040319,181500,2.4425,2.4427,2.4425,2.4427
GBPAUD,20040319,181600,2.4425,2.4425,2.4418,2.4424
GBPAUD,20040319,181700,2.4425,2.4430,2.4425,2.4427
GBPAUD,20040319,181800,2.4426,2.4427,2.4426,2.4426
GBPAUD,20040319,181900,2.4426,2.4426,2.4422,2.4422
GBPAUD,20040319,182000,2.4423,2.4425,2.4423,2.4424
GBPAUD,20040319,182100,2.4421,2.4425,2.4421,2.4425
GBPAUD,20040319,182200,2.4429,2.4442,2.4429,2.4441
GBPAUD,20040319,182300,2.4440,2.4440,2.4433,2.4434
GBPAUD,20040319,182400,2.4435,2.4435,2.4430,2.4430
GBPAUD,20040319,182500,2.4430,2.4431,2.4427,2.4429
GBPAUD,20040319,182600,2.4431,2.4431,2.4430,2.4430
GBPAUD,20040319,182700,2.4428,2.4432,2.4428,2.4432
GBPAUD,20040319,182800,2.4434,2.4434,2.4434,2.4434
GBPAUD,20040319,182900,2.4436,2.4441,2.4433,2.4433
GBPAUD,20040319,183000,2.4434,2.4444,2.4434,2.4444
GBPAUD,20040319,183100,2.4445,2.4455,2.4445,2.4455
GBPAUD,20040319,183200,2.4455,2.4455,2.4452,2.4452
GBPAUD,20040319,183300,2.4451,2.4451,2.4447,2.4447
GBPAUD,20040319,183400,2.4447,2.4451,2.4447,2.4451
GBPAUD,20040319,183500,2.4450,2.4450,2.4442,2.4442
GBPAUD,20040319,183600,2.4444,2.4446,2.4444,2.4446
GBPAUD,20040319,183700,2.4446,2.4446,2.4446,2.4446
GBPAUD,20040319,183800,2.4445,2.4445,2.4437,2.4437
GBPAUD,20040319,183900,2.4438,2.4441,2.4438,2.4441
GBPAUD,20040319,184000,2.4440,2.4440,2.4434,2.4434
GBPAUD,20040319,184100,2.4432,2.4433,2.4432,2.4432
GBPAUD,20040319,184200,2.4432,2.4432,2.4430,2.4432
GBPAUD,20040319,184300,2.4434,2.4435,2.4434,2.4435
GBPAUD,20040319,184400,2.4437,2.4439,2.4437,2.4439
GBPAUD,20040319,184500,2.4440,2.4446,2.4440,2.4446
GBPAUD,20040319,184600,2.4446,2.4448,2.4446,2.4448
GBPAUD,20040319,184700,2.4448,2.4448,2.4446,2.4448
GBPAUD,20040319,184800,2.4448,2.4451,2.4448,2.4451
GBPAUD,20040319,184900,2.4451,2.4451,2.4451,2.4451
GBPAUD,20040319,185000,2.4449,2.4451,2.4449,2.4451
GBPAUD,20040319,185100,2.4451,2.4451,2.4446,2.4446
GBPAUD,20040319,185200,2.4445,2.4446,2.4445,2.4446
GBPAUD,20040319,185300,2.4448,2.4449,2.4448,2.4449
GBPAUD,20040319,185400,2.4450,2.4452,2.4450,2.4452
GBPAUD,20040319,185500,2.4451,2.4451,2.4449,2.4449
GBPAUD,20040319,185600,2.4452,2.4462,2.4452,2.4462
GBPAUD,20040319,185700,2.4460,2.4462,2.4460,2.4462
GBPAUD,20040319,185800,2.4460,2.4460,2.4456,2.4456
GBPAUD,20040319,185900,2.4457,2.4457,2.4456,2.4456
GBPAUD,20040319,190000,2.4455,2.4455,2.4448,2.4452
GBPAUD,20040319,190100,2.4451,2.4451,2.4438,2.4438
GBPAUD,20040319,190200,2.4438,2.4442,2.4437,2.4442
GBPAUD,20040319,190300,2.4444,2.4444,2.4440,2.4440
GBPAUD,20040319,190400,2.4442,2.4451,2.4442,2.4446
GBPAUD,20040319,190500,2.4444,2.4444,2.4437,2.4437
GBPAUD,20040319,190600,2.4435,2.4435,2.4432,2.4434
GBPAUD,20040319,190700,2.4435,2.4441,2.4435,2.4441
GBPAUD,20040319,190800,2.4441,2.4441,2.4437,2.4437
GBPAUD,20040319,190900,2.4437,2.4437,2.4435,2.4435
GBPAUD,20040319,191000,2.4437,2.4442,2.4437,2.4442
GBPAUD,20040319,191100,2.4442,2.4447,2.4442,2.4447
GBPAUD,20040319,191200,2.4448,2.4448,2.4443,2.4445
GBPAUD,20040319,191300,2.4446,2.4446,2.4443,2.4444
GBPAUD,20040319,191400,2.4444,2.4451,2.4444,2.4451
GBPAUD,20040319,191500,2.4452,2.4459,2.4452,2.4456
GBPAUD,20040319,191600,2.4457,2.4457,2.4450,2.4450
GBPAUD,20040319,191700,2.4448,2.4448,2.4446,2.4446
GBPAUD,20040319,191800,2.4447,2.4448,2.4447,2.4448
GBPAUD,20040319,191900,2.4448,2.4448,2.4446,2.4447
GBPAUD,20040319,192000,2.4447,2.4447,2.4447,2.4447
GBPAUD,20040319,192100,2.4448,2.4451,2.4448,2.4451
GBPAUD,20040319,192200,2.4451,2.4451,2.4451,2.4451
GBPAUD,20040319,192300,2.4452,2.4456,2.4452,2.4456
GBPAUD,20040319,192400,2.4457,2.4465,2.4457,2.4465
GBPAUD,20040319,192500,2.4467,2.4467,2.4463,2.4463
GBPAUD,20040319,192600,2.4463,2.4463,2.4456,2.4456
GBPAUD,20040319,192700,2.4455,2.4455,2.4452,2.4452
GBPAUD,20040319,192800,2.4451,2.4452,2.4451,2.4452
GBPAUD,20040319,192900,2.4449,2.4449,2.4448,2.4448
GBPAUD,20040319,193000,2.4448,2.4448,2.4446,2.4446
GBPAUD,20040319,193100,2.4444,2.4444,2.4443,2.4443
GBPAUD,20040319,193200,2.4444,2.4444,2.4444,2.4444
GBPAUD,20040319,193300,2.4444,2.4449,2.4444,2.4448
GBPAUD,20040319,193400,2.4446,2.4446,2.4439,2.4439
GBPAUD,20040319,193500,2.4438,2.4438,2.4435,2.4436
GBPAUD,20040319,193600,2.4438,2.4442,2.4438,2.4442
GBPAUD,20040319,193700,2.4442,2.4444,2.4442,2.4444
GBPAUD,20040319,193800,2.4444,2.4444,2.4444,2.4444
GBPAUD,20040319,193900,2.4445,2.4445,2.4444,2.4445
GBPAUD,20040319,194000,2.4445,2.4445,2.4445,2.4445
GBPAUD,20040319,194100,2.4447,2.4447,2.4439,2.4439
GBPAUD,20040319,194200,2.4437,2.4439,2.4437,2.4439
GBPAUD,20040319,194300,2.4438,2.4438,2.4438,2.4438
GBPAUD,20040319,194400,2.4437,2.4437,2.4436,2.4436
GBPAUD,20040319,194500,2.4435,2.4435,2.4435,2.4435
GBPAUD,20040319,194600,2.4436,2.4436,2.4436,2.4436
GBPAUD,20040319,194700,2.4436,2.4436,2.4434,2.4434
GBPAUD,20040319,194800,2.4434,2.4434,2.4434,2.4434
GBPAUD,20040319,194900,2.4434,2.4436,2.4434,2.4436
GBPAUD,20040319,195000,2.4438,2.4439,2.4438,2.4439
GBPAUD,20040319,195100,2.4441,2.4446,2.4441,2.4446
GBPAUD,20040319,195200,2.4447,2.4447,2.4447,2.4447
GBPAUD,20040319,195300,2.4447,2.4447,2.4446,2.4446
GBPAUD,20040319,195400,2.4446,2.4446,2.4442,2.4442
GBPAUD,20040319,195500,2.4441,2.4441,2.4439,2.4439
GBPAUD,20040319,195600,2.4439,2.4439,2.4438,2.4438
GBPAUD,20040319,195700,2.4440,2.4441,2.4440,2.4441
GBPAUD,20040319,195800,2.4444,2.4444,2.4444,2.4444
GBPAUD,20040319,195900,2.4442,2.4442,2.4442,2.4442
GBPAUD,20040319,200000,2.4441,2.4442,2.4441,2.4442
GBPAUD,20040319,200100,2.4442,2.4442,2.4440,2.4440
GBPAUD,20040319,200200,2.4439,2.4440,2.4435,2.4440
GBPAUD,20040319,200300,2.4437,2.4440,2.4437,2.4440
GBPAUD,20040319,200400,2.4439,2.4439,2.4439,2.4439
GBPAUD,20040319,200500,2.4439,2.4439,2.4439,2.4439
GBPAUD,20040319,200600,2.4439,2.4441,2.4438,2.4441
GBPAUD,20040319,200700,2.4443,2.4447,2.4443,2.4447
GBPAUD,20040319,200800,2.4448,2.4448,2.4443,2.4443
GBPAUD,20040319,200900,2.4443,2.4445,2.4443,2.4445
GBPAUD,20040319,201000,2.4446,2.4457,2.4446,2.4457
GBPAUD,20040319,201100,2.4456,2.4459,2.4455,2.4459
GBPAUD,20040319,201200,2.4460,2.4462,2.4458,2.4458
GBPAUD,20040319,201300,2.4457,2.4457,2.4455,2.4455
GBPAUD,20040319,201400,2.4455,2.4455,2.4453,2.4453
GBPAUD,20040319,201500,2.4453,2.4455,2.4453,2.4454
GBPAUD,20040319,201600,2.4454,2.4454,2.4453,2.4453
GBPAUD,20040319,201700,2.4452,2.4453,2.4452,2.4453
GBPAUD,20040319,201800,2.4455,2.4456,2.4455,2.4456
GBPAUD,20040319,201900,2.4456,2.4456,2.4455,2.4455
GBPAUD,20040319,202000,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040319,202100,2.4453,2.4455,2.4453,2.4455
GBPAUD,20040319,202200,2.4455,2.4455,2.4453,2.4453
GBPAUD,20040319,202300,2.4452,2.4452,2.4446,2.4446
GBPAUD,20040319,202400,2.4446,2.4450,2.4446,2.4450
GBPAUD,20040319,202500,2.4453,2.4453,2.4452,2.4452
GBPAUD,20040319,202600,2.4452,2.4452,2.4449,2.4449
GBPAUD,20040319,202700,2.4449,2.4449,2.4447,2.4449
GBPAUD,20040319,202800,2.4449,2.4450,2.4449,2.4450
GBPAUD,20040319,202900,2.4451,2.4455,2.4451,2.4455
GBPAUD,20040319,203000,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040319,203100,2.4454,2.4459,2.4454,2.4459
GBPAUD,20040319,203200,2.4459,2.4463,2.4459,2.4463
GBPAUD,20040319,203300,2.4465,2.4467,2.4465,2.4466
GBPAUD,20040319,203400,2.4463,2.4463,2.4459,2.4459
GBPAUD,20040319,203500,2.4461,2.4464,2.4461,2.4462
GBPAUD,20040319,203600,2.4463,2.4464,2.4463,2.4464
GBPAUD,20040319,203700,2.4463,2.4463,2.4457,2.4457
GBPAUD,20040319,203800,2.4457,2.4460,2.4457,2.4460
GBPAUD,20040319,203900,2.4459,2.4459,2.4459,2.4459
GBPAUD,20040319,204000,2.4457,2.4459,2.4457,2.4459
GBPAUD,20040319,204100,2.4460,2.4462,2.4460,2.4462
GBPAUD,20040319,204200,2.4461,2.4461,2.4459,2.4460
GBPAUD,20040319,204300,2.4460,2.4462,2.4460,2.4462
GBPAUD,20040319,204400,2.4462,2.4462,2.4462,2.4462
GBPAUD,20040319,204500,2.4461,2.4461,2.4460,2.4461
GBPAUD,20040319,204600,2.4461,2.4461,2.4459,2.4459
GBPAUD,20040319,204700,2.4459,2.4459,2.4459,2.4459
GBPAUD,20040319,204800,2.4460,2.4462,2.4460,2.4462
GBPAUD,20040319,204900,2.4462,2.4462,2.4460,2.4460
GBPAUD,20040319,205000,2.4459,2.4459,2.4459,2.4459
GBPAUD,20040319,205100,2.4458,2.4463,2.4458,2.4463
GBPAUD,20040319,205200,2.4465,2.4467,2.4465,2.4467
GBPAUD,20040319,205300,2.4467,2.4467,2.4467,2.4467
GBPAUD,20040319,205400,2.4466,2.4466,2.4465,2.4465
GBPAUD,20040319,205500,2.4465,2.4465,2.4464,2.4464
GBPAUD,20040319,205600,2.4463,2.4465,2.4463,2.4465
GBPAUD,20040319,205700,2.4465,2.4465,2.4465,2.4465
GBPAUD,20040319,205800,2.4467,2.4467,2.4466,2.4466
GBPAUD,20040319,205900,2.4464,2.4464,2.4463,2.4464
GBPAUD,20040319,210000,2.4465,2.4467,2.4465,2.4467
GBPAUD,20040319,210100,2.4467,2.4467,2.4467,2.4467
GBPAUD,20040319,210200,2.4467,2.4467,2.4466,2.4467
GBPAUD,20040319,210300,2.4467,2.4467,2.4467,2.4467
GBPAUD,20040319,210400,2.4467,2.4467,2.4463,2.4464
GBPAUD,20040319,210500,2.4464,2.4466,2.4464,2.4466
GBPAUD,20040319,210600,2.4465,2.4465,2.4464,2.4464
GBPAUD,20040319,210700,2.4464,2.4464,2.4464,2.4464
GBPAUD,20040319,210800,2.4464,2.4464,2.4464,2.4464
GBPAUD,20040319,210900,2.4464,2.4466,2.4464,2.4466
GBPAUD,20040319,211000,2.4466,2.4467,2.4466,2.4467
GBPAUD,20040319,211100,2.4467,2.4467,2.4467,2.4467
GBPAUD,20040319,211200,2.4467,2.4467,2.4467,2.4467
GBPAUD,20040319,211300,2.4467,2.4467,2.4467,2.4467
GBPAUD,20040319,211400,2.4467,2.4467,2.4463,2.4463
GBPAUD,20040319,211500,2.4463,2.4463,2.4459,2.4459
GBPAUD,20040319,211600,2.4459,2.4460,2.4459,2.4460
GBPAUD,20040319,211700,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040319,211800,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040319,211900,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040319,212000,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040319,212100,2.4460,2.4464,2.4460,2.4464
GBPAUD,20040319,212200,2.4464,2.4464,2.4464,2.4464
GBPAUD,20040319,212300,2.4464,2.4470,2.4464,2.4470
GBPAUD,20040319,212400,2.4470,2.4470,2.4470,2.4470
GBPAUD,20040319,212500,2.4471,2.4474,2.4471,2.4474
GBPAUD,20040319,212600,2.4474,2.4474,2.4474,2.4474
GBPAUD,20040319,212700,2.4474,2.4475,2.4474,2.4474
GBPAUD,20040319,212800,2.4474,2.4474,2.4473,2.4473
GBPAUD,20040319,212900,2.4473,2.4473,2.4471,2.4471
GBPAUD,20040319,213000,2.4471,2.4471,2.4470,2.4470
GBPAUD,20040319,213100,2.4470,2.4470,2.4469,2.4469
GBPAUD,20040319,213200,2.4469,2.4469,2.4464,2.4464
GBPAUD,20040319,213300,2.4464,2.4464,2.4459,2.4459
GBPAUD,20040319,213400,2.4459,2.4459,2.4457,2.4457
GBPAUD,20040319,213500,2.4459,2.4460,2.4459,2.4460
GBPAUD,20040319,213600,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040319,213700,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040319,213800,2.4460,2.4462,2.4460,2.4462
GBPAUD,20040319,213900,2.4462,2.4463,2.4460,2.4460
GBPAUD,20040319,214000,2.4459,2.4459,2.4457,2.4457
GBPAUD,20040319,214100,2.4457,2.4457,2.4457,2.4457
GBPAUD,20040319,214200,2.4457,2.4459,2.4457,2.4459
GBPAUD,20040319,214300,2.4460,2.4460,2.4459,2.4459
GBPAUD,20040319,214400,2.4459,2.4459,2.4457,2.4457
GBPAUD,20040319,214500,2.4457,2.4457,2.4457,2.4457
GBPAUD,20040319,214600,2.4457,2.4457,2.4457,2.4457
GBPAUD,20040319,214700,2.4457,2.4457,2.4457,2.4457
GBPAUD,20040319,214800,2.4457,2.4457,2.4457,2.4457
GBPAUD,20040319,214900,2.4457,2.4457,2.4457,2.4457
GBPAUD,20040319,215000,2.4457,2.4459,2.4457,2.4459
GBPAUD,20040319,215100,2.4459,2.4459,2.4457,2.4457
GBPAUD,20040319,215200,2.4459,2.4460,2.4459,2.4460
GBPAUD,20040319,215300,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040319,215400,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040319,215500,2.4462,2.4463,2.4462,2.4463
GBPAUD,20040319,215600,2.4463,2.4463,2.4462,2.4462
GBPAUD,20040319,215700,2.4462,2.4462,2.4462,2.4462
GBPAUD,20040319,215800,2.4462,2.4462,2.4460,2.4460
GBPAUD,20040319,215900,2.4460,2.4460,2.4459,2.4459
GBPAUD,20040319,220000,2.4459,2.4459,2.4459,2.4459
GBPNZD,20040319,000100,2.7825,2.7828,2.7825,2.7825
GBPNZD,20040319,000200,2.7825,2.7825,2.7824,2.7824
GBPNZD,20040319,000300,2.7825,2.7830,2.7825,2.7830
GBPNZD,20040319,000400,2.7831,2.7831,2.7828,2.7828
GBPNZD,20040319,000500,2.7828,2.7828,2.7826,2.7826
GBPNZD,20040319,000600,2.7828,2.7837,2.7828,2.7837
GBPNZD,20040319,000700,2.7837,2.7837,2.7835,2.7836
GBPNZD,20040319,000800,2.7840,2.7843,2.7840,2.7843
GBPNZD,20040319,000900,2.7843,2.7848,2.7843,2.7848
GBPNZD,20040319,001000,2.7848,2.7848,2.7848,2.7848
GBPNZD,20040319,001100,2.7846,2.7846,2.7843,2.7843
GBPNZD,20040319,001200,2.7843,2.7843,2.7842,2.7842
GBPNZD,20040319,001300,2.7842,2.7842,2.7840,2.7840
GBPNZD,20040319,001400,2.7840,2.7840,2.7839,2.7839
GBPNZD,20040319,001500,2.7840,2.7847,2.7840,2.7847
GBPNZD,20040319,001600,2.7848,2.7851,2.7848,2.7850
GBPNZD,20040319,001700,2.7852,2.7852,2.7852,2.7852
GBPNZD,20040319,001800,2.7853,2.7854,2.7853,2.7854
GBPNZD,20040319,001900,2.7854,2.7855,2.7854,2.7855
GBPNZD,20040319,002000,2.7855,2.7855,2.7852,2.7852
GBPNZD,20040319,002100,2.7852,2.7852,2.7844,2.7844
GBPNZD,20040319,002200,2.7837,2.7839,2.7834,2.7839
GBPNZD,20040319,002300,2.7839,2.7845,2.7839,2.7845
GBPNZD,20040319,002400,2.7845,2.7845,2.7845,2.7845
GBPNZD,20040319,002500,2.7847,2.7847,2.7846,2.7846
GBPNZD,20040319,002600,2.7844,2.7844,2.7844,2.7844
GBPNZD,20040319,002700,2.7844,2.7845,2.7844,2.7845
GBPNZD,20040319,002800,2.7847,2.7847,2.7847,2.7847
GBPNZD,20040319,002900,2.7847,2.7849,2.7847,2.7849
GBPNZD,20040319,003000,2.7849,2.7849,2.7849,2.7849
GBPNZD,20040319,003100,2.7849,2.7851,2.7849,2.7851
GBPNZD,20040319,003200,2.7852,2.7852,2.7852,2.7852
GBPNZD,20040319,003300,2.7854,2.7855,2.7854,2.7855
GBPNZD,20040319,003400,2.7857,2.7858,2.7857,2.7858
GBPNZD,20040319,003500,2.7857,2.7857,2.7855,2.7855
GBPNZD,20040319,003600,2.7855,2.7858,2.7855,2.7858
GBPNZD,20040319,003700,2.7858,2.7858,2.7858,2.7858
GBPNZD,20040319,003800,2.7859,2.7859,2.7859,2.7859
GBPNZD,20040319,003900,2.7859,2.7859,2.7859,2.7859
GBPNZD,20040319,004000,2.7859,2.7859,2.7859,2.7859
GBPNZD,20040319,004100,2.7859,2.7863,2.7858,2.7863
GBPNZD,20040319,004200,2.7866,2.7866,2.7866,2.7866
GBPNZD,20040319,004300,2.7868,2.7868,2.7868,2.7868
GBPNZD,20040319,004400,2.7870,2.7871,2.7870,2.7871
GBPNZD,20040319,004500,2.7871,2.7871,2.7871,2.7871
GBPNZD,20040319,004600,2.7872,2.7872,2.7871,2.7871
GBPNZD,20040319,004700,2.7869,2.7869,2.7868,2.7868
GBPNZD,20040319,004800,2.7868,2.7868,2.7865,2.7865
GBPNZD,20040319,004900,2.7864,2.7864,2.7859,2.7859
GBPNZD,20040319,005000,2.7857,2.7857,2.7854,2.7854
GBPNZD,20040319,005100,2.7854,2.7854,2.7854,2.7854
GBPNZD,20040319,005200,2.7851,2.7851,2.7848,2.7848
GBPNZD,20040319,005300,2.7851,2.7853,2.7850,2.7850
GBPNZD,20040319,005400,2.7850,2.7850,2.7849,2.7849
GBPNZD,20040319,005500,2.7849,2.7849,2.7847,2.7847
GBPNZD,20040319,005600,2.7847,2.7847,2.7845,2.7845
GBPNZD,20040319,005700,2.7846,2.7846,2.7846,2.7846
GBPNZD,20040319,005800,2.7846,2.7846,2.7845,2.7845
GBPNZD,20040319,005900,2.7845,2.7845,2.7845,2.7845
GBPNZD,20040319,010000,2.7848,2.7852,2.7848,2.7852
GBPNZD,20040319,010100,2.7853,2.7854,2.7853,2.7854
GBPNZD,20040319,010200,2.7854,2.7854,2.7852,2.7852
GBPNZD,20040319,010300,2.7852,2.7852,2.7852,2.7852
GBPNZD,20040319,010400,2.7852,2.7852,2.7852,2.7852
GBPNZD,20040319,010500,2.7853,2.7854,2.7853,2.7854
GBPNZD,20040319,010600,2.7854,2.7857,2.7854,2.7857
GBPNZD,20040319,010700,2.7857,2.7857,2.7857,2.7857
GBPNZD,20040319,010800,2.7859,2.7859,2.7858,2.7858
GBPNZD,20040319,010900,2.7858,2.7858,2.7855,2.7855
GBPNZD,20040319,011000,2.7855,2.7857,2.7854,2.7857
GBPNZD,20040319,011100,2.7858,2.7860,2.7858,2.7860
GBPNZD,20040319,011200,2.7861,2.7861,2.7861,2.7861
GBPNZD,20040319,011300,2.7861,2.7863,2.7861,2.7862
GBPNZD,20040319,011400,2.7862,2.7862,2.7861,2.7861
GBPNZD,20040319,011500,2.7861,2.7868,2.7861,2.7868
GBPNZD,20040319,011600,2.7869,2.7871,2.7869,2.7871
GBPNZD,20040319,011700,2.7873,2.7873,2.7871,2.7871
GBPNZD,20040319,011800,2.7870,2.7870,2.7870,2.7870
GBPNZD,20040319,011900,2.7870,2.7870,2.7866,2.7866
GBPNZD,20040319,012000,2.7865,2.7865,2.7865,2.7865
GBPNZD,20040319,012100,2.7866,2.7868,2.7864,2.7864
GBPNZD,20040319,012200,2.7862,2.7862,2.7859,2.7859
GBPNZD,20040319,012300,2.7859,2.7859,2.7847,2.7847
GBPNZD,20040319,012400,2.7845,2.7845,2.7843,2.7843
GBPNZD,20040319,012500,2.7843,2.7845,2.7843,2.7845
GBPNZD,20040319,012600,2.7845,2.7845,2.7845,2.7845
GBPNZD,20040319,012700,2.7845,2.7845,2.7844,2.7844
GBPNZD,20040319,012800,2.7844,2.7844,2.7842,2.7842
GBPNZD,20040319,012900,2.7840,2.7840,2.7840,2.7840
GBPNZD,20040319,013000,2.7840,2.7842,2.7840,2.7840
GBPNZD,20040319,013100,2.7840,2.7840,2.7840,2.7840
GBPNZD,20040319,013200,2.7839,2.7839,2.7838,2.7838
GBPNZD,20040319,013300,2.7839,2.7850,2.7839,2.7850
GBPNZD,20040319,013400,2.7852,2.7854,2.7852,2.7854
GBPNZD,20040319,013500,2.7855,2.7855,2.7855,2.7855
GBPNZD,20040319,013600,2.7855,2.7855,2.7855,2.7855
GBPNZD,20040319,013700,2.7855,2.7858,2.7855,2.7858
GBPNZD,20040319,013800,2.7858,2.7858,2.7856,2.7856
GBPNZD,20040319,013900,2.7856,2.7856,2.7853,2.7853
GBPNZD,20040319,014000,2.7853,2.7853,2.7851,2.7851
GBPNZD,20040319,014100,2.7850,2.7850,2.7849,2.7850
GBPNZD,20040319,014200,2.7852,2.7854,2.7852,2.7854
GBPNZD,20040319,014300,2.7854,2.7857,2.7854,2.7857
GBPNZD,20040319,014400,2.7858,2.7859,2.7856,2.7859
GBPNZD,20040319,014500,2.7860,2.7868,2.7860,2.7868
GBPNZD,20040319,014600,2.7869,2.7872,2.7868,2.7872
GBPNZD,20040319,014700,2.7874,2.7882,2.7874,2.7882
GBPNZD,20040319,014800,2.7884,2.7887,2.7882,2.7882
GBPNZD,20040319,014900,2.7882,2.7882,2.7882,2.7882
GBPNZD,20040319,015000,2.7881,2.7882,2.7881,2.7882
GBPNZD,20040319,015100,2.7886,2.7889,2.7886,2.7887
GBPNZD,20040319,015200,2.7885,2.7885,2.7883,2.7883
GBPNZD,20040319,015300,2.7885,2.7885,2.7878,2.7878
GBPNZD,20040319,015400,2.7873,2.7873,2.7850,2.7850
GBPNZD,20040319,015500,2.7848,2.7854,2.7848,2.7854
GBPNZD,20040319,015600,2.7852,2.7856,2.7851,2.7856
GBPNZD,20040319,015700,2.7857,2.7859,2.7857,2.7859
GBPNZD,20040319,015800,2.7859,2.7859,2.7858,2.7858
GBPNZD,20040319,015900,2.7858,2.7858,2.7858,2.7858
GBPNZD,20040319,020000,2.7858,2.7858,2.7857,2.7857
GBPNZD,20040319,020100,2.7857,2.7857,2.7855,2.7855
GBPNZD,20040319,020200,2.7852,2.7852,2.7848,2.7848
GBPNZD,20040319,020300,2.7846,2.7846,2.7842,2.7842
GBPNZD,20040319,020400,2.7842,2.7842,2.7840,2.7840
GBPNZD,20040319,020500,2.7840,2.7852,2.7840,2.7852
GBPNZD,20040319,020600,2.7855,2.7872,2.7855,2.7869
GBPNZD,20040319,020700,2.7869,2.7870,2.7869,2.7869
GBPNZD,20040319,020800,2.7872,2.7872,2.7872,2.7872
GBPNZD,20040319,020900,2.7867,2.7869,2.7867,2.7869
GBPNZD,20040319,021000,2.7869,2.7875,2.7869,2.7875
GBPNZD,20040319,021100,2.7876,2.7876,2.7875,2.7875
GBPNZD,20040319,021200,2.7875,2.7875,2.7861,2.7861
GBPNZD,20040319,021300,2.7861,2.7876,2.7861,2.7876
GBPNZD,20040319,021400,2.7881,2.7886,2.7881,2.7886
GBPNZD,20040319,021500,2.7885,2.7885,2.7871,2.7871
GBPNZD,20040319,021600,2.7869,2.7877,2.7869,2.7877
GBPNZD,20040319,021700,2.7877,2.7877,2.7877,2.7877
GBPNZD,20040319,021800,2.7886,2.7886,2.7884,2.7885
GBPNZD,20040319,021900,2.7883,2.7887,2.7883,2.7887
GBPNZD,20040319,022000,2.7892,2.7911,2.7892,2.7911
GBPNZD,20040319,022100,2.7911,2.7911,2.7908,2.7908
GBPNZD,20040319,022200,2.7905,2.7905,2.7904,2.7904
GBPNZD,20040319,022300,2.7908,2.7912,2.7908,2.7912
GBPNZD,20040319,022400,2.7915,2.7919,2.7915,2.7919
GBPNZD,20040319,022500,2.7920,2.7920,2.7917,2.7917
GBPNZD,20040319,022600,2.7916,2.7916,2.7892,2.7892
GBPNZD,20040319,022700,2.7891,2.7891,2.7887,2.7887
GBPNZD,20040319,022800,2.7886,2.7889,2.7885,2.7887
GBPNZD,20040319,022900,2.7887,2.7888,2.7887,2.7887
GBPNZD,20040319,023000,2.7889,2.7889,2.7887,2.7887
GBPNZD,20040319,023100,2.7889,2.7889,2.7880,2.7883
GBPNZD,20040319,023200,2.7884,2.7896,2.7884,2.7896
GBPNZD,20040319,023300,2.7897,2.7897,2.7893,2.7893
GBPNZD,20040319,023400,2.7890,2.7892,2.7890,2.7892
GBPNZD,20040319,023500,2.7893,2.7898,2.7893,2.7898
GBPNZD,20040319,023600,2.7900,2.7900,2.7900,2.7900
GBPNZD,20040319,023700,2.7899,2.7901,2.7898,2.7901
GBPNZD,20040319,023800,2.7901,2.7904,2.7901,2.7904
GBPNZD,20040319,023900,2.7903,2.7903,2.7894,2.7894
GBPNZD,20040319,024000,2.7893,2.7903,2.7893,2.7903
GBPNZD,20040319,024100,2.7907,2.7914,2.7907,2.7911
GBPNZD,20040319,024200,2.7910,2.7910,2.7899,2.7899
GBPNZD,20040319,024300,2.7901,2.7908,2.7901,2.7908
GBPNZD,20040319,024400,2.7911,2.7911,2.7906,2.7906
GBPNZD,20040319,024500,2.7908,2.7908,2.7908,2.7908
GBPNZD,20040319,024600,2.7908,2.7910,2.7908,2.7908
GBPNZD,20040319,024700,2.7907,2.7907,2.7904,2.7904
GBPNZD,20040319,024800,2.7903,2.7903,2.7901,2.7901
GBPNZD,20040319,024900,2.7901,2.7901,2.7901,2.7901
GBPNZD,20040319,025000,2.7901,2.7904,2.7901,2.7904
GBPNZD,20040319,025100,2.7905,2.7905,2.7905,2.7905
GBPNZD,20040319,025200,2.7905,2.7907,2.7905,2.7907
GBPNZD,20040319,025300,2.7909,2.7910,2.7909,2.7910
GBPNZD,20040319,025400,2.7910,2.7910,2.7910,2.7910
GBPNZD,20040319,025500,2.7910,2.7910,2.7910,2.7910
GBPNZD,20040319,025600,2.7908,2.7908,2.7908,2.7908
GBPNZD,20040319,025700,2.7908,2.7910,2.7907,2.7907
GBPNZD,20040319,025800,2.7906,2.7906,2.7901,2.7901
GBPNZD,20040319,025900,2.7901,2.7901,2.7901,2.7901
GBPNZD,20040319,030000,2.7901,2.7905,2.7900,2.7905
GBPNZD,20040319,030100,2.7907,2.7914,2.7907,2.7914
GBPNZD,20040319,030200,2.7916,2.7919,2.7916,2.7919
GBPNZD,20040319,030300,2.7920,2.7921,2.7920,2.7921
GBPNZD,20040319,030400,2.7919,2.7922,2.7919,2.7922
GBPNZD,20040319,030500,2.7922,2.7923,2.7917,2.7917
GBPNZD,20040319,030600,2.7915,2.7915,2.7910,2.7910
GBPNZD,20040319,030700,2.7910,2.7913,2.7910,2.7911
GBPNZD,20040319,030800,2.7907,2.7911,2.7907,2.7911
GBPNZD,20040319,030900,2.7911,2.7916,2.7911,2.7915
GBPNZD,20040319,031000,2.7913,2.7913,2.7912,2.7912
GBPNZD,20040319,031100,2.7910,2.7910,2.7904,2.7904
GBPNZD,20040319,031200,2.7904,2.7908,2.7904,2.7908
GBPNZD,20040319,031300,2.7908,2.7910,2.7905,2.7905
GBPNZD,20040319,031400,2.7902,2.7902,2.7900,2.7900
GBPNZD,20040319,031500,2.7900,2.7900,2.7900,2.7900
GBPNZD,20040319,031600,2.7907,2.7907,2.7907,2.7907
GBPNZD,20040319,031700,2.7907,2.7907,2.7905,2.7905
GBPNZD,20040319,031800,2.7905,2.7905,2.7902,2.7902
GBPNZD,20040319,031900,2.7903,2.7904,2.7903,2.7903
GBPNZD,20040319,032000,2.7903,2.7903,2.7903,2.7903
GBPNZD,20040319,032100,2.7901,2.7901,2.7901,2.7901
GBPNZD,20040319,032200,2.7904,2.7917,2.7904,2.7917
GBPNZD,20040319,032300,2.7921,2.7928,2.7921,2.7928
GBPNZD,20040319,032400,2.7925,2.7925,2.7925,2.7925
GBPNZD,20040319,032500,2.7925,2.7925,2.7921,2.7921
GBPNZD,20040319,032600,2.7921,2.7923,2.7921,2.7923
GBPNZD,20040319,032700,2.7924,2.7925,2.7923,2.7923
GBPNZD,20040319,032800,2.7922,2.7922,2.7922,2.7922
GBPNZD,20040319,032900,2.7922,2.7922,2.7919,2.7919
GBPNZD,20040319,033000,2.7919,2.7919,2.7919,2.7919
GBPNZD,20040319,033100,2.7919,2.7919,2.7917,2.7917
GBPNZD,20040319,033200,2.7917,2.7917,2.7915,2.7917
GBPNZD,20040319,033300,2.7918,2.7928,2.7918,2.7928
GBPNZD,20040319,033400,2.7929,2.7940,2.7929,2.7936
GBPNZD,20040319,033500,2.7935,2.7935,2.7933,2.7933
GBPNZD,20040319,033600,2.7932,2.7932,2.7930,2.7930
GBPNZD,20040319,033700,2.7930,2.7930,2.7928,2.7928
GBPNZD,20040319,033800,2.7926,2.7926,2.7925,2.7925
GBPNZD,20040319,033900,2.7925,2.7925,2.7925,2.7925
GBPNZD,20040319,034000,2.7925,2.7933,2.7925,2.7932
GBPNZD,20040319,034100,2.7930,2.7933,2.7930,2.7933
GBPNZD,20040319,034200,2.7933,2.7935,2.7933,2.7933
GBPNZD,20040319,034300,2.7933,2.7933,2.7933,2.7933
GBPNZD,20040319,034400,2.7933,2.7935,2.7933,2.7935
GBPNZD,20040319,034500,2.7935,2.7935,2.7935,2.7935
GBPNZD,20040319,034600,2.7935,2.7935,2.7935,2.7935
GBPNZD,20040319,034700,2.7935,2.7935,2.7935,2.7935
GBPNZD,20040319,034800,2.7935,2.7939,2.7935,2.7939
GBPNZD,20040319,034900,2.7942,2.7942,2.7938,2.7938
GBPNZD,20040319,035000,2.7937,2.7945,2.7936,2.7945
GBPNZD,20040319,035100,2.7947,2.7948,2.7947,2.7948
GBPNZD,20040319,035200,2.7948,2.7951,2.7948,2.7951
GBPNZD,20040319,035300,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040319,035400,2.7950,2.7950,2.7947,2.7950
GBPNZD,20040319,035500,2.7952,2.7959,2.7952,2.7959
GBPNZD,20040319,035600,2.7961,2.7968,2.7961,2.7968
GBPNZD,20040319,035700,2.7968,2.7970,2.7968,2.7970
GBPNZD,20040319,035800,2.7969,2.7970,2.7963,2.7963
GBPNZD,20040319,035900,2.7961,2.7961,2.7957,2.7957
GBPNZD,20040319,040000,2.7957,2.7957,2.7950,2.7950
GBPNZD,20040319,040100,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040319,040200,2.7949,2.7949,2.7949,2.7949
GBPNZD,20040319,040300,2.7949,2.7949,2.7949,2.7949
GBPNZD,20040319,040400,2.7949,2.7949,2.7936,2.7936
GBPNZD,20040319,040500,2.7933,2.7933,2.7933,2.7933
GBPNZD,20040319,040600,2.7930,2.7931,2.7930,2.7931
GBPNZD,20040319,040700,2.7933,2.7938,2.7933,2.7938
GBPNZD,20040319,040800,2.7938,2.7938,2.7938,2.7938
GBPNZD,20040319,040900,2.7936,2.7936,2.7933,2.7933
GBPNZD,20040319,041000,2.7934,2.7934,2.7934,2.7934
GBPNZD,20040319,041100,2.7935,2.7935,2.7935,2.7935
GBPNZD,20040319,041200,2.7935,2.7935,2.7934,2.7934
GBPNZD,20040319,041300,2.7933,2.7933,2.7933,2.7933
GBPNZD,20040319,041400,2.7933,2.7937,2.7933,2.7937
GBPNZD,20040319,041500,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040319,041600,2.7939,2.7940,2.7939,2.7940
GBPNZD,20040319,041700,2.7940,2.7942,2.7940,2.7942
GBPNZD,20040319,041800,2.7945,2.7945,2.7945,2.7945
GBPNZD,20040319,041900,2.7949,2.7949,2.7949,2.7949
GBPNZD,20040319,042000,2.7949,2.7949,2.7949,2.7949
GBPNZD,20040319,042100,2.7949,2.7949,2.7947,2.7947
GBPNZD,20040319,042200,2.7947,2.7950,2.7947,2.7950
GBPNZD,20040319,042300,2.7949,2.7949,2.7948,2.7948
GBPNZD,20040319,042400,2.7948,2.7952,2.7948,2.7952
GBPNZD,20040319,042500,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040319,042600,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040319,042700,2.7952,2.7953,2.7952,2.7953
GBPNZD,20040319,042800,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040319,042900,2.7952,2.7952,2.7951,2.7951
GBPNZD,20040319,043000,2.7951,2.7951,2.7950,2.7950
GBPNZD,20040319,043100,2.7950,2.7951,2.7950,2.7951
GBPNZD,20040319,043200,2.7951,2.7952,2.7951,2.7952
GBPNZD,20040319,043300,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040319,043400,2.7952,2.7952,2.7943,2.7943
GBPNZD,20040319,043500,2.7940,2.7940,2.7938,2.7940
GBPNZD,20040319,043600,2.7940,2.7940,2.7940,2.7940
GBPNZD,20040319,043700,2.7940,2.7940,2.7940,2.7940
GBPNZD,20040319,043800,2.7940,2.7941,2.7940,2.7941
GBPNZD,20040319,043900,2.7940,2.7942,2.7940,2.7942
GBPNZD,20040319,044000,2.7943,2.7947,2.7943,2.7947
GBPNZD,20040319,044100,2.7947,2.7950,2.7947,2.7947
GBPNZD,20040319,044200,2.7948,2.7948,2.7948,2.7948
GBPNZD,20040319,044300,2.7948,2.7955,2.7948,2.7955
GBPNZD,20040319,044400,2.7958,2.7960,2.7958,2.7960
GBPNZD,20040319,044500,2.7971,2.7971,2.7965,2.7965
GBPNZD,20040319,044600,2.7963,2.7963,2.7958,2.7958
GBPNZD,20040319,044700,2.7958,2.7959,2.7958,2.7959
GBPNZD,20040319,044800,2.7959,2.7960,2.7959,2.7960
GBPNZD,20040319,044900,2.7960,2.7962,2.7960,2.7962
GBPNZD,20040319,045000,2.7962,2.7964,2.7962,2.7964
GBPNZD,20040319,045100,2.7964,2.7964,2.7964,2.7964
GBPNZD,20040319,045200,2.7964,2.7964,2.7964,2.7964
GBPNZD,20040319,045300,2.7964,2.7964,2.7964,2.7964
GBPNZD,20040319,045400,2.7966,2.7968,2.7966,2.7968
GBPNZD,20040319,045500,2.7970,2.7973,2.7970,2.7973
GBPNZD,20040319,045600,2.7973,2.7973,2.7973,2.7973
GBPNZD,20040319,045700,2.7973,2.7973,2.7973,2.7973
GBPNZD,20040319,045800,2.7973,2.7973,2.7973,2.7973
GBPNZD,20040319,045900,2.7973,2.7973,2.7973,2.7973
GBPNZD,20040319,050000,2.7973,2.7973,2.7973,2.7973
GBPNZD,20040319,050100,2.7973,2.7973,2.7973,2.7973
GBPNZD,20040319,050200,2.7973,2.7973,2.7973,2.7973
GBPNZD,20040319,050300,2.7972,2.7972,2.7972,2.7972
GBPNZD,20040319,050400,2.7971,2.7971,2.7971,2.7971
GBPNZD,20040319,050500,2.7969,2.7969,2.7965,2.7965
GBPNZD,20040319,050600,2.7965,2.7965,2.7963,2.7963
GBPNZD,20040319,050700,2.7963,2.7963,2.7963,2.7963
GBPNZD,20040319,050800,2.7963,2.7963,2.7963,2.7963
GBPNZD,20040319,050900,2.7963,2.7964,2.7963,2.7964
GBPNZD,20040319,051000,2.7964,2.7964,2.7964,2.7964
GBPNZD,20040319,051100,2.7964,2.7964,2.7962,2.7962
GBPNZD,20040319,051200,2.7962,2.7962,2.7960,2.7960
GBPNZD,20040319,051300,2.7960,2.7960,2.7960,2.7960
GBPNZD,20040319,051400,2.7959,2.7959,2.7956,2.7957
GBPNZD,20040319,051500,2.7958,2.7958,2.7956,2.7957
GBPNZD,20040319,051600,2.7958,2.7960,2.7958,2.7960
GBPNZD,20040319,051700,2.7960,2.7960,2.7960,2.7960
GBPNZD,20040319,051800,2.7960,2.7960,2.7960,2.7960
GBPNZD,20040319,051900,2.7960,2.7960,2.7960,2.7960
GBPNZD,20040319,052000,2.7960,2.7960,2.7960,2.7960
GBPNZD,20040319,052100,2.7960,2.7960,2.7960,2.7960
GBPNZD,20040319,052200,2.7960,2.7966,2.7960,2.7966
GBPNZD,20040319,052300,2.7964,2.7965,2.7964,2.7965
GBPNZD,20040319,052400,2.7965,2.7967,2.7965,2.7967
GBPNZD,20040319,052500,2.7967,2.7968,2.7967,2.7968
GBPNZD,20040319,052600,2.7969,2.7969,2.7964,2.7964
GBPNZD,20040319,052700,2.7962,2.7962,2.7962,2.7962
GBPNZD,20040319,052800,2.7960,2.7963,2.7960,2.7963
GBPNZD,20040319,052900,2.7963,2.7963,2.7962,2.7962
GBPNZD,20040319,053000,2.7962,2.7963,2.7962,2.7963
GBPNZD,20040319,053100,2.7963,2.7964,2.7957,2.7957
GBPNZD,20040319,053200,2.7956,2.7956,2.7950,2.7950
GBPNZD,20040319,053300,2.7949,2.7949,2.7947,2.7947
GBPNZD,20040319,053400,2.7947,2.7947,2.7946,2.7946
GBPNZD,20040319,053500,2.7947,2.7949,2.7947,2.7949
GBPNZD,20040319,053600,2.7948,2.7948,2.7947,2.7947
GBPNZD,20040319,053700,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040319,053800,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040319,053900,2.7946,2.7948,2.7945,2.7948
GBPNZD,20040319,054000,2.7948,2.7949,2.7947,2.7947
GBPNZD,20040319,054100,2.7947,2.7947,2.7944,2.7944
GBPNZD,20040319,054200,2.7943,2.7943,2.7940,2.7940
GBPNZD,20040319,054300,2.7939,2.7939,2.7937,2.7937
GBPNZD,20040319,054400,2.7937,2.7937,2.7937,2.7937
GBPNZD,20040319,054500,2.7937,2.7937,2.7935,2.7935
GBPNZD,20040319,054600,2.7935,2.7935,2.7932,2.7932
GBPNZD,20040319,054700,2.7932,2.7932,2.7931,2.7931
GBPNZD,20040319,054800,2.7931,2.7931,2.7930,2.7930
GBPNZD,20040319,054900,2.7935,2.7941,2.7935,2.7940
GBPNZD,20040319,055000,2.7940,2.7940,2.7937,2.7937
GBPNZD,20040319,055100,2.7941,2.7941,2.7939,2.7939
GBPNZD,20040319,055200,2.7939,2.7939,2.7935,2.7935
GBPNZD,20040319,055300,2.7938,2.7944,2.7938,2.7944
GBPNZD,20040319,055400,2.7944,2.7946,2.7944,2.7946
GBPNZD,20040319,055500,2.7948,2.7950,2.7948,2.7949
GBPNZD,20040319,055600,2.7949,2.7954,2.7949,2.7954
GBPNZD,20040319,055700,2.7957,2.7960,2.7957,2.7960
GBPNZD,20040319,055800,2.7960,2.7960,2.7960,2.7960
GBPNZD,20040319,055900,2.7961,2.7961,2.7957,2.7957
GBPNZD,20040319,060000,2.7955,2.7955,2.7953,2.7954
GBPNZD,20040319,060100,2.7955,2.7956,2.7955,2.7956
GBPNZD,20040319,060200,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040319,060300,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040319,060400,2.7958,2.7958,2.7958,2.7958
GBPNZD,20040319,060500,2.7959,2.7959,2.7959,2.7959
GBPNZD,20040319,060600,2.7959,2.7959,2.7957,2.7957
GBPNZD,20040319,060700,2.7957,2.7957,2.7956,2.7956
GBPNZD,20040319,060800,2.7956,2.7956,2.7953,2.7953
GBPNZD,20040319,060900,2.7953,2.7953,2.7949,2.7949
GBPNZD,20040319,061000,2.7949,2.7949,2.7949,2.7949
GBPNZD,20040319,061100,2.7949,2.7949,2.7949,2.7949
GBPNZD,20040319,061200,2.7949,2.7949,2.7949,2.7949
GBPNZD,20040319,061300,2.7949,2.7949,2.7949,2.7949
GBPNZD,20040319,061400,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040319,061500,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040319,061600,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040319,061700,2.7950,2.7950,2.7937,2.7937
GBPNZD,20040319,061800,2.7934,2.7938,2.7934,2.7938
GBPNZD,20040319,061900,2.7938,2.7938,2.7938,2.7938
GBPNZD,20040319,062000,2.7938,2.7940,2.7938,2.7940
GBPNZD,20040319,062100,2.7943,2.7945,2.7943,2.7945
GBPNZD,20040319,062200,2.7945,2.7947,2.7945,2.7947
GBPNZD,20040319,062300,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040319,062400,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040319,062500,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040319,062600,2.7947,2.7948,2.7947,2.7948
GBPNZD,20040319,062700,2.7948,2.7949,2.7948,2.7948
GBPNZD,20040319,062800,2.7948,2.7948,2.7947,2.7947
GBPNZD,20040319,062900,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040319,063000,2.7948,2.7948,2.7948,2.7948
GBPNZD,20040319,063100,2.7948,2.7949,2.7948,2.7949
GBPNZD,20040319,063200,2.7951,2.7951,2.7951,2.7951
GBPNZD,20040319,063300,2.7951,2.7957,2.7951,2.7957
GBPNZD,20040319,063400,2.7960,2.7960,2.7960,2.7960
GBPNZD,20040319,063500,2.7960,2.7960,2.7957,2.7957
GBPNZD,20040319,063600,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040319,063700,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040319,063800,2.7955,2.7955,2.7955,2.7955
GBPNZD,20040319,063900,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040319,064000,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040319,064100,2.7952,2.7952,2.7951,2.7951
GBPNZD,20040319,064200,2.7950,2.7953,2.7950,2.7953
GBPNZD,20040319,064300,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040319,064400,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040319,064500,2.7953,2.7954,2.7953,2.7954
GBPNZD,20040319,064600,2.7956,2.7957,2.7956,2.7957
GBPNZD,20040319,064700,2.7957,2.7957,2.7956,2.7956
GBPNZD,20040319,064800,2.7956,2.7956,2.7956,2.7956
GBPNZD,20040319,064900,2.7956,2.7959,2.7956,2.7959
GBPNZD,20040319,065000,2.7959,2.7959,2.7950,2.7950
GBPNZD,20040319,065100,2.7951,2.7954,2.7951,2.7954
GBPNZD,20040319,065200,2.7954,2.7954,2.7954,2.7954
GBPNZD,20040319,065300,2.7954,2.7954,2.7954,2.7954
GBPNZD,20040319,065400,2.7958,2.7960,2.7958,2.7960
GBPNZD,20040319,065500,2.7960,2.7960,2.7958,2.7958
GBPNZD,20040319,065600,2.7958,2.7959,2.7957,2.7959
GBPNZD,20040319,065700,2.7959,2.7959,2.7957,2.7957
GBPNZD,20040319,065800,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040319,065900,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040319,070000,2.7957,2.7957,2.7952,2.7952
GBPNZD,20040319,070100,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040319,070200,2.7949,2.7964,2.7949,2.7964
GBPNZD,20040319,070300,2.7963,2.7964,2.7962,2.7962
GBPNZD,20040319,070400,2.7962,2.7962,2.7960,2.7960
GBPNZD,20040319,070500,2.7960,2.7962,2.7960,2.7962
GBPNZD,20040319,070600,2.7962,2.7962,2.7961,2.7961
GBPNZD,20040319,070700,2.7959,2.7959,2.7959,2.7959
GBPNZD,20040319,070800,2.7959,2.7959,2.7959,2.7959
GBPNZD,20040319,070900,2.7959,2.7963,2.7959,2.7963
GBPNZD,20040319,071000,2.7963,2.7963,2.7957,2.7957
GBPNZD,20040319,071100,2.7956,2.7956,2.7947,2.7952
GBPNZD,20040319,071200,2.7956,2.7967,2.7956,2.7967
GBPNZD,20040319,071300,2.7967,2.7967,2.7964,2.7966
GBPNZD,20040319,071400,2.7966,2.7972,2.7966,2.7972
GBPNZD,20040319,071500,2.7973,2.7977,2.7973,2.7977
GBPNZD,20040319,071600,2.7979,2.7983,2.7979,2.7982
GBPNZD,20040319,071700,2.7981,2.7981,2.7974,2.7974
GBPNZD,20040319,071800,2.7973,2.7973,2.7972,2.7972
GBPNZD,20040319,071900,2.7973,2.7975,2.7973,2.7975
GBPNZD,20040319,072000,2.7974,2.7978,2.7971,2.7978
GBPNZD,20040319,072100,2.7981,2.7983,2.7981,2.7983
GBPNZD,20040319,072200,2.7983,2.7993,2.7983,2.7993
GBPNZD,20040319,072300,2.7993,2.7993,2.7991,2.7991
GBPNZD,20040319,072400,2.7992,2.7993,2.7992,2.7993
GBPNZD,20040319,072500,2.7990,2.7990,2.7987,2.7987
GBPNZD,20040319,072600,2.7986,2.7986,2.7985,2.7985
GBPNZD,20040319,072700,2.7984,2.7984,2.7981,2.7981
GBPNZD,20040319,072800,2.7982,2.7987,2.7982,2.7987
GBPNZD,20040319,072900,2.7988,2.7988,2.7984,2.7984
GBPNZD,20040319,073000,2.7983,2.7984,2.7980,2.7980
GBPNZD,20040319,073100,2.7978,2.7980,2.7978,2.7980
GBPNZD,20040319,073200,2.7980,2.7980,2.7977,2.7977
GBPNZD,20040319,073300,2.7975,2.7975,2.7970,2.7970
GBPNZD,20040319,073400,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040319,073500,2.7970,2.7970,2.7969,2.7970
GBPNZD,20040319,073600,2.7970,2.7970,2.7967,2.7967
GBPNZD,20040319,073700,2.7967,2.7967,2.7966,2.7967
GBPNZD,20040319,073800,2.7967,2.7967,2.7967,2.7967
GBPNZD,20040319,073900,2.7967,2.7967,2.7966,2.7966
GBPNZD,20040319,074000,2.7967,2.7968,2.7967,2.7968
GBPNZD,20040319,074100,2.7970,2.7971,2.7970,2.7970
GBPNZD,20040319,074200,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040319,074300,2.7970,2.7970,2.7955,2.7955
GBPNZD,20040319,074400,2.7949,2.7949,2.7944,2.7944
GBPNZD,20040319,074500,2.7947,2.7947,2.7946,2.7946
GBPNZD,20040319,074600,2.7945,2.7948,2.7945,2.7948
GBPNZD,20040319,074700,2.7950,2.7953,2.7950,2.7953
GBPNZD,20040319,074800,2.7953,2.7959,2.7953,2.7959
GBPNZD,20040319,074900,2.7961,2.7961,2.7961,2.7961
GBPNZD,20040319,075000,2.7964,2.7964,2.7964,2.7964
GBPNZD,20040319,075100,2.7964,2.7964,2.7963,2.7963
GBPNZD,20040319,075200,2.7961,2.7961,2.7960,2.7960
GBPNZD,20040319,075300,2.7960,2.7961,2.7960,2.7961
GBPNZD,20040319,075400,2.7961,2.7971,2.7961,2.7971
GBPNZD,20040319,075500,2.7975,2.7979,2.7972,2.7972
GBPNZD,20040319,075600,2.7970,2.7970,2.7968,2.7968
GBPNZD,20040319,075700,2.7968,2.7970,2.7968,2.7970
GBPNZD,20040319,075800,2.7972,2.7978,2.7972,2.7976
GBPNZD,20040319,075900,2.7975,2.7978,2.7975,2.7978
GBPNZD,20040319,080000,2.7978,2.7980,2.7978,2.7980
GBPNZD,20040319,080100,2.7980,2.7981,2.7980,2.7980
GBPNZD,20040319,080200,2.7978,2.7978,2.7976,2.7978
GBPNZD,20040319,080300,2.7978,2.7980,2.7978,2.7980
GBPNZD,20040319,080400,2.7982,2.7982,2.7972,2.7972
GBPNZD,20040319,080500,2.7968,2.7970,2.7968,2.7970
GBPNZD,20040319,080600,2.7970,2.7970,2.7968,2.7968
GBPNZD,20040319,080700,2.7970,2.7971,2.7970,2.7971
GBPNZD,20040319,080800,2.7971,2.7971,2.7969,2.7969
GBPNZD,20040319,080900,2.7969,2.7969,2.7968,2.7968
GBPNZD,20040319,081000,2.7968,2.7968,2.7968,2.7968
GBPNZD,20040319,081100,2.7965,2.7967,2.7964,2.7964
GBPNZD,20040319,081200,2.7963,2.7963,2.7959,2.7960
GBPNZD,20040319,081300,2.7960,2.7960,2.7956,2.7957
GBPNZD,20040319,081400,2.7959,2.7959,2.7957,2.7957
GBPNZD,20040319,081500,2.7957,2.7957,2.7952,2.7952
GBPNZD,20040319,081600,2.7950,2.7951,2.7950,2.7951
GBPNZD,20040319,081700,2.7952,2.7952,2.7950,2.7952
GBPNZD,20040319,081800,2.7954,2.7954,2.7953,2.7953
GBPNZD,20040319,081900,2.7953,2.7953,2.7950,2.7950
GBPNZD,20040319,082000,2.7947,2.7950,2.7947,2.7950
GBPNZD,20040319,082100,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040319,082200,2.7951,2.7951,2.7950,2.7950
GBPNZD,20040319,082300,2.7949,2.7949,2.7944,2.7944
GBPNZD,20040319,082400,2.7943,2.7943,2.7940,2.7940
GBPNZD,20040319,082500,2.7940,2.7940,2.7938,2.7938
GBPNZD,20040319,082600,2.7938,2.7939,2.7938,2.7939
GBPNZD,20040319,082700,2.7941,2.7942,2.7941,2.7942
GBPNZD,20040319,082800,2.7942,2.7942,2.7938,2.7938
GBPNZD,20040319,082900,2.7937,2.7940,2.7937,2.7940
GBPNZD,20040319,083000,2.7943,2.7944,2.7943,2.7944
GBPNZD,20040319,083100,2.7945,2.7945,2.7945,2.7945
GBPNZD,20040319,083200,2.7947,2.7954,2.7947,2.7954
GBPNZD,20040319,083300,2.7954,2.7958,2.7954,2.7958
GBPNZD,20040319,083400,2.7960,2.7960,2.7960,2.7960
GBPNZD,20040319,083500,2.7959,2.7959,2.7959,2.7959
GBPNZD,20040319,083600,2.7959,2.7959,2.7943,2.7943
GBPNZD,20040319,083700,2.7942,2.7942,2.7939,2.7940
GBPNZD,20040319,083800,2.7942,2.7947,2.7942,2.7945
GBPNZD,20040319,083900,2.7944,2.7944,2.7941,2.7941
GBPNZD,20040319,084000,2.7943,2.7952,2.7943,2.7952
GBPNZD,20040319,084100,2.7954,2.7954,2.7952,2.7952
GBPNZD,20040319,084200,2.7952,2.7954,2.7951,2.7954
GBPNZD,20040319,084300,2.7953,2.7953,2.7946,2.7946
GBPNZD,20040319,084400,2.7943,2.7943,2.7933,2.7933
GBPNZD,20040319,084500,2.7935,2.7953,2.7935,2.7953
GBPNZD,20040319,084600,2.7954,2.7972,2.7954,2.7972
GBPNZD,20040319,084700,2.7971,2.7971,2.7965,2.7966
GBPNZD,20040319,084800,2.7968,2.7970,2.7964,2.7964
GBPNZD,20040319,084900,2.7963,2.7963,2.7952,2.7952
GBPNZD,20040319,085000,2.7953,2.7954,2.7953,2.7953
GBPNZD,20040319,085100,2.7953,2.7955,2.7948,2.7948
GBPNZD,20040319,085200,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040319,085300,2.7950,2.7957,2.7950,2.7957
GBPNZD,20040319,085400,2.7956,2.7956,2.7948,2.7952
GBPNZD,20040319,085500,2.7954,2.7965,2.7954,2.7964
GBPNZD,20040319,085600,2.7962,2.7962,2.7938,2.7938
GBPNZD,20040319,085700,2.7939,2.7943,2.7939,2.7942
GBPNZD,20040319,085800,2.7942,2.7945,2.7940,2.7942
GBPNZD,20040319,085900,2.7940,2.7940,2.7938,2.7938
GBPNZD,20040319,090000,2.7935,2.7935,2.7926,2.7929
GBPNZD,20040319,090100,2.7931,2.7931,2.7923,2.7923
GBPNZD,20040319,090200,2.7923,2.7923,2.7921,2.7921
GBPNZD,20040319,090300,2.7921,2.7929,2.7921,2.7929
GBPNZD,20040319,090400,2.7931,2.7931,2.7927,2.7929
GBPNZD,20040319,090500,2.7932,2.7932,2.7932,2.7932
GBPNZD,20040319,090600,2.7931,2.7934,2.7928,2.7934
GBPNZD,20040319,090700,2.7932,2.7939,2.7931,2.7939
GBPNZD,20040319,090800,2.7940,2.7946,2.7940,2.7945
GBPNZD,20040319,090900,2.7943,2.7943,2.7940,2.7940
GBPNZD,20040319,091000,2.7937,2.7938,2.7935,2.7938
GBPNZD,20040319,091100,2.7939,2.7943,2.7939,2.7943
GBPNZD,20040319,091200,2.7943,2.7946,2.7943,2.7946
GBPNZD,20040319,091300,2.7949,2.7950,2.7949,2.7949
GBPNZD,20040319,091400,2.7949,2.7949,2.7944,2.7944
GBPNZD,20040319,091500,2.7940,2.7943,2.7940,2.7943
GBPNZD,20040319,091600,2.7943,2.7943,2.7940,2.7940
GBPNZD,20040319,091700,2.7939,2.7939,2.7936,2.7936
GBPNZD,20040319,091800,2.7938,2.7940,2.7938,2.7940
GBPNZD,20040319,091900,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040319,092000,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040319,092100,2.7939,2.7939,2.7934,2.7934
GBPNZD,20040319,092200,2.7932,2.7932,2.7929,2.7930
GBPNZD,20040319,092300,2.7930,2.7935,2.7930,2.7933
GBPNZD,20040319,092400,2.7932,2.7932,2.7931,2.7931
GBPNZD,20040319,092500,2.7932,2.7936,2.7932,2.7936
GBPNZD,20040319,092600,2.7938,2.7938,2.7937,2.7938
GBPNZD,20040319,092700,2.7938,2.7943,2.7938,2.7942
GBPNZD,20040319,092800,2.7942,2.7942,2.7942,2.7942
GBPNZD,20040319,092900,2.7939,2.7939,2.7936,2.7936
GBPNZD,20040319,093000,2.7933,2.7936,2.7933,2.7936
GBPNZD,20040319,093100,2.7939,2.7939,2.7931,2.7931
GBPNZD,20040319,093200,2.7933,2.7933,2.7929,2.7929
GBPNZD,20040319,093300,2.7928,2.7928,2.7922,2.7922
GBPNZD,20040319,093400,2.7922,2.7924,2.7922,2.7922
GBPNZD,20040319,093500,2.7921,2.7925,2.7921,2.7925
GBPNZD,20040319,093600,2.7926,2.7929,2.7926,2.7929
GBPNZD,20040319,093700,2.7931,2.7939,2.7931,2.7939
GBPNZD,20040319,093800,2.7940,2.7943,2.7940,2.7942
GBPNZD,20040319,093900,2.7942,2.7943,2.7940,2.7940
GBPNZD,20040319,094000,2.7939,2.7939,2.7936,2.7936
GBPNZD,20040319,094100,2.7935,2.7940,2.7935,2.7940
GBPNZD,20040319,094200,2.7939,2.7943,2.7939,2.7943
GBPNZD,20040319,094300,2.7945,2.7950,2.7945,2.7950
GBPNZD,20040319,094400,2.7952,2.7952,2.7949,2.7949
GBPNZD,20040319,094500,2.7946,2.7947,2.7946,2.7946
GBPNZD,20040319,094600,2.7943,2.7954,2.7939,2.7954
GBPNZD,20040319,094700,2.7955,2.7960,2.7955,2.7957
GBPNZD,20040319,094800,2.7957,2.7959,2.7957,2.7959
GBPNZD,20040319,094900,2.7961,2.7963,2.7961,2.7963
GBPNZD,20040319,095000,2.7968,2.7980,2.7968,2.7978
GBPNZD,20040319,095100,2.7975,2.7975,2.7968,2.7968
GBPNZD,20040319,095200,2.7967,2.7967,2.7965,2.7965
GBPNZD,20040319,095300,2.7962,2.7964,2.7962,2.7964
GBPNZD,20040319,095400,2.7967,2.7977,2.7967,2.7977
GBPNZD,20040319,095500,2.7977,2.7977,2.7977,2.7977
GBPNZD,20040319,095600,2.7982,2.7989,2.7982,2.7989
GBPNZD,20040319,095700,2.7989,2.7991,2.7987,2.7991
GBPNZD,20040319,095800,2.7991,2.7992,2.7991,2.7992
GBPNZD,20040319,095900,2.7993,2.7996,2.7992,2.7992
GBPNZD,20040319,100000,2.7994,2.8001,2.7994,2.8001
GBPNZD,20040319,100100,2.8000,2.8007,2.7998,2.8007
GBPNZD,20040319,100200,2.8007,2.8009,2.8006,2.8009
GBPNZD,20040319,100300,2.8008,2.8011,2.8007,2.8011
GBPNZD,20040319,100400,2.8011,2.8012,2.8011,2.8012
GBPNZD,20040319,100500,2.8010,2.8010,2.8010,2.8010
GBPNZD,20040319,100600,2.8010,2.8010,2.8002,2.8005
GBPNZD,20040319,100700,2.8008,2.8022,2.8008,2.8016
GBPNZD,20040319,100800,2.8015,2.8059,2.8014,2.8044
GBPNZD,20040319,100900,2.8043,2.8044,2.8042,2.8044
GBPNZD,20040319,101000,2.8043,2.8043,2.8039,2.8043
GBPNZD,20040319,101100,2.8045,2.8045,2.8037,2.8037
GBPNZD,20040319,101200,2.8033,2.8033,2.8026,2.8029
GBPNZD,20040319,101300,2.8030,2.8030,2.8030,2.8030
GBPNZD,20040319,101400,2.8030,2.8034,2.8030,2.8034
GBPNZD,20040319,101500,2.8034,2.8043,2.8034,2.8043
GBPNZD,20040319,101600,2.8041,2.8041,2.8037,2.8037
GBPNZD,20040319,101700,2.8038,2.8038,2.8036,2.8036
GBPNZD,20040319,101800,2.8036,2.8036,2.8034,2.8034
GBPNZD,20040319,101900,2.8035,2.8045,2.8035,2.8045
GBPNZD,20040319,102000,2.8047,2.8051,2.8047,2.8048
GBPNZD,20040319,102100,2.8043,2.8043,2.8037,2.8037
GBPNZD,20040319,102200,2.8036,2.8037,2.8034,2.8037
GBPNZD,20040319,102300,2.8040,2.8045,2.8040,2.8045
GBPNZD,20040319,102400,2.8047,2.8051,2.8044,2.8044
GBPNZD,20040319,102500,2.8043,2.8047,2.8041,2.8047
GBPNZD,20040319,102600,2.8048,2.8048,2.8047,2.8047
GBPNZD,20040319,102700,2.8043,2.8043,2.8038,2.8042
GBPNZD,20040319,102800,2.8043,2.8047,2.8043,2.8047
GBPNZD,20040319,102900,2.8049,2.8051,2.8049,2.8050
GBPNZD,20040319,103000,2.8051,2.8055,2.8051,2.8052
GBPNZD,20040319,103100,2.8052,2.8054,2.8052,2.8054
GBPNZD,20040319,103200,2.8053,2.8053,2.8052,2.8052
GBPNZD,20040319,103300,2.8051,2.8051,2.8043,2.8043
GBPNZD,20040319,103400,2.8038,2.8043,2.8037,2.8041
GBPNZD,20040319,103500,2.8042,2.8043,2.8034,2.8034
GBPNZD,20040319,103600,2.8029,2.8029,2.8010,2.8010
GBPNZD,20040319,103700,2.8012,2.8024,2.8012,2.8023
GBPNZD,20040319,103800,2.8021,2.8021,2.8008,2.8010
GBPNZD,20040319,103900,2.8011,2.8013,2.8005,2.8005
GBPNZD,20040319,104000,2.8006,2.8015,2.8006,2.8015
GBPNZD,20040319,104100,2.8016,2.8017,2.8016,2.8017
GBPNZD,20040319,104200,2.8017,2.8023,2.8017,2.8023
GBPNZD,20040319,104300,2.8023,2.8026,2.8023,2.8026
GBPNZD,20040319,104400,2.8031,2.8034,2.8029,2.8029
GBPNZD,20040319,104500,2.8028,2.8028,2.8025,2.8025
GBPNZD,20040319,104600,2.8021,2.8021,2.8015,2.8016
GBPNZD,20040319,104700,2.8017,2.8020,2.8017,2.8020
GBPNZD,20040319,104800,2.8020,2.8027,2.8020,2.8027
GBPNZD,20040319,104900,2.8029,2.8032,2.8028,2.8028
GBPNZD,20040319,105000,2.8025,2.8025,2.8019,2.8020
GBPNZD,20040319,105100,2.8020,2.8022,2.8020,2.8022
GBPNZD,20040319,105200,2.8020,2.8024,2.8020,2.8024
GBPNZD,20040319,105300,2.8026,2.8026,2.8019,2.8019
GBPNZD,20040319,105400,2.8016,2.8016,2.8007,2.8012
GBPNZD,20040319,105500,2.8012,2.8019,2.8012,2.8016
GBPNZD,20040319,105600,2.8015,2.8015,2.8013,2.8015
GBPNZD,20040319,105700,2.8015,2.8019,2.8015,2.8019
GBPNZD,20040319,105800,2.8020,2.8020,2.8015,2.8015
GBPNZD,20040319,105900,2.8015,2.8015,2.8011,2.8011
GBPNZD,20040319,110000,2.8013,2.8017,2.8013,2.8016
GBPNZD,20040319,110100,2.8015,2.8015,2.8015,2.8015
GBPNZD,20040319,110200,2.8015,2.8015,2.8012,2.8015
GBPNZD,20040319,110300,2.8017,2.8026,2.8017,2.8026
GBPNZD,20040319,110400,2.8026,2.8026,2.8026,2.8026
GBPNZD,20040319,110500,2.8025,2.8026,2.8025,2.8026
GBPNZD,20040319,110600,2.8026,2.8027,2.8024,2.8024
GBPNZD,20040319,110700,2.8022,2.8029,2.8022,2.8029
GBPNZD,20040319,110800,2.8031,2.8038,2.8031,2.8038
GBPNZD,20040319,110900,2.8039,2.8045,2.8039,2.8043
GBPNZD,20040319,111000,2.8041,2.8041,2.8034,2.8034
GBPNZD,20040319,111100,2.8034,2.8035,2.8030,2.8030
GBPNZD,20040319,111200,2.8031,2.8036,2.8031,2.8031
GBPNZD,20040319,111300,2.8030,2.8030,2.8029,2.8029
GBPNZD,20040319,111400,2.8029,2.8029,2.8027,2.8027
GBPNZD,20040319,111500,2.8027,2.8032,2.8027,2.8032
GBPNZD,20040319,111600,2.8034,2.8034,2.8033,2.8033
GBPNZD,20040319,111700,2.8035,2.8035,2.8029,2.8031
GBPNZD,20040319,111800,2.8033,2.8038,2.8033,2.8038
GBPNZD,20040319,111900,2.8039,2.8041,2.8039,2.8041
GBPNZD,20040319,112000,2.8041,2.8041,2.8041,2.8041
GBPNZD,20040319,112100,2.8041,2.8043,2.8041,2.8041
GBPNZD,20040319,112200,2.8040,2.8040,2.8037,2.8037
GBPNZD,20040319,112300,2.8037,2.8037,2.8033,2.8033
GBPNZD,20040319,112400,2.8033,2.8033,2.8032,2.8032
GBPNZD,20040319,112500,2.8033,2.8039,2.8033,2.8039
GBPNZD,20040319,112600,2.8040,2.8043,2.8040,2.8042
GBPNZD,20040319,112700,2.8042,2.8044,2.8042,2.8044
GBPNZD,20040319,112800,2.8048,2.8052,2.8043,2.8043
GBPNZD,20040319,112900,2.8037,2.8037,2.8023,2.8026
GBPNZD,20040319,113000,2.8026,2.8026,2.8020,2.8020
GBPNZD,20040319,113100,2.8020,2.8020,2.8015,2.8015
GBPNZD,20040319,113200,2.8013,2.8019,2.8012,2.8019
GBPNZD,20040319,113300,2.8020,2.8022,2.8020,2.8020
GBPNZD,20040319,113400,2.8017,2.8031,2.8017,2.8031
GBPNZD,20040319,113500,2.8034,2.8043,2.8034,2.8043
GBPNZD,20040319,113600,2.8044,2.8047,2.8043,2.8047
GBPNZD,20040319,113700,2.8048,2.8060,2.8048,2.8060
GBPNZD,20040319,113800,2.8061,2.8061,2.8054,2.8054
GBPNZD,20040319,113900,2.8052,2.8055,2.8052,2.8055
GBPNZD,20040319,114000,2.8054,2.8054,2.8049,2.8050
GBPNZD,20040319,114100,2.8052,2.8052,2.8052,2.8052
GBPNZD,20040319,114200,2.8052,2.8052,2.8046,2.8046
GBPNZD,20040319,114300,2.8045,2.8045,2.8044,2.8044
GBPNZD,20040319,114400,2.8039,2.8039,2.8032,2.8033
GBPNZD,20040319,114500,2.8034,2.8034,2.8033,2.8033
GBPNZD,20040319,114600,2.8033,2.8033,2.8029,2.8029
GBPNZD,20040319,114700,2.8029,2.8031,2.8029,2.8030
GBPNZD,20040319,114800,2.8027,2.8027,2.8023,2.8023
GBPNZD,20040319,114900,2.8024,2.8024,2.8021,2.8021
GBPNZD,20040319,115000,2.8019,2.8033,2.8019,2.8033
GBPNZD,20040319,115100,2.8036,2.8040,2.8017,2.8017
GBPNZD,20040319,115200,2.8016,2.8017,2.8012,2.8012
GBPNZD,20040319,115300,2.8011,2.8011,2.8009,2.8009
GBPNZD,20040319,115400,2.8009,2.8009,2.8009,2.8009
GBPNZD,20040319,115500,2.8008,2.8008,2.8008,2.8008
GBPNZD,20040319,115600,2.8007,2.8019,2.8005,2.8019
GBPNZD,20040319,115700,2.8020,2.8023,2.8014,2.8014
GBPNZD,20040319,115800,2.8014,2.8014,2.8013,2.8013
GBPNZD,20040319,115900,2.8015,2.8015,2.8013,2.8013
GBPNZD,20040319,120000,2.8013,2.8013,2.8010,2.8011
GBPNZD,20040319,120100,2.8012,2.8012,2.8012,2.8012
GBPNZD,20040319,120200,2.8014,2.8020,2.8014,2.8020
GBPNZD,20040319,120300,2.8022,2.8022,2.8020,2.8020
GBPNZD,20040319,120400,2.8017,2.8017,2.8000,2.8000
GBPNZD,20040319,120500,2.8001,2.8026,2.8001,2.8023
GBPNZD,20040319,120600,2.8020,2.8020,2.8009,2.8009
GBPNZD,20040319,120700,2.8009,2.8009,2.8003,2.8003
GBPNZD,20040319,120800,2.8003,2.8003,2.8003,2.8003
GBPNZD,20040319,120900,2.8003,2.8003,2.8001,2.8001
GBPNZD,20040319,121000,2.7999,2.7999,2.7989,2.7989
GBPNZD,20040319,121100,2.7988,2.7988,2.7983,2.7983
GBPNZD,20040319,121200,2.7984,2.7987,2.7984,2.7987
GBPNZD,20040319,121300,2.7987,2.7987,2.7985,2.7985
GBPNZD,20040319,121400,2.7985,2.7985,2.7983,2.7983
GBPNZD,20040319,121500,2.7983,2.7983,2.7981,2.7981
GBPNZD,20040319,121600,2.7981,2.7984,2.7980,2.7984
GBPNZD,20040319,121700,2.7985,2.7985,2.7981,2.7981
GBPNZD,20040319,121800,2.7981,2.7981,2.7981,2.7981
GBPNZD,20040319,121900,2.7980,2.7981,2.7977,2.7977
GBPNZD,20040319,122000,2.7976,2.7977,2.7976,2.7977
GBPNZD,20040319,122100,2.7975,2.7982,2.7975,2.7982
GBPNZD,20040319,122200,2.7984,2.7984,2.7981,2.7981
GBPNZD,20040319,122300,2.7982,2.7982,2.7977,2.7977
GBPNZD,20040319,122400,2.7975,2.7976,2.7974,2.7976
GBPNZD,20040319,122500,2.7984,2.7985,2.7983,2.7983
GBPNZD,20040319,122600,2.7981,2.7981,2.7977,2.7979
GBPNZD,20040319,122700,2.7977,2.7977,2.7976,2.7976
GBPNZD,20040319,122800,2.7975,2.7977,2.7974,2.7977
GBPNZD,20040319,122900,2.7977,2.7977,2.7971,2.7971
GBPNZD,20040319,123000,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040319,123100,2.7970,2.7973,2.7970,2.7972
GBPNZD,20040319,123200,2.7973,2.7978,2.7973,2.7978
GBPNZD,20040319,123300,2.7982,2.7986,2.7981,2.7981
GBPNZD,20040319,123400,2.7980,2.7980,2.7979,2.7979
GBPNZD,20040319,123500,2.7978,2.7985,2.7978,2.7983
GBPNZD,20040319,123600,2.7982,2.7982,2.7978,2.7978
GBPNZD,20040319,123700,2.7977,2.7977,2.7977,2.7977
GBPNZD,20040319,123800,2.7977,2.7977,2.7971,2.7971
GBPNZD,20040319,123900,2.7970,2.7971,2.7967,2.7971
GBPNZD,20040319,124000,2.7972,2.7973,2.7972,2.7973
GBPNZD,20040319,124100,2.7973,2.7973,2.7967,2.7970
GBPNZD,20040319,124200,2.7975,2.7977,2.7974,2.7974
GBPNZD,20040319,124300,2.7972,2.7972,2.7967,2.7967
GBPNZD,20040319,124400,2.7966,2.7967,2.7966,2.7966
GBPNZD,20040319,124500,2.7966,2.7969,2.7966,2.7969
GBPNZD,20040319,124600,2.7969,2.7969,2.7969,2.7969
GBPNZD,20040319,124700,2.7969,2.7970,2.7969,2.7970
GBPNZD,20040319,124800,2.7970,2.7972,2.7970,2.7972
GBPNZD,20040319,124900,2.7973,2.7975,2.7973,2.7975
GBPNZD,20040319,125000,2.7974,2.7974,2.7973,2.7973
GBPNZD,20040319,125100,2.7975,2.7976,2.7973,2.7973
GBPNZD,20040319,125200,2.7973,2.7974,2.7971,2.7974
GBPNZD,20040319,125300,2.7975,2.7977,2.7975,2.7977
GBPNZD,20040319,125400,2.7977,2.7977,2.7975,2.7975
GBPNZD,20040319,125500,2.7975,2.7978,2.7975,2.7978
GBPNZD,20040319,125600,2.7975,2.7980,2.7975,2.7978
GBPNZD,20040319,125700,2.7977,2.7977,2.7977,2.7977
GBPNZD,20040319,125800,2.7977,2.7977,2.7977,2.7977
GBPNZD,20040319,125900,2.7975,2.7975,2.7975,2.7975
GBPNZD,20040319,130000,2.7974,2.7974,2.7974,2.7974
GBPNZD,20040319,130100,2.7973,2.7973,2.7970,2.7971
GBPNZD,20040319,130200,2.7972,2.7973,2.7968,2.7968
GBPNZD,20040319,130300,2.7967,2.7967,2.7966,2.7966
GBPNZD,20040319,130400,2.7966,2.7966,2.7963,2.7963
GBPNZD,20040319,130500,2.7963,2.7964,2.7961,2.7964
GBPNZD,20040319,130600,2.7964,2.7967,2.7964,2.7967
GBPNZD,20040319,130700,2.7967,2.7968,2.7967,2.7968
GBPNZD,20040319,130800,2.7969,2.7970,2.7969,2.7970
GBPNZD,20040319,130900,2.7970,2.7970,2.7969,2.7969
GBPNZD,20040319,131000,2.7965,2.7965,2.7963,2.7963
GBPNZD,20040319,131100,2.7964,2.7964,2.7954,2.7954
GBPNZD,20040319,131200,2.7954,2.7956,2.7954,2.7956
GBPNZD,20040319,131300,2.7957,2.7959,2.7957,2.7959
GBPNZD,20040319,131400,2.7959,2.7959,2.7956,2.7956
GBPNZD,20040319,131500,2.7956,2.7956,2.7951,2.7951
GBPNZD,20040319,131600,2.7951,2.7952,2.7951,2.7952
GBPNZD,20040319,131700,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040319,131800,2.7953,2.7953,2.7952,2.7952
GBPNZD,20040319,131900,2.7952,2.7952,2.7951,2.7951
GBPNZD,20040319,132000,2.7951,2.7957,2.7951,2.7957
GBPNZD,20040319,132100,2.7957,2.7957,2.7949,2.7950
GBPNZD,20040319,132200,2.7950,2.7957,2.7950,2.7957
GBPNZD,20040319,132300,2.7958,2.7985,2.7958,2.7985
GBPNZD,20040319,132400,2.7986,2.7987,2.7985,2.7985
GBPNZD,20040319,132500,2.7985,2.7987,2.7985,2.7987
GBPNZD,20040319,132600,2.7987,2.7987,2.7984,2.7984
GBPNZD,20040319,132700,2.7985,2.7991,2.7985,2.7991
GBPNZD,20040319,132800,2.7992,2.7997,2.7992,2.7997
GBPNZD,20040319,132900,2.7996,2.8002,2.7996,2.7998
GBPNZD,20040319,133000,2.7998,2.8001,2.7998,2.8001
GBPNZD,20040319,133100,2.8001,2.8005,2.8001,2.8002
GBPNZD,20040319,133200,2.7999,2.7999,2.7973,2.7973
GBPNZD,20040319,133300,2.7971,2.7971,2.7961,2.7961
GBPNZD,20040319,133400,2.7960,2.7960,2.7949,2.7949
GBPNZD,20040319,133500,2.7948,2.7954,2.7947,2.7954
GBPNZD,20040319,133600,2.7955,2.7957,2.7954,2.7954
GBPNZD,20040319,133700,2.7956,2.7966,2.7956,2.7965
GBPNZD,20040319,133800,2.7965,2.7966,2.7965,2.7966
GBPNZD,20040319,133900,2.7967,2.7967,2.7964,2.7967
GBPNZD,20040319,134000,2.7967,2.7967,2.7964,2.7964
GBPNZD,20040319,134100,2.7966,2.7972,2.7966,2.7970
GBPNZD,20040319,134200,2.7966,2.7966,2.7963,2.7964
GBPNZD,20040319,134300,2.7966,2.7976,2.7966,2.7976
GBPNZD,20040319,134400,2.7976,2.7982,2.7976,2.7982
GBPNZD,20040319,134500,2.7984,2.7987,2.7984,2.7987
GBPNZD,20040319,134600,2.7989,2.7994,2.7989,2.7994
GBPNZD,20040319,134700,2.7992,2.7992,2.7989,2.7989
GBPNZD,20040319,134800,2.7988,2.7989,2.7988,2.7989
GBPNZD,20040319,134900,2.7991,2.7995,2.7991,2.7994
GBPNZD,20040319,135000,2.7995,2.8002,2.7995,2.8002
GBPNZD,20040319,135100,2.8003,2.8004,2.8001,2.8001
GBPNZD,20040319,135200,2.8000,2.8000,2.7998,2.7998
GBPNZD,20040319,135300,2.7996,2.7996,2.7995,2.7995
GBPNZD,20040319,135400,2.7995,2.7995,2.7995,2.7995
GBPNZD,20040319,135500,2.7996,2.7998,2.7995,2.7995
GBPNZD,20040319,135600,2.7996,2.7996,2.7996,2.7996
GBPNZD,20040319,135700,2.7995,2.7996,2.7995,2.7996
GBPNZD,20040319,135800,2.7996,2.7996,2.7995,2.7995
GBPNZD,20040319,135900,2.7999,2.8006,2.7999,2.8005
GBPNZD,20040319,140000,2.8002,2.8002,2.7992,2.7992
GBPNZD,20040319,140100,2.7993,2.7997,2.7993,2.7997
GBPNZD,20040319,140200,2.7998,2.7998,2.7985,2.7985
GBPNZD,20040319,140300,2.7982,2.7982,2.7975,2.7975
GBPNZD,20040319,140400,2.7975,2.7975,2.7961,2.7961
GBPNZD,20040319,140500,2.7961,2.7961,2.7961,2.7961
GBPNZD,20040319,140600,2.7962,2.7962,2.7961,2.7961
GBPNZD,20040319,140700,2.7961,2.7966,2.7961,2.7964
GBPNZD,20040319,140800,2.7963,2.7965,2.7963,2.7965
GBPNZD,20040319,140900,2.7966,2.7967,2.7966,2.7966
GBPNZD,20040319,141000,2.7965,2.7965,2.7964,2.7964
GBPNZD,20040319,141100,2.7963,2.7963,2.7961,2.7961
GBPNZD,20040319,141200,2.7963,2.7970,2.7963,2.7970
GBPNZD,20040319,141300,2.7971,2.7971,2.7964,2.7964
GBPNZD,20040319,141400,2.7960,2.7960,2.7960,2.7960
GBPNZD,20040319,141500,2.7960,2.7964,2.7960,2.7960
GBPNZD,20040319,141600,2.7959,2.7961,2.7957,2.7961
GBPNZD,20040319,141700,2.7961,2.7965,2.7961,2.7964
GBPNZD,20040319,141800,2.7964,2.7964,2.7964,2.7964
GBPNZD,20040319,141900,2.7966,2.7969,2.7966,2.7968
GBPNZD,20040319,142000,2.7970,2.7970,2.7968,2.7970
GBPNZD,20040319,142100,2.7971,2.7975,2.7971,2.7974
GBPNZD,20040319,142200,2.7971,2.7972,2.7971,2.7971
GBPNZD,20040319,142300,2.7970,2.7972,2.7966,2.7966
GBPNZD,20040319,142400,2.7965,2.7965,2.7957,2.7961
GBPNZD,20040319,142500,2.7961,2.7961,2.7957,2.7957
GBPNZD,20040319,142600,2.7956,2.7956,2.7946,2.7946
GBPNZD,20040319,142700,2.7945,2.7949,2.7943,2.7949
GBPNZD,20040319,142800,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040319,142900,2.7949,2.7950,2.7944,2.7950
GBPNZD,20040319,143000,2.7952,2.7952,2.7947,2.7947
GBPNZD,20040319,143100,2.7947,2.7947,2.7944,2.7944
GBPNZD,20040319,143200,2.7943,2.7946,2.7943,2.7946
GBPNZD,20040319,143300,2.7947,2.7956,2.7947,2.7956
GBPNZD,20040319,143400,2.7956,2.7960,2.7956,2.7960
GBPNZD,20040319,143500,2.7961,2.7961,2.7961,2.7961
GBPNZD,20040319,143600,2.7960,2.7960,2.7959,2.7959
GBPNZD,20040319,143700,2.7956,2.7956,2.7953,2.7955
GBPNZD,20040319,143800,2.7958,2.7963,2.7958,2.7963
GBPNZD,20040319,143900,2.7966,2.7966,2.7961,2.7963
GBPNZD,20040319,144000,2.7965,2.7968,2.7965,2.7968
GBPNZD,20040319,144100,2.7970,2.7978,2.7970,2.7978
GBPNZD,20040319,144200,2.7972,2.7972,2.7961,2.7961
GBPNZD,20040319,144300,2.7959,2.7959,2.7955,2.7955
GBPNZD,20040319,144400,2.7952,2.7952,2.7940,2.7940
GBPNZD,20040319,144500,2.7942,2.7961,2.7942,2.7961
GBPNZD,20040319,144600,2.7963,2.7965,2.7963,2.7965
GBPNZD,20040319,144700,2.7966,2.7967,2.7966,2.7966
GBPNZD,20040319,144800,2.7964,2.7966,2.7964,2.7966
GBPNZD,20040319,144900,2.7966,2.7966,2.7954,2.7954
GBPNZD,20040319,145000,2.7952,2.7952,2.7945,2.7952
GBPNZD,20040319,145100,2.7953,2.7957,2.7953,2.7957
GBPNZD,20040319,145200,2.7957,2.7961,2.7957,2.7957
GBPNZD,20040319,145300,2.7957,2.7957,2.7952,2.7952
GBPNZD,20040319,145400,2.7953,2.7959,2.7953,2.7959
GBPNZD,20040319,145500,2.7959,2.7959,2.7957,2.7957
GBPNZD,20040319,145600,2.7957,2.7957,2.7954,2.7954
GBPNZD,20040319,145700,2.7954,2.7959,2.7954,2.7959
GBPNZD,20040319,145800,2.7959,2.7959,2.7955,2.7955
GBPNZD,20040319,145900,2.7954,2.7957,2.7954,2.7954
GBPNZD,20040319,150000,2.7953,2.7953,2.7949,2.7949
GBPNZD,20040319,150100,2.7945,2.7963,2.7945,2.7963
GBPNZD,20040319,150200,2.7967,2.7973,2.7967,2.7973
GBPNZD,20040319,150300,2.7975,2.7975,2.7972,2.7972
GBPNZD,20040319,150400,2.7971,2.7971,2.7968,2.7968
GBPNZD,20040319,150500,2.7968,2.7968,2.7967,2.7967
GBPNZD,20040319,150600,2.7967,2.7967,2.7965,2.7966
GBPNZD,20040319,150700,2.7962,2.7962,2.7950,2.7950
GBPNZD,20040319,150800,2.7950,2.7952,2.7950,2.7952
GBPNZD,20040319,150900,2.7954,2.7957,2.7954,2.7957
GBPNZD,20040319,151000,2.7957,2.7968,2.7957,2.7968
GBPNZD,20040319,151100,2.7967,2.7970,2.7961,2.7961
GBPNZD,20040319,151200,2.7956,2.7956,2.7933,2.7933
GBPNZD,20040319,151300,2.7931,2.7936,2.7926,2.7936
GBPNZD,20040319,151400,2.7937,2.7938,2.7932,2.7932
GBPNZD,20040319,151500,2.7931,2.7931,2.7899,2.7899
GBPNZD,20040319,151600,2.7896,2.7901,2.7894,2.7896
GBPNZD,20040319,151700,2.7895,2.7895,2.7891,2.7891
GBPNZD,20040319,151800,2.7893,2.7894,2.7893,2.7894
GBPNZD,20040319,151900,2.7893,2.7902,2.7893,2.7897
GBPNZD,20040319,152000,2.7896,2.7896,2.7866,2.7866
GBPNZD,20040319,152100,2.7863,2.7864,2.7863,2.7864
GBPNZD,20040319,152200,2.7864,2.7868,2.7862,2.7868
GBPNZD,20040319,152300,2.7869,2.7871,2.7869,2.7871
GBPNZD,20040319,152400,2.7872,2.7876,2.7872,2.7876
GBPNZD,20040319,152500,2.7875,2.7878,2.7875,2.7878
GBPNZD,20040319,152600,2.7880,2.7880,2.7879,2.7879
GBPNZD,20040319,152700,2.7880,2.7881,2.7880,2.7881
GBPNZD,20040319,152800,2.7885,2.7896,2.7885,2.7896
GBPNZD,20040319,152900,2.7897,2.7901,2.7892,2.7892
GBPNZD,20040319,153000,2.7891,2.7891,2.7879,2.7879
GBPNZD,20040319,153100,2.7878,2.7879,2.7876,2.7879
GBPNZD,20040319,153200,2.7879,2.7879,2.7873,2.7875
GBPNZD,20040319,153300,2.7878,2.7890,2.7876,2.7890
GBPNZD,20040319,153400,2.7889,2.7891,2.7889,2.7889
GBPNZD,20040319,153500,2.7888,2.7898,2.7888,2.7898
GBPNZD,20040319,153600,2.7898,2.7898,2.7895,2.7895
GBPNZD,20040319,153700,2.7893,2.7894,2.7892,2.7894
GBPNZD,20040319,153800,2.7893,2.7898,2.7892,2.7898
GBPNZD,20040319,153900,2.7905,2.7915,2.7905,2.7915
GBPNZD,20040319,154000,2.7919,2.7926,2.7919,2.7926
GBPNZD,20040319,154100,2.7925,2.7925,2.7922,2.7922
GBPNZD,20040319,154200,2.7922,2.7922,2.7895,2.7895
GBPNZD,20040319,154300,2.7894,2.7901,2.7894,2.7901
GBPNZD,20040319,154400,2.7903,2.7905,2.7903,2.7903
GBPNZD,20040319,154500,2.7901,2.7901,2.7898,2.7898
GBPNZD,20040319,154600,2.7898,2.7904,2.7898,2.7904
GBPNZD,20040319,154700,2.7905,2.7908,2.7905,2.7908
GBPNZD,20040319,154800,2.7907,2.7914,2.7907,2.7914
GBPNZD,20040319,154900,2.7915,2.7918,2.7915,2.7918
GBPNZD,20040319,155000,2.7917,2.7917,2.7912,2.7912
GBPNZD,20040319,155100,2.7914,2.7923,2.7914,2.7922
GBPNZD,20040319,155200,2.7923,2.7929,2.7923,2.7926
GBPNZD,20040319,155300,2.7923,2.7932,2.7919,2.7919
GBPNZD,20040319,155400,2.7918,2.7918,2.7912,2.7917
GBPNZD,20040319,155500,2.7918,2.7918,2.7918,2.7918
GBPNZD,20040319,155600,2.7915,2.7915,2.7908,2.7908
GBPNZD,20040319,155700,2.7908,2.7908,2.7875,2.7875
GBPNZD,20040319,155800,2.7873,2.7873,2.7866,2.7866
GBPNZD,20040319,155900,2.7865,2.7869,2.7865,2.7868
GBPNZD,20040319,160000,2.7868,2.7872,2.7866,2.7872
GBPNZD,20040319,160100,2.7878,2.7889,2.7878,2.7889
GBPNZD,20040319,160200,2.7892,2.7896,2.7889,2.7890
GBPNZD,20040319,160300,2.7892,2.7892,2.7886,2.7889
GBPNZD,20040319,160400,2.7892,2.7917,2.7892,2.7914
GBPNZD,20040319,160500,2.7911,2.7917,2.7911,2.7917
GBPNZD,20040319,160600,2.7917,2.7917,2.7913,2.7913
GBPNZD,20040319,160700,2.7911,2.7911,2.7898,2.7898
GBPNZD,20040319,160800,2.7897,2.7902,2.7897,2.7902
GBPNZD,20040319,160900,2.7904,2.7908,2.7904,2.7908
GBPNZD,20040319,161000,2.7913,2.7919,2.7913,2.7919
GBPNZD,20040319,161100,2.7914,2.7914,2.7879,2.7896
GBPNZD,20040319,161200,2.7897,2.7900,2.7897,2.7899
GBPNZD,20040319,161300,2.7898,2.7900,2.7897,2.7900
GBPNZD,20040319,161400,2.7901,2.7903,2.7901,2.7901
GBPNZD,20040319,161500,2.7900,2.7902,2.7891,2.7891
GBPNZD,20040319,161600,2.7889,2.7889,2.7883,2.7889
GBPNZD,20040319,161700,2.7890,2.7890,2.7885,2.7885
GBPNZD,20040319,161800,2.7884,2.7886,2.7881,2.7881
GBPNZD,20040319,161900,2.7881,2.7882,2.7881,2.7882
GBPNZD,20040319,162000,2.7882,2.7882,2.7880,2.7880
GBPNZD,20040319,162100,2.7875,2.7876,2.7870,2.7876
GBPNZD,20040319,162200,2.7875,2.7879,2.7875,2.7879
GBPNZD,20040319,162300,2.7880,2.7883,2.7879,2.7879
GBPNZD,20040319,162400,2.7877,2.7886,2.7873,2.7886
GBPNZD,20040319,162500,2.7885,2.7886,2.7884,2.7886
GBPNZD,20040319,162600,2.7885,2.7885,2.7883,2.7885
GBPNZD,20040319,162700,2.7886,2.7890,2.7886,2.7886
GBPNZD,20040319,162800,2.7887,2.7891,2.7887,2.7890
GBPNZD,20040319,162900,2.7888,2.7888,2.7883,2.7883
GBPNZD,20040319,163000,2.7882,2.7882,2.7880,2.7880
GBPNZD,20040319,163100,2.7880,2.7880,2.7880,2.7880
GBPNZD,20040319,163200,2.7880,2.7880,2.7873,2.7875
GBPNZD,20040319,163300,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040319,163400,2.7891,2.7900,2.7891,2.7900
GBPNZD,20040319,163500,2.7901,2.7906,2.7901,2.7906
GBPNZD,20040319,163600,2.7906,2.7908,2.7905,2.7908
GBPNZD,20040319,163700,2.7912,2.7912,2.7900,2.7900
GBPNZD,20040319,163800,2.7897,2.7897,2.7892,2.7896
GBPNZD,20040319,163900,2.7898,2.7905,2.7898,2.7905
GBPNZD,20040319,164000,2.7910,2.7914,2.7910,2.7912
GBPNZD,20040319,164100,2.7912,2.7914,2.7912,2.7914
GBPNZD,20040319,164200,2.7915,2.7918,2.7915,2.7918
GBPNZD,20040319,164300,2.7919,2.7921,2.7919,2.7919
GBPNZD,20040319,164400,2.7917,2.7920,2.7912,2.7912
GBPNZD,20040319,164500,2.7908,2.7910,2.7905,2.7910
GBPNZD,20040319,164600,2.7912,2.7929,2.7912,2.7929
GBPNZD,20040319,164700,2.7933,2.7938,2.7933,2.7935
GBPNZD,20040319,164800,2.7935,2.7936,2.7918,2.7918
GBPNZD,20040319,164900,2.7914,2.7928,2.7912,2.7924
GBPNZD,20040319,165000,2.7920,2.7920,2.7911,2.7911
GBPNZD,20040319,165100,2.7908,2.7908,2.7903,2.7903
GBPNZD,20040319,165200,2.7900,2.7900,2.7897,2.7898
GBPNZD,20040319,165300,2.7898,2.7911,2.7898,2.7911
GBPNZD,20040319,165400,2.7906,2.7906,2.7896,2.7897
GBPNZD,20040319,165500,2.7898,2.7901,2.7898,2.7901
GBPNZD,20040319,165600,2.7901,2.7904,2.7901,2.7904
GBPNZD,20040319,165700,2.7904,2.7904,2.7890,2.7890
GBPNZD,20040319,165800,2.7890,2.7919,2.7890,2.7919
GBPNZD,20040319,165900,2.7923,2.7935,2.7923,2.7935
GBPNZD,20040319,170000,2.7936,2.7956,2.7936,2.7955
GBPNZD,20040319,170100,2.7954,2.7957,2.7953,2.7957
GBPNZD,20040319,170200,2.7957,2.7957,2.7952,2.7957
GBPNZD,20040319,170300,2.7959,2.7960,2.7951,2.7951
GBPNZD,20040319,170400,2.7946,2.7946,2.7939,2.7939
GBPNZD,20040319,170500,2.7938,2.7938,2.7937,2.7938
GBPNZD,20040319,170600,2.7939,2.7940,2.7938,2.7940
GBPNZD,20040319,170700,2.7942,2.7947,2.7942,2.7946
GBPNZD,20040319,170800,2.7945,2.7945,2.7940,2.7942
GBPNZD,20040319,170900,2.7943,2.7950,2.7943,2.7950
GBPNZD,20040319,171000,2.7950,2.7954,2.7950,2.7954
GBPNZD,20040319,171100,2.7953,2.7953,2.7951,2.7951
GBPNZD,20040319,171200,2.7950,2.7950,2.7942,2.7942
GBPNZD,20040319,171300,2.7940,2.7940,2.7924,2.7926
GBPNZD,20040319,171400,2.7929,2.7943,2.7929,2.7937
GBPNZD,20040319,171500,2.7935,2.7949,2.7928,2.7949
GBPNZD,20040319,171600,2.7952,2.7953,2.7949,2.7949
GBPNZD,20040319,171700,2.7950,2.7951,2.7940,2.7940
GBPNZD,20040319,171800,2.7939,2.7939,2.7931,2.7931
GBPNZD,20040319,171900,2.7930,2.7942,2.7929,2.7929
GBPNZD,20040319,172000,2.7931,2.7939,2.7931,2.7939
GBPNZD,20040319,172100,2.7940,2.7943,2.7939,2.7939
GBPNZD,20040319,172200,2.7934,2.7934,2.7924,2.7924
GBPNZD,20040319,172300,2.7925,2.7929,2.7911,2.7911
GBPNZD,20040319,172400,2.7912,2.7930,2.7912,2.7926
GBPNZD,20040319,172500,2.7929,2.7946,2.7929,2.7945
GBPNZD,20040319,172600,2.7946,2.7956,2.7946,2.7952
GBPNZD,20040319,172700,2.7951,2.7951,2.7936,2.7936
GBPNZD,20040319,172800,2.7939,2.7943,2.7917,2.7917
GBPNZD,20040319,172900,2.7915,2.7929,2.7915,2.7929
GBPNZD,20040319,173000,2.7927,2.7927,2.7876,2.7876
GBPNZD,20040319,173100,2.7869,2.7914,2.7866,2.7912
GBPNZD,20040319,173200,2.7911,2.7925,2.7909,2.7925
GBPNZD,20040319,173300,2.7926,2.7932,2.7926,2.7932
GBPNZD,20040319,173400,2.7936,2.7936,2.7931,2.7931
GBPNZD,20040319,173500,2.7931,2.7932,2.7892,2.7892
GBPNZD,20040319,173600,2.7863,2.7864,2.7856,2.7861
GBPNZD,20040319,173700,2.7858,2.7871,2.7852,2.7863
GBPNZD,20040319,173800,2.7894,2.7901,2.7894,2.7897
GBPNZD,20040319,173900,2.7898,2.7907,2.7898,2.7907
GBPNZD,20040319,174000,2.7905,2.7905,2.7842,2.7845
GBPNZD,20040319,174100,2.7878,2.7911,2.7878,2.7900
GBPNZD,20040319,174200,2.7899,2.7899,2.7882,2.7891
GBPNZD,20040319,174300,2.7901,2.7917,2.7901,2.7911
GBPNZD,20040319,174400,2.7908,2.7908,2.7890,2.7890
GBPNZD,20040319,174500,2.7890,2.7915,2.7890,2.7911
GBPNZD,20040319,174600,2.7910,2.7910,2.7890,2.7890
GBPNZD,20040319,174700,2.7887,2.7887,2.7876,2.7876
GBPNZD,20040319,174800,2.7873,2.7873,2.7859,2.7859
GBPNZD,20040319,174900,2.7866,2.7873,2.7866,2.7873
GBPNZD,20040319,175000,2.7872,2.7873,2.7868,2.7868
GBPNZD,20040319,175100,2.7869,2.7875,2.7869,2.7875
GBPNZD,20040319,175200,2.7879,2.7905,2.7879,2.7902
GBPNZD,20040319,175300,2.7901,2.7901,2.7891,2.7897
GBPNZD,20040319,175400,2.7899,2.7903,2.7887,2.7887
GBPNZD,20040319,175500,2.7891,2.7900,2.7891,2.7900
GBPNZD,20040319,175600,2.7903,2.7903,2.7884,2.7884
GBPNZD,20040319,175700,2.7883,2.7886,2.7882,2.7882
GBPNZD,20040319,175800,2.7882,2.7882,2.7876,2.7876
GBPNZD,20040319,175900,2.7874,2.7874,2.7859,2.7860
GBPNZD,20040319,180000,2.7861,2.7861,2.7855,2.7855
GBPNZD,20040319,180100,2.7852,2.7860,2.7850,2.7860
GBPNZD,20040319,180200,2.7863,2.7871,2.7863,2.7868
GBPNZD,20040319,180300,2.7866,2.7866,2.7859,2.7859
GBPNZD,20040319,180400,2.7857,2.7857,2.7844,2.7845
GBPNZD,20040319,180500,2.7844,2.7848,2.7844,2.7848
GBPNZD,20040319,180600,2.7850,2.7852,2.7830,2.7830
GBPNZD,20040319,180700,2.7828,2.7840,2.7826,2.7840
GBPNZD,20040319,180800,2.7846,2.7854,2.7846,2.7854
GBPNZD,20040319,180900,2.7859,2.7869,2.7859,2.7869
GBPNZD,20040319,181000,2.7872,2.7875,2.7869,2.7869
GBPNZD,20040319,181100,2.7868,2.7872,2.7868,2.7872
GBPNZD,20040319,181200,2.7872,2.7872,2.7866,2.7866
GBPNZD,20040319,181300,2.7867,2.7869,2.7867,2.7869
GBPNZD,20040319,181400,2.7873,2.7879,2.7871,2.7871
GBPNZD,20040319,181500,2.7872,2.7884,2.7872,2.7884
GBPNZD,20040319,181600,2.7882,2.7883,2.7882,2.7883
GBPNZD,20040319,181700,2.7884,2.7901,2.7884,2.7901
GBPNZD,20040319,181800,2.7902,2.7905,2.7902,2.7904
GBPNZD,20040319,181900,2.7904,2.7911,2.7904,2.7911
GBPNZD,20040319,182000,2.7912,2.7915,2.7903,2.7903
GBPNZD,20040319,182100,2.7901,2.7907,2.7900,2.7906
GBPNZD,20040319,182200,2.7907,2.7913,2.7907,2.7913
GBPNZD,20040319,182300,2.7917,2.7917,2.7914,2.7914
GBPNZD,20040319,182400,2.7914,2.7914,2.7900,2.7900
GBPNZD,20040319,182500,2.7893,2.7893,2.7881,2.7893
GBPNZD,20040319,182600,2.7894,2.7898,2.7893,2.7893
GBPNZD,20040319,182700,2.7889,2.7889,2.7878,2.7880
GBPNZD,20040319,182800,2.7886,2.7890,2.7886,2.7887
GBPNZD,20040319,182900,2.7886,2.7896,2.7886,2.7896
GBPNZD,20040319,183000,2.7890,2.7890,2.7870,2.7889
GBPNZD,20040319,183100,2.7890,2.7900,2.7890,2.7898
GBPNZD,20040319,183200,2.7893,2.7893,2.7890,2.7892
GBPNZD,20040319,183300,2.7887,2.7888,2.7883,2.7888
GBPNZD,20040319,183400,2.7890,2.7894,2.7890,2.7894
GBPNZD,20040319,183500,2.7894,2.7897,2.7894,2.7897
GBPNZD,20040319,183600,2.7898,2.7900,2.7894,2.7894
GBPNZD,20040319,183700,2.7889,2.7889,2.7879,2.7882
GBPNZD,20040319,183800,2.7883,2.7886,2.7883,2.7883
GBPNZD,20040319,183900,2.7885,2.7892,2.7885,2.7892
GBPNZD,20040319,184000,2.7892,2.7892,2.7885,2.7885
GBPNZD,20040319,184100,2.7883,2.7889,2.7883,2.7889
GBPNZD,20040319,184200,2.7890,2.7894,2.7890,2.7894
GBPNZD,20040319,184300,2.7894,2.7894,2.7890,2.7890
GBPNZD,20040319,184400,2.7888,2.7888,2.7885,2.7886
GBPNZD,20040319,184500,2.7887,2.7892,2.7887,2.7892
GBPNZD,20040319,184600,2.7892,2.7892,2.7889,2.7889
GBPNZD,20040319,184700,2.7889,2.7890,2.7888,2.7889
GBPNZD,20040319,184800,2.7889,2.7889,2.7889,2.7889
GBPNZD,20040319,184900,2.7889,2.7893,2.7887,2.7893
GBPNZD,20040319,185000,2.7894,2.7904,2.7894,2.7904
GBPNZD,20040319,185100,2.7908,2.7908,2.7908,2.7908
GBPNZD,20040319,185200,2.7908,2.7908,2.7908,2.7908
GBPNZD,20040319,185300,2.7908,2.7908,2.7908,2.7908
GBPNZD,20040319,185400,2.7910,2.7910,2.7906,2.7906
GBPNZD,20040319,185500,2.7907,2.7912,2.7907,2.7912
GBPNZD,20040319,185600,2.7911,2.7928,2.7911,2.7928
GBPNZD,20040319,185700,2.7929,2.7929,2.7929,2.7929
GBPNZD,20040319,185800,2.7929,2.7933,2.7929,2.7933
GBPNZD,20040319,185900,2.7933,2.7933,2.7933,2.7933
GBPNZD,20040319,190000,2.7935,2.7936,2.7912,2.7916
GBPNZD,20040319,190100,2.7917,2.7918,2.7912,2.7912
GBPNZD,20040319,190200,2.7911,2.7911,2.7902,2.7902
GBPNZD,20040319,190300,2.7869,2.7869,2.7863,2.7863
GBPNZD,20040319,190400,2.7863,2.7863,2.7862,2.7862
GBPNZD,20040319,190500,2.7859,2.7864,2.7859,2.7860
GBPNZD,20040319,190600,2.7861,2.7879,2.7861,2.7878
GBPNZD,20040319,190700,2.7877,2.7884,2.7877,2.7884
GBPNZD,20040319,190800,2.7885,2.7890,2.7885,2.7890
GBPNZD,20040319,190900,2.7889,2.7889,2.7889,2.7889
GBPNZD,20040319,191000,2.7889,2.7889,2.7887,2.7887
GBPNZD,20040319,191100,2.7887,2.7893,2.7887,2.7893
GBPNZD,20040319,191200,2.7894,2.7908,2.7894,2.7908
GBPNZD,20040319,191300,2.7909,2.7912,2.7909,2.7912
GBPNZD,20040319,191400,2.7912,2.7918,2.7912,2.7918
GBPNZD,20040319,191500,2.7918,2.7919,2.7913,2.7919
GBPNZD,20040319,191600,2.7919,2.7919,2.7919,2.7919
GBPNZD,20040319,191700,2.7923,2.7923,2.7923,2.7923
GBPNZD,20040319,191800,2.7923,2.7926,2.7922,2.7922
GBPNZD,20040319,191900,2.7922,2.7922,2.7917,2.7917
GBPNZD,20040319,192000,2.7917,2.7918,2.7914,2.7914
GBPNZD,20040319,192100,2.7913,2.7934,2.7913,2.7934
GBPNZD,20040319,192200,2.7933,2.7936,2.7933,2.7936
GBPNZD,20040319,192300,2.7936,2.7936,2.7933,2.7933
GBPNZD,20040319,192400,2.7930,2.7933,2.7930,2.7933
GBPNZD,20040319,192500,2.7936,2.7940,2.7936,2.7940
GBPNZD,20040319,192600,2.7941,2.7942,2.7901,2.7902
GBPNZD,20040319,192700,2.7904,2.7904,2.7903,2.7903
GBPNZD,20040319,192800,2.7901,2.7918,2.7901,2.7918
GBPNZD,20040319,192900,2.7916,2.7916,2.7911,2.7911
GBPNZD,20040319,193000,2.7908,2.7908,2.7900,2.7900
GBPNZD,20040319,193100,2.7897,2.7897,2.7887,2.7887
GBPNZD,20040319,193200,2.7885,2.7908,2.7884,2.7908
GBPNZD,20040319,193300,2.7914,2.7914,2.7904,2.7904
GBPNZD,20040319,193400,2.7904,2.7904,2.7899,2.7899
GBPNZD,20040319,193500,2.7898,2.7900,2.7898,2.7900
GBPNZD,20040319,193600,2.7898,2.7903,2.7898,2.7903
GBPNZD,20040319,193700,2.7903,2.7907,2.7903,2.7907
GBPNZD,20040319,193800,2.7907,2.7907,2.7904,2.7904
GBPNZD,20040319,193900,2.7900,2.7901,2.7900,2.7901
GBPNZD,20040319,194000,2.7901,2.7901,2.7901,2.7901
GBPNZD,20040319,194100,2.7901,2.7902,2.7901,2.7902
GBPNZD,20040319,194200,2.7907,2.7910,2.7907,2.7910
GBPNZD,20040319,194300,2.7908,2.7908,2.7908,2.7908
GBPNZD,20040319,194400,2.7908,2.7908,2.7905,2.7905
GBPNZD,20040319,194500,2.7905,2.7907,2.7905,2.7907
GBPNZD,20040319,194600,2.7907,2.7908,2.7907,2.7907
GBPNZD,20040319,194700,2.7904,2.7904,2.7904,2.7904
GBPNZD,20040319,194800,2.7903,2.7904,2.7903,2.7904
GBPNZD,20040319,194900,2.7904,2.7905,2.7904,2.7905
GBPNZD,20040319,195000,2.7905,2.7905,2.7888,2.7888
GBPNZD,20040319,195100,2.7888,2.7888,2.7888,2.7888
GBPNZD,20040319,195200,2.7886,2.7886,2.7886,2.7886
GBPNZD,20040319,195300,2.7886,2.7886,2.7886,2.7886
GBPNZD,20040319,195400,2.7886,2.7911,2.7886,2.7911
GBPNZD,20040319,195500,2.7911,2.7911,2.7910,2.7910
GBPNZD,20040319,195600,2.7910,2.7910,2.7909,2.7909
GBPNZD,20040319,195700,2.7909,2.7909,2.7909,2.7909
GBPNZD,20040319,195800,2.7909,2.7909,2.7909,2.7909
GBPNZD,20040319,195900,2.7909,2.7909,2.7909,2.7909
GBPNZD,20040319,200000,2.7908,2.7908,2.7907,2.7907
GBPNZD,20040319,200100,2.7907,2.7907,2.7903,2.7903
GBPNZD,20040319,200200,2.7902,2.7902,2.7898,2.7899
GBPNZD,20040319,200300,2.7898,2.7901,2.7897,2.7901
GBPNZD,20040319,200400,2.7902,2.7908,2.7902,2.7908
GBPNZD,20040319,200500,2.7907,2.7907,2.7905,2.7905
GBPNZD,20040319,200600,2.7905,2.7908,2.7905,2.7908
GBPNZD,20040319,200700,2.7905,2.7905,2.7887,2.7887
GBPNZD,20040319,200800,2.7890,2.7922,2.7890,2.7921
GBPNZD,20040319,200900,2.7921,2.7921,2.7915,2.7916
GBPNZD,20040319,201000,2.7922,2.7936,2.7922,2.7936
GBPNZD,20040319,201100,2.7938,2.7950,2.7938,2.7950
GBPNZD,20040319,201200,2.7952,2.7952,2.7940,2.7940
GBPNZD,20040319,201300,2.7937,2.7937,2.7933,2.7933
GBPNZD,20040319,201400,2.7933,2.7933,2.7926,2.7926
GBPNZD,20040319,201500,2.7925,2.7928,2.7924,2.7928
GBPNZD,20040319,201600,2.7928,2.7928,2.7927,2.7927
GBPNZD,20040319,201700,2.7924,2.7924,2.7921,2.7921
GBPNZD,20040319,201800,2.7918,2.7922,2.7918,2.7922
GBPNZD,20040319,201900,2.7922,2.7922,2.7919,2.7919
GBPNZD,20040319,202000,2.7918,2.7918,2.7917,2.7917
GBPNZD,20040319,202100,2.7917,2.7917,2.7917,2.7917
GBPNZD,20040319,202200,2.7923,2.7926,2.7923,2.7926
GBPNZD,20040319,202300,2.7931,2.7931,2.7928,2.7928
GBPNZD,20040319,202400,2.7926,2.7926,2.7913,2.7913
GBPNZD,20040319,202500,2.7912,2.7912,2.7908,2.7908
GBPNZD,20040319,202600,2.7908,2.7910,2.7908,2.7908
GBPNZD,20040319,202700,2.7908,2.7908,2.7906,2.7906
GBPNZD,20040319,202800,2.7905,2.7905,2.7903,2.7903
GBPNZD,20040319,202900,2.7905,2.7932,2.7905,2.7932
GBPNZD,20040319,203000,2.7933,2.7935,2.7933,2.7935
GBPNZD,20040319,203100,2.7935,2.7938,2.7935,2.7938
GBPNZD,20040319,203200,2.7939,2.7942,2.7939,2.7942
GBPNZD,20040319,203300,2.7943,2.7947,2.7943,2.7947
GBPNZD,20040319,203400,2.7946,2.7946,2.7945,2.7945
GBPNZD,20040319,203500,2.7946,2.7950,2.7946,2.7950
GBPNZD,20040319,203600,2.7949,2.7950,2.7949,2.7950
GBPNZD,20040319,203700,2.7947,2.7947,2.7945,2.7945
GBPNZD,20040319,203800,2.7945,2.7945,2.7945,2.7945
GBPNZD,20040319,203900,2.7945,2.7945,2.7943,2.7943
GBPNZD,20040319,204000,2.7943,2.7944,2.7943,2.7944
GBPNZD,20040319,204100,2.7944,2.7944,2.7939,2.7939
GBPNZD,20040319,204200,2.7938,2.7938,2.7933,2.7933
GBPNZD,20040319,204300,2.7933,2.7933,2.7933,2.7933
GBPNZD,20040319,204400,2.7938,2.7942,2.7938,2.7942
GBPNZD,20040319,204500,2.7940,2.7940,2.7940,2.7940
GBPNZD,20040319,204600,2.7940,2.7940,2.7938,2.7938
GBPNZD,20040319,204700,2.7938,2.7938,2.7938,2.7938
GBPNZD,20040319,204800,2.7938,2.7938,2.7938,2.7938
GBPNZD,20040319,204900,2.7935,2.7935,2.7933,2.7933
GBPNZD,20040319,205000,2.7932,2.7932,2.7932,2.7932
GBPNZD,20040319,205100,2.7933,2.7935,2.7933,2.7935
GBPNZD,20040319,205200,2.7935,2.7940,2.7935,2.7940
GBPNZD,20040319,205300,2.7939,2.7940,2.7939,2.7940
GBPNZD,20040319,205400,2.7939,2.7939,2.7938,2.7938
GBPNZD,20040319,205500,2.7938,2.7938,2.7937,2.7937
GBPNZD,20040319,205600,2.7932,2.7932,2.7929,2.7929
GBPNZD,20040319,205700,2.7929,2.7929,2.7929,2.7929
GBPNZD,20040319,205800,2.7929,2.7931,2.7929,2.7929
GBPNZD,20040319,205900,2.7929,2.7929,2.7905,2.7907
GBPNZD,20040319,210000,2.7919,2.7920,2.7907,2.7915
GBPNZD,20040319,210100,2.7918,2.7928,2.7918,2.7928
GBPNZD,20040319,210200,2.7929,2.7929,2.7929,2.7929
GBPNZD,20040319,210300,2.7933,2.7934,2.7933,2.7934
GBPNZD,20040319,210400,2.7936,2.7940,2.7936,2.7940
GBPNZD,20040319,210500,2.7940,2.7942,2.7940,2.7942
GBPNZD,20040319,210600,2.7942,2.7942,2.7940,2.7940
GBPNZD,20040319,210700,2.7938,2.7938,2.7936,2.7936
GBPNZD,20040319,210800,2.7934,2.7934,2.7934,2.7934
GBPNZD,20040319,210900,2.7933,2.7933,2.7931,2.7931
GBPNZD,20040319,211000,2.7933,2.7937,2.7933,2.7937
GBPNZD,20040319,211100,2.7937,2.7940,2.7937,2.7940
GBPNZD,20040319,211200,2.7940,2.7940,2.7939,2.7939
GBPNZD,20040319,211300,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040319,211400,2.7942,2.7943,2.7942,2.7943
GBPNZD,20040319,211500,2.7945,2.7951,2.7945,2.7951
GBPNZD,20040319,211600,2.7955,2.7956,2.7955,2.7956
GBPNZD,20040319,211700,2.7956,2.7960,2.7956,2.7960
GBPNZD,20040319,211800,2.7962,2.7963,2.7962,2.7963
GBPNZD,20040319,211900,2.7964,2.7964,2.7964,2.7964
GBPNZD,20040319,212000,2.7965,2.7965,2.7965,2.7965
GBPNZD,20040319,212100,2.7965,2.7965,2.7963,2.7963
GBPNZD,20040319,212200,2.7963,2.7963,2.7961,2.7961
GBPNZD,20040319,212300,2.7963,2.7963,2.7963,2.7963
GBPNZD,20040319,212400,2.7963,2.7965,2.7963,2.7965
GBPNZD,20040319,212500,2.7966,2.7970,2.7966,2.7970
GBPNZD,20040319,212600,2.7970,2.7972,2.7970,2.7972
GBPNZD,20040319,212700,2.7973,2.7974,2.7973,2.7974
GBPNZD,20040319,212800,2.7973,2.7973,2.7972,2.7972
GBPNZD,20040319,212900,2.7974,2.7974,2.7974,2.7974
GBPNZD,20040319,213000,2.7969,2.7969,2.7969,2.7969
GBPNZD,20040319,213100,2.7969,2.7969,2.7967,2.7967
GBPNZD,20040319,213200,2.7965,2.7965,2.7960,2.7960
GBPNZD,20040319,213300,2.7960,2.7960,2.7957,2.7957
GBPNZD,20040319,213400,2.7957,2.7957,2.7948,2.7948
GBPNZD,20040319,213500,2.7948,2.7948,2.7946,2.7946
GBPNZD,20040319,213600,2.7946,2.7947,2.7946,2.7947
GBPNZD,20040319,213700,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040319,213800,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040319,213900,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040319,214000,2.7947,2.7948,2.7947,2.7948
GBPNZD,20040319,214100,2.7948,2.7948,2.7948,2.7948
GBPNZD,20040319,214200,2.7948,2.7950,2.7948,2.7950
GBPNZD,20040319,214300,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040319,214400,2.7950,2.7950,2.7949,2.7949
GBPNZD,20040319,214500,2.7949,2.7949,2.7948,2.7948
GBPNZD,20040319,214600,2.7948,2.7948,2.7948,2.7948
GBPNZD,20040319,214700,2.7949,2.7949,2.7949,2.7949
GBPNZD,20040319,214800,2.7949,2.7949,2.7948,2.7948
GBPNZD,20040319,214900,2.7948,2.7948,2.7948,2.7948
GBPNZD,20040319,215000,2.7948,2.7950,2.7948,2.7950
GBPNZD,20040319,215100,2.7950,2.7950,2.7948,2.7948
GBPNZD,20040319,215200,2.7948,2.7948,2.7948,2.7948
GBPNZD,20040319,215300,2.7946,2.7946,2.7944,2.7944
GBPNZD,20040319,215400,2.7944,2.7944,2.7944,2.7944
GBPNZD,20040319,215500,2.7944,2.7944,2.7943,2.7943
GBPNZD,20040319,215600,2.7943,2.7952,2.7943,2.7952
GBPNZD,20040319,215700,2.7957,2.7959,2.7957,2.7959
GBPNZD,20040319,215800,2.7959,2.7959,2.7955,2.7955
GBPNZD,20040319,215900,2.7955,2.7956,2.7954,2.7956
GBPNZD,20040319,220000,2.7956,2.7957,2.7956,2.7957
AUDCHF,20040319,000100,0.9457,0.9458,0.9457,0.9458
AUDCHF,20040319,000200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040319,000300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040319,000400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040319,000500,0.9457,0.9458,0.9457,0.9458
AUDCHF,20040319,000600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040319,000700,0.9456,0.9456,0.9452,0.9452
AUDCHF,20040319,000800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040319,000900,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040319,001000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040319,001100,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040319,001200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040319,001300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040319,001400,0.9453,0.9454,0.9453,0.9454
AUDCHF,20040319,001500,0.9454,0.9454,0.9454,0.9454
AUDCHF,20040319,001600,0.9454,0.9454,0.9454,0.9454
AUDCHF,20040319,001700,0.9454,0.9454,0.9453,0.9453
AUDCHF,20040319,001800,0.9453,0.9454,0.9453,0.9454
AUDCHF,20040319,001900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040319,002000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040319,002100,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040319,002200,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040319,002300,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040319,002400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040319,002500,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040319,002600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040319,002700,0.9451,0.9451,0.9450,0.9450
AUDCHF,20040319,002800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040319,002900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040319,003000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040319,003100,0.9451,0.9451,0.9450,0.9450
AUDCHF,20040319,003200,0.9450,0.9450,0.9449,0.9449
AUDCHF,20040319,003300,0.9448,0.9449,0.9448,0.9448
AUDCHF,20040319,003400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20040319,003500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040319,003600,0.9448,0.9448,0.9445,0.9446
AUDCHF,20040319,003700,0.9447,0.9448,0.9446,0.9446
AUDCHF,20040319,003800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040319,003900,0.9445,0.9446,0.9445,0.9446
AUDCHF,20040319,004000,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040319,004100,0.9446,0.9446,0.9445,0.9445
AUDCHF,20040319,004200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040319,004300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040319,004400,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040319,004500,0.9446,0.9446,0.9445,0.9445
AUDCHF,20040319,004600,0.9445,0.9445,0.9444,0.9445
AUDCHF,20040319,004700,0.9445,0.9445,0.9444,0.9444
AUDCHF,20040319,004800,0.9444,0.9446,0.9444,0.9446
AUDCHF,20040319,004900,0.9447,0.9448,0.9447,0.9448
AUDCHF,20040319,005000,0.9448,0.9448,0.9448,0.9448
AUDCHF,20040319,005100,0.9448,0.9448,0.9448,0.9448
AUDCHF,20040319,005200,0.9447,0.9448,0.9447,0.9448
AUDCHF,20040319,005300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040319,005400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040319,005500,0.9449,0.9450,0.9449,0.9450
AUDCHF,20040319,005600,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040319,005700,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040319,005800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040319,005900,0.9451,0.9451,0.9450,0.9450
AUDCHF,20040319,010000,0.9449,0.9450,0.9449,0.9450
AUDCHF,20040319,010100,0.9450,0.9450,0.9449,0.9449
AUDCHF,20040319,010200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040319,010300,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040319,010400,0.9448,0.9448,0.9448,0.9448
AUDCHF,20040319,010500,0.9447,0.9448,0.9447,0.9447
AUDCHF,20040319,010600,0.9446,0.9446,0.9443,0.9443
AUDCHF,20040319,010700,0.9443,0.9444,0.9443,0.9443
AUDCHF,20040319,010800,0.9442,0.9442,0.9441,0.9441
AUDCHF,20040319,010900,0.9441,0.9443,0.9441,0.9443
AUDCHF,20040319,011000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040319,011100,0.9442,0.9444,0.9442,0.9444
AUDCHF,20040319,011200,0.9445,0.9445,0.9444,0.9444
AUDCHF,20040319,011300,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040319,011400,0.9443,0.9444,0.9443,0.9444
AUDCHF,20040319,011500,0.9445,0.9445,0.9444,0.9444
AUDCHF,20040319,011600,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040319,011700,0.9444,0.9444,0.9443,0.9444
AUDCHF,20040319,011800,0.9444,0.9444,0.9442,0.9442
AUDCHF,20040319,011900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040319,012000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040319,012100,0.9442,0.9444,0.9442,0.9444
AUDCHF,20040319,012200,0.9444,0.9446,0.9444,0.9446
AUDCHF,20040319,012300,0.9445,0.9448,0.9445,0.9448
AUDCHF,20040319,012400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20040319,012500,0.9448,0.9448,0.9447,0.9447
AUDCHF,20040319,012600,0.9447,0.9448,0.9447,0.9448
AUDCHF,20040319,012700,0.9448,0.9449,0.9448,0.9449
AUDCHF,20040319,012800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20040319,012900,0.9448,0.9448,0.9447,0.9447
AUDCHF,20040319,013000,0.9447,0.9447,0.9446,0.9446
AUDCHF,20040319,013100,0.9446,0.9446,0.9445,0.9445
AUDCHF,20040319,013200,0.9445,0.9446,0.9445,0.9446
AUDCHF,20040319,013300,0.9446,0.9446,0.9445,0.9445
AUDCHF,20040319,013400,0.9445,0.9445,0.9444,0.9444
AUDCHF,20040319,013500,0.9444,0.9444,0.9442,0.9442
AUDCHF,20040319,013600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040319,013700,0.9442,0.9444,0.9442,0.9444
AUDCHF,20040319,013800,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040319,013900,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040319,014000,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040319,014100,0.9444,0.9445,0.9444,0.9444
AUDCHF,20040319,014200,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040319,014300,0.9445,0.9445,0.9444,0.9444
AUDCHF,20040319,014400,0.9445,0.9445,0.9444,0.9444
AUDCHF,20040319,014500,0.9443,0.9443,0.9442,0.9442
AUDCHF,20040319,014600,0.9441,0.9443,0.9441,0.9443
AUDCHF,20040319,014700,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040319,014800,0.9443,0.9443,0.9441,0.9441
AUDCHF,20040319,014900,0.9441,0.9442,0.9441,0.9442
AUDCHF,20040319,015000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040319,015100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040319,015200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040319,015300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040319,015400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040319,015500,0.9442,0.9444,0.9442,0.9442
AUDCHF,20040319,015600,0.9442,0.9442,0.9439,0.9441
AUDCHF,20040319,015700,0.9441,0.9441,0.9441,0.9441
AUDCHF,20040319,015800,0.9441,0.9441,0.9441,0.9441
AUDCHF,20040319,015900,0.9441,0.9442,0.9441,0.9442
AUDCHF,20040319,020000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040319,020100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040319,020200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040319,020300,0.9442,0.9442,0.9441,0.9441
AUDCHF,20040319,020400,0.9441,0.9441,0.9440,0.9440
AUDCHF,20040319,020500,0.9440,0.9440,0.9439,0.9439
AUDCHF,20040319,020600,0.9438,0.9438,0.9438,0.9438
AUDCHF,20040319,020700,0.9437,0.9438,0.9437,0.9438
AUDCHF,20040319,020800,0.9438,0.9438,0.9438,0.9438
AUDCHF,20040319,020900,0.9438,0.9438,0.9438,0.9438
AUDCHF,20040319,021000,0.9438,0.9438,0.9437,0.9438
AUDCHF,20040319,021100,0.9438,0.9439,0.9438,0.9439
AUDCHF,20040319,021200,0.9438,0.9438,0.9437,0.9438
AUDCHF,20040319,021300,0.9438,0.9439,0.9438,0.9439
AUDCHF,20040319,021400,0.9439,0.9441,0.9439,0.9441
AUDCHF,20040319,021500,0.9442,0.9446,0.9442,0.9446
AUDCHF,20040319,021600,0.9446,0.9446,0.9445,0.9445
AUDCHF,20040319,021700,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040319,021800,0.9444,0.9444,0.9442,0.9442
AUDCHF,20040319,021900,0.9441,0.9441,0.9441,0.9441
AUDCHF,20040319,022000,0.9441,0.9441,0.9439,0.9439
AUDCHF,20040319,022100,0.9439,0.9440,0.9439,0.9440
AUDCHF,20040319,022200,0.9439,0.9439,0.9439,0.9439
AUDCHF,20040319,022300,0.9438,0.9438,0.9435,0.9435
AUDCHF,20040319,022400,0.9435,0.9435,0.9434,0.9434
AUDCHF,20040319,022500,0.9433,0.9433,0.9431,0.9431
AUDCHF,20040319,022600,0.9433,0.9433,0.9433,0.9433
AUDCHF,20040319,022700,0.9432,0.9432,0.9431,0.9431
AUDCHF,20040319,022800,0.9431,0.9431,0.9430,0.9430
AUDCHF,20040319,022900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20040319,023000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20040319,023100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20040319,023200,0.9429,0.9429,0.9429,0.9429
AUDCHF,20040319,023300,0.9430,0.9430,0.9428,0.9430
AUDCHF,20040319,023400,0.9430,0.9431,0.9430,0.9430
AUDCHF,20040319,023500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20040319,023600,0.9430,0.9430,0.9429,0.9429
AUDCHF,20040319,023700,0.9428,0.9428,0.9425,0.9425
AUDCHF,20040319,023800,0.9424,0.9424,0.9422,0.9422
AUDCHF,20040319,023900,0.9422,0.9425,0.9422,0.9425
AUDCHF,20040319,024000,0.9426,0.9427,0.9426,0.9426
AUDCHF,20040319,024100,0.9426,0.9426,0.9426,0.9426
AUDCHF,20040319,024200,0.9427,0.9428,0.9427,0.9428
AUDCHF,20040319,024300,0.9427,0.9427,0.9425,0.9425
AUDCHF,20040319,024400,0.9425,0.9427,0.9425,0.9427
AUDCHF,20040319,024500,0.9427,0.9427,0.9426,0.9426
AUDCHF,20040319,024600,0.9426,0.9426,0.9424,0.9424
AUDCHF,20040319,024700,0.9425,0.9427,0.9425,0.9426
AUDCHF,20040319,024800,0.9427,0.9427,0.9426,0.9426
AUDCHF,20040319,024900,0.9426,0.9426,0.9424,0.9424
AUDCHF,20040319,025000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20040319,025100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20040319,025200,0.9424,0.9424,0.9424,0.9424
AUDCHF,20040319,025300,0.9423,0.9423,0.9422,0.9422
AUDCHF,20040319,025400,0.9421,0.9423,0.9421,0.9423
AUDCHF,20040319,025500,0.9424,0.9425,0.9424,0.9425
AUDCHF,20040319,025600,0.9425,0.9425,0.9423,0.9423
AUDCHF,20040319,025700,0.9423,0.9423,0.9422,0.9422
AUDCHF,20040319,025800,0.9421,0.9421,0.9421,0.9421
AUDCHF,20040319,025900,0.9421,0.9421,0.9421,0.9421
AUDCHF,20040319,030000,0.9421,0.9423,0.9421,0.9423
AUDCHF,20040319,030100,0.9424,0.9424,0.9424,0.9424
AUDCHF,20040319,030200,0.9424,0.9424,0.9424,0.9424
AUDCHF,20040319,030300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20040319,030400,0.9423,0.9423,0.9421,0.9421
AUDCHF,20040319,030500,0.9421,0.9421,0.9421,0.9421
AUDCHF,20040319,030600,0.9422,0.9422,0.9422,0.9422
AUDCHF,20040319,030700,0.9422,0.9422,0.9422,0.9422
AUDCHF,20040319,030800,0.9422,0.9422,0.9422,0.9422
AUDCHF,20040319,030900,0.9422,0.9422,0.9422,0.9422
AUDCHF,20040319,031000,0.9421,0.9422,0.9421,0.9422
AUDCHF,20040319,031100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20040319,031200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20040319,031300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20040319,031400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20040319,031500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20040319,031600,0.9423,0.9423,0.9422,0.9422
AUDCHF,20040319,031700,0.9422,0.9422,0.9421,0.9422
AUDCHF,20040319,031800,0.9423,0.9424,0.9423,0.9424
AUDCHF,20040319,031900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20040319,032000,0.9423,0.9424,0.9423,0.9424
AUDCHF,20040319,032100,0.9424,0.9424,0.9422,0.9422
AUDCHF,20040319,032200,0.9423,0.9423,0.9421,0.9421
AUDCHF,20040319,032300,0.9421,0.9421,0.9421,0.9421
AUDCHF,20040319,032400,0.9421,0.9421,0.9421,0.9421
AUDCHF,20040319,032500,0.9422,0.9422,0.9422,0.9422
AUDCHF,20040319,032600,0.9422,0.9422,0.9421,0.9421
AUDCHF,20040319,032700,0.9421,0.9421,0.9420,0.9420
AUDCHF,20040319,032800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20040319,032900,0.9421,0.9423,0.9421,0.9423
AUDCHF,20040319,033000,0.9423,0.9424,0.9423,0.9424
AUDCHF,20040319,033100,0.9424,0.9424,0.9424,0.9424
AUDCHF,20040319,033200,0.9423,0.9423,0.9421,0.9421
AUDCHF,20040319,033300,0.9422,0.9422,0.9422,0.9422
AUDCHF,20040319,033400,0.9422,0.9422,0.9421,0.9421
AUDCHF,20040319,033500,0.9421,0.9421,0.9420,0.9421
AUDCHF,20040319,033600,0.9421,0.9423,0.9421,0.9423
AUDCHF,20040319,033700,0.9423,0.9424,0.9423,0.9424
AUDCHF,20040319,033800,0.9424,0.9424,0.9424,0.9424
AUDCHF,20040319,033900,0.9424,0.9424,0.9424,0.9424
AUDCHF,20040319,034000,0.9425,0.9426,0.9425,0.9426
AUDCHF,20040319,034100,0.9425,0.9425,0.9423,0.9423
AUDCHF,20040319,034200,0.9423,0.9423,0.9422,0.9422
AUDCHF,20040319,034300,0.9422,0.9422,0.9422,0.9422
AUDCHF,20040319,034400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20040319,034500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20040319,034600,0.9423,0.9424,0.9423,0.9424
AUDCHF,20040319,034700,0.9424,0.9424,0.9423,0.9423
AUDCHF,20040319,034800,0.9422,0.9422,0.9420,0.9420
AUDCHF,20040319,034900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20040319,035000,0.9420,0.9420,0.9419,0.9419
AUDCHF,20040319,035100,0.9419,0.9421,0.9419,0.9421
AUDCHF,20040319,035200,0.9421,0.9421,0.9420,0.9420
AUDCHF,20040319,035300,0.9420,0.9421,0.9420,0.9421
AUDCHF,20040319,035400,0.9422,0.9423,0.9422,0.9422
AUDCHF,20040319,035500,0.9421,0.9421,0.9420,0.9420
AUDCHF,20040319,035600,0.9420,0.9420,0.9419,0.9419
AUDCHF,20040319,035700,0.9419,0.9419,0.9419,0.9419
AUDCHF,20040319,035800,0.9419,0.9421,0.9419,0.9421
AUDCHF,20040319,035900,0.9421,0.9422,0.9421,0.9421
AUDCHF,20040319,040000,0.9421,0.9421,0.9420,0.9421
AUDCHF,20040319,040100,0.9421,0.9421,0.9421,0.9421
AUDCHF,20040319,040200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20040319,040300,0.9420,0.9421,0.9420,0.9421
AUDCHF,20040319,040400,0.9421,0.9423,0.9421,0.9422
AUDCHF,20040319,040500,0.9421,0.9423,0.9421,0.9422
AUDCHF,20040319,040600,0.9421,0.9421,0.9420,0.9420
AUDCHF,20040319,040700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20040319,040800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20040319,040900,0.9421,0.9423,0.9421,0.9423
AUDCHF,20040319,041000,0.9424,0.9424,0.9423,0.9423
AUDCHF,20040319,041100,0.9422,0.9422,0.9421,0.9422
AUDCHF,20040319,041200,0.9422,0.9422,0.9422,0.9422
AUDCHF,20040319,041300,0.9422,0.9422,0.9422,0.9422
AUDCHF,20040319,041400,0.9422,0.9422,0.9422,0.9422
AUDCHF,20040319,041500,0.9421,0.9421,0.9417,0.9417
AUDCHF,20040319,041600,0.9417,0.9417,0.9417,0.9417
AUDCHF,20040319,041700,0.9417,0.9417,0.9414,0.9414
AUDCHF,20040319,041800,0.9414,0.9414,0.9414,0.9414
AUDCHF,20040319,041900,0.9414,0.9414,0.9414,0.9414
AUDCHF,20040319,042000,0.9413,0.9414,0.9413,0.9414
AUDCHF,20040319,042100,0.9414,0.9415,0.9414,0.9415
AUDCHF,20040319,042200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20040319,042300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20040319,042400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20040319,042500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20040319,042600,0.9415,0.9415,0.9415,0.9415
AUDCHF,20040319,042700,0.9414,0.9414,0.9414,0.9414
AUDCHF,20040319,042800,0.9414,0.9415,0.9414,0.9415
AUDCHF,20040319,042900,0.9415,0.9416,0.9415,0.9416
AUDCHF,20040319,043000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20040319,043100,0.9415,0.9415,0.9415,0.9415
AUDCHF,20040319,043200,0.9415,0.9416,0.9415,0.9416
AUDCHF,20040319,043300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20040319,043400,0.9416,0.9417,0.9416,0.9417
AUDCHF,20040319,043500,0.9417,0.9417,0.9417,0.9417
AUDCHF,20040319,043600,0.9417,0.9417,0.9417,0.9417
AUDCHF,20040319,043700,0.9417,0.9417,0.9417,0.9417
AUDCHF,20040319,043800,0.9417,0.9417,0.9416,0.9416
AUDCHF,20040319,043900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20040319,044000,0.9415,0.9415,0.9415,0.9415
AUDCHF,20040319,044100,0.9415,0.9415,0.9414,0.9414
AUDCHF,20040319,044200,0.9414,0.9414,0.9413,0.9413
AUDCHF,20040319,044300,0.9413,0.9413,0.9408,0.9409
AUDCHF,20040319,044400,0.9410,0.9412,0.9410,0.9412
AUDCHF,20040319,044500,0.9412,0.9413,0.9412,0.9413
AUDCHF,20040319,044600,0.9414,0.9414,0.9414,0.9414
AUDCHF,20040319,044700,0.9414,0.9415,0.9414,0.9415
AUDCHF,20040319,044800,0.9415,0.9416,0.9415,0.9416
AUDCHF,20040319,044900,0.9416,0.9416,0.9414,0.9414
AUDCHF,20040319,045000,0.9414,0.9414,0.9414,0.9414
AUDCHF,20040319,045100,0.9414,0.9414,0.9413,0.9413
AUDCHF,20040319,045200,0.9413,0.9413,0.9413,0.9413
AUDCHF,20040319,045300,0.9413,0.9413,0.9413,0.9413
AUDCHF,20040319,045400,0.9411,0.9411,0.9408,0.9408
AUDCHF,20040319,045500,0.9408,0.9408,0.9408,0.9408
AUDCHF,20040319,045600,0.9409,0.9409,0.9408,0.9408
AUDCHF,20040319,045700,0.9408,0.9408,0.9408,0.9408
AUDCHF,20040319,045800,0.9408,0.9409,0.9408,0.9409
AUDCHF,20040319,045900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040319,050000,0.9410,0.9410,0.9410,0.9410
AUDCHF,20040319,050100,0.9410,0.9411,0.9410,0.9411
AUDCHF,20040319,050200,0.9411,0.9413,0.9411,0.9413
AUDCHF,20040319,050300,0.9412,0.9412,0.9412,0.9412
AUDCHF,20040319,050400,0.9412,0.9412,0.9411,0.9412
AUDCHF,20040319,050500,0.9412,0.9412,0.9412,0.9412
AUDCHF,20040319,050600,0.9412,0.9412,0.9411,0.9412
AUDCHF,20040319,050700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20040319,050800,0.9413,0.9414,0.9413,0.9414
AUDCHF,20040319,050900,0.9414,0.9415,0.9414,0.9415
AUDCHF,20040319,051000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20040319,051100,0.9416,0.9420,0.9416,0.9420
AUDCHF,20040319,051200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20040319,051300,0.9420,0.9420,0.9419,0.9419
AUDCHF,20040319,051400,0.9419,0.9419,0.9418,0.9418
AUDCHF,20040319,051500,0.9418,0.9418,0.9417,0.9417
AUDCHF,20040319,051600,0.9417,0.9417,0.9417,0.9417
AUDCHF,20040319,051700,0.9417,0.9417,0.9417,0.9417
AUDCHF,20040319,051800,0.9417,0.9417,0.9417,0.9417
AUDCHF,20040319,051900,0.9417,0.9417,0.9417,0.9417
AUDCHF,20040319,052000,0.9417,0.9417,0.9416,0.9416
AUDCHF,20040319,052100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20040319,052200,0.9416,0.9416,0.9415,0.9415
AUDCHF,20040319,052300,0.9415,0.9416,0.9415,0.9416
AUDCHF,20040319,052400,0.9415,0.9415,0.9414,0.9414
AUDCHF,20040319,052500,0.9414,0.9416,0.9414,0.9416
AUDCHF,20040319,052600,0.9416,0.9416,0.9414,0.9414
AUDCHF,20040319,052700,0.9414,0.9414,0.9414,0.9414
AUDCHF,20040319,052800,0.9414,0.9414,0.9413,0.9413
AUDCHF,20040319,052900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20040319,053000,0.9414,0.9414,0.9414,0.9414
AUDCHF,20040319,053100,0.9414,0.9414,0.9413,0.9414
AUDCHF,20040319,053200,0.9414,0.9419,0.9414,0.9419
AUDCHF,20040319,053300,0.9419,0.9419,0.9417,0.9417
AUDCHF,20040319,053400,0.9417,0.9417,0.9416,0.9416
AUDCHF,20040319,053500,0.9416,0.9416,0.9414,0.9414
AUDCHF,20040319,053600,0.9414,0.9415,0.9414,0.9415
AUDCHF,20040319,053700,0.9414,0.9414,0.9413,0.9414
AUDCHF,20040319,053800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20040319,053900,0.9412,0.9412,0.9410,0.9410
AUDCHF,20040319,054000,0.9410,0.9410,0.9410,0.9410
AUDCHF,20040319,054100,0.9410,0.9411,0.9410,0.9411
AUDCHF,20040319,054200,0.9412,0.9412,0.9412,0.9412
AUDCHF,20040319,054300,0.9412,0.9412,0.9411,0.9411
AUDCHF,20040319,054400,0.9410,0.9410,0.9409,0.9409
AUDCHF,20040319,054500,0.9409,0.9410,0.9409,0.9410
AUDCHF,20040319,054600,0.9410,0.9410,0.9410,0.9410
AUDCHF,20040319,054700,0.9410,0.9412,0.9410,0.9412
AUDCHF,20040319,054800,0.9412,0.9412,0.9411,0.9411
AUDCHF,20040319,054900,0.9411,0.9411,0.9411,0.9411
AUDCHF,20040319,055000,0.9410,0.9410,0.9409,0.9409
AUDCHF,20040319,055100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040319,055200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040319,055300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040319,055400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040319,055500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040319,055600,0.9409,0.9410,0.9409,0.9410
AUDCHF,20040319,055700,0.9410,0.9410,0.9410,0.9410
AUDCHF,20040319,055800,0.9410,0.9410,0.9409,0.9409
AUDCHF,20040319,055900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040319,060000,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040319,060100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040319,060200,0.9410,0.9410,0.9410,0.9410
AUDCHF,20040319,060300,0.9410,0.9411,0.9410,0.9411
AUDCHF,20040319,060400,0.9410,0.9410,0.9410,0.9410
AUDCHF,20040319,060500,0.9410,0.9410,0.9410,0.9410
AUDCHF,20040319,060600,0.9411,0.9411,0.9409,0.9409
AUDCHF,20040319,060700,0.9409,0.9411,0.9409,0.9411
AUDCHF,20040319,060800,0.9411,0.9411,0.9411,0.9411
AUDCHF,20040319,060900,0.9411,0.9411,0.9411,0.9411
AUDCHF,20040319,061000,0.9411,0.9411,0.9411,0.9411
AUDCHF,20040319,061100,0.9411,0.9411,0.9411,0.9411
AUDCHF,20040319,061200,0.9412,0.9412,0.9412,0.9412
AUDCHF,20040319,061300,0.9412,0.9412,0.9411,0.9411
AUDCHF,20040319,061400,0.9411,0.9411,0.9411,0.9411
AUDCHF,20040319,061500,0.9411,0.9411,0.9411,0.9411
AUDCHF,20040319,061600,0.9411,0.9411,0.9411,0.9411
AUDCHF,20040319,061700,0.9411,0.9411,0.9410,0.9410
AUDCHF,20040319,061800,0.9410,0.9410,0.9410,0.9410
AUDCHF,20040319,061900,0.9410,0.9411,0.9410,0.9411
AUDCHF,20040319,062000,0.9411,0.9411,0.9410,0.9410
AUDCHF,20040319,062100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040319,062200,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040319,062300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040319,062400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040319,062500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040319,062600,0.9409,0.9410,0.9409,0.9410
AUDCHF,20040319,062700,0.9410,0.9410,0.9410,0.9410
AUDCHF,20040319,062800,0.9410,0.9410,0.9410,0.9410
AUDCHF,20040319,062900,0.9410,0.9410,0.9410,0.9410
AUDCHF,20040319,063000,0.9410,0.9411,0.9410,0.9411
AUDCHF,20040319,063100,0.9411,0.9411,0.9411,0.9411
AUDCHF,20040319,063200,0.9411,0.9411,0.9411,0.9411
AUDCHF,20040319,063300,0.9411,0.9411,0.9409,0.9409
AUDCHF,20040319,063400,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040319,063500,0.9409,0.9410,0.9409,0.9409
AUDCHF,20040319,063600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040319,063700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040319,063800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040319,063900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040319,064000,0.9409,0.9410,0.9409,0.9410
AUDCHF,20040319,064100,0.9410,0.9410,0.9410,0.9410
AUDCHF,20040319,064200,0.9410,0.9410,0.9410,0.9410
AUDCHF,20040319,064300,0.9410,0.9410,0.9410,0.9410
AUDCHF,20040319,064400,0.9410,0.9410,0.9410,0.9410
AUDCHF,20040319,064500,0.9410,0.9410,0.9410,0.9410
AUDCHF,20040319,064600,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040319,064700,0.9410,0.9410,0.9410,0.9410
AUDCHF,20040319,064800,0.9410,0.9412,0.9410,0.9412
AUDCHF,20040319,064900,0.9410,0.9410,0.9408,0.9408
AUDCHF,20040319,065000,0.9406,0.9408,0.9406,0.9408
AUDCHF,20040319,065100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20040319,065200,0.9407,0.9408,0.9407,0.9408
AUDCHF,20040319,065300,0.9408,0.9408,0.9408,0.9408
AUDCHF,20040319,065400,0.9408,0.9409,0.9408,0.9409
AUDCHF,20040319,065500,0.9410,0.9410,0.9410,0.9410
AUDCHF,20040319,065600,0.9410,0.9410,0.9410,0.9410
AUDCHF,20040319,065700,0.9411,0.9413,0.9411,0.9413
AUDCHF,20040319,065800,0.9412,0.9412,0.9410,0.9411
AUDCHF,20040319,065900,0.9412,0.9413,0.9412,0.9413
AUDCHF,20040319,070000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20040319,070100,0.9413,0.9415,0.9413,0.9415
AUDCHF,20040319,070200,0.9415,0.9415,0.9412,0.9412
AUDCHF,20040319,070300,0.9413,0.9413,0.9412,0.9412
AUDCHF,20040319,070400,0.9411,0.9411,0.9409,0.9409
AUDCHF,20040319,070500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040319,070600,0.9410,0.9410,0.9410,0.9410
AUDCHF,20040319,070700,0.9410,0.9410,0.9410,0.9410
AUDCHF,20040319,070800,0.9410,0.9410,0.9410,0.9410
AUDCHF,20040319,070900,0.9410,0.9410,0.9410,0.9410
AUDCHF,20040319,071000,0.9410,0.9410,0.9409,0.9409
AUDCHF,20040319,071100,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040319,071200,0.9409,0.9410,0.9409,0.9410
AUDCHF,20040319,071300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040319,071400,0.9409,0.9409,0.9407,0.9407
AUDCHF,20040319,071500,0.9407,0.9407,0.9406,0.9406
AUDCHF,20040319,071600,0.9406,0.9406,0.9405,0.9405
AUDCHF,20040319,071700,0.9405,0.9407,0.9405,0.9407
AUDCHF,20040319,071800,0.9407,0.9409,0.9407,0.9409
AUDCHF,20040319,071900,0.9409,0.9409,0.9406,0.9406
AUDCHF,20040319,072000,0.9405,0.9405,0.9403,0.9403
AUDCHF,20040319,072100,0.9404,0.9404,0.9404,0.9404
AUDCHF,20040319,072200,0.9404,0.9405,0.9403,0.9405
AUDCHF,20040319,072300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20040319,072400,0.9406,0.9409,0.9406,0.9409
AUDCHF,20040319,072500,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040319,072600,0.9409,0.9410,0.9409,0.9409
AUDCHF,20040319,072700,0.9410,0.9411,0.9410,0.9411
AUDCHF,20040319,072800,0.9412,0.9413,0.9412,0.9412
AUDCHF,20040319,072900,0.9412,0.9413,0.9411,0.9413
AUDCHF,20040319,073000,0.9414,0.9416,0.9414,0.9416
AUDCHF,20040319,073100,0.9416,0.9416,0.9415,0.9415
AUDCHF,20040319,073200,0.9415,0.9417,0.9415,0.9417
AUDCHF,20040319,073300,0.9417,0.9419,0.9417,0.9419
AUDCHF,20040319,073400,0.9419,0.9419,0.9419,0.9419
AUDCHF,20040319,073500,0.9419,0.9420,0.9419,0.9420
AUDCHF,20040319,073600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20040319,073700,0.9420,0.9420,0.9419,0.9419
AUDCHF,20040319,073800,0.9419,0.9419,0.9418,0.9418
AUDCHF,20040319,073900,0.9417,0.9417,0.9416,0.9416
AUDCHF,20040319,074000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20040319,074100,0.9416,0.9416,0.9415,0.9415
AUDCHF,20040319,074200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20040319,074300,0.9417,0.9422,0.9417,0.9422
AUDCHF,20040319,074400,0.9421,0.9421,0.9419,0.9419
AUDCHF,20040319,074500,0.9419,0.9419,0.9419,0.9419
AUDCHF,20040319,074600,0.9419,0.9419,0.9419,0.9419
AUDCHF,20040319,074700,0.9418,0.9419,0.9417,0.9419
AUDCHF,20040319,074800,0.9419,0.9420,0.9419,0.9420
AUDCHF,20040319,074900,0.9421,0.9421,0.9421,0.9421
AUDCHF,20040319,075000,0.9421,0.9422,0.9421,0.9422
AUDCHF,20040319,075100,0.9421,0.9421,0.9421,0.9421
AUDCHF,20040319,075200,0.9423,0.9423,0.9422,0.9422
AUDCHF,20040319,075300,0.9421,0.9421,0.9420,0.9421
AUDCHF,20040319,075400,0.9421,0.9421,0.9420,0.9420
AUDCHF,20040319,075500,0.9419,0.9419,0.9419,0.9419
AUDCHF,20040319,075600,0.9419,0.9419,0.9418,0.9418
AUDCHF,20040319,075700,0.9418,0.9418,0.9417,0.9417
AUDCHF,20040319,075800,0.9417,0.9419,0.9417,0.9419
AUDCHF,20040319,075900,0.9419,0.9420,0.9419,0.9420
AUDCHF,20040319,080000,0.9420,0.9420,0.9419,0.9419
AUDCHF,20040319,080100,0.9419,0.9419,0.9419,0.9419
AUDCHF,20040319,080200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20040319,080300,0.9421,0.9421,0.9421,0.9421
AUDCHF,20040319,080400,0.9421,0.9423,0.9421,0.9423
AUDCHF,20040319,080500,0.9423,0.9423,0.9422,0.9422
AUDCHF,20040319,080600,0.9421,0.9421,0.9420,0.9421
AUDCHF,20040319,080700,0.9421,0.9421,0.9420,0.9420
AUDCHF,20040319,080800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20040319,080900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20040319,081000,0.9421,0.9421,0.9421,0.9421
AUDCHF,20040319,081100,0.9421,0.9423,0.9421,0.9423
AUDCHF,20040319,081200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20040319,081300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20040319,081400,0.9423,0.9423,0.9421,0.9421
AUDCHF,20040319,081500,0.9421,0.9421,0.9420,0.9420
AUDCHF,20040319,081600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20040319,081700,0.9420,0.9421,0.9420,0.9421
AUDCHF,20040319,081800,0.9423,0.9423,0.9422,0.9422
AUDCHF,20040319,081900,0.9421,0.9421,0.9420,0.9420
AUDCHF,20040319,082000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20040319,082100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20040319,082200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20040319,082300,0.9419,0.9420,0.9419,0.9419
AUDCHF,20040319,082400,0.9419,0.9419,0.9418,0.9418
AUDCHF,20040319,082500,0.9418,0.9418,0.9418,0.9418
AUDCHF,20040319,082600,0.9418,0.9418,0.9417,0.9417
AUDCHF,20040319,082700,0.9416,0.9416,0.9415,0.9415
AUDCHF,20040319,082800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20040319,082900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20040319,083000,0.9416,0.9418,0.9416,0.9418
AUDCHF,20040319,083100,0.9419,0.9419,0.9417,0.9418
AUDCHF,20040319,083200,0.9418,0.9418,0.9418,0.9418
AUDCHF,20040319,083300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20040319,083400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20040319,083500,0.9420,0.9420,0.9417,0.9417
AUDCHF,20040319,083600,0.9417,0.9417,0.9416,0.9416
AUDCHF,20040319,083700,0.9415,0.9416,0.9414,0.9416
AUDCHF,20040319,083800,0.9415,0.9415,0.9414,0.9414
AUDCHF,20040319,083900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20040319,084000,0.9413,0.9413,0.9411,0.9411
AUDCHF,20040319,084100,0.9410,0.9410,0.9409,0.9409
AUDCHF,20040319,084200,0.9409,0.9409,0.9408,0.9408
AUDCHF,20040319,084300,0.9407,0.9407,0.9406,0.9406
AUDCHF,20040319,084400,0.9406,0.9406,0.9402,0.9402
AUDCHF,20040319,084500,0.9402,0.9402,0.9401,0.9401
AUDCHF,20040319,084600,0.9400,0.9400,0.9398,0.9398
AUDCHF,20040319,084700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040319,084800,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040319,084900,0.9399,0.9400,0.9399,0.9399
AUDCHF,20040319,085000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040319,085100,0.9400,0.9401,0.9400,0.9400
AUDCHF,20040319,085200,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040319,085300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20040319,085400,0.9400,0.9403,0.9400,0.9402
AUDCHF,20040319,085500,0.9400,0.9403,0.9400,0.9403
AUDCHF,20040319,085600,0.9404,0.9406,0.9404,0.9406
AUDCHF,20040319,085700,0.9405,0.9406,0.9405,0.9406
AUDCHF,20040319,085800,0.9407,0.9408,0.9407,0.9408
AUDCHF,20040319,085900,0.9408,0.9408,0.9406,0.9406
AUDCHF,20040319,090000,0.9406,0.9406,0.9404,0.9404
AUDCHF,20040319,090100,0.9403,0.9403,0.9403,0.9403
AUDCHF,20040319,090200,0.9403,0.9407,0.9403,0.9407
AUDCHF,20040319,090300,0.9408,0.9409,0.9407,0.9407
AUDCHF,20040319,090400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20040319,090500,0.9406,0.9407,0.9406,0.9407
AUDCHF,20040319,090600,0.9408,0.9408,0.9407,0.9407
AUDCHF,20040319,090700,0.9406,0.9408,0.9406,0.9408
AUDCHF,20040319,090800,0.9409,0.9411,0.9409,0.9411
AUDCHF,20040319,090900,0.9412,0.9413,0.9412,0.9413
AUDCHF,20040319,091000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20040319,091100,0.9413,0.9413,0.9412,0.9412
AUDCHF,20040319,091200,0.9412,0.9412,0.9410,0.9410
AUDCHF,20040319,091300,0.9410,0.9410,0.9409,0.9410
AUDCHF,20040319,091400,0.9410,0.9410,0.9410,0.9410
AUDCHF,20040319,091500,0.9409,0.9412,0.9409,0.9412
AUDCHF,20040319,091600,0.9412,0.9412,0.9412,0.9412
AUDCHF,20040319,091700,0.9412,0.9413,0.9412,0.9413
AUDCHF,20040319,091800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20040319,091900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20040319,092000,0.9413,0.9413,0.9412,0.9413
AUDCHF,20040319,092100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20040319,092200,0.9414,0.9414,0.9414,0.9414
AUDCHF,20040319,092300,0.9414,0.9414,0.9414,0.9414
AUDCHF,20040319,092400,0.9414,0.9414,0.9414,0.9414
AUDCHF,20040319,092500,0.9414,0.9414,0.9414,0.9414
AUDCHF,20040319,092600,0.9414,0.9414,0.9414,0.9414
AUDCHF,20040319,092700,0.9414,0.9414,0.9414,0.9414
AUDCHF,20040319,092800,0.9413,0.9414,0.9413,0.9414
AUDCHF,20040319,092900,0.9414,0.9416,0.9414,0.9416
AUDCHF,20040319,093000,0.9417,0.9418,0.9417,0.9418
AUDCHF,20040319,093100,0.9419,0.9419,0.9417,0.9417
AUDCHF,20040319,093200,0.9418,0.9419,0.9418,0.9419
AUDCHF,20040319,093300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20040319,093400,0.9420,0.9420,0.9419,0.9419
AUDCHF,20040319,093500,0.9419,0.9420,0.9419,0.9420
AUDCHF,20040319,093600,0.9421,0.9424,0.9421,0.9424
AUDCHF,20040319,093700,0.9424,0.9424,0.9424,0.9424
AUDCHF,20040319,093800,0.9423,0.9424,0.9423,0.9424
AUDCHF,20040319,093900,0.9424,0.9424,0.9422,0.9422
AUDCHF,20040319,094000,0.9422,0.9423,0.9422,0.9423
AUDCHF,20040319,094100,0.9423,0.9423,0.9421,0.9421
AUDCHF,20040319,094200,0.9421,0.9422,0.9421,0.9421
AUDCHF,20040319,094300,0.9421,0.9423,0.9421,0.9422
AUDCHF,20040319,094400,0.9421,0.9422,0.9421,0.9422
AUDCHF,20040319,094500,0.9423,0.9429,0.9423,0.9428
AUDCHF,20040319,094600,0.9427,0.9427,0.9426,0.9427
AUDCHF,20040319,094700,0.9427,0.9427,0.9424,0.9424
AUDCHF,20040319,094800,0.9424,0.9424,0.9419,0.9419
AUDCHF,20040319,094900,0.9416,0.9416,0.9412,0.9412
AUDCHF,20040319,095000,0.9411,0.9415,0.9411,0.9415
AUDCHF,20040319,095100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20040319,095200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20040319,095300,0.9414,0.9414,0.9414,0.9414
AUDCHF,20040319,095400,0.9416,0.9417,0.9416,0.9417
AUDCHF,20040319,095500,0.9416,0.9416,0.9414,0.9414
AUDCHF,20040319,095600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20040319,095700,0.9415,0.9415,0.9414,0.9414
AUDCHF,20040319,095800,0.9413,0.9414,0.9413,0.9414
AUDCHF,20040319,095900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20040319,100000,0.9412,0.9412,0.9408,0.9408
AUDCHF,20040319,100100,0.9407,0.9409,0.9406,0.9408
AUDCHF,20040319,100200,0.9407,0.9410,0.9407,0.9410
AUDCHF,20040319,100300,0.9410,0.9410,0.9410,0.9410
AUDCHF,20040319,100400,0.9409,0.9409,0.9408,0.9408
AUDCHF,20040319,100500,0.9409,0.9412,0.9409,0.9412
AUDCHF,20040319,100600,0.9412,0.9413,0.9412,0.9413
AUDCHF,20040319,100700,0.9413,0.9413,0.9410,0.9410
AUDCHF,20040319,100800,0.9410,0.9410,0.9408,0.9410
AUDCHF,20040319,100900,0.9409,0.9409,0.9408,0.9409
AUDCHF,20040319,101000,0.9409,0.9409,0.9407,0.9407
AUDCHF,20040319,101100,0.9407,0.9408,0.9406,0.9408
AUDCHF,20040319,101200,0.9408,0.9409,0.9408,0.9409
AUDCHF,20040319,101300,0.9409,0.9409,0.9409,0.9409
AUDCHF,20040319,101400,0.9409,0.9409,0.9408,0.9408
AUDCHF,20040319,101500,0.9407,0.9407,0.9405,0.9405
AUDCHF,20040319,101600,0.9403,0.9403,0.9403,0.9403
AUDCHF,20040319,101700,0.9403,0.9403,0.9402,0.9402
AUDCHF,20040319,101800,0.9401,0.9403,0.9401,0.9403
AUDCHF,20040319,101900,0.9404,0.9405,0.9403,0.9403
AUDCHF,20040319,102000,0.9403,0.9403,0.9402,0.9403
AUDCHF,20040319,102100,0.9403,0.9406,0.9403,0.9406
AUDCHF,20040319,102200,0.9406,0.9406,0.9405,0.9405
AUDCHF,20040319,102300,0.9405,0.9405,0.9403,0.9403
AUDCHF,20040319,102400,0.9404,0.9404,0.9390,0.9390
AUDCHF,20040319,102500,0.9391,0.9392,0.9391,0.9391
AUDCHF,20040319,102600,0.9391,0.9392,0.9391,0.9392
AUDCHF,20040319,102700,0.9393,0.9394,0.9388,0.9388
AUDCHF,20040319,102800,0.9390,0.9390,0.9387,0.9387
AUDCHF,20040319,102900,0.9388,0.9390,0.9388,0.9390
AUDCHF,20040319,103000,0.9390,0.9390,0.9388,0.9390
AUDCHF,20040319,103100,0.9391,0.9391,0.9390,0.9390
AUDCHF,20040319,103200,0.9390,0.9392,0.9390,0.9392
AUDCHF,20040319,103300,0.9392,0.9392,0.9391,0.9391
AUDCHF,20040319,103400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20040319,103500,0.9392,0.9395,0.9392,0.9395
AUDCHF,20040319,103600,0.9397,0.9401,0.9397,0.9401
AUDCHF,20040319,103700,0.9401,0.9402,0.9401,0.9402
AUDCHF,20040319,103800,0.9403,0.9407,0.9403,0.9407
AUDCHF,20040319,103900,0.9408,0.9411,0.9408,0.9410
AUDCHF,20040319,104000,0.9409,0.9409,0.9408,0.9408
AUDCHF,20040319,104100,0.9408,0.9408,0.9407,0.9407
AUDCHF,20040319,104200,0.9406,0.9406,0.9403,0.9403
AUDCHF,20040319,104300,0.9403,0.9403,0.9402,0.9403
AUDCHF,20040319,104400,0.9403,0.9406,0.9403,0.9406
AUDCHF,20040319,104500,0.9407,0.9408,0.9407,0.9408
AUDCHF,20040319,104600,0.9408,0.9410,0.9408,0.9410
AUDCHF,20040319,104700,0.9409,0.9413,0.9407,0.9413
AUDCHF,20040319,104800,0.9412,0.9412,0.9410,0.9412
AUDCHF,20040319,104900,0.9413,0.9416,0.9413,0.9416
AUDCHF,20040319,105000,0.9415,0.9415,0.9413,0.9414
AUDCHF,20040319,105100,0.9414,0.9414,0.9413,0.9414
AUDCHF,20040319,105200,0.9414,0.9414,0.9414,0.9414
AUDCHF,20040319,105300,0.9414,0.9416,0.9414,0.9416
AUDCHF,20040319,105400,0.9418,0.9419,0.9417,0.9417
AUDCHF,20040319,105500,0.9417,0.9417,0.9417,0.9417
AUDCHF,20040319,105600,0.9416,0.9419,0.9416,0.9419
AUDCHF,20040319,105700,0.9419,0.9419,0.9417,0.9417
AUDCHF,20040319,105800,0.9417,0.9417,0.9417,0.9417
AUDCHF,20040319,105900,0.9418,0.9419,0.9417,0.9417
AUDCHF,20040319,110000,0.9417,0.9420,0.9417,0.9420
AUDCHF,20040319,110100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20040319,110200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20040319,110300,0.9420,0.9421,0.9420,0.9421
AUDCHF,20040319,110400,0.9421,0.9422,0.9421,0.9422
AUDCHF,20040319,110500,0.9423,0.9423,0.9419,0.9419
AUDCHF,20040319,110600,0.9417,0.9421,0.9417,0.9421
AUDCHF,20040319,110700,0.9420,0.9420,0.9417,0.9417
AUDCHF,20040319,110800,0.9417,0.9417,0.9414,0.9414
AUDCHF,20040319,110900,0.9414,0.9415,0.9414,0.9415
AUDCHF,20040319,111000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20040319,111100,0.9416,0.9417,0.9416,0.9417
AUDCHF,20040319,111200,0.9417,0.9417,0.9416,0.9416
AUDCHF,20040319,111300,0.9416,0.9416,0.9415,0.9415
AUDCHF,20040319,111400,0.9414,0.9414,0.9410,0.9410
AUDCHF,20040319,111500,0.9410,0.9410,0.9410,0.9410
AUDCHF,20040319,111600,0.9412,0.9412,0.9411,0.9412
AUDCHF,20040319,111700,0.9411,0.9412,0.9411,0.9412
AUDCHF,20040319,111800,0.9412,0.9412,0.9410,0.9410
AUDCHF,20040319,111900,0.9410,0.9410,0.9409,0.9409
AUDCHF,20040319,112000,0.9410,0.9412,0.9410,0.9412
AUDCHF,20040319,112100,0.9412,0.9414,0.9411,0.9414
AUDCHF,20040319,112200,0.9415,0.9415,0.9415,0.9415
AUDCHF,20040319,112300,0.9416,0.9417,0.9416,0.9417
AUDCHF,20040319,112400,0.9417,0.9419,0.9417,0.9419
AUDCHF,20040319,112500,0.9420,0.9420,0.9419,0.9419
AUDCHF,20040319,112600,0.9419,0.9421,0.9419,0.9421
AUDCHF,20040319,112700,0.9421,0.9421,0.9420,0.9420
AUDCHF,20040319,112800,0.9419,0.9421,0.9419,0.9421
AUDCHF,20040319,112900,0.9421,0.9422,0.9420,0.9422
AUDCHF,20040319,113000,0.9421,0.9421,0.9421,0.9421
AUDCHF,20040319,113100,0.9421,0.9422,0.9421,0.9422
AUDCHF,20040319,113200,0.9423,0.9423,0.9422,0.9422
AUDCHF,20040319,113300,0.9421,0.9421,0.9420,0.9421
AUDCHF,20040319,113400,0.9421,0.9422,0.9421,0.9422
AUDCHF,20040319,113500,0.9423,0.9423,0.9422,0.9422
AUDCHF,20040319,113600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20040319,113700,0.9421,0.9423,0.9421,0.9423
AUDCHF,20040319,113800,0.9423,0.9424,0.9423,0.9423
AUDCHF,20040319,113900,0.9423,0.9424,0.9423,0.9424
AUDCHF,20040319,114000,0.9426,0.9428,0.9426,0.9428
AUDCHF,20040319,114100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20040319,114200,0.9428,0.9430,0.9428,0.9430
AUDCHF,20040319,114300,0.9430,0.9432,0.9430,0.9432
AUDCHF,20040319,114400,0.9432,0.9432,0.9430,0.9430
AUDCHF,20040319,114500,0.9429,0.9430,0.9428,0.9430
AUDCHF,20040319,114600,0.9430,0.9430,0.9428,0.9428
AUDCHF,20040319,114700,0.9428,0.9428,0.9427,0.9427
AUDCHF,20040319,114800,0.9427,0.9431,0.9427,0.9430
AUDCHF,20040319,114900,0.9429,0.9432,0.9429,0.9432
AUDCHF,20040319,115000,0.9431,0.9431,0.9426,0.9426
AUDCHF,20040319,115100,0.9426,0.9427,0.9426,0.9427
AUDCHF,20040319,115200,0.9427,0.9428,0.9427,0.9428
AUDCHF,20040319,115300,0.9427,0.9427,0.9427,0.9427
AUDCHF,20040319,115400,0.9427,0.9428,0.9427,0.9428
AUDCHF,20040319,115500,0.9428,0.9429,0.9428,0.9428
AUDCHF,20040319,115600,0.9428,0.9428,0.9428,0.9428
AUDCHF,20040319,115700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20040319,115800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20040319,115900,0.9428,0.9429,0.9428,0.9428
AUDCHF,20040319,120000,0.9429,0.9429,0.9429,0.9429
AUDCHF,20040319,120100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20040319,120200,0.9428,0.9428,0.9428,0.9428
AUDCHF,20040319,120300,0.9427,0.9428,0.9427,0.9428
AUDCHF,20040319,120400,0.9428,0.9428,0.9424,0.9424
AUDCHF,20040319,120500,0.9424,0.9426,0.9424,0.9426
AUDCHF,20040319,120600,0.9426,0.9426,0.9425,0.9425
AUDCHF,20040319,120700,0.9425,0.9425,0.9425,0.9425
AUDCHF,20040319,120800,0.9426,0.9427,0.9426,0.9427
AUDCHF,20040319,120900,0.9427,0.9427,0.9427,0.9427
AUDCHF,20040319,121000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20040319,121100,0.9428,0.9430,0.9428,0.9430
AUDCHF,20040319,121200,0.9430,0.9432,0.9430,0.9431
AUDCHF,20040319,121300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20040319,121400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20040319,121500,0.9430,0.9433,0.9430,0.9433
AUDCHF,20040319,121600,0.9434,0.9436,0.9434,0.9436
AUDCHF,20040319,121700,0.9436,0.9436,0.9434,0.9434
AUDCHF,20040319,121800,0.9434,0.9435,0.9434,0.9435
AUDCHF,20040319,121900,0.9435,0.9439,0.9435,0.9439
AUDCHF,20040319,122000,0.9440,0.9441,0.9440,0.9441
AUDCHF,20040319,122100,0.9441,0.9441,0.9440,0.9440
AUDCHF,20040319,122200,0.9440,0.9440,0.9440,0.9440
AUDCHF,20040319,122300,0.9441,0.9442,0.9441,0.9442
AUDCHF,20040319,122400,0.9443,0.9446,0.9443,0.9446
AUDCHF,20040319,122500,0.9447,0.9447,0.9444,0.9444
AUDCHF,20040319,122600,0.9444,0.9446,0.9444,0.9446
AUDCHF,20040319,122700,0.9445,0.9445,0.9444,0.9444
AUDCHF,20040319,122800,0.9444,0.9445,0.9444,0.9444
AUDCHF,20040319,122900,0.9444,0.9445,0.9444,0.9445
AUDCHF,20040319,123000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040319,123100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040319,123200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040319,123300,0.9446,0.9446,0.9445,0.9445
AUDCHF,20040319,123400,0.9445,0.9445,0.9444,0.9444
AUDCHF,20040319,123500,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040319,123600,0.9444,0.9444,0.9442,0.9442
AUDCHF,20040319,123700,0.9442,0.9442,0.9441,0.9441
AUDCHF,20040319,123800,0.9441,0.9441,0.9439,0.9439
AUDCHF,20040319,123900,0.9438,0.9438,0.9436,0.9436
AUDCHF,20040319,124000,0.9435,0.9435,0.9434,0.9434
AUDCHF,20040319,124100,0.9434,0.9435,0.9434,0.9435
AUDCHF,20040319,124200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040319,124300,0.9435,0.9437,0.9435,0.9437
AUDCHF,20040319,124400,0.9437,0.9437,0.9436,0.9436
AUDCHF,20040319,124500,0.9436,0.9436,0.9435,0.9435
AUDCHF,20040319,124600,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040319,124700,0.9436,0.9438,0.9436,0.9438
AUDCHF,20040319,124800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040319,124900,0.9436,0.9436,0.9432,0.9432
AUDCHF,20040319,125000,0.9431,0.9431,0.9430,0.9431
AUDCHF,20040319,125100,0.9431,0.9433,0.9431,0.9433
AUDCHF,20040319,125200,0.9434,0.9434,0.9434,0.9434
AUDCHF,20040319,125300,0.9434,0.9437,0.9434,0.9437
AUDCHF,20040319,125400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040319,125500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040319,125600,0.9436,0.9436,0.9436,0.9436
AUDCHF,20040319,125700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040319,125800,0.9437,0.9438,0.9437,0.9438
AUDCHF,20040319,125900,0.9437,0.9438,0.9437,0.9437
AUDCHF,20040319,130000,0.9438,0.9442,0.9437,0.9437
AUDCHF,20040319,130100,0.9437,0.9438,0.9437,0.9438
AUDCHF,20040319,130200,0.9439,0.9445,0.9439,0.9445
AUDCHF,20040319,130300,0.9445,0.9448,0.9445,0.9448
AUDCHF,20040319,130400,0.9446,0.9446,0.9444,0.9444
AUDCHF,20040319,130500,0.9443,0.9443,0.9442,0.9442
AUDCHF,20040319,130600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040319,130700,0.9442,0.9442,0.9441,0.9441
AUDCHF,20040319,130800,0.9441,0.9442,0.9441,0.9442
AUDCHF,20040319,130900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040319,131000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040319,131100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040319,131200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040319,131300,0.9441,0.9441,0.9441,0.9441
AUDCHF,20040319,131400,0.9442,0.9442,0.9441,0.9441
AUDCHF,20040319,131500,0.9441,0.9441,0.9441,0.9441
AUDCHF,20040319,131600,0.9441,0.9441,0.9441,0.9441
AUDCHF,20040319,131700,0.9440,0.9441,0.9440,0.9441
AUDCHF,20040319,131800,0.9441,0.9443,0.9441,0.9443
AUDCHF,20040319,131900,0.9444,0.9444,0.9441,0.9441
AUDCHF,20040319,132000,0.9440,0.9441,0.9440,0.9441
AUDCHF,20040319,132100,0.9442,0.9443,0.9442,0.9442
AUDCHF,20040319,132200,0.9441,0.9441,0.9438,0.9438
AUDCHF,20040319,132300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040319,132400,0.9437,0.9437,0.9436,0.9436
AUDCHF,20040319,132500,0.9436,0.9437,0.9436,0.9437
AUDCHF,20040319,132600,0.9437,0.9438,0.9437,0.9438
AUDCHF,20040319,132700,0.9439,0.9440,0.9439,0.9440
AUDCHF,20040319,132800,0.9441,0.9447,0.9441,0.9447
AUDCHF,20040319,132900,0.9448,0.9448,0.9444,0.9444
AUDCHF,20040319,133000,0.9444,0.9444,0.9441,0.9441
AUDCHF,20040319,133100,0.9441,0.9442,0.9440,0.9440
AUDCHF,20040319,133200,0.9440,0.9441,0.9440,0.9441
AUDCHF,20040319,133300,0.9441,0.9442,0.9441,0.9442
AUDCHF,20040319,133400,0.9443,0.9445,0.9443,0.9445
AUDCHF,20040319,133500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040319,133600,0.9446,0.9449,0.9446,0.9448
AUDCHF,20040319,133700,0.9448,0.9450,0.9448,0.9450
AUDCHF,20040319,133800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040319,133900,0.9451,0.9452,0.9451,0.9451
AUDCHF,20040319,134000,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040319,134100,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040319,134200,0.9455,0.9455,0.9453,0.9453
AUDCHF,20040319,134300,0.9452,0.9452,0.9450,0.9450
AUDCHF,20040319,134400,0.9450,0.9450,0.9448,0.9448
AUDCHF,20040319,134500,0.9448,0.9448,0.9446,0.9446
AUDCHF,20040319,134600,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040319,134700,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040319,134800,0.9446,0.9446,0.9445,0.9445
AUDCHF,20040319,134900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040319,135000,0.9444,0.9444,0.9443,0.9444
AUDCHF,20040319,135100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040319,135200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040319,135300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040319,135400,0.9445,0.9445,0.9444,0.9444
AUDCHF,20040319,135500,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040319,135600,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040319,135700,0.9444,0.9444,0.9443,0.9443
AUDCHF,20040319,135800,0.9443,0.9443,0.9443,0.9443
AUDCHF,20040319,135900,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040319,140000,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040319,140100,0.9444,0.9445,0.9444,0.9445
AUDCHF,20040319,140200,0.9445,0.9446,0.9445,0.9446
AUDCHF,20040319,140300,0.9446,0.9446,0.9445,0.9445
AUDCHF,20040319,140400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040319,140500,0.9446,0.9448,0.9446,0.9448
AUDCHF,20040319,140600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040319,140700,0.9449,0.9452,0.9449,0.9452
AUDCHF,20040319,140800,0.9452,0.9452,0.9449,0.9449
AUDCHF,20040319,140900,0.9448,0.9449,0.9448,0.9449
AUDCHF,20040319,141000,0.9448,0.9448,0.9447,0.9447
AUDCHF,20040319,141100,0.9448,0.9448,0.9447,0.9447
AUDCHF,20040319,141200,0.9446,0.9446,0.9444,0.9444
AUDCHF,20040319,141300,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040319,141400,0.9445,0.9445,0.9444,0.9444
AUDCHF,20040319,141500,0.9444,0.9444,0.9442,0.9443
AUDCHF,20040319,141600,0.9443,0.9444,0.9443,0.9444
AUDCHF,20040319,141700,0.9443,0.9443,0.9442,0.9442
AUDCHF,20040319,141800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040319,141900,0.9442,0.9443,0.9442,0.9443
AUDCHF,20040319,142000,0.9442,0.9442,0.9441,0.9441
AUDCHF,20040319,142100,0.9441,0.9445,0.9440,0.9445
AUDCHF,20040319,142200,0.9444,0.9445,0.9444,0.9444
AUDCHF,20040319,142300,0.9443,0.9443,0.9442,0.9442
AUDCHF,20040319,142400,0.9443,0.9444,0.9442,0.9442
AUDCHF,20040319,142500,0.9442,0.9444,0.9442,0.9444
AUDCHF,20040319,142600,0.9443,0.9446,0.9442,0.9446
AUDCHF,20040319,142700,0.9447,0.9450,0.9447,0.9450
AUDCHF,20040319,142800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040319,142900,0.9451,0.9451,0.9447,0.9447
AUDCHF,20040319,143000,0.9447,0.9450,0.9447,0.9450
AUDCHF,20040319,143100,0.9450,0.9453,0.9450,0.9453
AUDCHF,20040319,143200,0.9454,0.9457,0.9454,0.9457
AUDCHF,20040319,143300,0.9456,0.9456,0.9454,0.9454
AUDCHF,20040319,143400,0.9454,0.9454,0.9454,0.9454
AUDCHF,20040319,143500,0.9454,0.9454,0.9453,0.9454
AUDCHF,20040319,143600,0.9454,0.9456,0.9454,0.9456
AUDCHF,20040319,143700,0.9455,0.9455,0.9452,0.9452
AUDCHF,20040319,143800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040319,143900,0.9453,0.9456,0.9453,0.9455
AUDCHF,20040319,144000,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040319,144100,0.9455,0.9455,0.9452,0.9452
AUDCHF,20040319,144200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040319,144300,0.9454,0.9456,0.9454,0.9456
AUDCHF,20040319,144400,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040319,144500,0.9455,0.9455,0.9448,0.9448
AUDCHF,20040319,144600,0.9449,0.9452,0.9449,0.9452
AUDCHF,20040319,144700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040319,144800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040319,144900,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040319,145000,0.9456,0.9456,0.9452,0.9452
AUDCHF,20040319,145100,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040319,145200,0.9451,0.9451,0.9449,0.9449
AUDCHF,20040319,145300,0.9449,0.9449,0.9448,0.9448
AUDCHF,20040319,145400,0.9448,0.9448,0.9445,0.9445
AUDCHF,20040319,145500,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040319,145600,0.9445,0.9446,0.9445,0.9445
AUDCHF,20040319,145700,0.9445,0.9445,0.9443,0.9444
AUDCHF,20040319,145800,0.9443,0.9444,0.9442,0.9444
AUDCHF,20040319,145900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040319,150000,0.9445,0.9445,0.9442,0.9442
AUDCHF,20040319,150100,0.9441,0.9441,0.9439,0.9439
AUDCHF,20040319,150200,0.9438,0.9438,0.9435,0.9435
AUDCHF,20040319,150300,0.9436,0.9437,0.9436,0.9437
AUDCHF,20040319,150400,0.9436,0.9436,0.9434,0.9435
AUDCHF,20040319,150500,0.9436,0.9438,0.9436,0.9438
AUDCHF,20040319,150600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040319,150700,0.9437,0.9439,0.9437,0.9439
AUDCHF,20040319,150800,0.9440,0.9442,0.9440,0.9442
AUDCHF,20040319,150900,0.9442,0.9444,0.9442,0.9444
AUDCHF,20040319,151000,0.9443,0.9448,0.9443,0.9446
AUDCHF,20040319,151100,0.9445,0.9445,0.9442,0.9445
AUDCHF,20040319,151200,0.9444,0.9444,0.9439,0.9439
AUDCHF,20040319,151300,0.9439,0.9444,0.9439,0.9443
AUDCHF,20040319,151400,0.9442,0.9444,0.9442,0.9442
AUDCHF,20040319,151500,0.9442,0.9449,0.9442,0.9449
AUDCHF,20040319,151600,0.9449,0.9449,0.9447,0.9447
AUDCHF,20040319,151700,0.9447,0.9447,0.9445,0.9445
AUDCHF,20040319,151800,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040319,151900,0.9444,0.9445,0.9444,0.9444
AUDCHF,20040319,152000,0.9445,0.9448,0.9445,0.9448
AUDCHF,20040319,152100,0.9448,0.9449,0.9446,0.9446
AUDCHF,20040319,152200,0.9447,0.9449,0.9447,0.9449
AUDCHF,20040319,152300,0.9449,0.9451,0.9449,0.9451
AUDCHF,20040319,152400,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040319,152500,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040319,152600,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040319,152700,0.9453,0.9453,0.9451,0.9451
AUDCHF,20040319,152800,0.9449,0.9449,0.9448,0.9449
AUDCHF,20040319,152900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040319,153000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040319,153100,0.9449,0.9450,0.9449,0.9450
AUDCHF,20040319,153200,0.9450,0.9450,0.9449,0.9449
AUDCHF,20040319,153300,0.9449,0.9450,0.9449,0.9450
AUDCHF,20040319,153400,0.9451,0.9451,0.9448,0.9448
AUDCHF,20040319,153500,0.9450,0.9452,0.9450,0.9452
AUDCHF,20040319,153600,0.9451,0.9454,0.9451,0.9454
AUDCHF,20040319,153700,0.9455,0.9456,0.9453,0.9453
AUDCHF,20040319,153800,0.9453,0.9454,0.9453,0.9453
AUDCHF,20040319,153900,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040319,154000,0.9454,0.9456,0.9454,0.9456
AUDCHF,20040319,154100,0.9457,0.9458,0.9456,0.9456
AUDCHF,20040319,154200,0.9456,0.9458,0.9456,0.9458
AUDCHF,20040319,154300,0.9459,0.9463,0.9459,0.9463
AUDCHF,20040319,154400,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040319,154500,0.9464,0.9466,0.9464,0.9465
AUDCHF,20040319,154600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040319,154700,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040319,154800,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040319,154900,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040319,155000,0.9466,0.9466,0.9464,0.9465
AUDCHF,20040319,155100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040319,155200,0.9466,0.9467,0.9466,0.9466
AUDCHF,20040319,155300,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040319,155400,0.9465,0.9465,0.9463,0.9463
AUDCHF,20040319,155500,0.9463,0.9465,0.9462,0.9465
AUDCHF,20040319,155600,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040319,155700,0.9465,0.9470,0.9465,0.9467
AUDCHF,20040319,155800,0.9466,0.9469,0.9466,0.9469
AUDCHF,20040319,155900,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040319,160000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040319,160100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040319,160200,0.9471,0.9475,0.9471,0.9473
AUDCHF,20040319,160300,0.9474,0.9475,0.9466,0.9466
AUDCHF,20040319,160400,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040319,160500,0.9469,0.9470,0.9469,0.9469
AUDCHF,20040319,160600,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040319,160700,0.9467,0.9469,0.9467,0.9467
AUDCHF,20040319,160800,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040319,160900,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040319,161000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040319,161100,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040319,161200,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040319,161300,0.9466,0.9468,0.9466,0.9468
AUDCHF,20040319,161400,0.9468,0.9469,0.9468,0.9469
AUDCHF,20040319,161500,0.9470,0.9473,0.9470,0.9471
AUDCHF,20040319,161600,0.9471,0.9473,0.9471,0.9473
AUDCHF,20040319,161700,0.9473,0.9475,0.9473,0.9474
AUDCHF,20040319,161800,0.9475,0.9475,0.9474,0.9475
AUDCHF,20040319,161900,0.9476,0.9477,0.9476,0.9477
AUDCHF,20040319,162000,0.9478,0.9479,0.9478,0.9478
AUDCHF,20040319,162100,0.9477,0.9477,0.9475,0.9476
AUDCHF,20040319,162200,0.9476,0.9477,0.9475,0.9475
AUDCHF,20040319,162300,0.9475,0.9476,0.9475,0.9476
AUDCHF,20040319,162400,0.9477,0.9477,0.9473,0.9473
AUDCHF,20040319,162500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040319,162600,0.9473,0.9474,0.9473,0.9473
AUDCHF,20040319,162700,0.9472,0.9473,0.9472,0.9473
AUDCHF,20040319,162800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040319,162900,0.9474,0.9477,0.9474,0.9477
AUDCHF,20040319,163000,0.9477,0.9477,0.9475,0.9477
AUDCHF,20040319,163100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040319,163200,0.9476,0.9476,0.9475,0.9475
AUDCHF,20040319,163300,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040319,163400,0.9475,0.9478,0.9475,0.9476
AUDCHF,20040319,163500,0.9475,0.9475,0.9473,0.9474
AUDCHF,20040319,163600,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040319,163700,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040319,163800,0.9474,0.9476,0.9474,0.9476
AUDCHF,20040319,163900,0.9477,0.9477,0.9472,0.9472
AUDCHF,20040319,164000,0.9472,0.9473,0.9472,0.9473
AUDCHF,20040319,164100,0.9473,0.9473,0.9472,0.9472
AUDCHF,20040319,164200,0.9472,0.9477,0.9472,0.9476
AUDCHF,20040319,164300,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040319,164400,0.9474,0.9476,0.9473,0.9476
AUDCHF,20040319,164500,0.9477,0.9477,0.9474,0.9474
AUDCHF,20040319,164600,0.9473,0.9473,0.9472,0.9473
AUDCHF,20040319,164700,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040319,164800,0.9475,0.9477,0.9475,0.9477
AUDCHF,20040319,164900,0.9476,0.9476,0.9474,0.9474
AUDCHF,20040319,165000,0.9475,0.9476,0.9475,0.9476
AUDCHF,20040319,165100,0.9477,0.9479,0.9477,0.9479
AUDCHF,20040319,165200,0.9478,0.9480,0.9478,0.9480
AUDCHF,20040319,165300,0.9481,0.9483,0.9480,0.9483
AUDCHF,20040319,165400,0.9482,0.9485,0.9482,0.9485
AUDCHF,20040319,165500,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040319,165600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040319,165700,0.9486,0.9486,0.9482,0.9482
AUDCHF,20040319,165800,0.9482,0.9484,0.9482,0.9482
AUDCHF,20040319,165900,0.9481,0.9481,0.9474,0.9474
AUDCHF,20040319,170000,0.9475,0.9475,0.9470,0.9470
AUDCHF,20040319,170100,0.9469,0.9469,0.9467,0.9468
AUDCHF,20040319,170200,0.9469,0.9474,0.9469,0.9474
AUDCHF,20040319,170300,0.9473,0.9473,0.9472,0.9472
AUDCHF,20040319,170400,0.9473,0.9473,0.9472,0.9473
AUDCHF,20040319,170500,0.9474,0.9475,0.9473,0.9473
AUDCHF,20040319,170600,0.9474,0.9478,0.9474,0.9478
AUDCHF,20040319,170700,0.9478,0.9478,0.9477,0.9478
AUDCHF,20040319,170800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040319,170900,0.9477,0.9479,0.9477,0.9479
AUDCHF,20040319,171000,0.9479,0.9479,0.9479,0.9479
AUDCHF,20040319,171100,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040319,171200,0.9477,0.9484,0.9477,0.9484
AUDCHF,20040319,171300,0.9483,0.9498,0.9483,0.9497
AUDCHF,20040319,171400,0.9496,0.9497,0.9495,0.9496
AUDCHF,20040319,171500,0.9497,0.9498,0.9495,0.9497
AUDCHF,20040319,171600,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040319,171700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040319,171800,0.9496,0.9502,0.9496,0.9502
AUDCHF,20040319,171900,0.9502,0.9502,0.9500,0.9501
AUDCHF,20040319,172000,0.9501,0.9501,0.9500,0.9500
AUDCHF,20040319,172100,0.9502,0.9503,0.9502,0.9502
AUDCHF,20040319,172200,0.9503,0.9505,0.9503,0.9505
AUDCHF,20040319,172300,0.9504,0.9511,0.9503,0.9511
AUDCHF,20040319,172400,0.9513,0.9515,0.9509,0.9509
AUDCHF,20040319,172500,0.9508,0.9508,0.9503,0.9503
AUDCHF,20040319,172600,0.9502,0.9506,0.9501,0.9506
AUDCHF,20040319,172700,0.9507,0.9508,0.9505,0.9505
AUDCHF,20040319,172800,0.9506,0.9509,0.9506,0.9508
AUDCHF,20040319,172900,0.9508,0.9509,0.9506,0.9507
AUDCHF,20040319,173000,0.9506,0.9507,0.9502,0.9507
AUDCHF,20040319,173100,0.9505,0.9506,0.9504,0.9505
AUDCHF,20040319,173200,0.9506,0.9506,0.9502,0.9502
AUDCHF,20040319,173300,0.9502,0.9505,0.9502,0.9503
AUDCHF,20040319,173400,0.9502,0.9509,0.9502,0.9509
AUDCHF,20040319,173500,0.9509,0.9512,0.9509,0.9512
AUDCHF,20040319,173600,0.9513,0.9515,0.9513,0.9514
AUDCHF,20040319,173700,0.9515,0.9517,0.9511,0.9512
AUDCHF,20040319,173800,0.9511,0.9511,0.9507,0.9507
AUDCHF,20040319,173900,0.9508,0.9509,0.9508,0.9509
AUDCHF,20040319,174000,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040319,174100,0.9508,0.9513,0.9508,0.9509
AUDCHF,20040319,174200,0.9508,0.9509,0.9507,0.9507
AUDCHF,20040319,174300,0.9506,0.9506,0.9503,0.9506
AUDCHF,20040319,174400,0.9508,0.9513,0.9508,0.9512
AUDCHF,20040319,174500,0.9511,0.9511,0.9500,0.9501
AUDCHF,20040319,174600,0.9502,0.9504,0.9501,0.9501
AUDCHF,20040319,174700,0.9501,0.9506,0.9501,0.9506
AUDCHF,20040319,174800,0.9507,0.9507,0.9506,0.9506
AUDCHF,20040319,174900,0.9505,0.9505,0.9500,0.9502
AUDCHF,20040319,175000,0.9501,0.9501,0.9496,0.9496
AUDCHF,20040319,175100,0.9495,0.9495,0.9492,0.9492
AUDCHF,20040319,175200,0.9493,0.9494,0.9487,0.9487
AUDCHF,20040319,175300,0.9487,0.9489,0.9487,0.9489
AUDCHF,20040319,175400,0.9488,0.9488,0.9487,0.9488
AUDCHF,20040319,175500,0.9489,0.9493,0.9489,0.9493
AUDCHF,20040319,175600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040319,175700,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040319,175800,0.9493,0.9493,0.9491,0.9491
AUDCHF,20040319,175900,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040319,180000,0.9492,0.9497,0.9492,0.9497
AUDCHF,20040319,180100,0.9496,0.9498,0.9496,0.9498
AUDCHF,20040319,180200,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040319,180300,0.9501,0.9506,0.9501,0.9506
AUDCHF,20040319,180400,0.9507,0.9508,0.9507,0.9507
AUDCHF,20040319,180500,0.9506,0.9507,0.9505,0.9505
AUDCHF,20040319,180600,0.9503,0.9503,0.9500,0.9502
AUDCHF,20040319,180700,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040319,180800,0.9502,0.9502,0.9500,0.9500
AUDCHF,20040319,180900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040319,181000,0.9500,0.9501,0.9500,0.9501
AUDCHF,20040319,181100,0.9502,0.9504,0.9502,0.9504
AUDCHF,20040319,181200,0.9505,0.9505,0.9500,0.9500
AUDCHF,20040319,181300,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040319,181400,0.9498,0.9500,0.9496,0.9500
AUDCHF,20040319,181500,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040319,181600,0.9501,0.9506,0.9501,0.9506
AUDCHF,20040319,181700,0.9505,0.9505,0.9503,0.9503
AUDCHF,20040319,181800,0.9504,0.9506,0.9504,0.9506
AUDCHF,20040319,181900,0.9506,0.9507,0.9506,0.9506
AUDCHF,20040319,182000,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040319,182100,0.9506,0.9506,0.9505,0.9505
AUDCHF,20040319,182200,0.9504,0.9504,0.9499,0.9499
AUDCHF,20040319,182300,0.9500,0.9501,0.9500,0.9501
AUDCHF,20040319,182400,0.9500,0.9500,0.9499,0.9500
AUDCHF,20040319,182500,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040319,182600,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040319,182700,0.9501,0.9501,0.9498,0.9498
AUDCHF,20040319,182800,0.9497,0.9497,0.9496,0.9496
AUDCHF,20040319,182900,0.9495,0.9498,0.9495,0.9498
AUDCHF,20040319,183000,0.9498,0.9498,0.9494,0.9494
AUDCHF,20040319,183100,0.9493,0.9493,0.9490,0.9490
AUDCHF,20040319,183200,0.9489,0.9492,0.9489,0.9492
AUDCHF,20040319,183300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040319,183400,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040319,183500,0.9493,0.9495,0.9493,0.9495
AUDCHF,20040319,183600,0.9495,0.9496,0.9495,0.9495
AUDCHF,20040319,183700,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040319,183800,0.9497,0.9502,0.9497,0.9502
AUDCHF,20040319,183900,0.9502,0.9505,0.9502,0.9505
AUDCHF,20040319,184000,0.9503,0.9504,0.9503,0.9503
AUDCHF,20040319,184100,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040319,184200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040319,184300,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040319,184400,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040319,184500,0.9499,0.9499,0.9496,0.9496
AUDCHF,20040319,184600,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040319,184700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040319,184800,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040319,184900,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040319,185000,0.9496,0.9497,0.9496,0.9496
AUDCHF,20040319,185100,0.9496,0.9499,0.9496,0.9499
AUDCHF,20040319,185200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040319,185300,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040319,185400,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040319,185500,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040319,185600,0.9497,0.9497,0.9496,0.9497
AUDCHF,20040319,185700,0.9497,0.9498,0.9497,0.9498
AUDCHF,20040319,185800,0.9498,0.9500,0.9498,0.9500
AUDCHF,20040319,185900,0.9500,0.9502,0.9500,0.9500
AUDCHF,20040319,190000,0.9501,0.9502,0.9499,0.9499
AUDCHF,20040319,190100,0.9500,0.9503,0.9500,0.9503
AUDCHF,20040319,190200,0.9503,0.9504,0.9502,0.9502
AUDCHF,20040319,190300,0.9501,0.9502,0.9501,0.9502
AUDCHF,20040319,190400,0.9500,0.9500,0.9498,0.9500
AUDCHF,20040319,190500,0.9501,0.9503,0.9501,0.9503
AUDCHF,20040319,190600,0.9503,0.9505,0.9503,0.9504
AUDCHF,20040319,190700,0.9503,0.9503,0.9500,0.9501
AUDCHF,20040319,190800,0.9500,0.9500,0.9499,0.9500
AUDCHF,20040319,190900,0.9500,0.9502,0.9500,0.9502
AUDCHF,20040319,191000,0.9502,0.9502,0.9500,0.9500
AUDCHF,20040319,191100,0.9500,0.9501,0.9499,0.9499
AUDCHF,20040319,191200,0.9499,0.9499,0.9498,0.9499
AUDCHF,20040319,191300,0.9499,0.9501,0.9499,0.9500
AUDCHF,20040319,191400,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040319,191500,0.9497,0.9497,0.9496,0.9497
AUDCHF,20040319,191600,0.9498,0.9500,0.9498,0.9500
AUDCHF,20040319,191700,0.9501,0.9502,0.9501,0.9502
AUDCHF,20040319,191800,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040319,191900,0.9500,0.9502,0.9500,0.9502
AUDCHF,20040319,192000,0.9502,0.9502,0.9500,0.9500
AUDCHF,20040319,192100,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040319,192200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040319,192300,0.9498,0.9499,0.9496,0.9496
AUDCHF,20040319,192400,0.9495,0.9495,0.9492,0.9492
AUDCHF,20040319,192500,0.9492,0.9494,0.9492,0.9494
AUDCHF,20040319,192600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040319,192700,0.9495,0.9499,0.9495,0.9499
AUDCHF,20040319,192800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040319,192900,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040319,193000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040319,193100,0.9501,0.9501,0.9500,0.9500
AUDCHF,20040319,193200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040319,193300,0.9499,0.9499,0.9498,0.9499
AUDCHF,20040319,193400,0.9499,0.9502,0.9499,0.9502
AUDCHF,20040319,193500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040319,193600,0.9502,0.9502,0.9500,0.9500
AUDCHF,20040319,193700,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040319,193800,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040319,193900,0.9501,0.9501,0.9501,0.9501
AUDCHF,20040319,194000,0.9501,0.9501,0.9501,0.9501
AUDCHF,20040319,194100,0.9500,0.9503,0.9500,0.9503
AUDCHF,20040319,194200,0.9505,0.9506,0.9503,0.9503
AUDCHF,20040319,194300,0.9503,0.9504,0.9503,0.9504
AUDCHF,20040319,194400,0.9504,0.9504,0.9504,0.9504
AUDCHF,20040319,194500,0.9504,0.9504,0.9504,0.9504
AUDCHF,20040319,194600,0.9504,0.9504,0.9504,0.9504
AUDCHF,20040319,194700,0.9504,0.9504,0.9503,0.9503
AUDCHF,20040319,194800,0.9503,0.9504,0.9503,0.9504
AUDCHF,20040319,194900,0.9504,0.9504,0.9504,0.9504
AUDCHF,20040319,195000,0.9504,0.9504,0.9503,0.9503
AUDCHF,20040319,195100,0.9502,0.9502,0.9499,0.9499
AUDCHF,20040319,195200,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040319,195300,0.9500,0.9501,0.9500,0.9501
AUDCHF,20040319,195400,0.9501,0.9502,0.9501,0.9502
AUDCHF,20040319,195500,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040319,195600,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040319,195700,0.9502,0.9502,0.9501,0.9501
AUDCHF,20040319,195800,0.9501,0.9501,0.9501,0.9501
AUDCHF,20040319,195900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040319,200000,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040319,200100,0.9502,0.9505,0.9502,0.9505
AUDCHF,20040319,200200,0.9505,0.9505,0.9503,0.9503
AUDCHF,20040319,200300,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040319,200400,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040319,200500,0.9503,0.9503,0.9502,0.9503
AUDCHF,20040319,200600,0.9503,0.9504,0.9502,0.9502
AUDCHF,20040319,200700,0.9501,0.9501,0.9500,0.9500
AUDCHF,20040319,200800,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040319,200900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040319,201000,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040319,201100,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040319,201200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040319,201300,0.9501,0.9502,0.9501,0.9502
AUDCHF,20040319,201400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040319,201500,0.9502,0.9505,0.9502,0.9505
AUDCHF,20040319,201600,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040319,201700,0.9506,0.9506,0.9505,0.9505
AUDCHF,20040319,201800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040319,201900,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040319,202000,0.9506,0.9507,0.9506,0.9506
AUDCHF,20040319,202100,0.9506,0.9506,0.9505,0.9506
AUDCHF,20040319,202200,0.9506,0.9508,0.9506,0.9508
AUDCHF,20040319,202300,0.9509,0.9511,0.9509,0.9511
AUDCHF,20040319,202400,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040319,202500,0.9509,0.9509,0.9508,0.9509
AUDCHF,20040319,202600,0.9509,0.9511,0.9509,0.9511
AUDCHF,20040319,202700,0.9512,0.9514,0.9512,0.9514
AUDCHF,20040319,202800,0.9513,0.9513,0.9509,0.9509
AUDCHF,20040319,202900,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040319,203000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040319,203100,0.9506,0.9507,0.9506,0.9507
AUDCHF,20040319,203200,0.9507,0.9507,0.9506,0.9506
AUDCHF,20040319,203300,0.9505,0.9505,0.9503,0.9504
AUDCHF,20040319,203400,0.9505,0.9508,0.9505,0.9508
AUDCHF,20040319,203500,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040319,203600,0.9507,0.9507,0.9505,0.9505
AUDCHF,20040319,203700,0.9505,0.9506,0.9505,0.9506
AUDCHF,20040319,203800,0.9506,0.9506,0.9504,0.9504
AUDCHF,20040319,203900,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040319,204000,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040319,204100,0.9505,0.9505,0.9504,0.9505
AUDCHF,20040319,204200,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040319,204300,0.9505,0.9505,0.9504,0.9504
AUDCHF,20040319,204400,0.9504,0.9504,0.9504,0.9504
AUDCHF,20040319,204500,0.9503,0.9504,0.9503,0.9504
AUDCHF,20040319,204600,0.9504,0.9504,0.9504,0.9504
AUDCHF,20040319,204700,0.9504,0.9504,0.9504,0.9504
AUDCHF,20040319,204800,0.9504,0.9504,0.9503,0.9503
AUDCHF,20040319,204900,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040319,205000,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040319,205100,0.9503,0.9503,0.9501,0.9501
AUDCHF,20040319,205200,0.9501,0.9501,0.9500,0.9500
AUDCHF,20040319,205300,0.9501,0.9502,0.9501,0.9502
AUDCHF,20040319,205400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040319,205500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040319,205600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040319,205700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040319,205800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040319,205900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040319,210000,0.9501,0.9501,0.9499,0.9499
AUDCHF,20040319,210100,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040319,210200,0.9497,0.9497,0.9497,0.9497
AUDCHF,20040319,210300,0.9497,0.9498,0.9497,0.9498
AUDCHF,20040319,210400,0.9498,0.9500,0.9498,0.9500
AUDCHF,20040319,210500,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040319,210600,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040319,210700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040319,210800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040319,210900,0.9499,0.9500,0.9499,0.9499
AUDCHF,20040319,211000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040319,211100,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040319,211200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040319,211300,0.9497,0.9497,0.9497,0.9497
AUDCHF,20040319,211400,0.9497,0.9498,0.9497,0.9498
AUDCHF,20040319,211500,0.9498,0.9499,0.9498,0.9499
AUDCHF,20040319,211600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040319,211700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040319,211800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040319,211900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040319,212000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040319,212100,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040319,212200,0.9497,0.9497,0.9496,0.9496
AUDCHF,20040319,212300,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040319,212400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040319,212500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040319,212600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040319,212700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040319,212800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040319,212900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040319,213000,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040319,213100,0.9496,0.9497,0.9496,0.9497
AUDCHF,20040319,213200,0.9498,0.9499,0.9498,0.9499
AUDCHF,20040319,213300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040319,213400,0.9499,0.9500,0.9499,0.9499
AUDCHF,20040319,213500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040319,213600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040319,213700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040319,213800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040319,213900,0.9499,0.9499,0.9498,0.9499
AUDCHF,20040319,214000,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040319,214100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040319,214200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040319,214300,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040319,214400,0.9501,0.9502,0.9501,0.9502
AUDCHF,20040319,214500,0.9502,0.9502,0.9501,0.9501
AUDCHF,20040319,214600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040319,214700,0.9502,0.9502,0.9501,0.9501
AUDCHF,20040319,214800,0.9501,0.9502,0.9501,0.9502
AUDCHF,20040319,214900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040319,215000,0.9501,0.9502,0.9501,0.9502
AUDCHF,20040319,215100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040319,215200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040319,215300,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040319,215400,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040319,215500,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040319,215600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040319,215700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040319,215800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040319,215900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040319,220000,0.9499,0.9499,0.9499,0.9499
AUDCAD,20040319,000100,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040319,000200,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040319,000300,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040319,000400,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040319,000500,0.9986,0.9987,0.9986,0.9987
AUDCAD,20040319,000600,0.9987,0.9987,0.9986,0.9986
AUDCAD,20040319,000700,0.9984,0.9984,0.9980,0.9980
AUDCAD,20040319,000800,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040319,000900,0.9979,0.9979,0.9978,0.9978
AUDCAD,20040319,001000,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040319,001100,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040319,001200,0.9979,0.9981,0.9979,0.9981
AUDCAD,20040319,001300,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040319,001400,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040319,001500,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040319,001600,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040319,001700,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040319,001800,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040319,001900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040319,002000,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040319,002100,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040319,002200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040319,002300,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040319,002400,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040319,002500,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040319,002600,0.9981,0.9981,0.9979,0.9979
AUDCAD,20040319,002700,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040319,002800,0.9978,0.9979,0.9978,0.9979
AUDCAD,20040319,002900,0.9979,0.9981,0.9979,0.9981
AUDCAD,20040319,003000,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040319,003100,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040319,003200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040319,003300,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040319,003400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040319,003500,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040319,003600,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040319,003700,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040319,003800,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040319,003900,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040319,004000,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040319,004100,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040319,004200,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040319,004300,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040319,004400,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040319,004500,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040319,004600,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040319,004700,0.9979,0.9979,0.9978,0.9978
AUDCAD,20040319,004800,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040319,004900,0.9978,0.9978,0.9976,0.9976
AUDCAD,20040319,005000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040319,005100,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040319,005200,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040319,005300,0.9975,0.9975,0.9974,0.9975
AUDCAD,20040319,005400,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040319,005500,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040319,005600,0.9974,0.9974,0.9969,0.9969
AUDCAD,20040319,005700,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040319,005800,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040319,005900,0.9971,0.9973,0.9971,0.9972
AUDCAD,20040319,010000,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040319,010100,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040319,010200,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040319,010300,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040319,010400,0.9972,0.9972,0.9970,0.9970
AUDCAD,20040319,010500,0.9970,0.9971,0.9969,0.9969
AUDCAD,20040319,010600,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040319,010700,0.9966,0.9968,0.9966,0.9967
AUDCAD,20040319,010800,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040319,010900,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040319,011000,0.9966,0.9966,0.9965,0.9966
AUDCAD,20040319,011100,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040319,011200,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040319,011300,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040319,011400,0.9965,0.9967,0.9965,0.9967
AUDCAD,20040319,011500,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040319,011600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040319,011700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040319,011800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040319,011900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040319,012000,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040319,012100,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040319,012200,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040319,012300,0.9968,0.9968,0.9966,0.9966
AUDCAD,20040319,012400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040319,012500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040319,012600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040319,012700,0.9966,0.9969,0.9966,0.9969
AUDCAD,20040319,012800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040319,012900,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040319,013000,0.9964,0.9964,0.9963,0.9963
AUDCAD,20040319,013100,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040319,013200,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040319,013300,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040319,013400,0.9963,0.9963,0.9961,0.9961
AUDCAD,20040319,013500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040319,013600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040319,013700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040319,013800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040319,013900,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040319,014000,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040319,014100,0.9958,0.9958,0.9957,0.9957
AUDCAD,20040319,014200,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040319,014300,0.9958,0.9959,0.9958,0.9958
AUDCAD,20040319,014400,0.9958,0.9958,0.9955,0.9955
AUDCAD,20040319,014500,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040319,014600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040319,014700,0.9955,0.9959,0.9955,0.9957
AUDCAD,20040319,014800,0.9957,0.9957,0.9957,0.9957
AUDCAD,20040319,014900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040319,015000,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040319,015100,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040319,015200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040319,015300,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040319,015400,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040319,015500,0.9954,0.9959,0.9954,0.9959
AUDCAD,20040319,015600,0.9958,0.9958,0.9957,0.9957
AUDCAD,20040319,015700,0.9957,0.9958,0.9957,0.9957
AUDCAD,20040319,015800,0.9957,0.9957,0.9956,0.9956
AUDCAD,20040319,015900,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040319,020000,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040319,020100,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040319,020200,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040319,020300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040319,020400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040319,020500,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040319,020600,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040319,020700,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040319,020800,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040319,020900,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040319,021000,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040319,021100,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040319,021200,0.9953,0.9953,0.9952,0.9953
AUDCAD,20040319,021300,0.9953,0.9954,0.9953,0.9954
AUDCAD,20040319,021400,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040319,021500,0.9953,0.9953,0.9951,0.9951
AUDCAD,20040319,021600,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040319,021700,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040319,021800,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040319,021900,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040319,022000,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040319,022100,0.9950,0.9952,0.9950,0.9952
AUDCAD,20040319,022200,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040319,022300,0.9954,0.9957,0.9954,0.9957
AUDCAD,20040319,022400,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040319,022500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040319,022600,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040319,022700,0.9958,0.9958,0.9957,0.9957
AUDCAD,20040319,022800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040319,022900,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040319,023000,0.9957,0.9957,0.9956,0.9956
AUDCAD,20040319,023100,0.9956,0.9957,0.9956,0.9957
AUDCAD,20040319,023200,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040319,023300,0.9956,0.9957,0.9956,0.9957
AUDCAD,20040319,023400,0.9957,0.9957,0.9955,0.9955
AUDCAD,20040319,023500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040319,023600,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040319,023700,0.9953,0.9953,0.9951,0.9951
AUDCAD,20040319,023800,0.9951,0.9951,0.9949,0.9949
AUDCAD,20040319,023900,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040319,024000,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040319,024100,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040319,024200,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040319,024300,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040319,024400,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040319,024500,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040319,024600,0.9943,0.9943,0.9941,0.9941
AUDCAD,20040319,024700,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040319,024800,0.9941,0.9944,0.9941,0.9944
AUDCAD,20040319,024900,0.9944,0.9944,0.9941,0.9941
AUDCAD,20040319,025000,0.9941,0.9942,0.9940,0.9942
AUDCAD,20040319,025100,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040319,025200,0.9942,0.9944,0.9942,0.9944
AUDCAD,20040319,025300,0.9944,0.9944,0.9942,0.9942
AUDCAD,20040319,025400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040319,025500,0.9943,0.9945,0.9943,0.9945
AUDCAD,20040319,025600,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040319,025700,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040319,025800,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040319,025900,0.9943,0.9944,0.9943,0.9944
AUDCAD,20040319,030000,0.9945,0.9945,0.9942,0.9942
AUDCAD,20040319,030100,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040319,030200,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040319,030300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040319,030400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040319,030500,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040319,030600,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040319,030700,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040319,030800,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040319,030900,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040319,031000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040319,031100,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040319,031200,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040319,031300,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040319,031400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040319,031500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040319,031600,0.9942,0.9944,0.9942,0.9944
AUDCAD,20040319,031700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040319,031800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040319,031900,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040319,032000,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040319,032100,0.9945,0.9945,0.9941,0.9941
AUDCAD,20040319,032200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040319,032300,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040319,032400,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040319,032500,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040319,032600,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040319,032700,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040319,032800,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040319,032900,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040319,033000,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040319,033100,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040319,033200,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040319,033300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040319,033400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040319,033500,0.9941,0.9941,0.9940,0.9941
AUDCAD,20040319,033600,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040319,033700,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040319,033800,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040319,033900,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040319,034000,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040319,034100,0.9939,0.9939,0.9935,0.9935
AUDCAD,20040319,034200,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040319,034300,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040319,034400,0.9936,0.9938,0.9936,0.9938
AUDCAD,20040319,034500,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040319,034600,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040319,034700,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040319,034800,0.9937,0.9937,0.9934,0.9934
AUDCAD,20040319,034900,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040319,035000,0.9933,0.9933,0.9932,0.9933
AUDCAD,20040319,035100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040319,035200,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040319,035300,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040319,035400,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040319,035500,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040319,035600,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040319,035700,0.9931,0.9932,0.9931,0.9932
AUDCAD,20040319,035800,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040319,035900,0.9934,0.9937,0.9934,0.9937
AUDCAD,20040319,040000,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040319,040100,0.9936,0.9936,0.9935,0.9935
AUDCAD,20040319,040200,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040319,040300,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040319,040400,0.9939,0.9942,0.9939,0.9941
AUDCAD,20040319,040500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040319,040600,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040319,040700,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040319,040800,0.9941,0.9942,0.9940,0.9942
AUDCAD,20040319,040900,0.9942,0.9944,0.9942,0.9944
AUDCAD,20040319,041000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040319,041100,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040319,041200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040319,041300,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040319,041400,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040319,041500,0.9944,0.9944,0.9940,0.9940
AUDCAD,20040319,041600,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040319,041700,0.9939,0.9940,0.9937,0.9937
AUDCAD,20040319,041800,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040319,041900,0.9936,0.9936,0.9935,0.9935
AUDCAD,20040319,042000,0.9934,0.9935,0.9934,0.9935
AUDCAD,20040319,042100,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040319,042200,0.9934,0.9935,0.9934,0.9935
AUDCAD,20040319,042300,0.9934,0.9935,0.9934,0.9935
AUDCAD,20040319,042400,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040319,042500,0.9935,0.9936,0.9935,0.9936
AUDCAD,20040319,042600,0.9936,0.9936,0.9935,0.9935
AUDCAD,20040319,042700,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040319,042800,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040319,042900,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040319,043000,0.9934,0.9934,0.9933,0.9933
AUDCAD,20040319,043100,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040319,043200,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040319,043300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040319,043400,0.9933,0.9934,0.9933,0.9933
AUDCAD,20040319,043500,0.9934,0.9935,0.9934,0.9935
AUDCAD,20040319,043600,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040319,043700,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040319,043800,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040319,043900,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040319,044000,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040319,044100,0.9935,0.9935,0.9933,0.9933
AUDCAD,20040319,044200,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040319,044300,0.9931,0.9931,0.9926,0.9927
AUDCAD,20040319,044400,0.9928,0.9930,0.9928,0.9930
AUDCAD,20040319,044500,0.9930,0.9932,0.9930,0.9932
AUDCAD,20040319,044600,0.9933,0.9935,0.9933,0.9935
AUDCAD,20040319,044700,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040319,044800,0.9936,0.9937,0.9936,0.9936
AUDCAD,20040319,044900,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040319,045000,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040319,045100,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040319,045200,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040319,045300,0.9934,0.9934,0.9932,0.9932
AUDCAD,20040319,045400,0.9931,0.9931,0.9929,0.9930
AUDCAD,20040319,045500,0.9930,0.9930,0.9929,0.9930
AUDCAD,20040319,045600,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040319,045700,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040319,045800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040319,045900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040319,050000,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040319,050100,0.9931,0.9932,0.9931,0.9932
AUDCAD,20040319,050200,0.9933,0.9935,0.9933,0.9935
AUDCAD,20040319,050300,0.9936,0.9936,0.9935,0.9935
AUDCAD,20040319,050400,0.9935,0.9936,0.9935,0.9936
AUDCAD,20040319,050500,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040319,050600,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040319,050700,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040319,050800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040319,050900,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040319,051000,0.9940,0.9942,0.9940,0.9942
AUDCAD,20040319,051100,0.9942,0.9945,0.9942,0.9945
AUDCAD,20040319,051200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040319,051300,0.9945,0.9945,0.9942,0.9942
AUDCAD,20040319,051400,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040319,051500,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040319,051600,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040319,051700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040319,051800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040319,051900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040319,052000,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040319,052100,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040319,052200,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040319,052300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040319,052400,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040319,052500,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040319,052600,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040319,052700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040319,052800,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040319,052900,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040319,053000,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040319,053100,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040319,053200,0.9942,0.9947,0.9942,0.9947
AUDCAD,20040319,053300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,053400,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040319,053500,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040319,053600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040319,053700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040319,053800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040319,053900,0.9945,0.9945,0.9942,0.9942
AUDCAD,20040319,054000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040319,054100,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040319,054200,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040319,054300,0.9942,0.9942,0.9940,0.9940
AUDCAD,20040319,054400,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040319,054500,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040319,054600,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040319,054700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040319,054800,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040319,054900,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040319,055000,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040319,055100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040319,055200,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040319,055300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040319,055400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040319,055500,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040319,055600,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040319,055700,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040319,055800,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040319,055900,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040319,060000,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040319,060100,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040319,060200,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040319,060300,0.9942,0.9943,0.9942,0.9943
AUDCAD,20040319,060400,0.9943,0.9943,0.9942,0.9942
AUDCAD,20040319,060500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040319,060600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040319,060700,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040319,060800,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040319,060900,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040319,061000,0.9942,0.9943,0.9942,0.9943
AUDCAD,20040319,061100,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040319,061200,0.9942,0.9943,0.9942,0.9943
AUDCAD,20040319,061300,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040319,061400,0.9943,0.9943,0.9942,0.9942
AUDCAD,20040319,061500,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040319,061600,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040319,061700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040319,061800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040319,061900,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040319,062000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040319,062100,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040319,062200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040319,062300,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040319,062400,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040319,062500,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040319,062600,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040319,062700,0.9944,0.9944,0.9943,0.9943
AUDCAD,20040319,062800,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040319,062900,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040319,063000,0.9943,0.9944,0.9943,0.9944
AUDCAD,20040319,063100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040319,063200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040319,063300,0.9944,0.9944,0.9942,0.9942
AUDCAD,20040319,063400,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040319,063500,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040319,063600,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040319,063700,0.9942,0.9943,0.9942,0.9943
AUDCAD,20040319,063800,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040319,063900,0.9943,0.9943,0.9942,0.9942
AUDCAD,20040319,064000,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040319,064100,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040319,064200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040319,064300,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040319,064400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040319,064500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040319,064600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040319,064700,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040319,064800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040319,064900,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040319,065000,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040319,065100,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040319,065200,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040319,065300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,065400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,065500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,065600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,065700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,065800,0.9946,0.9946,0.9944,0.9944
AUDCAD,20040319,065900,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040319,070000,0.9942,0.9943,0.9942,0.9943
AUDCAD,20040319,070100,0.9944,0.9947,0.9944,0.9947
AUDCAD,20040319,070200,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040319,070300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040319,070400,0.9945,0.9945,0.9943,0.9943
AUDCAD,20040319,070500,0.9942,0.9944,0.9942,0.9944
AUDCAD,20040319,070600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040319,070700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040319,070800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040319,070900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040319,071000,0.9943,0.9943,0.9942,0.9942
AUDCAD,20040319,071100,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040319,071200,0.9943,0.9944,0.9943,0.9944
AUDCAD,20040319,071300,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040319,071400,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040319,071500,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040319,071600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040319,071700,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040319,071800,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040319,071900,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040319,072000,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040319,072100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040319,072200,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040319,072300,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040319,072400,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040319,072500,0.9941,0.9942,0.9941,0.9941
AUDCAD,20040319,072600,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040319,072700,0.9942,0.9942,0.9940,0.9940
AUDCAD,20040319,072800,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040319,072900,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040319,073000,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040319,073100,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040319,073200,0.9944,0.9946,0.9944,0.9946
AUDCAD,20040319,073300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,073400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,073500,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040319,073600,0.9948,0.9949,0.9948,0.9948
AUDCAD,20040319,073700,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040319,073800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,073900,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040319,074000,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040319,074100,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040319,074200,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040319,074300,0.9953,0.9955,0.9953,0.9955
AUDCAD,20040319,074400,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040319,074500,0.9953,0.9953,0.9951,0.9951
AUDCAD,20040319,074600,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040319,074700,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040319,074800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040319,074900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040319,075000,0.9952,0.9953,0.9952,0.9952
AUDCAD,20040319,075100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040319,075200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040319,075300,0.9952,0.9952,0.9949,0.9949
AUDCAD,20040319,075400,0.9949,0.9949,0.9947,0.9947
AUDCAD,20040319,075500,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040319,075600,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040319,075700,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040319,075800,0.9945,0.9947,0.9945,0.9947
AUDCAD,20040319,075900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,080000,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040319,080100,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040319,080200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,080300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,080400,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040319,080500,0.9951,0.9951,0.9949,0.9949
AUDCAD,20040319,080600,0.9948,0.9950,0.9948,0.9950
AUDCAD,20040319,080700,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040319,080800,0.9949,0.9950,0.9949,0.9950
AUDCAD,20040319,080900,0.9950,0.9952,0.9950,0.9952
AUDCAD,20040319,081000,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040319,081100,0.9953,0.9953,0.9952,0.9952
AUDCAD,20040319,081200,0.9952,0.9952,0.9950,0.9950
AUDCAD,20040319,081300,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040319,081400,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040319,081500,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040319,081600,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040319,081700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,081800,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040319,081900,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040319,082000,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040319,082100,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040319,082200,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040319,082300,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040319,082400,0.9949,0.9949,0.9947,0.9947
AUDCAD,20040319,082500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,082600,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040319,082700,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040319,082800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,082900,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040319,083000,0.9948,0.9951,0.9948,0.9951
AUDCAD,20040319,083100,0.9951,0.9951,0.9948,0.9948
AUDCAD,20040319,083200,0.9949,0.9950,0.9949,0.9950
AUDCAD,20040319,083300,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040319,083400,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040319,083500,0.9953,0.9954,0.9953,0.9954
AUDCAD,20040319,083600,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040319,083700,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040319,083800,0.9953,0.9953,0.9952,0.9952
AUDCAD,20040319,083900,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040319,084000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040319,084100,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040319,084200,0.9948,0.9949,0.9948,0.9948
AUDCAD,20040319,084300,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040319,084400,0.9946,0.9946,0.9942,0.9942
AUDCAD,20040319,084500,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040319,084600,0.9940,0.9940,0.9938,0.9938
AUDCAD,20040319,084700,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040319,084800,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040319,084900,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040319,085000,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040319,085100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040319,085200,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040319,085300,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040319,085400,0.9938,0.9938,0.9936,0.9936
AUDCAD,20040319,085500,0.9936,0.9939,0.9936,0.9939
AUDCAD,20040319,085600,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040319,085700,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040319,085800,0.9941,0.9946,0.9941,0.9946
AUDCAD,20040319,085900,0.9947,0.9948,0.9945,0.9948
AUDCAD,20040319,090000,0.9949,0.9950,0.9948,0.9949
AUDCAD,20040319,090100,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040319,090200,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040319,090300,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040319,090400,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040319,090500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040319,090600,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040319,090700,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040319,090800,0.9953,0.9955,0.9953,0.9955
AUDCAD,20040319,090900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040319,091000,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040319,091100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040319,091200,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040319,091300,0.9955,0.9963,0.9955,0.9963
AUDCAD,20040319,091400,0.9964,0.9966,0.9964,0.9965
AUDCAD,20040319,091500,0.9963,0.9963,0.9960,0.9960
AUDCAD,20040319,091600,0.9959,0.9963,0.9959,0.9963
AUDCAD,20040319,091700,0.9964,0.9966,0.9964,0.9966
AUDCAD,20040319,091800,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040319,091900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040319,092000,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040319,092100,0.9964,0.9965,0.9964,0.9965
AUDCAD,20040319,092200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040319,092300,0.9966,0.9966,0.9965,0.9966
AUDCAD,20040319,092400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040319,092500,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040319,092600,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040319,092700,0.9966,0.9968,0.9966,0.9968
AUDCAD,20040319,092800,0.9968,0.9968,0.9967,0.9968
AUDCAD,20040319,092900,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040319,093000,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040319,093100,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040319,093200,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040319,093300,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040319,093400,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040319,093500,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040319,093600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040319,093700,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040319,093800,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040319,093900,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040319,094000,0.9972,0.9972,0.9970,0.9970
AUDCAD,20040319,094100,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040319,094200,0.9969,0.9969,0.9967,0.9968
AUDCAD,20040319,094300,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040319,094400,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040319,094500,0.9968,0.9969,0.9968,0.9968
AUDCAD,20040319,094600,0.9967,0.9967,0.9965,0.9967
AUDCAD,20040319,094700,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040319,094800,0.9967,0.9967,0.9962,0.9962
AUDCAD,20040319,094900,0.9962,0.9962,0.9956,0.9956
AUDCAD,20040319,095000,0.9958,0.9963,0.9958,0.9963
AUDCAD,20040319,095100,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040319,095200,0.9962,0.9962,0.9956,0.9956
AUDCAD,20040319,095300,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040319,095400,0.9955,0.9956,0.9955,0.9955
AUDCAD,20040319,095500,0.9955,0.9955,0.9953,0.9953
AUDCAD,20040319,095600,0.9953,0.9957,0.9953,0.9957
AUDCAD,20040319,095700,0.9957,0.9957,0.9957,0.9957
AUDCAD,20040319,095800,0.9957,0.9957,0.9957,0.9957
AUDCAD,20040319,095900,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040319,100000,0.9956,0.9956,0.9954,0.9954
AUDCAD,20040319,100100,0.9955,0.9957,0.9955,0.9957
AUDCAD,20040319,100200,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040319,100300,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040319,100400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040319,100500,0.9955,0.9955,0.9954,0.9955
AUDCAD,20040319,100600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040319,100700,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040319,100800,0.9953,0.9953,0.9947,0.9947
AUDCAD,20040319,100900,0.9947,0.9950,0.9947,0.9950
AUDCAD,20040319,101000,0.9949,0.9949,0.9947,0.9947
AUDCAD,20040319,101100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,101200,0.9947,0.9949,0.9947,0.9948
AUDCAD,20040319,101300,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040319,101400,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040319,101500,0.9949,0.9950,0.9949,0.9950
AUDCAD,20040319,101600,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040319,101700,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040319,101800,0.9950,0.9950,0.9949,0.9949
AUDCAD,20040319,101900,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040319,102000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040319,102100,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040319,102200,0.9951,0.9951,0.9948,0.9948
AUDCAD,20040319,102300,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040319,102400,0.9947,0.9947,0.9931,0.9931
AUDCAD,20040319,102500,0.9929,0.9929,0.9923,0.9923
AUDCAD,20040319,102600,0.9923,0.9927,0.9923,0.9927
AUDCAD,20040319,102700,0.9927,0.9927,0.9921,0.9921
AUDCAD,20040319,102800,0.9920,0.9920,0.9918,0.9918
AUDCAD,20040319,102900,0.9918,0.9921,0.9918,0.9921
AUDCAD,20040319,103000,0.9922,0.9924,0.9922,0.9924
AUDCAD,20040319,103100,0.9925,0.9925,0.9923,0.9923
AUDCAD,20040319,103200,0.9923,0.9926,0.9923,0.9926
AUDCAD,20040319,103300,0.9926,0.9926,0.9924,0.9924
AUDCAD,20040319,103400,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040319,103500,0.9923,0.9926,0.9923,0.9926
AUDCAD,20040319,103600,0.9927,0.9927,0.9926,0.9927
AUDCAD,20040319,103700,0.9928,0.9929,0.9928,0.9929
AUDCAD,20040319,103800,0.9929,0.9933,0.9929,0.9932
AUDCAD,20040319,103900,0.9932,0.9934,0.9931,0.9933
AUDCAD,20040319,104000,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040319,104100,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040319,104200,0.9929,0.9929,0.9924,0.9924
AUDCAD,20040319,104300,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040319,104400,0.9921,0.9921,0.9920,0.9921
AUDCAD,20040319,104500,0.9920,0.9920,0.9917,0.9918
AUDCAD,20040319,104600,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040319,104700,0.9918,0.9922,0.9915,0.9920
AUDCAD,20040319,104800,0.9918,0.9919,0.9917,0.9919
AUDCAD,20040319,104900,0.9920,0.9924,0.9920,0.9924
AUDCAD,20040319,105000,0.9923,0.9923,0.9919,0.9920
AUDCAD,20040319,105100,0.9921,0.9924,0.9921,0.9924
AUDCAD,20040319,105200,0.9924,0.9926,0.9924,0.9926
AUDCAD,20040319,105300,0.9927,0.9930,0.9927,0.9930
AUDCAD,20040319,105400,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040319,105500,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040319,105600,0.9928,0.9929,0.9928,0.9929
AUDCAD,20040319,105700,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040319,105800,0.9926,0.9926,0.9924,0.9924
AUDCAD,20040319,105900,0.9923,0.9925,0.9923,0.9925
AUDCAD,20040319,110000,0.9926,0.9928,0.9926,0.9928
AUDCAD,20040319,110100,0.9929,0.9934,0.9929,0.9933
AUDCAD,20040319,110200,0.9931,0.9931,0.9930,0.9931
AUDCAD,20040319,110300,0.9932,0.9934,0.9932,0.9934
AUDCAD,20040319,110400,0.9935,0.9936,0.9935,0.9935
AUDCAD,20040319,110500,0.9936,0.9936,0.9935,0.9935
AUDCAD,20040319,110600,0.9934,0.9937,0.9934,0.9937
AUDCAD,20040319,110700,0.9938,0.9938,0.9934,0.9934
AUDCAD,20040319,110800,0.9934,0.9934,0.9931,0.9931
AUDCAD,20040319,110900,0.9931,0.9933,0.9931,0.9933
AUDCAD,20040319,111000,0.9933,0.9936,0.9933,0.9936
AUDCAD,20040319,111100,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040319,111200,0.9936,0.9936,0.9933,0.9933
AUDCAD,20040319,111300,0.9933,0.9933,0.9931,0.9932
AUDCAD,20040319,111400,0.9932,0.9932,0.9931,0.9931
AUDCAD,20040319,111500,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040319,111600,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040319,111700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040319,111800,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040319,111900,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040319,112000,0.9929,0.9929,0.9927,0.9927
AUDCAD,20040319,112100,0.9927,0.9931,0.9927,0.9931
AUDCAD,20040319,112200,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040319,112300,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040319,112400,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040319,112500,0.9934,0.9937,0.9934,0.9937
AUDCAD,20040319,112600,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040319,112700,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040319,112800,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040319,112900,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040319,113000,0.9936,0.9936,0.9934,0.9934
AUDCAD,20040319,113100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040319,113200,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040319,113300,0.9930,0.9930,0.9929,0.9930
AUDCAD,20040319,113400,0.9931,0.9931,0.9928,0.9928
AUDCAD,20040319,113500,0.9927,0.9929,0.9927,0.9929
AUDCAD,20040319,113600,0.9928,0.9928,0.9926,0.9926
AUDCAD,20040319,113700,0.9926,0.9929,0.9926,0.9929
AUDCAD,20040319,113800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040319,113900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040319,114000,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040319,114100,0.9931,0.9933,0.9931,0.9931
AUDCAD,20040319,114200,0.9932,0.9934,0.9932,0.9933
AUDCAD,20040319,114300,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040319,114400,0.9933,0.9933,0.9932,0.9932
AUDCAD,20040319,114500,0.9932,0.9932,0.9930,0.9930
AUDCAD,20040319,114600,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040319,114700,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040319,114800,0.9931,0.9932,0.9931,0.9932
AUDCAD,20040319,114900,0.9933,0.9940,0.9933,0.9940
AUDCAD,20040319,115000,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040319,115100,0.9941,0.9942,0.9940,0.9940
AUDCAD,20040319,115200,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040319,115300,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040319,115400,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040319,115500,0.9940,0.9942,0.9940,0.9942
AUDCAD,20040319,115600,0.9942,0.9942,0.9941,0.9941
AUDCAD,20040319,115700,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040319,115800,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040319,115900,0.9942,0.9944,0.9942,0.9944
AUDCAD,20040319,120000,0.9944,0.9947,0.9944,0.9947
AUDCAD,20040319,120100,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040319,120200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040319,120300,0.9945,0.9947,0.9945,0.9947
AUDCAD,20040319,120400,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040319,120500,0.9944,0.9946,0.9944,0.9946
AUDCAD,20040319,120600,0.9946,0.9946,0.9944,0.9944
AUDCAD,20040319,120700,0.9943,0.9943,0.9942,0.9942
AUDCAD,20040319,120800,0.9942,0.9943,0.9942,0.9942
AUDCAD,20040319,120900,0.9942,0.9944,0.9942,0.9944
AUDCAD,20040319,121000,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040319,121100,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040319,121200,0.9947,0.9947,0.9946,0.9947
AUDCAD,20040319,121300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,121400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,121500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,121600,0.9948,0.9951,0.9948,0.9951
AUDCAD,20040319,121700,0.9951,0.9951,0.9949,0.9949
AUDCAD,20040319,121800,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040319,121900,0.9951,0.9955,0.9951,0.9955
AUDCAD,20040319,122000,0.9955,0.9955,0.9953,0.9953
AUDCAD,20040319,122100,0.9953,0.9953,0.9947,0.9947
AUDCAD,20040319,122200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,122300,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040319,122400,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040319,122500,0.9947,0.9948,0.9947,0.9947
AUDCAD,20040319,122600,0.9946,0.9946,0.9944,0.9944
AUDCAD,20040319,122700,0.9944,0.9945,0.9944,0.9944
AUDCAD,20040319,122800,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040319,122900,0.9945,0.9947,0.9945,0.9947
AUDCAD,20040319,123000,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040319,123100,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040319,123200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,123300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,123400,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040319,123500,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040319,123600,0.9944,0.9944,0.9943,0.9943
AUDCAD,20040319,123700,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040319,123800,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040319,123900,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040319,124000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040319,124100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040319,124200,0.9938,0.9938,0.9937,0.9938
AUDCAD,20040319,124300,0.9939,0.9940,0.9939,0.9939
AUDCAD,20040319,124400,0.9939,0.9939,0.9938,0.9938
AUDCAD,20040319,124500,0.9938,0.9938,0.9936,0.9936
AUDCAD,20040319,124600,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040319,124700,0.9938,0.9941,0.9938,0.9941
AUDCAD,20040319,124800,0.9940,0.9940,0.9938,0.9938
AUDCAD,20040319,124900,0.9937,0.9937,0.9934,0.9934
AUDCAD,20040319,125000,0.9934,0.9934,0.9932,0.9933
AUDCAD,20040319,125100,0.9933,0.9936,0.9933,0.9936
AUDCAD,20040319,125200,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040319,125300,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040319,125400,0.9938,0.9939,0.9938,0.9938
AUDCAD,20040319,125500,0.9938,0.9938,0.9936,0.9936
AUDCAD,20040319,125600,0.9935,0.9935,0.9935,0.9935
AUDCAD,20040319,125700,0.9935,0.9935,0.9934,0.9934
AUDCAD,20040319,125800,0.9934,0.9938,0.9934,0.9938
AUDCAD,20040319,125900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040319,130000,0.9938,0.9942,0.9938,0.9938
AUDCAD,20040319,130100,0.9937,0.9939,0.9937,0.9939
AUDCAD,20040319,130200,0.9940,0.9945,0.9940,0.9945
AUDCAD,20040319,130300,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040319,130400,0.9946,0.9946,0.9944,0.9944
AUDCAD,20040319,130500,0.9942,0.9942,0.9939,0.9939
AUDCAD,20040319,130600,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040319,130700,0.9940,0.9940,0.9938,0.9938
AUDCAD,20040319,130800,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040319,130900,0.9940,0.9940,0.9940,0.9940
AUDCAD,20040319,131000,0.9940,0.9942,0.9940,0.9942
AUDCAD,20040319,131100,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040319,131200,0.9943,0.9944,0.9943,0.9944
AUDCAD,20040319,131300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040319,131400,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040319,131500,0.9944,0.9946,0.9944,0.9946
AUDCAD,20040319,131600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,131700,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040319,131800,0.9950,0.9952,0.9950,0.9952
AUDCAD,20040319,131900,0.9952,0.9952,0.9950,0.9950
AUDCAD,20040319,132000,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040319,132100,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040319,132200,0.9947,0.9947,0.9944,0.9944
AUDCAD,20040319,132300,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040319,132400,0.9944,0.9944,0.9943,0.9943
AUDCAD,20040319,132500,0.9943,0.9944,0.9943,0.9944
AUDCAD,20040319,132600,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040319,132700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040319,132800,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040319,132900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040319,133000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040319,133100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040319,133200,0.9945,0.9945,0.9943,0.9943
AUDCAD,20040319,133300,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040319,133400,0.9942,0.9945,0.9942,0.9945
AUDCAD,20040319,133500,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040319,133600,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040319,133700,0.9947,0.9951,0.9947,0.9951
AUDCAD,20040319,133800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040319,133900,0.9952,0.9952,0.9951,0.9952
AUDCAD,20040319,134000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040319,134100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040319,134200,0.9953,0.9954,0.9952,0.9952
AUDCAD,20040319,134300,0.9951,0.9951,0.9948,0.9948
AUDCAD,20040319,134400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,134500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,134600,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040319,134700,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040319,134800,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040319,134900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040319,135000,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040319,135100,0.9946,0.9946,0.9944,0.9944
AUDCAD,20040319,135200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040319,135300,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040319,135400,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040319,135500,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040319,135600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,135700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,135800,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040319,135900,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040319,140000,0.9947,0.9947,0.9946,0.9947
AUDCAD,20040319,140100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,140200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,140300,0.9948,0.9948,0.9946,0.9946
AUDCAD,20040319,140400,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040319,140500,0.9947,0.9949,0.9947,0.9949
AUDCAD,20040319,140600,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040319,140700,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040319,140800,0.9949,0.9949,0.9947,0.9947
AUDCAD,20040319,140900,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040319,141000,0.9944,0.9945,0.9943,0.9945
AUDCAD,20040319,141100,0.9946,0.9949,0.9946,0.9949
AUDCAD,20040319,141200,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040319,141300,0.9950,0.9951,0.9950,0.9951
AUDCAD,20040319,141400,0.9950,0.9950,0.9949,0.9949
AUDCAD,20040319,141500,0.9950,0.9955,0.9950,0.9955
AUDCAD,20040319,141600,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040319,141700,0.9952,0.9952,0.9950,0.9950
AUDCAD,20040319,141800,0.9949,0.9949,0.9948,0.9949
AUDCAD,20040319,141900,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040319,142000,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040319,142100,0.9950,0.9952,0.9948,0.9952
AUDCAD,20040319,142200,0.9953,0.9953,0.9951,0.9951
AUDCAD,20040319,142300,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040319,142400,0.9950,0.9952,0.9950,0.9952
AUDCAD,20040319,142500,0.9952,0.9955,0.9952,0.9955
AUDCAD,20040319,142600,0.9954,0.9954,0.9951,0.9951
AUDCAD,20040319,142700,0.9951,0.9952,0.9950,0.9952
AUDCAD,20040319,142800,0.9953,0.9955,0.9953,0.9955
AUDCAD,20040319,142900,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040319,143000,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040319,143100,0.9954,0.9955,0.9953,0.9955
AUDCAD,20040319,143200,0.9955,0.9958,0.9955,0.9958
AUDCAD,20040319,143300,0.9957,0.9957,0.9955,0.9955
AUDCAD,20040319,143400,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040319,143500,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040319,143600,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040319,143700,0.9959,0.9960,0.9959,0.9960
AUDCAD,20040319,143800,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040319,143900,0.9963,0.9965,0.9963,0.9965
AUDCAD,20040319,144000,0.9965,0.9967,0.9965,0.9967
AUDCAD,20040319,144100,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040319,144200,0.9968,0.9970,0.9968,0.9970
AUDCAD,20040319,144300,0.9969,0.9969,0.9967,0.9969
AUDCAD,20040319,144400,0.9968,0.9968,0.9963,0.9963
AUDCAD,20040319,144500,0.9963,0.9964,0.9962,0.9962
AUDCAD,20040319,144600,0.9962,0.9965,0.9962,0.9965
AUDCAD,20040319,144700,0.9966,0.9966,0.9964,0.9964
AUDCAD,20040319,144800,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040319,144900,0.9962,0.9962,0.9960,0.9961
AUDCAD,20040319,145000,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040319,145100,0.9960,0.9960,0.9959,0.9959
AUDCAD,20040319,145200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040319,145300,0.9959,0.9959,0.9958,0.9959
AUDCAD,20040319,145400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040319,145500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040319,145600,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040319,145700,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040319,145800,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040319,145900,0.9960,0.9962,0.9960,0.9962
AUDCAD,20040319,150000,0.9962,0.9964,0.9962,0.9963
AUDCAD,20040319,150100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040319,150200,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040319,150300,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040319,150400,0.9956,0.9957,0.9955,0.9957
AUDCAD,20040319,150500,0.9958,0.9961,0.9958,0.9961
AUDCAD,20040319,150600,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040319,150700,0.9964,0.9964,0.9962,0.9962
AUDCAD,20040319,150800,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040319,150900,0.9964,0.9964,0.9964,0.9964
AUDCAD,20040319,151000,0.9965,0.9968,0.9965,0.9967
AUDCAD,20040319,151100,0.9967,0.9972,0.9967,0.9972
AUDCAD,20040319,151200,0.9970,0.9970,0.9968,0.9968
AUDCAD,20040319,151300,0.9969,0.9971,0.9969,0.9970
AUDCAD,20040319,151400,0.9970,0.9972,0.9970,0.9972
AUDCAD,20040319,151500,0.9972,0.9974,0.9972,0.9974
AUDCAD,20040319,151600,0.9975,0.9976,0.9975,0.9975
AUDCAD,20040319,151700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040319,151800,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040319,151900,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040319,152000,0.9977,0.9979,0.9976,0.9976
AUDCAD,20040319,152100,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040319,152200,0.9974,0.9976,0.9974,0.9976
AUDCAD,20040319,152300,0.9976,0.9979,0.9976,0.9979
AUDCAD,20040319,152400,0.9980,0.9981,0.9979,0.9979
AUDCAD,20040319,152500,0.9979,0.9979,0.9975,0.9975
AUDCAD,20040319,152600,0.9974,0.9974,0.9972,0.9972
AUDCAD,20040319,152700,0.9973,0.9973,0.9969,0.9969
AUDCAD,20040319,152800,0.9969,0.9969,0.9966,0.9966
AUDCAD,20040319,152900,0.9966,0.9970,0.9966,0.9970
AUDCAD,20040319,153000,0.9970,0.9972,0.9970,0.9971
AUDCAD,20040319,153100,0.9971,0.9972,0.9971,0.9971
AUDCAD,20040319,153200,0.9970,0.9970,0.9967,0.9967
AUDCAD,20040319,153300,0.9966,0.9966,0.9965,0.9966
AUDCAD,20040319,153400,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040319,153500,0.9967,0.9970,0.9966,0.9966
AUDCAD,20040319,153600,0.9965,0.9965,0.9964,0.9965
AUDCAD,20040319,153700,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040319,153800,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040319,153900,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040319,154000,0.9962,0.9965,0.9962,0.9965
AUDCAD,20040319,154100,0.9963,0.9963,0.9962,0.9963
AUDCAD,20040319,154200,0.9964,0.9970,0.9964,0.9970
AUDCAD,20040319,154300,0.9971,0.9976,0.9970,0.9976
AUDCAD,20040319,154400,0.9977,0.9977,0.9968,0.9968
AUDCAD,20040319,154500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040319,154600,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040319,154700,0.9970,0.9973,0.9970,0.9973
AUDCAD,20040319,154800,0.9972,0.9972,0.9970,0.9970
AUDCAD,20040319,154900,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040319,155000,0.9970,0.9970,0.9968,0.9968
AUDCAD,20040319,155100,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040319,155200,0.9967,0.9970,0.9967,0.9970
AUDCAD,20040319,155300,0.9971,0.9973,0.9971,0.9973
AUDCAD,20040319,155400,0.9973,0.9973,0.9966,0.9966
AUDCAD,20040319,155500,0.9967,0.9970,0.9967,0.9970
AUDCAD,20040319,155600,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040319,155700,0.9970,0.9974,0.9970,0.9974
AUDCAD,20040319,155800,0.9974,0.9974,0.9968,0.9968
AUDCAD,20040319,155900,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040319,160000,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040319,160100,0.9966,0.9966,0.9965,0.9966
AUDCAD,20040319,160200,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040319,160300,0.9965,0.9965,0.9962,0.9962
AUDCAD,20040319,160400,0.9962,0.9965,0.9962,0.9965
AUDCAD,20040319,160500,0.9966,0.9968,0.9966,0.9968
AUDCAD,20040319,160600,0.9969,0.9972,0.9969,0.9972
AUDCAD,20040319,160700,0.9972,0.9972,0.9971,0.9971
AUDCAD,20040319,160800,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040319,160900,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040319,161000,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040319,161100,0.9967,0.9971,0.9967,0.9971
AUDCAD,20040319,161200,0.9972,0.9974,0.9972,0.9974
AUDCAD,20040319,161300,0.9974,0.9974,0.9972,0.9974
AUDCAD,20040319,161400,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040319,161500,0.9975,0.9981,0.9975,0.9979
AUDCAD,20040319,161600,0.9979,0.9979,0.9978,0.9978
AUDCAD,20040319,161700,0.9977,0.9980,0.9977,0.9980
AUDCAD,20040319,161800,0.9981,0.9984,0.9981,0.9984
AUDCAD,20040319,161900,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040319,162000,0.9985,0.9986,0.9985,0.9986
AUDCAD,20040319,162100,0.9985,0.9985,0.9983,0.9983
AUDCAD,20040319,162200,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040319,162300,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040319,162400,0.9984,0.9984,0.9981,0.9981
AUDCAD,20040319,162500,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040319,162600,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040319,162700,0.9980,0.9980,0.9977,0.9977
AUDCAD,20040319,162800,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040319,162900,0.9977,0.9979,0.9977,0.9979
AUDCAD,20040319,163000,0.9979,0.9979,0.9977,0.9977
AUDCAD,20040319,163100,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040319,163200,0.9976,0.9976,0.9974,0.9974
AUDCAD,20040319,163300,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040319,163400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040319,163500,0.9976,0.9976,0.9974,0.9974
AUDCAD,20040319,163600,0.9974,0.9974,0.9972,0.9972
AUDCAD,20040319,163700,0.9972,0.9972,0.9969,0.9969
AUDCAD,20040319,163800,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040319,163900,0.9968,0.9969,0.9966,0.9966
AUDCAD,20040319,164000,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040319,164100,0.9965,0.9965,0.9962,0.9963
AUDCAD,20040319,164200,0.9963,0.9967,0.9963,0.9967
AUDCAD,20040319,164300,0.9966,0.9968,0.9966,0.9968
AUDCAD,20040319,164400,0.9969,0.9971,0.9969,0.9971
AUDCAD,20040319,164500,0.9970,0.9970,0.9966,0.9966
AUDCAD,20040319,164600,0.9965,0.9967,0.9965,0.9967
AUDCAD,20040319,164700,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040319,164800,0.9969,0.9979,0.9969,0.9979
AUDCAD,20040319,164900,0.9980,0.9981,0.9976,0.9976
AUDCAD,20040319,165000,0.9976,0.9979,0.9976,0.9979
AUDCAD,20040319,165100,0.9980,0.9983,0.9980,0.9982
AUDCAD,20040319,165200,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040319,165300,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040319,165400,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040319,165500,0.9980,0.9980,0.9979,0.9979
AUDCAD,20040319,165600,0.9979,0.9980,0.9979,0.9980
AUDCAD,20040319,165700,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040319,165800,0.9978,0.9979,0.9976,0.9976
AUDCAD,20040319,165900,0.9975,0.9975,0.9970,0.9970
AUDCAD,20040319,170000,0.9970,0.9970,0.9966,0.9966
AUDCAD,20040319,170100,0.9963,0.9966,0.9963,0.9965
AUDCAD,20040319,170200,0.9967,0.9973,0.9967,0.9973
AUDCAD,20040319,170300,0.9973,0.9973,0.9971,0.9971
AUDCAD,20040319,170400,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040319,170500,0.9970,0.9970,0.9966,0.9966
AUDCAD,20040319,170600,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040319,170700,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040319,170800,0.9968,0.9968,0.9966,0.9966
AUDCAD,20040319,170900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040319,171000,0.9966,0.9966,0.9964,0.9964
AUDCAD,20040319,171100,0.9965,0.9966,0.9965,0.9965
AUDCAD,20040319,171200,0.9965,0.9965,0.9962,0.9962
AUDCAD,20040319,171300,0.9963,0.9964,0.9962,0.9964
AUDCAD,20040319,171400,0.9963,0.9969,0.9963,0.9969
AUDCAD,20040319,171500,0.9970,0.9970,0.9968,0.9968
AUDCAD,20040319,171600,0.9967,0.9969,0.9967,0.9967
AUDCAD,20040319,171700,0.9966,0.9966,0.9962,0.9962
AUDCAD,20040319,171800,0.9963,0.9966,0.9963,0.9966
AUDCAD,20040319,171900,0.9964,0.9964,0.9961,0.9961
AUDCAD,20040319,172000,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040319,172100,0.9963,0.9965,0.9963,0.9965
AUDCAD,20040319,172200,0.9964,0.9964,0.9962,0.9962
AUDCAD,20040319,172300,0.9961,0.9961,0.9956,0.9957
AUDCAD,20040319,172400,0.9956,0.9956,0.9947,0.9947
AUDCAD,20040319,172500,0.9946,0.9946,0.9944,0.9945
AUDCAD,20040319,172600,0.9947,0.9951,0.9947,0.9950
AUDCAD,20040319,172700,0.9951,0.9953,0.9948,0.9948
AUDCAD,20040319,172800,0.9949,0.9951,0.9949,0.9949
AUDCAD,20040319,172900,0.9950,0.9951,0.9949,0.9950
AUDCAD,20040319,173000,0.9949,0.9949,0.9941,0.9941
AUDCAD,20040319,173100,0.9940,0.9940,0.9929,0.9930
AUDCAD,20040319,173200,0.9931,0.9933,0.9930,0.9933
AUDCAD,20040319,173300,0.9932,0.9933,0.9931,0.9933
AUDCAD,20040319,173400,0.9932,0.9933,0.9932,0.9933
AUDCAD,20040319,173500,0.9934,0.9944,0.9934,0.9944
AUDCAD,20040319,173600,0.9945,0.9947,0.9944,0.9945
AUDCAD,20040319,173700,0.9946,0.9951,0.9946,0.9950
AUDCAD,20040319,173800,0.9949,0.9949,0.9946,0.9946
AUDCAD,20040319,173900,0.9946,0.9950,0.9946,0.9950
AUDCAD,20040319,174000,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040319,174100,0.9948,0.9948,0.9944,0.9944
AUDCAD,20040319,174200,0.9942,0.9942,0.9939,0.9940
AUDCAD,20040319,174300,0.9940,0.9946,0.9940,0.9946
AUDCAD,20040319,174400,0.9946,0.9947,0.9946,0.9946
AUDCAD,20040319,174500,0.9944,0.9945,0.9942,0.9945
AUDCAD,20040319,174600,0.9946,0.9948,0.9946,0.9948
AUDCAD,20040319,174700,0.9949,0.9954,0.9949,0.9954
AUDCAD,20040319,174800,0.9953,0.9953,0.9949,0.9949
AUDCAD,20040319,174900,0.9948,0.9951,0.9947,0.9951
AUDCAD,20040319,175000,0.9952,0.9952,0.9945,0.9945
AUDCAD,20040319,175100,0.9944,0.9944,0.9940,0.9941
AUDCAD,20040319,175200,0.9942,0.9944,0.9942,0.9944
AUDCAD,20040319,175300,0.9945,0.9947,0.9945,0.9945
AUDCAD,20040319,175400,0.9945,0.9947,0.9945,0.9947
AUDCAD,20040319,175500,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040319,175600,0.9947,0.9947,0.9946,0.9947
AUDCAD,20040319,175700,0.9948,0.9952,0.9948,0.9952
AUDCAD,20040319,175800,0.9952,0.9954,0.9952,0.9952
AUDCAD,20040319,175900,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040319,180000,0.9950,0.9951,0.9950,0.9951
AUDCAD,20040319,180100,0.9950,0.9950,0.9947,0.9947
AUDCAD,20040319,180200,0.9947,0.9950,0.9947,0.9950
AUDCAD,20040319,180300,0.9950,0.9955,0.9950,0.9955
AUDCAD,20040319,180400,0.9955,0.9955,0.9953,0.9953
AUDCAD,20040319,180500,0.9953,0.9958,0.9953,0.9958
AUDCAD,20040319,180600,0.9957,0.9957,0.9954,0.9954
AUDCAD,20040319,180700,0.9953,0.9953,0.9950,0.9950
AUDCAD,20040319,180800,0.9950,0.9950,0.9948,0.9948
AUDCAD,20040319,180900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,181000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,181100,0.9949,0.9953,0.9949,0.9953
AUDCAD,20040319,181200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040319,181300,0.9954,0.9954,0.9950,0.9950
AUDCAD,20040319,181400,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040319,181500,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040319,181600,0.9948,0.9951,0.9948,0.9950
AUDCAD,20040319,181700,0.9950,0.9953,0.9950,0.9953
AUDCAD,20040319,181800,0.9953,0.9955,0.9953,0.9955
AUDCAD,20040319,181900,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040319,182000,0.9957,0.9957,0.9957,0.9957
AUDCAD,20040319,182100,0.9958,0.9959,0.9958,0.9958
AUDCAD,20040319,182200,0.9957,0.9957,0.9950,0.9950
AUDCAD,20040319,182300,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040319,182400,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040319,182500,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040319,182600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040319,182700,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040319,182800,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040319,182900,0.9951,0.9954,0.9951,0.9953
AUDCAD,20040319,183000,0.9952,0.9952,0.9949,0.9949
AUDCAD,20040319,183100,0.9949,0.9949,0.9947,0.9947
AUDCAD,20040319,183200,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040319,183300,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040319,183400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040319,183500,0.9950,0.9951,0.9950,0.9951
AUDCAD,20040319,183600,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040319,183700,0.9950,0.9951,0.9950,0.9951
AUDCAD,20040319,183800,0.9951,0.9953,0.9951,0.9953
AUDCAD,20040319,183900,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040319,184000,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040319,184100,0.9951,0.9951,0.9950,0.9951
AUDCAD,20040319,184200,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040319,184300,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040319,184400,0.9951,0.9951,0.9949,0.9949
AUDCAD,20040319,184500,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040319,184600,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040319,184700,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040319,184800,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040319,184900,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040319,185000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040319,185100,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040319,185200,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040319,185300,0.9951,0.9951,0.9949,0.9949
AUDCAD,20040319,185400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040319,185500,0.9948,0.9950,0.9948,0.9950
AUDCAD,20040319,185600,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040319,185700,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040319,185800,0.9952,0.9954,0.9952,0.9954
AUDCAD,20040319,185900,0.9955,0.9955,0.9954,0.9955
AUDCAD,20040319,190000,0.9956,0.9959,0.9956,0.9959
AUDCAD,20040319,190100,0.9960,0.9963,0.9960,0.9963
AUDCAD,20040319,190200,0.9963,0.9963,0.9960,0.9960
AUDCAD,20040319,190300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040319,190400,0.9959,0.9959,0.9954,0.9956
AUDCAD,20040319,190500,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040319,190600,0.9958,0.9958,0.9956,0.9957
AUDCAD,20040319,190700,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040319,190800,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040319,190900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040319,191000,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040319,191100,0.9961,0.9961,0.9958,0.9958
AUDCAD,20040319,191200,0.9958,0.9962,0.9958,0.9962
AUDCAD,20040319,191300,0.9962,0.9963,0.9962,0.9962
AUDCAD,20040319,191400,0.9961,0.9961,0.9960,0.9960
AUDCAD,20040319,191500,0.9959,0.9959,0.9956,0.9956
AUDCAD,20040319,191600,0.9955,0.9958,0.9955,0.9958
AUDCAD,20040319,191700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040319,191800,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040319,191900,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040319,192000,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040319,192100,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040319,192200,0.9960,0.9960,0.9959,0.9959
AUDCAD,20040319,192300,0.9959,0.9959,0.9954,0.9954
AUDCAD,20040319,192400,0.9951,0.9951,0.9949,0.9949
AUDCAD,20040319,192500,0.9950,0.9954,0.9950,0.9954
AUDCAD,20040319,192600,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040319,192700,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040319,192800,0.9953,0.9953,0.9951,0.9951
AUDCAD,20040319,192900,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040319,193000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040319,193100,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040319,193200,0.9951,0.9952,0.9949,0.9952
AUDCAD,20040319,193300,0.9951,0.9952,0.9950,0.9952
AUDCAD,20040319,193400,0.9953,0.9956,0.9953,0.9956
AUDCAD,20040319,193500,0.9956,0.9957,0.9956,0.9957
AUDCAD,20040319,193600,0.9956,0.9956,0.9954,0.9954
AUDCAD,20040319,193700,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040319,193800,0.9953,0.9954,0.9953,0.9954
AUDCAD,20040319,193900,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040319,194000,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040319,194100,0.9954,0.9957,0.9954,0.9957
AUDCAD,20040319,194200,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040319,194300,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040319,194400,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040319,194500,0.9956,0.9959,0.9956,0.9959
AUDCAD,20040319,194600,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040319,194700,0.9961,0.9961,0.9960,0.9960
AUDCAD,20040319,194800,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040319,194900,0.9960,0.9960,0.9959,0.9959
AUDCAD,20040319,195000,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040319,195100,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040319,195200,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040319,195300,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040319,195400,0.9956,0.9958,0.9956,0.9958
AUDCAD,20040319,195500,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040319,195600,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040319,195700,0.9958,0.9958,0.9957,0.9957
AUDCAD,20040319,195800,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040319,195900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040319,200000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040319,200100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040319,200200,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040319,200300,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040319,200400,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040319,200500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040319,200600,0.9955,0.9955,0.9953,0.9953
AUDCAD,20040319,200700,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040319,200800,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040319,200900,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040319,201000,0.9953,0.9953,0.9951,0.9951
AUDCAD,20040319,201100,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040319,201200,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040319,201300,0.9950,0.9952,0.9950,0.9952
AUDCAD,20040319,201400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040319,201500,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040319,201600,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040319,201700,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040319,201800,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040319,201900,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040319,202000,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040319,202100,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040319,202200,0.9953,0.9954,0.9953,0.9954
AUDCAD,20040319,202300,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040319,202400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040319,202500,0.9955,0.9955,0.9954,0.9955
AUDCAD,20040319,202600,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040319,202700,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040319,202800,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040319,202900,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040319,203000,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040319,203100,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040319,203200,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040319,203300,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040319,203400,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040319,203500,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040319,203600,0.9953,0.9953,0.9952,0.9952
AUDCAD,20040319,203700,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040319,203800,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040319,203900,0.9951,0.9953,0.9951,0.9953
AUDCAD,20040319,204000,0.9952,0.9952,0.9949,0.9949
AUDCAD,20040319,204100,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040319,204200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,204300,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040319,204400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,204500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,204600,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,204700,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,204800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,204900,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,205000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,205100,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040319,205200,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040319,205300,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040319,205400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040319,205500,0.9942,0.9943,0.9942,0.9943
AUDCAD,20040319,205600,0.9943,0.9944,0.9943,0.9944
AUDCAD,20040319,205700,0.9944,0.9945,0.9944,0.9945
AUDCAD,20040319,205800,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040319,205900,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040319,210000,0.9946,0.9947,0.9945,0.9947
AUDCAD,20040319,210100,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040319,210200,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040319,210300,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040319,210400,0.9950,0.9952,0.9950,0.9952
AUDCAD,20040319,210500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040319,210600,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040319,210700,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040319,210800,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040319,210900,0.9950,0.9950,0.9949,0.9949
AUDCAD,20040319,211000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040319,211100,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040319,211200,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040319,211300,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040319,211400,0.9948,0.9950,0.9948,0.9950
AUDCAD,20040319,211500,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040319,211600,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040319,211700,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040319,211800,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040319,211900,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040319,212000,0.9950,0.9950,0.9949,0.9949
AUDCAD,20040319,212100,0.9949,0.9949,0.9947,0.9947
AUDCAD,20040319,212200,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040319,212300,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040319,212400,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040319,212500,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040319,212600,0.9949,0.9952,0.9949,0.9952
AUDCAD,20040319,212700,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040319,212800,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040319,212900,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040319,213000,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040319,213100,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040319,213200,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040319,213300,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040319,213400,0.9956,0.9957,0.9956,0.9957
AUDCAD,20040319,213500,0.9956,0.9958,0.9956,0.9958
AUDCAD,20040319,213600,0.9959,0.9965,0.9959,0.9965
AUDCAD,20040319,213700,0.9965,0.9967,0.9965,0.9967
AUDCAD,20040319,213800,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040319,213900,0.9969,0.9969,0.9967,0.9969
AUDCAD,20040319,214000,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040319,214100,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040319,214200,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040319,214300,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040319,214400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040319,214500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040319,214600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040319,214700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040319,214800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040319,214900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040319,215000,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040319,215100,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040319,215200,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040319,215300,0.9976,0.9979,0.9976,0.9979
AUDCAD,20040319,215400,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040319,215500,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040319,215600,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040319,215700,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040319,215800,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040319,215900,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040319,220000,0.9979,0.9980,0.9979,0.9980
AUDNZD,20040319,000100,1.1405,1.1407,1.1405,1.1405
AUDNZD,20040319,000200,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040319,000300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040319,000400,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040319,000500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040319,000600,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040319,000700,1.1408,1.1408,1.1403,1.1403
AUDNZD,20040319,000800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040319,000900,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040319,001000,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040319,001100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040319,001200,1.1405,1.1407,1.1405,1.1407
AUDNZD,20040319,001300,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040319,001400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040319,001500,1.1406,1.1409,1.1406,1.1409
AUDNZD,20040319,001600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040319,001700,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040319,001800,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040319,001900,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040319,002000,1.1413,1.1413,1.1411,1.1411
AUDNZD,20040319,002100,1.1411,1.1411,1.1407,1.1407
AUDNZD,20040319,002200,1.1406,1.1406,1.1404,1.1406
AUDNZD,20040319,002300,1.1407,1.1410,1.1407,1.1410
AUDNZD,20040319,002400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040319,002500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040319,002600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040319,002700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040319,002800,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040319,002900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040319,003000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040319,003100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040319,003200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040319,003300,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040319,003400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040319,003500,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040319,003600,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040319,003700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,003800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,003900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,004000,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040319,004100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040319,004200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040319,004300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,004400,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040319,004500,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040319,004600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040319,004700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,004800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,004900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,005000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,005100,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040319,005200,1.1406,1.1407,1.1405,1.1407
AUDNZD,20040319,005300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,005400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,005500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,005600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,005700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,005800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,005900,1.1407,1.1409,1.1407,1.1409
AUDNZD,20040319,010000,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040319,010100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040319,010200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040319,010300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040319,010400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040319,010500,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040319,010600,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040319,010700,1.1403,1.1406,1.1403,1.1405
AUDNZD,20040319,010800,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040319,010900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040319,011000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040319,011100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040319,011200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040319,011300,1.1404,1.1404,1.1402,1.1402
AUDNZD,20040319,011400,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040319,011500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040319,011600,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040319,011700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040319,011800,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040319,011900,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040319,012000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040319,012100,1.1405,1.1406,1.1404,1.1404
AUDNZD,20040319,012200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040319,012300,1.1404,1.1404,1.1402,1.1403
AUDNZD,20040319,012400,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040319,012500,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040319,012600,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040319,012700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040319,012800,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040319,012900,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040319,013000,1.1401,1.1402,1.1401,1.1401
AUDNZD,20040319,013100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040319,013200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040319,013300,1.1402,1.1404,1.1402,1.1404
AUDNZD,20040319,013400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040319,013500,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040319,013600,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040319,013700,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040319,013800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040319,013900,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040319,014000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040319,014100,1.1401,1.1403,1.1401,1.1403
AUDNZD,20040319,014200,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040319,014300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040319,014400,1.1404,1.1405,1.1404,1.1405
AUDNZD,20040319,014500,1.1406,1.1410,1.1406,1.1410
AUDNZD,20040319,014600,1.1411,1.1412,1.1410,1.1412
AUDNZD,20040319,014700,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040319,014800,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040319,014900,1.1415,1.1415,1.1412,1.1412
AUDNZD,20040319,015000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040319,015100,1.1414,1.1417,1.1414,1.1417
AUDNZD,20040319,015200,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040319,015300,1.1416,1.1417,1.1414,1.1414
AUDNZD,20040319,015400,1.1413,1.1413,1.1405,1.1405
AUDNZD,20040319,015500,1.1403,1.1409,1.1403,1.1409
AUDNZD,20040319,015600,1.1408,1.1408,1.1406,1.1408
AUDNZD,20040319,015700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040319,015800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040319,015900,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040319,020000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040319,020100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040319,020200,1.1407,1.1407,1.1405,1.1405
AUDNZD,20040319,020300,1.1403,1.1403,1.1400,1.1400
AUDNZD,20040319,020400,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040319,020500,1.1398,1.1400,1.1398,1.1400
AUDNZD,20040319,020600,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040319,020700,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040319,020800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040319,020900,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040319,021000,1.1402,1.1404,1.1402,1.1404
AUDNZD,20040319,021100,1.1404,1.1405,1.1404,1.1404
AUDNZD,20040319,021200,1.1403,1.1403,1.1401,1.1401
AUDNZD,20040319,021300,1.1400,1.1406,1.1400,1.1406
AUDNZD,20040319,021400,1.1408,1.1411,1.1408,1.1411
AUDNZD,20040319,021500,1.1411,1.1411,1.1409,1.1409
AUDNZD,20040319,021600,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040319,021700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040319,021800,1.1414,1.1414,1.1411,1.1411
AUDNZD,20040319,021900,1.1411,1.1412,1.1410,1.1412
AUDNZD,20040319,022000,1.1414,1.1420,1.1414,1.1420
AUDNZD,20040319,022100,1.1422,1.1423,1.1422,1.1422
AUDNZD,20040319,022200,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040319,022300,1.1421,1.1425,1.1421,1.1425
AUDNZD,20040319,022400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040319,022500,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040319,022600,1.1424,1.1424,1.1414,1.1414
AUDNZD,20040319,022700,1.1413,1.1413,1.1410,1.1410
AUDNZD,20040319,022800,1.1409,1.1409,1.1408,1.1409
AUDNZD,20040319,022900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040319,023000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040319,023100,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040319,023200,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040319,023300,1.1410,1.1411,1.1409,1.1409
AUDNZD,20040319,023400,1.1409,1.1411,1.1409,1.1411
AUDNZD,20040319,023500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040319,023600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040319,023700,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040319,023800,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040319,023900,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040319,024000,1.1405,1.1410,1.1405,1.1410
AUDNZD,20040319,024100,1.1412,1.1414,1.1412,1.1413
AUDNZD,20040319,024200,1.1412,1.1412,1.1408,1.1408
AUDNZD,20040319,024300,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040319,024400,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040319,024500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040319,024600,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040319,024700,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040319,024800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040319,024900,1.1403,1.1403,1.1401,1.1401
AUDNZD,20040319,025000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040319,025100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040319,025200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040319,025300,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040319,025400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040319,025500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040319,025600,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040319,025700,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040319,025800,1.1404,1.1404,1.1402,1.1402
AUDNZD,20040319,025900,1.1402,1.1402,1.1400,1.1400
AUDNZD,20040319,030000,1.1400,1.1402,1.1400,1.1402
AUDNZD,20040319,030100,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040319,030200,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040319,030300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040319,030400,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040319,030500,1.1404,1.1404,1.1402,1.1402
AUDNZD,20040319,030600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040319,030700,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040319,030800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040319,030900,1.1401,1.1403,1.1401,1.1403
AUDNZD,20040319,031000,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040319,031100,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040319,031200,1.1400,1.1402,1.1400,1.1402
AUDNZD,20040319,031300,1.1402,1.1402,1.1400,1.1400
AUDNZD,20040319,031400,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040319,031500,1.1397,1.1399,1.1397,1.1399
AUDNZD,20040319,031600,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040319,031700,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040319,031800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040319,031900,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040319,032000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040319,032100,1.1400,1.1400,1.1397,1.1398
AUDNZD,20040319,032200,1.1400,1.1403,1.1400,1.1403
AUDNZD,20040319,032300,1.1403,1.1407,1.1403,1.1407
AUDNZD,20040319,032400,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040319,032500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040319,032600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040319,032700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040319,032800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040319,032900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040319,033000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040319,033100,1.1403,1.1404,1.1401,1.1401
AUDNZD,20040319,033200,1.1401,1.1401,1.1398,1.1399
AUDNZD,20040319,033300,1.1400,1.1402,1.1400,1.1402
AUDNZD,20040319,033400,1.1402,1.1404,1.1402,1.1403
AUDNZD,20040319,033500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040319,033600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040319,033700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040319,033800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040319,033900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040319,034000,1.1400,1.1403,1.1400,1.1403
AUDNZD,20040319,034100,1.1402,1.1402,1.1399,1.1399
AUDNZD,20040319,034200,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040319,034300,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040319,034400,1.1398,1.1401,1.1398,1.1401
AUDNZD,20040319,034500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040319,034600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040319,034700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040319,034800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040319,034900,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040319,035000,1.1397,1.1401,1.1397,1.1401
AUDNZD,20040319,035100,1.1401,1.1403,1.1401,1.1403
AUDNZD,20040319,035200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040319,035300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040319,035400,1.1404,1.1407,1.1404,1.1407
AUDNZD,20040319,035500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,035600,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040319,035700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040319,035800,1.1411,1.1412,1.1410,1.1410
AUDNZD,20040319,035900,1.1410,1.1411,1.1410,1.1410
AUDNZD,20040319,040000,1.1410,1.1410,1.1406,1.1406
AUDNZD,20040319,040100,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040319,040200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040319,040300,1.1404,1.1406,1.1404,1.1406
AUDNZD,20040319,040400,1.1407,1.1409,1.1402,1.1402
AUDNZD,20040319,040500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040319,040600,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040319,040700,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040319,040800,1.1404,1.1406,1.1404,1.1406
AUDNZD,20040319,040900,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040319,041000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,041100,1.1407,1.1407,1.1405,1.1405
AUDNZD,20040319,041200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040319,041300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040319,041400,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040319,041500,1.1407,1.1407,1.1403,1.1403
AUDNZD,20040319,041600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040319,041700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040319,041800,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040319,041900,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040319,042000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040319,042100,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040319,042200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040319,042300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040319,042400,1.1404,1.1405,1.1404,1.1405
AUDNZD,20040319,042500,1.1405,1.1406,1.1405,1.1405
AUDNZD,20040319,042600,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040319,042700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040319,042800,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040319,042900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040319,043000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040319,043100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040319,043200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040319,043300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040319,043400,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040319,043500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040319,043600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040319,043700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040319,043800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040319,043900,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040319,044000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040319,044100,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040319,044200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040319,044300,1.1400,1.1400,1.1396,1.1400
AUDNZD,20040319,044400,1.1401,1.1403,1.1401,1.1403
AUDNZD,20040319,044500,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040319,044600,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040319,044700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040319,044800,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040319,044900,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040319,045000,1.1404,1.1406,1.1404,1.1406
AUDNZD,20040319,045100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040319,045200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040319,045300,1.1406,1.1406,1.1404,1.1404
AUDNZD,20040319,045400,1.1403,1.1403,1.1399,1.1401
AUDNZD,20040319,045500,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040319,045600,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040319,045700,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040319,045800,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040319,045900,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040319,050000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040319,050100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040319,050200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040319,050300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040319,050400,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040319,050500,1.1406,1.1406,1.1404,1.1404
AUDNZD,20040319,050600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040319,050700,1.1404,1.1405,1.1404,1.1405
AUDNZD,20040319,050800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040319,050900,1.1406,1.1408,1.1406,1.1408
AUDNZD,20040319,051000,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040319,051100,1.1410,1.1412,1.1410,1.1412
AUDNZD,20040319,051200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040319,051300,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040319,051400,1.1410,1.1410,1.1407,1.1408
AUDNZD,20040319,051500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040319,051600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040319,051700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040319,051800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040319,051900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040319,052000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040319,052100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040319,052200,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040319,052300,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040319,052400,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040319,052500,1.1410,1.1412,1.1410,1.1412
AUDNZD,20040319,052600,1.1412,1.1412,1.1408,1.1408
AUDNZD,20040319,052700,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040319,052800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,052900,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040319,053000,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040319,053100,1.1411,1.1412,1.1410,1.1410
AUDNZD,20040319,053200,1.1409,1.1411,1.1409,1.1410
AUDNZD,20040319,053300,1.1409,1.1409,1.1407,1.1407
AUDNZD,20040319,053400,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040319,053500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040319,053600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040319,053700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040319,053800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040319,053900,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040319,054000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040319,054100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040319,054200,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040319,054300,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040319,054400,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040319,054500,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040319,054600,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040319,054700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040319,054800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040319,054900,1.1399,1.1402,1.1399,1.1402
AUDNZD,20040319,055000,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040319,055100,1.1399,1.1400,1.1399,1.1399
AUDNZD,20040319,055200,1.1399,1.1399,1.1397,1.1397
AUDNZD,20040319,055300,1.1399,1.1402,1.1399,1.1402
AUDNZD,20040319,055400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040319,055500,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040319,055600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040319,055700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,055800,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040319,055900,1.1408,1.1408,1.1405,1.1405
AUDNZD,20040319,060000,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040319,060100,1.1405,1.1407,1.1405,1.1407
AUDNZD,20040319,060200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040319,060300,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040319,060400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040319,060500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040319,060600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040319,060700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040319,060800,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040319,060900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040319,061000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,061100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,061200,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040319,061300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040319,061400,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040319,061500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,061600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,061700,1.1407,1.1407,1.1403,1.1403
AUDNZD,20040319,061800,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040319,061900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040319,062000,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040319,062100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040319,062200,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040319,062300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,062400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,062500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,062600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,062700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,062800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,062900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,063000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,063100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,063200,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040319,063300,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040319,063400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040319,063500,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040319,063600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,063700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,063800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,063900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,064000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,064100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,064200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,064300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,064400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,064500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,064600,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040319,064700,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040319,064800,1.1409,1.1411,1.1409,1.1411
AUDNZD,20040319,064900,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040319,065000,1.1409,1.1410,1.1408,1.1408
AUDNZD,20040319,065100,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040319,065200,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040319,065300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040319,065400,1.1409,1.1412,1.1409,1.1412
AUDNZD,20040319,065500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040319,065600,1.1412,1.1412,1.1411,1.1412
AUDNZD,20040319,065700,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040319,065800,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040319,065900,1.1411,1.1411,1.1409,1.1409
AUDNZD,20040319,070000,1.1409,1.1410,1.1409,1.1409
AUDNZD,20040319,070100,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040319,070200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040319,070300,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040319,070400,1.1406,1.1406,1.1403,1.1403
AUDNZD,20040319,070500,1.1404,1.1406,1.1404,1.1406
AUDNZD,20040319,070600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,070700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040319,070800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040319,070900,1.1405,1.1407,1.1405,1.1407
AUDNZD,20040319,071000,1.1407,1.1407,1.1403,1.1403
AUDNZD,20040319,071100,1.1401,1.1401,1.1399,1.1401
AUDNZD,20040319,071200,1.1403,1.1408,1.1403,1.1408
AUDNZD,20040319,071300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,071400,1.1407,1.1407,1.1404,1.1404
AUDNZD,20040319,071500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040319,071600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040319,071700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040319,071800,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040319,071900,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040319,072000,1.1404,1.1405,1.1403,1.1405
AUDNZD,20040319,072100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040319,072200,1.1406,1.1409,1.1406,1.1409
AUDNZD,20040319,072300,1.1409,1.1410,1.1409,1.1409
AUDNZD,20040319,072400,1.1410,1.1412,1.1410,1.1412
AUDNZD,20040319,072500,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040319,072600,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040319,072700,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040319,072800,1.1409,1.1411,1.1409,1.1411
AUDNZD,20040319,072900,1.1411,1.1413,1.1411,1.1413
AUDNZD,20040319,073000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040319,073100,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040319,073200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040319,073300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040319,073400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040319,073500,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040319,073600,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040319,073700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040319,073800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040319,073900,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040319,074000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040319,074100,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040319,074200,1.1411,1.1414,1.1411,1.1414
AUDNZD,20040319,074300,1.1415,1.1417,1.1414,1.1414
AUDNZD,20040319,074400,1.1413,1.1413,1.1408,1.1408
AUDNZD,20040319,074500,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040319,074600,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040319,074700,1.1409,1.1411,1.1409,1.1411
AUDNZD,20040319,074800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040319,074900,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040319,075000,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040319,075100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040319,075200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040319,075300,1.1413,1.1413,1.1411,1.1412
AUDNZD,20040319,075400,1.1412,1.1413,1.1410,1.1413
AUDNZD,20040319,075500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040319,075600,1.1413,1.1413,1.1410,1.1410
AUDNZD,20040319,075700,1.1410,1.1412,1.1410,1.1412
AUDNZD,20040319,075800,1.1413,1.1416,1.1413,1.1415
AUDNZD,20040319,075900,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040319,080000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040319,080100,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040319,080200,1.1419,1.1419,1.1417,1.1417
AUDNZD,20040319,080300,1.1418,1.1422,1.1418,1.1422
AUDNZD,20040319,080400,1.1422,1.1422,1.1419,1.1419
AUDNZD,20040319,080500,1.1418,1.1419,1.1417,1.1417
AUDNZD,20040319,080600,1.1416,1.1419,1.1416,1.1419
AUDNZD,20040319,080700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040319,080800,1.1419,1.1419,1.1418,1.1418
AUDNZD,20040319,080900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040319,081000,1.1418,1.1419,1.1418,1.1419
AUDNZD,20040319,081100,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040319,081200,1.1420,1.1420,1.1418,1.1418
AUDNZD,20040319,081300,1.1418,1.1418,1.1416,1.1416
AUDNZD,20040319,081400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040319,081500,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040319,081600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040319,081700,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040319,081800,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040319,081900,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040319,082000,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040319,082100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040319,082200,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040319,082300,1.1416,1.1416,1.1412,1.1412
AUDNZD,20040319,082400,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040319,082500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040319,082600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040319,082700,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040319,082800,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040319,082900,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040319,083000,1.1412,1.1414,1.1412,1.1414
AUDNZD,20040319,083100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040319,083200,1.1414,1.1417,1.1414,1.1417
AUDNZD,20040319,083300,1.1417,1.1420,1.1417,1.1420
AUDNZD,20040319,083400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040319,083500,1.1419,1.1419,1.1417,1.1417
AUDNZD,20040319,083600,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040319,083700,1.1414,1.1414,1.1412,1.1414
AUDNZD,20040319,083800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040319,083900,1.1416,1.1416,1.1413,1.1413
AUDNZD,20040319,084000,1.1413,1.1415,1.1413,1.1415
AUDNZD,20040319,084100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040319,084200,1.1414,1.1416,1.1414,1.1415
AUDNZD,20040319,084300,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040319,084400,1.1410,1.1410,1.1407,1.1407
AUDNZD,20040319,084500,1.1408,1.1412,1.1408,1.1412
AUDNZD,20040319,084600,1.1412,1.1417,1.1412,1.1417
AUDNZD,20040319,084700,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040319,084800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040319,084900,1.1415,1.1415,1.1412,1.1412
AUDNZD,20040319,085000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040319,085100,1.1410,1.1412,1.1407,1.1407
AUDNZD,20040319,085200,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040319,085300,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040319,085400,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040319,085500,1.1412,1.1415,1.1412,1.1415
AUDNZD,20040319,085600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040319,085700,1.1409,1.1412,1.1409,1.1412
AUDNZD,20040319,085800,1.1413,1.1416,1.1413,1.1416
AUDNZD,20040319,085900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040319,090000,1.1415,1.1415,1.1410,1.1410
AUDNZD,20040319,090100,1.1410,1.1410,1.1407,1.1407
AUDNZD,20040319,090200,1.1406,1.1408,1.1406,1.1408
AUDNZD,20040319,090300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040319,090400,1.1407,1.1408,1.1406,1.1406
AUDNZD,20040319,090500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040319,090600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040319,090700,1.1405,1.1409,1.1405,1.1409
AUDNZD,20040319,090800,1.1410,1.1414,1.1410,1.1414
AUDNZD,20040319,090900,1.1413,1.1414,1.1413,1.1413
AUDNZD,20040319,091000,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040319,091100,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040319,091200,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040319,091300,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040319,091400,1.1413,1.1414,1.1412,1.1412
AUDNZD,20040319,091500,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040319,091600,1.1411,1.1411,1.1410,1.1411
AUDNZD,20040319,091700,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040319,091800,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040319,091900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040319,092000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040319,092100,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040319,092200,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040319,092300,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040319,092400,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040319,092500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040319,092600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040319,092700,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040319,092800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040319,092900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040319,093000,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040319,093100,1.1417,1.1417,1.1414,1.1414
AUDNZD,20040319,093200,1.1413,1.1416,1.1413,1.1416
AUDNZD,20040319,093300,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040319,093400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040319,093500,1.1413,1.1417,1.1413,1.1417
AUDNZD,20040319,093600,1.1417,1.1420,1.1417,1.1420
AUDNZD,20040319,093700,1.1420,1.1422,1.1420,1.1422
AUDNZD,20040319,093800,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040319,093900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040319,094000,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040319,094100,1.1421,1.1421,1.1417,1.1417
AUDNZD,20040319,094200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040319,094300,1.1420,1.1422,1.1420,1.1422
AUDNZD,20040319,094400,1.1422,1.1422,1.1419,1.1419
AUDNZD,20040319,094500,1.1419,1.1421,1.1419,1.1420
AUDNZD,20040319,094600,1.1419,1.1421,1.1416,1.1421
AUDNZD,20040319,094700,1.1423,1.1424,1.1422,1.1422
AUDNZD,20040319,094800,1.1421,1.1421,1.1414,1.1414
AUDNZD,20040319,094900,1.1413,1.1413,1.1409,1.1409
AUDNZD,20040319,095000,1.1410,1.1421,1.1410,1.1421
AUDNZD,20040319,095100,1.1420,1.1420,1.1416,1.1416
AUDNZD,20040319,095200,1.1416,1.1416,1.1412,1.1412
AUDNZD,20040319,095300,1.1410,1.1410,1.1408,1.1410
AUDNZD,20040319,095400,1.1412,1.1419,1.1412,1.1417
AUDNZD,20040319,095500,1.1417,1.1417,1.1413,1.1413
AUDNZD,20040319,095600,1.1415,1.1419,1.1415,1.1418
AUDNZD,20040319,095700,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040319,095800,1.1418,1.1419,1.1418,1.1419
AUDNZD,20040319,095900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040319,100000,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040319,100100,1.1419,1.1421,1.1419,1.1421
AUDNZD,20040319,100200,1.1421,1.1421,1.1419,1.1419
AUDNZD,20040319,100300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040319,100400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040319,100500,1.1419,1.1419,1.1418,1.1418
AUDNZD,20040319,100600,1.1418,1.1421,1.1417,1.1421
AUDNZD,20040319,100700,1.1422,1.1426,1.1422,1.1423
AUDNZD,20040319,100800,1.1422,1.1436,1.1421,1.1432
AUDNZD,20040319,100900,1.1430,1.1431,1.1429,1.1430
AUDNZD,20040319,101000,1.1429,1.1429,1.1427,1.1427
AUDNZD,20040319,101100,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040319,101200,1.1428,1.1428,1.1426,1.1426
AUDNZD,20040319,101300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040319,101400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040319,101500,1.1424,1.1428,1.1424,1.1428
AUDNZD,20040319,101600,1.1427,1.1427,1.1425,1.1425
AUDNZD,20040319,101700,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040319,101800,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040319,101900,1.1421,1.1424,1.1421,1.1424
AUDNZD,20040319,102000,1.1424,1.1427,1.1424,1.1427
AUDNZD,20040319,102100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040319,102200,1.1426,1.1426,1.1422,1.1422
AUDNZD,20040319,102300,1.1423,1.1426,1.1423,1.1426
AUDNZD,20040319,102400,1.1427,1.1428,1.1408,1.1408
AUDNZD,20040319,102500,1.1407,1.1407,1.1402,1.1403
AUDNZD,20040319,102600,1.1405,1.1409,1.1405,1.1409
AUDNZD,20040319,102700,1.1410,1.1412,1.1403,1.1403
AUDNZD,20040319,102800,1.1403,1.1403,1.1402,1.1403
AUDNZD,20040319,102900,1.1405,1.1407,1.1405,1.1407
AUDNZD,20040319,103000,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040319,103100,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040319,103200,1.1407,1.1410,1.1407,1.1410
AUDNZD,20040319,103300,1.1412,1.1412,1.1406,1.1406
AUDNZD,20040319,103400,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040319,103500,1.1405,1.1409,1.1405,1.1408
AUDNZD,20040319,103600,1.1407,1.1407,1.1404,1.1405
AUDNZD,20040319,103700,1.1406,1.1408,1.1406,1.1408
AUDNZD,20040319,103800,1.1408,1.1410,1.1408,1.1409
AUDNZD,20040319,103900,1.1410,1.1414,1.1410,1.1410
AUDNZD,20040319,104000,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040319,104100,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040319,104200,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040319,104300,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040319,104400,1.1412,1.1414,1.1412,1.1413
AUDNZD,20040319,104500,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040319,104600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040319,104700,1.1410,1.1417,1.1408,1.1417
AUDNZD,20040319,104800,1.1416,1.1419,1.1415,1.1419
AUDNZD,20040319,104900,1.1420,1.1422,1.1420,1.1421
AUDNZD,20040319,105000,1.1420,1.1420,1.1416,1.1416
AUDNZD,20040319,105100,1.1417,1.1418,1.1417,1.1418
AUDNZD,20040319,105200,1.1418,1.1419,1.1418,1.1419
AUDNZD,20040319,105300,1.1420,1.1421,1.1420,1.1420
AUDNZD,20040319,105400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040319,105500,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040319,105600,1.1418,1.1419,1.1418,1.1419
AUDNZD,20040319,105700,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040319,105800,1.1421,1.1421,1.1419,1.1419
AUDNZD,20040319,105900,1.1419,1.1419,1.1418,1.1418
AUDNZD,20040319,110000,1.1419,1.1421,1.1419,1.1421
AUDNZD,20040319,110100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040319,110200,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040319,110300,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040319,110400,1.1423,1.1423,1.1422,1.1423
AUDNZD,20040319,110500,1.1422,1.1422,1.1420,1.1420
AUDNZD,20040319,110600,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040319,110700,1.1419,1.1421,1.1419,1.1421
AUDNZD,20040319,110800,1.1421,1.1422,1.1420,1.1422
AUDNZD,20040319,110900,1.1424,1.1426,1.1424,1.1426
AUDNZD,20040319,111000,1.1426,1.1426,1.1423,1.1423
AUDNZD,20040319,111100,1.1423,1.1424,1.1423,1.1423
AUDNZD,20040319,111200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040319,111300,1.1421,1.1421,1.1420,1.1420
AUDNZD,20040319,111400,1.1419,1.1419,1.1416,1.1416
AUDNZD,20040319,111500,1.1416,1.1417,1.1415,1.1417
AUDNZD,20040319,111600,1.1417,1.1417,1.1416,1.1417
AUDNZD,20040319,111700,1.1417,1.1420,1.1417,1.1419
AUDNZD,20040319,111800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040319,111900,1.1418,1.1419,1.1418,1.1419
AUDNZD,20040319,112000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040319,112100,1.1418,1.1424,1.1418,1.1424
AUDNZD,20040319,112200,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040319,112300,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040319,112400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040319,112500,1.1424,1.1427,1.1424,1.1427
AUDNZD,20040319,112600,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040319,112700,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040319,112800,1.1428,1.1431,1.1428,1.1429
AUDNZD,20040319,112900,1.1424,1.1424,1.1421,1.1422
AUDNZD,20040319,113000,1.1422,1.1422,1.1420,1.1420
AUDNZD,20040319,113100,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040319,113200,1.1417,1.1417,1.1416,1.1417
AUDNZD,20040319,113300,1.1417,1.1417,1.1416,1.1417
AUDNZD,20040319,113400,1.1417,1.1421,1.1417,1.1421
AUDNZD,20040319,113500,1.1422,1.1424,1.1422,1.1424
AUDNZD,20040319,113600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040319,113700,1.1424,1.1428,1.1424,1.1428
AUDNZD,20040319,113800,1.1428,1.1429,1.1428,1.1428
AUDNZD,20040319,113900,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040319,114000,1.1427,1.1430,1.1427,1.1430
AUDNZD,20040319,114100,1.1430,1.1431,1.1430,1.1430
AUDNZD,20040319,114200,1.1431,1.1433,1.1431,1.1432
AUDNZD,20040319,114300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040319,114400,1.1431,1.1431,1.1428,1.1428
AUDNZD,20040319,114500,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040319,114600,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040319,114700,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040319,114800,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040319,114900,1.1426,1.1428,1.1426,1.1427
AUDNZD,20040319,115000,1.1426,1.1426,1.1425,1.1425
AUDNZD,20040319,115100,1.1423,1.1427,1.1417,1.1417
AUDNZD,20040319,115200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040319,115300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040319,115400,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040319,115500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040319,115600,1.1415,1.1420,1.1415,1.1420
AUDNZD,20040319,115700,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040319,115800,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040319,115900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040319,120000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040319,120100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040319,120200,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040319,120300,1.1425,1.1428,1.1425,1.1428
AUDNZD,20040319,120400,1.1427,1.1427,1.1418,1.1418
AUDNZD,20040319,120500,1.1416,1.1421,1.1415,1.1421
AUDNZD,20040319,120600,1.1420,1.1420,1.1414,1.1414
AUDNZD,20040319,120700,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040319,120800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040319,120900,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040319,121000,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040319,121100,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040319,121200,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040319,121300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040319,121400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040319,121500,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040319,121600,1.1408,1.1411,1.1408,1.1411
AUDNZD,20040319,121700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040319,121800,1.1411,1.1411,1.1409,1.1409
AUDNZD,20040319,121900,1.1411,1.1414,1.1411,1.1414
AUDNZD,20040319,122000,1.1413,1.1413,1.1411,1.1411
AUDNZD,20040319,122100,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040319,122200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040319,122300,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040319,122400,1.1410,1.1412,1.1409,1.1412
AUDNZD,20040319,122500,1.1416,1.1417,1.1415,1.1416
AUDNZD,20040319,122600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040319,122700,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040319,122800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040319,122900,1.1417,1.1417,1.1415,1.1415
AUDNZD,20040319,123000,1.1415,1.1415,1.1413,1.1413
AUDNZD,20040319,123100,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040319,123200,1.1414,1.1417,1.1414,1.1417
AUDNZD,20040319,123300,1.1419,1.1419,1.1418,1.1418
AUDNZD,20040319,123400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040319,123500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040319,123600,1.1417,1.1417,1.1415,1.1415
AUDNZD,20040319,123700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040319,123800,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040319,123900,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040319,124000,1.1411,1.1411,1.1409,1.1409
AUDNZD,20040319,124100,1.1409,1.1411,1.1409,1.1411
AUDNZD,20040319,124200,1.1412,1.1415,1.1412,1.1415
AUDNZD,20040319,124300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040319,124400,1.1416,1.1416,1.1414,1.1414
AUDNZD,20040319,124500,1.1414,1.1414,1.1410,1.1410
AUDNZD,20040319,124600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040319,124700,1.1412,1.1415,1.1412,1.1415
AUDNZD,20040319,124800,1.1414,1.1414,1.1412,1.1413
AUDNZD,20040319,124900,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040319,125000,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040319,125100,1.1407,1.1408,1.1407,1.1407
AUDNZD,20040319,125200,1.1407,1.1408,1.1406,1.1408
AUDNZD,20040319,125300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040319,125400,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040319,125500,1.1410,1.1410,1.1407,1.1407
AUDNZD,20040319,125600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040319,125700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040319,125800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040319,125900,1.1410,1.1411,1.1410,1.1410
AUDNZD,20040319,130000,1.1412,1.1415,1.1412,1.1413
AUDNZD,20040319,130100,1.1413,1.1413,1.1408,1.1412
AUDNZD,20040319,130200,1.1413,1.1419,1.1413,1.1419
AUDNZD,20040319,130300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040319,130400,1.1420,1.1421,1.1416,1.1416
AUDNZD,20040319,130500,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040319,130600,1.1416,1.1418,1.1416,1.1418
AUDNZD,20040319,130700,1.1418,1.1418,1.1416,1.1416
AUDNZD,20040319,130800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040319,130900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040319,131000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040319,131100,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040319,131200,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040319,131300,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040319,131400,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040319,131500,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040319,131600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040319,131700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040319,131800,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040319,131900,1.1413,1.1413,1.1410,1.1410
AUDNZD,20040319,132000,1.1410,1.1412,1.1410,1.1412
AUDNZD,20040319,132100,1.1412,1.1412,1.1408,1.1408
AUDNZD,20040319,132200,1.1408,1.1408,1.1406,1.1408
AUDNZD,20040319,132300,1.1409,1.1414,1.1409,1.1414
AUDNZD,20040319,132400,1.1414,1.1416,1.1414,1.1416
AUDNZD,20040319,132500,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040319,132600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040319,132700,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040319,132800,1.1417,1.1422,1.1417,1.1422
AUDNZD,20040319,132900,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040319,133000,1.1423,1.1423,1.1422,1.1423
AUDNZD,20040319,133100,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040319,133200,1.1421,1.1421,1.1416,1.1416
AUDNZD,20040319,133300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040319,133400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040319,133500,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040319,133600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040319,133700,1.1417,1.1420,1.1417,1.1420
AUDNZD,20040319,133800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040319,133900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040319,134000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040319,134100,1.1422,1.1424,1.1422,1.1423
AUDNZD,20040319,134200,1.1422,1.1422,1.1419,1.1419
AUDNZD,20040319,134300,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040319,134400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040319,134500,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040319,134600,1.1421,1.1422,1.1421,1.1422
AUDNZD,20040319,134700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040319,134800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040319,134900,1.1424,1.1424,1.1422,1.1422
AUDNZD,20040319,135000,1.1422,1.1424,1.1422,1.1424
AUDNZD,20040319,135100,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040319,135200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040319,135300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040319,135400,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040319,135500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040319,135600,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040319,135700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040319,135800,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040319,135900,1.1427,1.1431,1.1427,1.1430
AUDNZD,20040319,140000,1.1428,1.1428,1.1423,1.1424
AUDNZD,20040319,140100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040319,140200,1.1429,1.1429,1.1426,1.1426
AUDNZD,20040319,140300,1.1425,1.1425,1.1421,1.1421
AUDNZD,20040319,140400,1.1421,1.1421,1.1417,1.1417
AUDNZD,20040319,140500,1.1417,1.1418,1.1417,1.1418
AUDNZD,20040319,140600,1.1419,1.1419,1.1418,1.1418
AUDNZD,20040319,140700,1.1418,1.1422,1.1418,1.1422
AUDNZD,20040319,140800,1.1422,1.1422,1.1420,1.1420
AUDNZD,20040319,140900,1.1420,1.1420,1.1418,1.1418
AUDNZD,20040319,141000,1.1417,1.1417,1.1414,1.1414
AUDNZD,20040319,141100,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040319,141200,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040319,141300,1.1417,1.1417,1.1415,1.1415
AUDNZD,20040319,141400,1.1413,1.1414,1.1413,1.1413
AUDNZD,20040319,141500,1.1413,1.1413,1.1410,1.1410
AUDNZD,20040319,141600,1.1410,1.1413,1.1410,1.1413
AUDNZD,20040319,141700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040319,141800,1.1413,1.1413,1.1412,1.1413
AUDNZD,20040319,141900,1.1414,1.1416,1.1414,1.1416
AUDNZD,20040319,142000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040319,142100,1.1415,1.1420,1.1415,1.1420
AUDNZD,20040319,142200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040319,142300,1.1421,1.1421,1.1418,1.1418
AUDNZD,20040319,142400,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040319,142500,1.1416,1.1416,1.1414,1.1414
AUDNZD,20040319,142600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040319,142700,1.1412,1.1416,1.1412,1.1416
AUDNZD,20040319,142800,1.1417,1.1418,1.1417,1.1418
AUDNZD,20040319,142900,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040319,143000,1.1414,1.1416,1.1414,1.1416
AUDNZD,20040319,143100,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040319,143200,1.1417,1.1422,1.1417,1.1422
AUDNZD,20040319,143300,1.1423,1.1424,1.1420,1.1422
AUDNZD,20040319,143400,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040319,143500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040319,143600,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040319,143700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040319,143800,1.1421,1.1423,1.1419,1.1423
AUDNZD,20040319,143900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040319,144000,1.1424,1.1426,1.1424,1.1426
AUDNZD,20040319,144100,1.1426,1.1427,1.1426,1.1426
AUDNZD,20040319,144200,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040319,144300,1.1424,1.1424,1.1422,1.1422
AUDNZD,20040319,144400,1.1421,1.1421,1.1416,1.1416
AUDNZD,20040319,144500,1.1415,1.1418,1.1415,1.1418
AUDNZD,20040319,144600,1.1419,1.1421,1.1419,1.1421
AUDNZD,20040319,144700,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040319,144800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040319,144900,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040319,145000,1.1426,1.1427,1.1424,1.1427
AUDNZD,20040319,145100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040319,145200,1.1427,1.1427,1.1425,1.1425
AUDNZD,20040319,145300,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040319,145400,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040319,145500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040319,145600,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040319,145700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040319,145800,1.1422,1.1425,1.1422,1.1425
AUDNZD,20040319,145900,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040319,150000,1.1424,1.1424,1.1419,1.1419
AUDNZD,20040319,150100,1.1417,1.1419,1.1416,1.1419
AUDNZD,20040319,150200,1.1420,1.1426,1.1420,1.1426
AUDNZD,20040319,150300,1.1425,1.1425,1.1423,1.1423
AUDNZD,20040319,150400,1.1422,1.1422,1.1418,1.1419
AUDNZD,20040319,150500,1.1420,1.1422,1.1420,1.1422
AUDNZD,20040319,150600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040319,150700,1.1420,1.1420,1.1416,1.1417
AUDNZD,20040319,150800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040319,150900,1.1420,1.1422,1.1420,1.1422
AUDNZD,20040319,151000,1.1424,1.1430,1.1424,1.1429
AUDNZD,20040319,151100,1.1428,1.1428,1.1426,1.1428
AUDNZD,20040319,151200,1.1426,1.1426,1.1415,1.1415
AUDNZD,20040319,151300,1.1414,1.1417,1.1414,1.1417
AUDNZD,20040319,151400,1.1417,1.1418,1.1417,1.1417
AUDNZD,20040319,151500,1.1417,1.1417,1.1415,1.1415
AUDNZD,20040319,151600,1.1413,1.1413,1.1410,1.1410
AUDNZD,20040319,151700,1.1409,1.1409,1.1406,1.1406
AUDNZD,20040319,151800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040319,151900,1.1407,1.1410,1.1407,1.1408
AUDNZD,20040319,152000,1.1407,1.1407,1.1400,1.1400
AUDNZD,20040319,152100,1.1400,1.1400,1.1396,1.1396
AUDNZD,20040319,152200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040319,152300,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040319,152400,1.1397,1.1400,1.1397,1.1400
AUDNZD,20040319,152500,1.1399,1.1399,1.1396,1.1396
AUDNZD,20040319,152600,1.1396,1.1396,1.1393,1.1393
AUDNZD,20040319,152700,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040319,152800,1.1392,1.1393,1.1392,1.1392
AUDNZD,20040319,152900,1.1392,1.1393,1.1389,1.1390
AUDNZD,20040319,153000,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040319,153100,1.1391,1.1393,1.1391,1.1393
AUDNZD,20040319,153200,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040319,153300,1.1391,1.1394,1.1391,1.1394
AUDNZD,20040319,153400,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040319,153500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040319,153600,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040319,153700,1.1398,1.1398,1.1396,1.1396
AUDNZD,20040319,153800,1.1395,1.1395,1.1394,1.1395
AUDNZD,20040319,153900,1.1396,1.1401,1.1396,1.1401
AUDNZD,20040319,154000,1.1403,1.1406,1.1403,1.1406
AUDNZD,20040319,154100,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040319,154200,1.1409,1.1409,1.1403,1.1403
AUDNZD,20040319,154300,1.1403,1.1408,1.1403,1.1408
AUDNZD,20040319,154400,1.1410,1.1412,1.1409,1.1409
AUDNZD,20040319,154500,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040319,154600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040319,154700,1.1410,1.1412,1.1410,1.1412
AUDNZD,20040319,154800,1.1411,1.1411,1.1410,1.1411
AUDNZD,20040319,154900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040319,155000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040319,155100,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040319,155200,1.1412,1.1415,1.1412,1.1415
AUDNZD,20040319,155300,1.1415,1.1417,1.1413,1.1416
AUDNZD,20040319,155400,1.1415,1.1415,1.1411,1.1411
AUDNZD,20040319,155500,1.1412,1.1416,1.1412,1.1416
AUDNZD,20040319,155600,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040319,155700,1.1412,1.1412,1.1406,1.1406
AUDNZD,20040319,155800,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040319,155900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040319,160000,1.1402,1.1405,1.1401,1.1405
AUDNZD,20040319,160100,1.1406,1.1410,1.1406,1.1410
AUDNZD,20040319,160200,1.1410,1.1413,1.1410,1.1412
AUDNZD,20040319,160300,1.1410,1.1410,1.1402,1.1402
AUDNZD,20040319,160400,1.1405,1.1416,1.1405,1.1416
AUDNZD,20040319,160500,1.1416,1.1419,1.1416,1.1419
AUDNZD,20040319,160600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040319,160700,1.1418,1.1418,1.1416,1.1416
AUDNZD,20040319,160800,1.1415,1.1415,1.1413,1.1413
AUDNZD,20040319,160900,1.1413,1.1416,1.1413,1.1416
AUDNZD,20040319,161000,1.1417,1.1418,1.1417,1.1418
AUDNZD,20040319,161100,1.1415,1.1415,1.1403,1.1413
AUDNZD,20040319,161200,1.1414,1.1417,1.1414,1.1417
AUDNZD,20040319,161300,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040319,161400,1.1419,1.1421,1.1419,1.1421
AUDNZD,20040319,161500,1.1422,1.1427,1.1420,1.1420
AUDNZD,20040319,161600,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040319,161700,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040319,161800,1.1422,1.1423,1.1421,1.1422
AUDNZD,20040319,161900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040319,162000,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040319,162100,1.1424,1.1424,1.1421,1.1421
AUDNZD,20040319,162200,1.1422,1.1424,1.1422,1.1424
AUDNZD,20040319,162300,1.1424,1.1424,1.1422,1.1422
AUDNZD,20040319,162400,1.1422,1.1422,1.1419,1.1419
AUDNZD,20040319,162500,1.1420,1.1422,1.1420,1.1422
AUDNZD,20040319,162600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040319,162700,1.1420,1.1422,1.1420,1.1422
AUDNZD,20040319,162800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040319,162900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040319,163000,1.1422,1.1422,1.1420,1.1420
AUDNZD,20040319,163100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040319,163200,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040319,163300,1.1414,1.1417,1.1414,1.1417
AUDNZD,20040319,163400,1.1417,1.1424,1.1417,1.1424
AUDNZD,20040319,163500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040319,163600,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040319,163700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040319,163800,1.1422,1.1422,1.1418,1.1419
AUDNZD,20040319,163900,1.1420,1.1423,1.1420,1.1420
AUDNZD,20040319,164000,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040319,164100,1.1421,1.1421,1.1419,1.1419
AUDNZD,20040319,164200,1.1420,1.1422,1.1420,1.1422
AUDNZD,20040319,164300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040319,164400,1.1423,1.1423,1.1420,1.1420
AUDNZD,20040319,164500,1.1419,1.1419,1.1417,1.1419
AUDNZD,20040319,164600,1.1420,1.1425,1.1420,1.1425
AUDNZD,20040319,164700,1.1426,1.1429,1.1426,1.1428
AUDNZD,20040319,164800,1.1428,1.1428,1.1423,1.1423
AUDNZD,20040319,164900,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040319,165000,1.1421,1.1421,1.1420,1.1420
AUDNZD,20040319,165100,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040319,165200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040319,165300,1.1419,1.1423,1.1419,1.1423
AUDNZD,20040319,165400,1.1422,1.1422,1.1417,1.1418
AUDNZD,20040319,165500,1.1418,1.1421,1.1418,1.1421
AUDNZD,20040319,165600,1.1421,1.1423,1.1421,1.1422
AUDNZD,20040319,165700,1.1421,1.1421,1.1420,1.1420
AUDNZD,20040319,165800,1.1415,1.1424,1.1415,1.1424
AUDNZD,20040319,165900,1.1425,1.1425,1.1419,1.1419
AUDNZD,20040319,170000,1.1421,1.1424,1.1419,1.1419
AUDNZD,20040319,170100,1.1418,1.1419,1.1417,1.1419
AUDNZD,20040319,170200,1.1420,1.1428,1.1420,1.1428
AUDNZD,20040319,170300,1.1429,1.1429,1.1422,1.1422
AUDNZD,20040319,170400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040319,170500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040319,170600,1.1421,1.1421,1.1419,1.1421
AUDNZD,20040319,170700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040319,170800,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040319,170900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040319,171000,1.1426,1.1427,1.1426,1.1427
AUDNZD,20040319,171100,1.1428,1.1429,1.1427,1.1427
AUDNZD,20040319,171200,1.1426,1.1426,1.1424,1.1424
AUDNZD,20040319,171300,1.1423,1.1423,1.1419,1.1420
AUDNZD,20040319,171400,1.1421,1.1428,1.1421,1.1427
AUDNZD,20040319,171500,1.1426,1.1428,1.1424,1.1428
AUDNZD,20040319,171600,1.1429,1.1433,1.1429,1.1430
AUDNZD,20040319,171700,1.1428,1.1428,1.1426,1.1426
AUDNZD,20040319,171800,1.1426,1.1427,1.1424,1.1424
AUDNZD,20040319,171900,1.1424,1.1425,1.1420,1.1420
AUDNZD,20040319,172000,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040319,172100,1.1421,1.1423,1.1421,1.1421
AUDNZD,20040319,172200,1.1420,1.1420,1.1417,1.1417
AUDNZD,20040319,172300,1.1416,1.1416,1.1409,1.1409
AUDNZD,20040319,172400,1.1408,1.1414,1.1407,1.1408
AUDNZD,20040319,172500,1.1409,1.1410,1.1408,1.1408
AUDNZD,20040319,172600,1.1409,1.1416,1.1409,1.1416
AUDNZD,20040319,172700,1.1417,1.1417,1.1414,1.1414
AUDNZD,20040319,172800,1.1415,1.1415,1.1410,1.1410
AUDNZD,20040319,172900,1.1409,1.1410,1.1408,1.1410
AUDNZD,20040319,173000,1.1409,1.1409,1.1399,1.1399
AUDNZD,20040319,173100,1.1398,1.1403,1.1395,1.1403
AUDNZD,20040319,173200,1.1404,1.1410,1.1404,1.1410
AUDNZD,20040319,173300,1.1411,1.1420,1.1411,1.1420
AUDNZD,20040319,173400,1.1421,1.1426,1.1421,1.1426
AUDNZD,20040319,173500,1.1428,1.1434,1.1419,1.1419
AUDNZD,20040319,173600,1.1411,1.1413,1.1407,1.1407
AUDNZD,20040319,173700,1.1408,1.1410,1.1406,1.1410
AUDNZD,20040319,173800,1.1412,1.1423,1.1412,1.1421
AUDNZD,20040319,173900,1.1420,1.1423,1.1420,1.1423
AUDNZD,20040319,174000,1.1419,1.1419,1.1400,1.1401
AUDNZD,20040319,174100,1.1403,1.1428,1.1403,1.1421
AUDNZD,20040319,174200,1.1417,1.1417,1.1412,1.1412
AUDNZD,20040319,174300,1.1413,1.1421,1.1413,1.1421
AUDNZD,20040319,174400,1.1422,1.1422,1.1413,1.1413
AUDNZD,20040319,174500,1.1412,1.1419,1.1412,1.1419
AUDNZD,20040319,174600,1.1420,1.1420,1.1415,1.1415
AUDNZD,20040319,174700,1.1412,1.1413,1.1412,1.1412
AUDNZD,20040319,174800,1.1410,1.1410,1.1403,1.1405
AUDNZD,20040319,174900,1.1406,1.1407,1.1405,1.1407
AUDNZD,20040319,175000,1.1408,1.1409,1.1406,1.1406
AUDNZD,20040319,175100,1.1405,1.1405,1.1402,1.1402
AUDNZD,20040319,175200,1.1403,1.1417,1.1403,1.1415
AUDNZD,20040319,175300,1.1413,1.1413,1.1410,1.1410
AUDNZD,20040319,175400,1.1410,1.1410,1.1407,1.1407
AUDNZD,20040319,175500,1.1408,1.1412,1.1408,1.1412
AUDNZD,20040319,175600,1.1412,1.1412,1.1403,1.1403
AUDNZD,20040319,175700,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040319,175800,1.1405,1.1407,1.1404,1.1404
AUDNZD,20040319,175900,1.1402,1.1402,1.1399,1.1399
AUDNZD,20040319,180000,1.1399,1.1401,1.1399,1.1401
AUDNZD,20040319,180100,1.1400,1.1403,1.1400,1.1403
AUDNZD,20040319,180200,1.1405,1.1409,1.1405,1.1408
AUDNZD,20040319,180300,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040319,180400,1.1410,1.1410,1.1403,1.1404
AUDNZD,20040319,180500,1.1403,1.1406,1.1403,1.1406
AUDNZD,20040319,180600,1.1404,1.1404,1.1396,1.1396
AUDNZD,20040319,180700,1.1395,1.1398,1.1394,1.1398
AUDNZD,20040319,180800,1.1400,1.1403,1.1400,1.1403
AUDNZD,20040319,180900,1.1402,1.1406,1.1402,1.1406
AUDNZD,20040319,181000,1.1409,1.1409,1.1406,1.1406
AUDNZD,20040319,181100,1.1405,1.1407,1.1404,1.1407
AUDNZD,20040319,181200,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040319,181300,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040319,181400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040319,181500,1.1406,1.1411,1.1406,1.1411
AUDNZD,20040319,181600,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040319,181700,1.1412,1.1416,1.1411,1.1416
AUDNZD,20040319,181800,1.1417,1.1420,1.1417,1.1420
AUDNZD,20040319,181900,1.1420,1.1422,1.1420,1.1422
AUDNZD,20040319,182000,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040319,182100,1.1421,1.1422,1.1421,1.1421
AUDNZD,20040319,182200,1.1420,1.1420,1.1416,1.1418
AUDNZD,20040319,182300,1.1420,1.1422,1.1420,1.1420
AUDNZD,20040319,182400,1.1419,1.1419,1.1414,1.1414
AUDNZD,20040319,182500,1.1413,1.1413,1.1410,1.1410
AUDNZD,20040319,182600,1.1412,1.1415,1.1412,1.1414
AUDNZD,20040319,182700,1.1414,1.1414,1.1409,1.1409
AUDNZD,20040319,182800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040319,182900,1.1409,1.1412,1.1409,1.1412
AUDNZD,20040319,183000,1.1409,1.1409,1.1396,1.1402
AUDNZD,20040319,183100,1.1407,1.1407,1.1405,1.1405
AUDNZD,20040319,183200,1.1402,1.1402,1.1400,1.1402
AUDNZD,20040319,183300,1.1402,1.1403,1.1401,1.1403
AUDNZD,20040319,183400,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040319,183500,1.1405,1.1409,1.1405,1.1409
AUDNZD,20040319,183600,1.1409,1.1409,1.1403,1.1403
AUDNZD,20040319,183700,1.1402,1.1402,1.1399,1.1400
AUDNZD,20040319,183800,1.1401,1.1405,1.1401,1.1405
AUDNZD,20040319,183900,1.1405,1.1408,1.1405,1.1408
AUDNZD,20040319,184000,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040319,184100,1.1408,1.1412,1.1408,1.1412
AUDNZD,20040319,184200,1.1413,1.1414,1.1413,1.1413
AUDNZD,20040319,184300,1.1413,1.1413,1.1410,1.1410
AUDNZD,20040319,184400,1.1409,1.1409,1.1407,1.1407
AUDNZD,20040319,184500,1.1407,1.1407,1.1405,1.1405
AUDNZD,20040319,184600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040319,184700,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040319,184800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040319,184900,1.1401,1.1403,1.1401,1.1403
AUDNZD,20040319,185000,1.1403,1.1410,1.1403,1.1410
AUDNZD,20040319,185100,1.1410,1.1413,1.1410,1.1413
AUDNZD,20040319,185200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040319,185300,1.1413,1.1413,1.1411,1.1411
AUDNZD,20040319,185400,1.1411,1.1411,1.1408,1.1408
AUDNZD,20040319,185500,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040319,185600,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040319,185700,1.1412,1.1414,1.1412,1.1414
AUDNZD,20040319,185800,1.1415,1.1418,1.1415,1.1418
AUDNZD,20040319,185900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040319,190000,1.1419,1.1420,1.1417,1.1417
AUDNZD,20040319,190100,1.1414,1.1418,1.1414,1.1418
AUDNZD,20040319,190200,1.1417,1.1417,1.1400,1.1400
AUDNZD,20040319,190300,1.1397,1.1397,1.1395,1.1396
AUDNZD,20040319,190400,1.1396,1.1396,1.1393,1.1393
AUDNZD,20040319,190500,1.1394,1.1407,1.1394,1.1407
AUDNZD,20040319,190600,1.1403,1.1406,1.1403,1.1406
AUDNZD,20040319,190700,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040319,190800,1.1406,1.1409,1.1406,1.1409
AUDNZD,20040319,190900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040319,191000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040319,191100,1.1407,1.1407,1.1405,1.1406
AUDNZD,20040319,191200,1.1407,1.1412,1.1407,1.1412
AUDNZD,20040319,191300,1.1414,1.1417,1.1414,1.1417
AUDNZD,20040319,191400,1.1417,1.1417,1.1414,1.1414
AUDNZD,20040319,191500,1.1413,1.1413,1.1410,1.1411
AUDNZD,20040319,191600,1.1411,1.1415,1.1411,1.1415
AUDNZD,20040319,191700,1.1416,1.1418,1.1416,1.1418
AUDNZD,20040319,191800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040319,191900,1.1416,1.1416,1.1415,1.1416
AUDNZD,20040319,192000,1.1416,1.1416,1.1414,1.1414
AUDNZD,20040319,192100,1.1414,1.1417,1.1413,1.1417
AUDNZD,20040319,192200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040319,192300,1.1420,1.1420,1.1418,1.1418
AUDNZD,20040319,192400,1.1415,1.1415,1.1413,1.1413
AUDNZD,20040319,192500,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040319,192600,1.1417,1.1420,1.1408,1.1408
AUDNZD,20040319,192700,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040319,192800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040319,192900,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040319,193000,1.1412,1.1412,1.1408,1.1408
AUDNZD,20040319,193100,1.1407,1.1407,1.1405,1.1405
AUDNZD,20040319,193200,1.1403,1.1412,1.1403,1.1412
AUDNZD,20040319,193300,1.1415,1.1415,1.1408,1.1408
AUDNZD,20040319,193400,1.1409,1.1412,1.1409,1.1412
AUDNZD,20040319,193500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040319,193600,1.1413,1.1413,1.1412,1.1413
AUDNZD,20040319,193700,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040319,193800,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040319,193900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040319,194000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040319,194100,1.1409,1.1415,1.1409,1.1415
AUDNZD,20040319,194200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040319,194300,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040319,194400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040319,194500,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040319,194600,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040319,194700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040319,194800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040319,194900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040319,195000,1.1415,1.1415,1.1406,1.1406
AUDNZD,20040319,195100,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040319,195200,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040319,195300,1.1402,1.1410,1.1402,1.1410
AUDNZD,20040319,195400,1.1410,1.1415,1.1410,1.1415
AUDNZD,20040319,195500,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040319,195600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040319,195700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040319,195800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040319,195900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040319,200000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040319,200100,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040319,200200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040319,200300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040319,200400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040319,200500,1.1413,1.1416,1.1413,1.1415
AUDNZD,20040319,200600,1.1415,1.1417,1.1414,1.1414
AUDNZD,20040319,200700,1.1412,1.1412,1.1403,1.1403
AUDNZD,20040319,200800,1.1406,1.1419,1.1406,1.1419
AUDNZD,20040319,200900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040319,201000,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040319,201100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20040319,201200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040319,201300,1.1421,1.1421,1.1418,1.1418
AUDNZD,20040319,201400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040319,201500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040319,201600,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040319,201700,1.1417,1.1417,1.1414,1.1414
AUDNZD,20040319,201800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040319,201900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040319,202000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040319,202100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040319,202200,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040319,202300,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040319,202400,1.1419,1.1419,1.1414,1.1414
AUDNZD,20040319,202500,1.1413,1.1413,1.1410,1.1410
AUDNZD,20040319,202600,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040319,202700,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040319,202800,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040319,202900,1.1411,1.1416,1.1411,1.1416
AUDNZD,20040319,203000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040319,203100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040319,203200,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040319,203300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040319,203400,1.1418,1.1420,1.1418,1.1420
AUDNZD,20040319,203500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040319,203600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040319,203700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040319,203800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040319,203900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040319,204000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040319,204100,1.1420,1.1420,1.1417,1.1417
AUDNZD,20040319,204200,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040319,204300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040319,204400,1.1417,1.1418,1.1417,1.1418
AUDNZD,20040319,204500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040319,204600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040319,204700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040319,204800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040319,204900,1.1418,1.1418,1.1416,1.1416
AUDNZD,20040319,205000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040319,205100,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040319,205200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040319,205300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040319,205400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040319,205500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040319,205600,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040319,205700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040319,205800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040319,205900,1.1408,1.1408,1.1402,1.1406
AUDNZD,20040319,210000,1.1408,1.1408,1.1402,1.1406
AUDNZD,20040319,210100,1.1408,1.1411,1.1408,1.1411
AUDNZD,20040319,210200,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040319,210300,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040319,210400,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040319,210500,1.1417,1.1418,1.1417,1.1417
AUDNZD,20040319,210600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040319,210700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040319,210800,1.1416,1.1416,1.1414,1.1414
AUDNZD,20040319,210900,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040319,211000,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040319,211100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040319,211200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040319,211300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040319,211400,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040319,211500,1.1420,1.1423,1.1420,1.1423
AUDNZD,20040319,211600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040319,211700,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040319,211800,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040319,211900,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040319,212000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040319,212100,1.1429,1.1429,1.1427,1.1427
AUDNZD,20040319,212200,1.1427,1.1427,1.1423,1.1423
AUDNZD,20040319,212300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040319,212400,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040319,212500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040319,212600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040319,212700,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040319,212800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040319,212900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040319,213000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040319,213100,1.1426,1.1426,1.1425,1.1425
AUDNZD,20040319,213200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040319,213300,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040319,213400,1.1426,1.1426,1.1423,1.1423
AUDNZD,20040319,213500,1.1423,1.1423,1.1421,1.1421
AUDNZD,20040319,213600,1.1421,1.1422,1.1421,1.1421
AUDNZD,20040319,213700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040319,213800,1.1421,1.1421,1.1420,1.1420
AUDNZD,20040319,213900,1.1420,1.1422,1.1420,1.1422
AUDNZD,20040319,214000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040319,214100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040319,214200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040319,214300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040319,214400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040319,214500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040319,214600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040319,214700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040319,214800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040319,214900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040319,215000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040319,215100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040319,215200,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040319,215300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040319,215400,1.1421,1.1421,1.1420,1.1420
AUDNZD,20040319,215500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040319,215600,1.1419,1.1422,1.1418,1.1422
AUDNZD,20040319,215700,1.1422,1.1425,1.1422,1.1425
AUDNZD,20040319,215800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040319,215900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040319,220000,1.1425,1.1425,1.1425,1.1425
NZDCHF,20040319,000100,0.8292,0.8292,0.8289,0.8289
NZDCHF,20040319,000200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040319,000300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040319,000400,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040319,000500,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040319,000600,0.8289,0.8289,0.8285,0.8285
NZDCHF,20040319,000700,0.8286,0.8287,0.8286,0.8286
NZDCHF,20040319,000800,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040319,000900,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040319,001000,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040319,001100,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040319,001200,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040319,001300,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040319,001400,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040319,001500,0.8285,0.8285,0.8283,0.8283
NZDCHF,20040319,001600,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040319,001700,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040319,001800,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040319,001900,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040319,002000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040319,002100,0.8282,0.8282,0.8281,0.8282
NZDCHF,20040319,002200,0.8283,0.8284,0.8282,0.8282
NZDCHF,20040319,002300,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040319,002400,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040319,002500,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040319,002600,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040319,002700,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040319,002800,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040319,002900,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040319,003000,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040319,003100,0.8280,0.8280,0.8279,0.8279
NZDCHF,20040319,003200,0.8279,0.8279,0.8279,0.8279
NZDCHF,20040319,003300,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040319,003400,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040319,003500,0.8278,0.8279,0.8278,0.8279
NZDCHF,20040319,003600,0.8280,0.8280,0.8277,0.8278
NZDCHF,20040319,003700,0.8279,0.8280,0.8279,0.8279
NZDCHF,20040319,003800,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040319,003900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040319,004000,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040319,004100,0.8278,0.8280,0.8278,0.8278
NZDCHF,20040319,004200,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040319,004300,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040319,004400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040319,004500,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040319,004600,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040319,004700,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040319,004800,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040319,004900,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040319,005000,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040319,005100,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040319,005200,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040319,005300,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040319,005400,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040319,005500,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040319,005600,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040319,005700,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040319,005800,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040319,005900,0.8282,0.8282,0.8280,0.8280
NZDCHF,20040319,010000,0.8280,0.8280,0.8279,0.8279
NZDCHF,20040319,010100,0.8279,0.8279,0.8279,0.8279
NZDCHF,20040319,010200,0.8279,0.8279,0.8279,0.8279
NZDCHF,20040319,010300,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040319,010400,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040319,010500,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040319,010600,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040319,010700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040319,010800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040319,010900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040319,011000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040319,011100,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040319,011200,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040319,011300,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040319,011400,0.8278,0.8279,0.8278,0.8279
NZDCHF,20040319,011500,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040319,011600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040319,011700,0.8277,0.8277,0.8276,0.8277
NZDCHF,20040319,011800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040319,011900,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040319,012000,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040319,012100,0.8277,0.8279,0.8277,0.8279
NZDCHF,20040319,012200,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040319,012300,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040319,012400,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040319,012500,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040319,012600,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040319,012700,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040319,012800,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040319,012900,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040319,013000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040319,013100,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040319,013200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040319,013300,0.8282,0.8282,0.8279,0.8279
NZDCHF,20040319,013400,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040319,013500,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040319,013600,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040319,013700,0.8278,0.8279,0.8278,0.8278
NZDCHF,20040319,013800,0.8278,0.8279,0.8278,0.8279
NZDCHF,20040319,013900,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040319,014000,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040319,014100,0.8281,0.8281,0.8279,0.8279
NZDCHF,20040319,014200,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040319,014300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040319,014400,0.8278,0.8280,0.8277,0.8277
NZDCHF,20040319,014500,0.8275,0.8275,0.8271,0.8271
NZDCHF,20040319,014600,0.8271,0.8273,0.8271,0.8271
NZDCHF,20040319,014700,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040319,014800,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040319,014900,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040319,015000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040319,015100,0.8269,0.8269,0.8267,0.8268
NZDCHF,20040319,015200,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040319,015300,0.8267,0.8270,0.8267,0.8270
NZDCHF,20040319,015400,0.8270,0.8278,0.8270,0.8278
NZDCHF,20040319,015500,0.8279,0.8279,0.8274,0.8274
NZDCHF,20040319,015600,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040319,015700,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040319,015800,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040319,015900,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040319,020000,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040319,020100,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040319,020200,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040319,020300,0.8276,0.8278,0.8276,0.8278
NZDCHF,20040319,020400,0.8278,0.8279,0.8278,0.8279
NZDCHF,20040319,020500,0.8279,0.8279,0.8277,0.8277
NZDCHF,20040319,020600,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040319,020700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040319,020800,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040319,020900,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040319,021000,0.8275,0.8275,0.8273,0.8273
NZDCHF,20040319,021100,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040319,021200,0.8274,0.8277,0.8274,0.8277
NZDCHF,20040319,021300,0.8277,0.8277,0.8274,0.8274
NZDCHF,20040319,021400,0.8273,0.8273,0.8270,0.8270
NZDCHF,20040319,021500,0.8271,0.8276,0.8271,0.8276
NZDCHF,20040319,021600,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040319,021700,0.8275,0.8275,0.8272,0.8272
NZDCHF,20040319,021800,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040319,021900,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040319,022000,0.8269,0.8269,0.8262,0.8262
NZDCHF,20040319,022100,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040319,022200,0.8262,0.8263,0.8262,0.8262
NZDCHF,20040319,022300,0.8261,0.8261,0.8256,0.8256
NZDCHF,20040319,022400,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040319,022500,0.8253,0.8253,0.8252,0.8253
NZDCHF,20040319,022600,0.8254,0.8261,0.8254,0.8261
NZDCHF,20040319,022700,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040319,022800,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040319,022900,0.8263,0.8264,0.8263,0.8263
NZDCHF,20040319,023000,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040319,023100,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040319,023200,0.8264,0.8264,0.8260,0.8260
NZDCHF,20040319,023300,0.8260,0.8263,0.8260,0.8263
NZDCHF,20040319,023400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040319,023500,0.8263,0.8263,0.8261,0.8261
NZDCHF,20040319,023600,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040319,023700,0.8260,0.8260,0.8257,0.8257
NZDCHF,20040319,023800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040319,023900,0.8256,0.8261,0.8256,0.8261
NZDCHF,20040319,024000,0.8261,0.8262,0.8257,0.8257
NZDCHF,20040319,024100,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040319,024200,0.8256,0.8262,0.8256,0.8262
NZDCHF,20040319,024300,0.8261,0.8261,0.8257,0.8257
NZDCHF,20040319,024400,0.8257,0.8260,0.8257,0.8260
NZDCHF,20040319,024500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040319,024600,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040319,024700,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040319,024800,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040319,024900,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040319,025000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040319,025100,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040319,025200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040319,025300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040319,025400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040319,025500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040319,025600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040319,025700,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040319,025800,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040319,025900,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040319,030000,0.8262,0.8263,0.8262,0.8262
NZDCHF,20040319,030100,0.8262,0.8263,0.8262,0.8262
NZDCHF,20040319,030200,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040319,030300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040319,030400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040319,030500,0.8260,0.8261,0.8259,0.8261
NZDCHF,20040319,030600,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040319,030700,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040319,030800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040319,030900,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040319,031000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040319,031100,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040319,031200,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040319,031300,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040319,031400,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040319,031500,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040319,031600,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040319,031700,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040319,031800,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040319,031900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040319,032000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040319,032100,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040319,032200,0.8263,0.8263,0.8259,0.8259
NZDCHF,20040319,032300,0.8258,0.8258,0.8256,0.8256
NZDCHF,20040319,032400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040319,032500,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040319,032600,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040319,032700,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040319,032800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040319,032900,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040319,033000,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040319,033100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040319,033200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040319,033300,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040319,033400,0.8261,0.8261,0.8259,0.8260
NZDCHF,20040319,033500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040319,033600,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040319,033700,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040319,033800,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040319,033900,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040319,034000,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040319,034100,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040319,034200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040319,034300,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040319,034400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040319,034500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040319,034600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040319,034700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040319,034800,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040319,034900,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040319,035000,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040319,035100,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040319,035200,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040319,035300,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040319,035400,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040319,035500,0.8257,0.8257,0.8255,0.8255
NZDCHF,20040319,035600,0.8254,0.8254,0.8252,0.8252
NZDCHF,20040319,035700,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040319,035800,0.8251,0.8255,0.8251,0.8255
NZDCHF,20040319,035900,0.8254,0.8254,0.8253,0.8254
NZDCHF,20040319,040000,0.8254,0.8256,0.8254,0.8256
NZDCHF,20040319,040100,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040319,040200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040319,040300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040319,040400,0.8257,0.8260,0.8257,0.8260
NZDCHF,20040319,040500,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040319,040600,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040319,040700,0.8260,0.8260,0.8257,0.8257
NZDCHF,20040319,040800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040319,040900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040319,041000,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040319,041100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040319,041200,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040319,041300,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040319,041400,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040319,041500,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040319,041600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040319,041700,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040319,041800,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040319,041900,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040319,042000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040319,042100,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040319,042200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040319,042300,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040319,042400,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040319,042500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040319,042600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040319,042700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040319,042800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040319,042900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040319,043000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040319,043100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040319,043200,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040319,043300,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040319,043400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040319,043500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040319,043600,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040319,043700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040319,043800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040319,043900,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040319,044000,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040319,044100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040319,044200,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040319,044300,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040319,044400,0.8253,0.8253,0.8251,0.8251
NZDCHF,20040319,044500,0.8250,0.8250,0.8249,0.8250
NZDCHF,20040319,044600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040319,044700,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040319,044800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040319,044900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040319,045000,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040319,045100,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040319,045200,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040319,045300,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040319,045400,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040319,045500,0.8250,0.8250,0.8248,0.8248
NZDCHF,20040319,045600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040319,045700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040319,045800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040319,045900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040319,050000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040319,050100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040319,050200,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040319,050300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040319,050400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040319,050500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040319,050600,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040319,050700,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040319,050800,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040319,050900,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040319,051000,0.8251,0.8251,0.8249,0.8249
NZDCHF,20040319,051100,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040319,051200,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040319,051300,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040319,051400,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040319,051500,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040319,051600,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040319,051700,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040319,051800,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040319,051900,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040319,052000,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040319,052100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040319,052200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040319,052300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040319,052400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040319,052500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040319,052600,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040319,052700,0.8251,0.8251,0.8249,0.8249
NZDCHF,20040319,052800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040319,052900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040319,053000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040319,053100,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040319,053200,0.8249,0.8252,0.8249,0.8252
NZDCHF,20040319,053300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040319,053400,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040319,053500,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040319,053600,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040319,053700,0.8251,0.8251,0.8250,0.8251
NZDCHF,20040319,053800,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040319,053900,0.8251,0.8252,0.8250,0.8250
NZDCHF,20040319,054000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040319,054100,0.8249,0.8251,0.8249,0.8251
NZDCHF,20040319,054200,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040319,054300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040319,054400,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040319,054500,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040319,054600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040319,054700,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040319,054800,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040319,054900,0.8253,0.8253,0.8251,0.8251
NZDCHF,20040319,055000,0.8251,0.8253,0.8251,0.8253
NZDCHF,20040319,055100,0.8253,0.8253,0.8251,0.8252
NZDCHF,20040319,055200,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040319,055300,0.8252,0.8252,0.8249,0.8249
NZDCHF,20040319,055400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040319,055500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040319,055600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040319,055700,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040319,055800,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040319,055900,0.8245,0.8248,0.8245,0.8248
NZDCHF,20040319,060000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040319,060100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040319,060200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,060300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,060400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,060500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,060600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,060700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,060800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,060900,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040319,061000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040319,061100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040319,061200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040319,061300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040319,061400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040319,061500,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040319,061600,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040319,061700,0.8247,0.8250,0.8247,0.8250
NZDCHF,20040319,061800,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040319,061900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040319,062000,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040319,062100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040319,062200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,062300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,062400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,062500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,062600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,062700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,062800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,062900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,063000,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040319,063100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040319,063200,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040319,063300,0.8247,0.8247,0.8245,0.8245
NZDCHF,20040319,063400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040319,063500,0.8245,0.8246,0.8245,0.8245
NZDCHF,20040319,063600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040319,063700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040319,063800,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040319,063900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,064000,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040319,064100,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040319,064200,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040319,064300,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040319,064400,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040319,064500,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040319,064600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,064700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,064800,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040319,064900,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040319,065000,0.8242,0.8245,0.8242,0.8245
NZDCHF,20040319,065100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040319,065200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040319,065300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040319,065400,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040319,065500,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040319,065600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040319,065700,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040319,065800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,065900,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040319,070000,0.8248,0.8248,0.8247,0.8248
NZDCHF,20040319,070100,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040319,070200,0.8250,0.8250,0.8248,0.8248
NZDCHF,20040319,070300,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040319,070400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040319,070500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040319,070600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040319,070700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040319,070800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040319,070900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040319,071000,0.8247,0.8249,0.8247,0.8249
NZDCHF,20040319,071100,0.8250,0.8253,0.8250,0.8250
NZDCHF,20040319,071200,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040319,071300,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040319,071400,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040319,071500,0.8246,0.8246,0.8244,0.8244
NZDCHF,20040319,071600,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040319,071700,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040319,071800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,071900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040319,072000,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040319,072100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040319,072200,0.8242,0.8242,0.8240,0.8240
NZDCHF,20040319,072300,0.8240,0.8241,0.8240,0.8241
NZDCHF,20040319,072400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040319,072500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040319,072600,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040319,072700,0.8245,0.8247,0.8245,0.8247
NZDCHF,20040319,072800,0.8248,0.8248,0.8245,0.8245
NZDCHF,20040319,072900,0.8244,0.8245,0.8243,0.8245
NZDCHF,20040319,073000,0.8245,0.8247,0.8245,0.8247
NZDCHF,20040319,073100,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040319,073200,0.8247,0.8249,0.8247,0.8249
NZDCHF,20040319,073300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040319,073400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040319,073500,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040319,073600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040319,073700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040319,073800,0.8252,0.8252,0.8250,0.8251
NZDCHF,20040319,073900,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040319,074000,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040319,074100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040319,074200,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040319,074300,0.8249,0.8254,0.8249,0.8254
NZDCHF,20040319,074400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040319,074500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040319,074600,0.8253,0.8254,0.8253,0.8253
NZDCHF,20040319,074700,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040319,074800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040319,074900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040319,075000,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040319,075100,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040319,075200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040319,075300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040319,075400,0.8252,0.8253,0.8250,0.8250
NZDCHF,20040319,075500,0.8249,0.8249,0.8248,0.8249
NZDCHF,20040319,075600,0.8249,0.8251,0.8249,0.8251
NZDCHF,20040319,075700,0.8251,0.8251,0.8249,0.8249
NZDCHF,20040319,075800,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040319,075900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040319,080000,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040319,080100,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040319,080200,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040319,080300,0.8247,0.8248,0.8246,0.8246
NZDCHF,20040319,080400,0.8247,0.8250,0.8247,0.8250
NZDCHF,20040319,080500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040319,080600,0.8250,0.8250,0.8248,0.8248
NZDCHF,20040319,080700,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040319,080800,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040319,080900,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040319,081000,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040319,081100,0.8247,0.8248,0.8246,0.8248
NZDCHF,20040319,081200,0.8248,0.8251,0.8248,0.8251
NZDCHF,20040319,081300,0.8252,0.8253,0.8252,0.8252
NZDCHF,20040319,081400,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040319,081500,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040319,081600,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040319,081700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040319,081800,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040319,081900,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040319,082000,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040319,082100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040319,082200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040319,082300,0.8249,0.8251,0.8249,0.8251
NZDCHF,20040319,082400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040319,082500,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040319,082600,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040319,082700,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040319,082800,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040319,082900,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040319,083000,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040319,083100,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040319,083200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040319,083300,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040319,083400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,083500,0.8246,0.8246,0.8245,0.8246
NZDCHF,20040319,083600,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040319,083700,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040319,083800,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040319,083900,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040319,084000,0.8244,0.8244,0.8241,0.8241
NZDCHF,20040319,084100,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040319,084200,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040319,084300,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040319,084400,0.8240,0.8240,0.8239,0.8240
NZDCHF,20040319,084500,0.8239,0.8239,0.8235,0.8235
NZDCHF,20040319,084600,0.8234,0.8234,0.8229,0.8229
NZDCHF,20040319,084700,0.8230,0.8232,0.8230,0.8232
NZDCHF,20040319,084800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20040319,084900,0.8233,0.8234,0.8233,0.8234
NZDCHF,20040319,085000,0.8235,0.8235,0.8234,0.8235
NZDCHF,20040319,085100,0.8235,0.8238,0.8235,0.8238
NZDCHF,20040319,085200,0.8238,0.8238,0.8237,0.8237
NZDCHF,20040319,085300,0.8236,0.8236,0.8235,0.8235
NZDCHF,20040319,085400,0.8236,0.8239,0.8236,0.8238
NZDCHF,20040319,085500,0.8236,0.8236,0.8233,0.8234
NZDCHF,20040319,085600,0.8237,0.8241,0.8237,0.8241
NZDCHF,20040319,085700,0.8240,0.8240,0.8239,0.8240
NZDCHF,20040319,085800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040319,085900,0.8238,0.8238,0.8237,0.8238
NZDCHF,20040319,090000,0.8239,0.8241,0.8239,0.8240
NZDCHF,20040319,090100,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040319,090200,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040319,090300,0.8244,0.8246,0.8244,0.8244
NZDCHF,20040319,090400,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040319,090500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040319,090600,0.8245,0.8246,0.8245,0.8245
NZDCHF,20040319,090700,0.8245,0.8245,0.8244,0.8244
NZDCHF,20040319,090800,0.8243,0.8243,0.8242,0.8243
NZDCHF,20040319,090900,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040319,091000,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040319,091100,0.8247,0.8248,0.8246,0.8246
NZDCHF,20040319,091200,0.8246,0.8246,0.8244,0.8244
NZDCHF,20040319,091300,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040319,091400,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040319,091500,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040319,091600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,091700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,091800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,091900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,092000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,092100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,092200,0.8246,0.8247,0.8246,0.8247
NZDCHF,20040319,092300,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040319,092400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,092500,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040319,092600,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040319,092700,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040319,092800,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040319,092900,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040319,093000,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040319,093100,0.8247,0.8248,0.8246,0.8248
NZDCHF,20040319,093200,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040319,093300,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040319,093400,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040319,093500,0.8249,0.8249,0.8248,0.8249
NZDCHF,20040319,093600,0.8249,0.8249,0.8248,0.8249
NZDCHF,20040319,093700,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040319,093800,0.8247,0.8248,0.8246,0.8248
NZDCHF,20040319,093900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040319,094000,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040319,094100,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040319,094200,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040319,094300,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040319,094400,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040319,094500,0.8249,0.8252,0.8249,0.8252
NZDCHF,20040319,094600,0.8253,0.8254,0.8251,0.8251
NZDCHF,20040319,094700,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040319,094800,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040319,094900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040319,095000,0.8245,0.8245,0.8240,0.8241
NZDCHF,20040319,095100,0.8242,0.8244,0.8242,0.8244
NZDCHF,20040319,095200,0.8245,0.8249,0.8245,0.8249
NZDCHF,20040319,095300,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040319,095400,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040319,095500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,095600,0.8246,0.8246,0.8243,0.8243
NZDCHF,20040319,095700,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040319,095800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040319,095900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040319,100000,0.8240,0.8240,0.8236,0.8236
NZDCHF,20040319,100100,0.8235,0.8236,0.8235,0.8235
NZDCHF,20040319,100200,0.8235,0.8238,0.8235,0.8238
NZDCHF,20040319,100300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040319,100400,0.8238,0.8238,0.8236,0.8238
NZDCHF,20040319,100500,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040319,100600,0.8241,0.8242,0.8239,0.8239
NZDCHF,20040319,100700,0.8238,0.8238,0.8235,0.8237
NZDCHF,20040319,100800,0.8235,0.8235,0.8225,0.8229
NZDCHF,20040319,100900,0.8230,0.8230,0.8229,0.8229
NZDCHF,20040319,101000,0.8229,0.8232,0.8229,0.8229
NZDCHF,20040319,101100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040319,101200,0.8228,0.8232,0.8228,0.8232
NZDCHF,20040319,101300,0.8232,0.8233,0.8232,0.8233
NZDCHF,20040319,101400,0.8234,0.8234,0.8232,0.8232
NZDCHF,20040319,101500,0.8232,0.8232,0.8226,0.8226
NZDCHF,20040319,101600,0.8227,0.8230,0.8227,0.8230
NZDCHF,20040319,101700,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040319,101800,0.8228,0.8230,0.8228,0.8230
NZDCHF,20040319,101900,0.8231,0.8231,0.8228,0.8228
NZDCHF,20040319,102000,0.8228,0.8228,0.8227,0.8227
NZDCHF,20040319,102100,0.8227,0.8229,0.8227,0.8229
NZDCHF,20040319,102200,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040319,102300,0.8230,0.8230,0.8227,0.8227
NZDCHF,20040319,102400,0.8227,0.8230,0.8227,0.8230
NZDCHF,20040319,102500,0.8231,0.8233,0.8231,0.8232
NZDCHF,20040319,102600,0.8232,0.8232,0.8230,0.8230
NZDCHF,20040319,102700,0.8229,0.8230,0.8228,0.8230
NZDCHF,20040319,102800,0.8230,0.8231,0.8230,0.8231
NZDCHF,20040319,102900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20040319,103000,0.8230,0.8230,0.8228,0.8228
NZDCHF,20040319,103100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040319,103200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20040319,103300,0.8228,0.8231,0.8228,0.8231
NZDCHF,20040319,103400,0.8231,0.8232,0.8231,0.8232
NZDCHF,20040319,103500,0.8231,0.8233,0.8231,0.8233
NZDCHF,20040319,103600,0.8234,0.8240,0.8234,0.8240
NZDCHF,20040319,103700,0.8240,0.8240,0.8239,0.8239
NZDCHF,20040319,103800,0.8239,0.8242,0.8239,0.8242
NZDCHF,20040319,103900,0.8242,0.8245,0.8241,0.8245
NZDCHF,20040319,104000,0.8244,0.8244,0.8241,0.8241
NZDCHF,20040319,104100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040319,104200,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040319,104300,0.8240,0.8240,0.8238,0.8238
NZDCHF,20040319,104400,0.8237,0.8238,0.8236,0.8238
NZDCHF,20040319,104500,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040319,104600,0.8242,0.8245,0.8242,0.8245
NZDCHF,20040319,104700,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040319,104800,0.8242,0.8242,0.8240,0.8240
NZDCHF,20040319,104900,0.8240,0.8240,0.8240,0.8240
NZDCHF,20040319,105000,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040319,105100,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040319,105200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040319,105300,0.8241,0.8244,0.8241,0.8244
NZDCHF,20040319,105400,0.8245,0.8246,0.8245,0.8245
NZDCHF,20040319,105500,0.8244,0.8245,0.8244,0.8245
NZDCHF,20040319,105600,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040319,105700,0.8246,0.8246,0.8243,0.8243
NZDCHF,20040319,105800,0.8244,0.8246,0.8244,0.8246
NZDCHF,20040319,105900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,110000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040319,110100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,110200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,110300,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040319,110400,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040319,110500,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040319,110600,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040319,110700,0.8246,0.8246,0.8243,0.8243
NZDCHF,20040319,110800,0.8242,0.8242,0.8240,0.8240
NZDCHF,20040319,110900,0.8239,0.8239,0.8238,0.8239
NZDCHF,20040319,111000,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040319,111100,0.8241,0.8242,0.8241,0.8242
NZDCHF,20040319,111200,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040319,111300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040319,111400,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040319,111500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040319,111600,0.8241,0.8241,0.8239,0.8239
NZDCHF,20040319,111700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040319,111800,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040319,111900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20040319,112000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20040319,112100,0.8239,0.8239,0.8238,0.8238
NZDCHF,20040319,112200,0.8238,0.8239,0.8238,0.8239
NZDCHF,20040319,112300,0.8240,0.8242,0.8240,0.8242
NZDCHF,20040319,112400,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040319,112500,0.8242,0.8242,0.8240,0.8240
NZDCHF,20040319,112600,0.8240,0.8241,0.8239,0.8241
NZDCHF,20040319,112700,0.8241,0.8241,0.8240,0.8240
NZDCHF,20040319,112800,0.8240,0.8241,0.8237,0.8241
NZDCHF,20040319,112900,0.8242,0.8246,0.8242,0.8246
NZDCHF,20040319,113000,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040319,113100,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040319,113200,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040319,113300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040319,113400,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040319,113500,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040319,113600,0.8247,0.8247,0.8245,0.8245
NZDCHF,20040319,113700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040319,113800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040319,113900,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040319,114000,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040319,114100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040319,114200,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040319,114300,0.8245,0.8248,0.8245,0.8248
NZDCHF,20040319,114400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040319,114500,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040319,114600,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040319,114700,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040319,114800,0.8249,0.8251,0.8249,0.8250
NZDCHF,20040319,114900,0.8249,0.8252,0.8249,0.8252
NZDCHF,20040319,115000,0.8252,0.8252,0.8248,0.8248
NZDCHF,20040319,115100,0.8246,0.8252,0.8246,0.8252
NZDCHF,20040319,115200,0.8254,0.8256,0.8254,0.8256
NZDCHF,20040319,115300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040319,115400,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040319,115500,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040319,115600,0.8257,0.8257,0.8252,0.8252
NZDCHF,20040319,115700,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040319,115800,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040319,115900,0.8251,0.8252,0.8251,0.8251
NZDCHF,20040319,120000,0.8251,0.8252,0.8251,0.8251
NZDCHF,20040319,120100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040319,120200,0.8250,0.8250,0.8248,0.8248
NZDCHF,20040319,120300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040319,120400,0.8249,0.8253,0.8249,0.8253
NZDCHF,20040319,120500,0.8253,0.8253,0.8249,0.8250
NZDCHF,20040319,120600,0.8252,0.8255,0.8252,0.8255
NZDCHF,20040319,120700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040319,120800,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040319,120900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040319,121000,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040319,121100,0.8262,0.8264,0.8262,0.8264
NZDCHF,20040319,121200,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040319,121300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040319,121400,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040319,121500,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040319,121600,0.8266,0.8267,0.8266,0.8266
NZDCHF,20040319,121700,0.8266,0.8267,0.8266,0.8266
NZDCHF,20040319,121800,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040319,121900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040319,122000,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040319,122100,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040319,122200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040319,122300,0.8270,0.8273,0.8270,0.8273
NZDCHF,20040319,122400,0.8274,0.8277,0.8274,0.8274
NZDCHF,20040319,122500,0.8273,0.8273,0.8269,0.8269
NZDCHF,20040319,122600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040319,122700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040319,122800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040319,122900,0.8270,0.8271,0.8269,0.8271
NZDCHF,20040319,123000,0.8271,0.8273,0.8271,0.8272
NZDCHF,20040319,123100,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040319,123200,0.8272,0.8272,0.8270,0.8270
NZDCHF,20040319,123300,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040319,123400,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040319,123500,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040319,123600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040319,123700,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040319,123800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040319,123900,0.8269,0.8269,0.8267,0.8267
NZDCHF,20040319,124000,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040319,124100,0.8267,0.8267,0.8264,0.8264
NZDCHF,20040319,124200,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040319,124300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040319,124400,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040319,124500,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040319,124600,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040319,124700,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040319,124800,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040319,124900,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040319,125000,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040319,125100,0.8266,0.8268,0.8266,0.8268
NZDCHF,20040319,125200,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040319,125300,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040319,125400,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040319,125500,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040319,125600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040319,125700,0.8269,0.8270,0.8268,0.8268
NZDCHF,20040319,125800,0.8268,0.8269,0.8268,0.8268
NZDCHF,20040319,125900,0.8268,0.8269,0.8268,0.8268
NZDCHF,20040319,130000,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040319,130100,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040319,130200,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040319,130300,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040319,130400,0.8268,0.8268,0.8267,0.8268
NZDCHF,20040319,130500,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040319,130600,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040319,130700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040319,130800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040319,130900,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040319,131000,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040319,131100,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040319,131200,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040319,131300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040319,131400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040319,131500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040319,131600,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040319,131700,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040319,131800,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040319,131900,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040319,132000,0.8271,0.8271,0.8269,0.8269
NZDCHF,20040319,132100,0.8270,0.8274,0.8270,0.8274
NZDCHF,20040319,132200,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040319,132300,0.8269,0.8269,0.8263,0.8263
NZDCHF,20040319,132400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040319,132500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040319,132600,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040319,132700,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040319,132800,0.8265,0.8268,0.8265,0.8268
NZDCHF,20040319,132900,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040319,133000,0.8266,0.8266,0.8263,0.8263
NZDCHF,20040319,133100,0.8262,0.8262,0.8260,0.8261
NZDCHF,20040319,133200,0.8262,0.8270,0.8262,0.8270
NZDCHF,20040319,133300,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040319,133400,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040319,133500,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040319,133600,0.8272,0.8273,0.8272,0.8273
NZDCHF,20040319,133700,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040319,133800,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040319,133900,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040319,134000,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040319,134100,0.8274,0.8274,0.8273,0.8274
NZDCHF,20040319,134200,0.8274,0.8276,0.8274,0.8275
NZDCHF,20040319,134300,0.8275,0.8275,0.8272,0.8273
NZDCHF,20040319,134400,0.8272,0.8272,0.8270,0.8270
NZDCHF,20040319,134500,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040319,134600,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040319,134700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040319,134800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040319,134900,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040319,135000,0.8265,0.8265,0.8263,0.8263
NZDCHF,20040319,135100,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040319,135200,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040319,135300,0.8265,0.8265,0.8264,0.8265
NZDCHF,20040319,135400,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040319,135500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040319,135600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040319,135700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040319,135800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040319,135900,0.8263,0.8263,0.8259,0.8262
NZDCHF,20040319,140000,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040319,140100,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040319,140200,0.8262,0.8264,0.8262,0.8264
NZDCHF,20040319,140300,0.8265,0.8268,0.8265,0.8268
NZDCHF,20040319,140400,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040319,140500,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040319,140600,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040319,140700,0.8272,0.8273,0.8272,0.8273
NZDCHF,20040319,140800,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040319,140900,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040319,141000,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040319,141100,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040319,141200,0.8273,0.8273,0.8270,0.8270
NZDCHF,20040319,141300,0.8271,0.8272,0.8271,0.8271
NZDCHF,20040319,141400,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040319,141500,0.8271,0.8271,0.8270,0.8271
NZDCHF,20040319,141600,0.8271,0.8272,0.8271,0.8271
NZDCHF,20040319,141700,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040319,141800,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040319,141900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040319,142000,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040319,142100,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040319,142200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040319,142300,0.8267,0.8268,0.8266,0.8268
NZDCHF,20040319,142400,0.8269,0.8270,0.8268,0.8268
NZDCHF,20040319,142500,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040319,142600,0.8271,0.8275,0.8271,0.8275
NZDCHF,20040319,142700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040319,142800,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040319,142900,0.8276,0.8276,0.8274,0.8274
NZDCHF,20040319,143000,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040319,143100,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040319,143200,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040319,143300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040319,143400,0.8275,0.8275,0.8273,0.8273
NZDCHF,20040319,143500,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040319,143600,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040319,143700,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040319,143800,0.8275,0.8275,0.8271,0.8271
NZDCHF,20040319,143900,0.8272,0.8275,0.8272,0.8275
NZDCHF,20040319,144000,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040319,144100,0.8272,0.8272,0.8270,0.8270
NZDCHF,20040319,144200,0.8270,0.8273,0.8270,0.8273
NZDCHF,20040319,144300,0.8274,0.8276,0.8274,0.8276
NZDCHF,20040319,144400,0.8277,0.8280,0.8277,0.8280
NZDCHF,20040319,144500,0.8279,0.8279,0.8273,0.8273
NZDCHF,20040319,144600,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040319,144700,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040319,144800,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040319,144900,0.8271,0.8274,0.8271,0.8274
NZDCHF,20040319,145000,0.8273,0.8273,0.8270,0.8270
NZDCHF,20040319,145100,0.8269,0.8270,0.8268,0.8268
NZDCHF,20040319,145200,0.8267,0.8269,0.8267,0.8269
NZDCHF,20040319,145300,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040319,145400,0.8268,0.8268,0.8266,0.8266
NZDCHF,20040319,145500,0.8266,0.8266,0.8264,0.8265
NZDCHF,20040319,145600,0.8266,0.8267,0.8265,0.8265
NZDCHF,20040319,145700,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040319,145800,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040319,145900,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040319,150000,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040319,150100,0.8266,0.8267,0.8263,0.8263
NZDCHF,20040319,150200,0.8262,0.8262,0.8256,0.8256
NZDCHF,20040319,150300,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040319,150400,0.8258,0.8260,0.8258,0.8260
NZDCHF,20040319,150500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040319,150600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040319,150700,0.8260,0.8264,0.8260,0.8264
NZDCHF,20040319,150800,0.8264,0.8264,0.8263,0.8264
NZDCHF,20040319,150900,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040319,151000,0.8264,0.8264,0.8262,0.8262
NZDCHF,20040319,151100,0.8261,0.8263,0.8260,0.8263
NZDCHF,20040319,151200,0.8264,0.8267,0.8264,0.8266
NZDCHF,20040319,151300,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040319,151400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040319,151500,0.8267,0.8275,0.8267,0.8275
NZDCHF,20040319,151600,0.8276,0.8277,0.8276,0.8276
NZDCHF,20040319,151700,0.8277,0.8279,0.8277,0.8279
NZDCHF,20040319,151800,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040319,151900,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040319,152000,0.8278,0.8285,0.8278,0.8285
NZDCHF,20040319,152100,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040319,152200,0.8286,0.8288,0.8286,0.8288
NZDCHF,20040319,152300,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040319,152400,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040319,152500,0.8289,0.8292,0.8289,0.8292
NZDCHF,20040319,152600,0.8292,0.8294,0.8292,0.8294
NZDCHF,20040319,152700,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040319,152800,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040319,152900,0.8291,0.8293,0.8291,0.8293
NZDCHF,20040319,153000,0.8293,0.8293,0.8291,0.8292
NZDCHF,20040319,153100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040319,153200,0.8292,0.8294,0.8292,0.8294
NZDCHF,20040319,153300,0.8293,0.8293,0.8291,0.8292
NZDCHF,20040319,153400,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040319,153500,0.8292,0.8292,0.8289,0.8289
NZDCHF,20040319,153600,0.8289,0.8292,0.8289,0.8292
NZDCHF,20040319,153700,0.8293,0.8295,0.8293,0.8293
NZDCHF,20040319,153800,0.8292,0.8294,0.8292,0.8292
NZDCHF,20040319,153900,0.8291,0.8291,0.8288,0.8288
NZDCHF,20040319,154000,0.8287,0.8287,0.8285,0.8287
NZDCHF,20040319,154100,0.8288,0.8289,0.8287,0.8287
NZDCHF,20040319,154200,0.8286,0.8294,0.8286,0.8294
NZDCHF,20040319,154300,0.8295,0.8295,0.8292,0.8292
NZDCHF,20040319,154400,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040319,154500,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040319,154600,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040319,154700,0.8292,0.8292,0.8291,0.8292
NZDCHF,20040319,154800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040319,154900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040319,155000,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040319,155100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040319,155200,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040319,155300,0.8290,0.8290,0.8288,0.8289
NZDCHF,20040319,155400,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040319,155500,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040319,155600,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040319,155700,0.8293,0.8298,0.8293,0.8298
NZDCHF,20040319,155800,0.8298,0.8302,0.8298,0.8302
NZDCHF,20040319,155900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040319,160000,0.8303,0.8304,0.8302,0.8302
NZDCHF,20040319,160100,0.8301,0.8301,0.8297,0.8297
NZDCHF,20040319,160200,0.8296,0.8299,0.8296,0.8299
NZDCHF,20040319,160300,0.8299,0.8301,0.8299,0.8299
NZDCHF,20040319,160400,0.8297,0.8297,0.8289,0.8289
NZDCHF,20040319,160500,0.8289,0.8292,0.8289,0.8289
NZDCHF,20040319,160600,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040319,160700,0.8289,0.8292,0.8289,0.8292
NZDCHF,20040319,160800,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040319,160900,0.8290,0.8290,0.8287,0.8287
NZDCHF,20040319,161000,0.8287,0.8287,0.8285,0.8285
NZDCHF,20040319,161100,0.8289,0.8296,0.8289,0.8290
NZDCHF,20040319,161200,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040319,161300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040319,161400,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040319,161500,0.8288,0.8292,0.8288,0.8292
NZDCHF,20040319,161600,0.8293,0.8294,0.8293,0.8293
NZDCHF,20040319,161700,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040319,161800,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040319,161900,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040319,162000,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040319,162100,0.8295,0.8296,0.8294,0.8294
NZDCHF,20040319,162200,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040319,162300,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040319,162400,0.8295,0.8296,0.8293,0.8293
NZDCHF,20040319,162500,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040319,162600,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040319,162700,0.8291,0.8291,0.8289,0.8291
NZDCHF,20040319,162800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040319,162900,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040319,163000,0.8294,0.8296,0.8294,0.8296
NZDCHF,20040319,163100,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040319,163200,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040319,163300,0.8298,0.8299,0.8296,0.8296
NZDCHF,20040319,163400,0.8294,0.8294,0.8293,0.8293
NZDCHF,20040319,163500,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040319,163600,0.8291,0.8292,0.8291,0.8291
NZDCHF,20040319,163700,0.8291,0.8292,0.8289,0.8292
NZDCHF,20040319,163800,0.8293,0.8296,0.8293,0.8294
NZDCHF,20040319,163900,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040319,164000,0.8292,0.8292,0.8291,0.8292
NZDCHF,20040319,164100,0.8292,0.8293,0.8292,0.8292
NZDCHF,20040319,164200,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040319,164300,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040319,164400,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040319,164500,0.8296,0.8298,0.8293,0.8293
NZDCHF,20040319,164600,0.8292,0.8292,0.8289,0.8289
NZDCHF,20040319,164700,0.8288,0.8289,0.8286,0.8289
NZDCHF,20040319,164800,0.8289,0.8292,0.8289,0.8292
NZDCHF,20040319,164900,0.8293,0.8296,0.8292,0.8293
NZDCHF,20040319,165000,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040319,165100,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040319,165200,0.8299,0.8299,0.8298,0.8299
NZDCHF,20040319,165300,0.8298,0.8298,0.8297,0.8298
NZDCHF,20040319,165400,0.8299,0.8304,0.8299,0.8304
NZDCHF,20040319,165500,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040319,165600,0.8303,0.8303,0.8300,0.8303
NZDCHF,20040319,165700,0.8304,0.8305,0.8304,0.8304
NZDCHF,20040319,165800,0.8304,0.8305,0.8297,0.8297
NZDCHF,20040319,165900,0.8296,0.8296,0.8294,0.8294
NZDCHF,20040319,170000,0.8293,0.8293,0.8291,0.8291
NZDCHF,20040319,170100,0.8290,0.8290,0.8288,0.8288
NZDCHF,20040319,170200,0.8289,0.8289,0.8287,0.8287
NZDCHF,20040319,170300,0.8286,0.8289,0.8286,0.8289
NZDCHF,20040319,170400,0.8290,0.8292,0.8290,0.8292
NZDCHF,20040319,170500,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040319,170600,0.8293,0.8296,0.8293,0.8296
NZDCHF,20040319,170700,0.8295,0.8295,0.8293,0.8295
NZDCHF,20040319,170800,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040319,170900,0.8295,0.8295,0.8292,0.8292
NZDCHF,20040319,171000,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040319,171100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040319,171200,0.8292,0.8297,0.8291,0.8297
NZDCHF,20040319,171300,0.8299,0.8313,0.8299,0.8313
NZDCHF,20040319,171400,0.8311,0.8311,0.8307,0.8308
NZDCHF,20040319,171500,0.8310,0.8311,0.8307,0.8307
NZDCHF,20040319,171600,0.8306,0.8306,0.8303,0.8305
NZDCHF,20040319,171700,0.8306,0.8308,0.8306,0.8308
NZDCHF,20040319,171800,0.8309,0.8315,0.8309,0.8315
NZDCHF,20040319,171900,0.8316,0.8318,0.8314,0.8318
NZDCHF,20040319,172000,0.8317,0.8317,0.8316,0.8317
NZDCHF,20040319,172100,0.8317,0.8317,0.8316,0.8317
NZDCHF,20040319,172200,0.8318,0.8323,0.8318,0.8323
NZDCHF,20040319,172300,0.8322,0.8334,0.8322,0.8334
NZDCHF,20040319,172400,0.8335,0.8338,0.8332,0.8332
NZDCHF,20040319,172500,0.8331,0.8331,0.8327,0.8327
NZDCHF,20040319,172600,0.8326,0.8326,0.8323,0.8323
NZDCHF,20040319,172700,0.8323,0.8325,0.8323,0.8325
NZDCHF,20040319,172800,0.8325,0.8332,0.8324,0.8332
NZDCHF,20040319,172900,0.8334,0.8334,0.8327,0.8327
NZDCHF,20040319,173000,0.8328,0.8336,0.8328,0.8336
NZDCHF,20040319,173100,0.8337,0.8338,0.8332,0.8332
NZDCHF,20040319,173200,0.8331,0.8331,0.8324,0.8324
NZDCHF,20040319,173300,0.8322,0.8323,0.8318,0.8318
NZDCHF,20040319,173400,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040319,173500,0.8318,0.8320,0.8316,0.8320
NZDCHF,20040319,173600,0.8331,0.8338,0.8331,0.8336
NZDCHF,20040319,173700,0.8338,0.8338,0.8332,0.8334
NZDCHF,20040319,173800,0.8324,0.8324,0.8321,0.8324
NZDCHF,20040319,173900,0.8323,0.8323,0.8321,0.8321
NZDCHF,20040319,174000,0.8325,0.8339,0.8325,0.8336
NZDCHF,20040319,174100,0.8329,0.8329,0.8321,0.8324
NZDCHF,20040319,174200,0.8325,0.8331,0.8325,0.8328
NZDCHF,20040319,174300,0.8327,0.8327,0.8320,0.8320
NZDCHF,20040319,174400,0.8321,0.8331,0.8321,0.8331
NZDCHF,20040319,174500,0.8332,0.8332,0.8317,0.8317
NZDCHF,20040319,174600,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040319,174700,0.8320,0.8327,0.8320,0.8327
NZDCHF,20040319,174800,0.8329,0.8334,0.8329,0.8332
NZDCHF,20040319,174900,0.8331,0.8331,0.8326,0.8326
NZDCHF,20040319,175000,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040319,175100,0.8322,0.8323,0.8321,0.8321
NZDCHF,20040319,175200,0.8318,0.8318,0.8310,0.8311
NZDCHF,20040319,175300,0.8311,0.8314,0.8311,0.8314
NZDCHF,20040319,175400,0.8313,0.8317,0.8313,0.8317
NZDCHF,20040319,175500,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040319,175600,0.8316,0.8320,0.8316,0.8320
NZDCHF,20040319,175700,0.8321,0.8321,0.8319,0.8319
NZDCHF,20040319,175800,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040319,175900,0.8321,0.8325,0.8321,0.8325
NZDCHF,20040319,180000,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040319,180100,0.8328,0.8328,0.8326,0.8326
NZDCHF,20040319,180200,0.8325,0.8325,0.8323,0.8325
NZDCHF,20040319,180300,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040319,180400,0.8328,0.8335,0.8328,0.8334
NZDCHF,20040319,180500,0.8333,0.8333,0.8331,0.8331
NZDCHF,20040319,180600,0.8330,0.8335,0.8329,0.8335
NZDCHF,20040319,180700,0.8337,0.8337,0.8334,0.8334
NZDCHF,20040319,180800,0.8333,0.8333,0.8329,0.8329
NZDCHF,20040319,180900,0.8329,0.8329,0.8327,0.8327
NZDCHF,20040319,181000,0.8327,0.8328,0.8326,0.8328
NZDCHF,20040319,181100,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040319,181200,0.8329,0.8330,0.8327,0.8327
NZDCHF,20040319,181300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040319,181400,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040319,181500,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040319,181600,0.8322,0.8325,0.8322,0.8325
NZDCHF,20040319,181700,0.8325,0.8325,0.8321,0.8321
NZDCHF,20040319,181800,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040319,181900,0.8322,0.8322,0.8318,0.8318
NZDCHF,20040319,182000,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040319,182100,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040319,182200,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040319,182300,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040319,182400,0.8318,0.8321,0.8318,0.8321
NZDCHF,20040319,182500,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040319,182600,0.8322,0.8322,0.8319,0.8321
NZDCHF,20040319,182700,0.8322,0.8324,0.8322,0.8322
NZDCHF,20040319,182800,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040319,182900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040319,183000,0.8323,0.8331,0.8322,0.8322
NZDCHF,20040319,183100,0.8320,0.8320,0.8319,0.8320
NZDCHF,20040319,183200,0.8321,0.8322,0.8321,0.8321
NZDCHF,20040319,183300,0.8322,0.8324,0.8322,0.8322
NZDCHF,20040319,183400,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040319,183500,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040319,183600,0.8321,0.8322,0.8320,0.8322
NZDCHF,20040319,183700,0.8324,0.8327,0.8324,0.8327
NZDCHF,20040319,183800,0.8326,0.8328,0.8326,0.8328
NZDCHF,20040319,183900,0.8328,0.8328,0.8326,0.8327
NZDCHF,20040319,184000,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040319,184100,0.8327,0.8327,0.8326,0.8326
NZDCHF,20040319,184200,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040319,184300,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040319,184400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040319,184500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040319,184600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040319,184700,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040319,184800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040319,184900,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040319,185000,0.8322,0.8322,0.8320,0.8320
NZDCHF,20040319,185100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040319,185200,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040319,185300,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040319,185400,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040319,185500,0.8322,0.8322,0.8319,0.8319
NZDCHF,20040319,185600,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040319,185700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040319,185800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040319,185900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040319,190000,0.8317,0.8322,0.8317,0.8320
NZDCHF,20040319,190100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040319,190200,0.8321,0.8332,0.8321,0.8332
NZDCHF,20040319,190300,0.8333,0.8336,0.8333,0.8335
NZDCHF,20040319,190400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040319,190500,0.8332,0.8336,0.8332,0.8333
NZDCHF,20040319,190600,0.8332,0.8332,0.8329,0.8329
NZDCHF,20040319,190700,0.8328,0.8328,0.8326,0.8326
NZDCHF,20040319,190800,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040319,190900,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040319,191000,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040319,191100,0.8327,0.8327,0.8325,0.8325
NZDCHF,20040319,191200,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040319,191300,0.8321,0.8321,0.8318,0.8318
NZDCHF,20040319,191400,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040319,191500,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040319,191600,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040319,191700,0.8319,0.8320,0.8318,0.8318
NZDCHF,20040319,191800,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040319,191900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040319,192000,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040319,192100,0.8321,0.8321,0.8317,0.8317
NZDCHF,20040319,192200,0.8315,0.8315,0.8313,0.8313
NZDCHF,20040319,192300,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040319,192400,0.8315,0.8315,0.8313,0.8313
NZDCHF,20040319,192500,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040319,192600,0.8311,0.8323,0.8311,0.8322
NZDCHF,20040319,192700,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040319,192800,0.8321,0.8321,0.8319,0.8320
NZDCHF,20040319,192900,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040319,193000,0.8322,0.8325,0.8322,0.8325
NZDCHF,20040319,193100,0.8326,0.8327,0.8326,0.8327
NZDCHF,20040319,193200,0.8327,0.8327,0.8324,0.8324
NZDCHF,20040319,193300,0.8322,0.8322,0.8320,0.8321
NZDCHF,20040319,193400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040319,193500,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040319,193600,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040319,193700,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040319,193800,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040319,193900,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040319,194000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040319,194100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040319,194200,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040319,194300,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040319,194400,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040319,194500,0.8322,0.8323,0.8322,0.8322
NZDCHF,20040319,194600,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040319,194700,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040319,194800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040319,194900,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040319,195000,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040319,195100,0.8327,0.8329,0.8327,0.8328
NZDCHF,20040319,195200,0.8328,0.8329,0.8328,0.8329
NZDCHF,20040319,195300,0.8329,0.8329,0.8325,0.8325
NZDCHF,20040319,195400,0.8325,0.8325,0.8322,0.8322
NZDCHF,20040319,195500,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040319,195600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040319,195700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040319,195800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040319,195900,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040319,200000,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040319,200100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040319,200200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040319,200300,0.8325,0.8325,0.8323,0.8323
NZDCHF,20040319,200400,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040319,200500,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040319,200600,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040319,200700,0.8324,0.8328,0.8324,0.8328
NZDCHF,20040319,200800,0.8325,0.8325,0.8317,0.8317
NZDCHF,20040319,200900,0.8317,0.8320,0.8317,0.8320
NZDCHF,20040319,201000,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040319,201100,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040319,201200,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040319,201300,0.8316,0.8318,0.8316,0.8318
NZDCHF,20040319,201400,0.8318,0.8321,0.8318,0.8321
NZDCHF,20040319,201500,0.8322,0.8324,0.8322,0.8323
NZDCHF,20040319,201600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040319,201700,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040319,201800,0.8326,0.8327,0.8326,0.8326
NZDCHF,20040319,201900,0.8326,0.8327,0.8326,0.8327
NZDCHF,20040319,202000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040319,202100,0.8327,0.8327,0.8325,0.8326
NZDCHF,20040319,202200,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040319,202300,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040319,202400,0.8325,0.8329,0.8325,0.8329
NZDCHF,20040319,202500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040319,202600,0.8332,0.8332,0.8331,0.8332
NZDCHF,20040319,202700,0.8332,0.8334,0.8332,0.8334
NZDCHF,20040319,202800,0.8335,0.8335,0.8333,0.8333
NZDCHF,20040319,202900,0.8332,0.8332,0.8327,0.8327
NZDCHF,20040319,203000,0.8325,0.8325,0.8323,0.8323
NZDCHF,20040319,203100,0.8323,0.8323,0.8322,0.8323
NZDCHF,20040319,203200,0.8324,0.8324,0.8323,0.8323
NZDCHF,20040319,203300,0.8322,0.8322,0.8320,0.8321
NZDCHF,20040319,203400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040319,203500,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040319,203600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040319,203700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040319,203800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040319,203900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040319,204000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040319,204100,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040319,204200,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040319,204300,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040319,204400,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040319,204500,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040319,204600,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040319,204700,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040319,204800,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040319,204900,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040319,205000,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040319,205100,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040319,205200,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040319,205300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040319,205400,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040319,205500,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040319,205600,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040319,205700,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040319,205800,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040319,205900,0.8324,0.8331,0.8324,0.8329
NZDCHF,20040319,210000,0.8328,0.8329,0.8325,0.8325
NZDCHF,20040319,210100,0.8324,0.8324,0.8321,0.8321
NZDCHF,20040319,210200,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040319,210300,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040319,210400,0.8318,0.8319,0.8318,0.8318
NZDCHF,20040319,210500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040319,210600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040319,210700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040319,210800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040319,210900,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040319,211000,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040319,211100,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040319,211200,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040319,211300,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040319,211400,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040319,211500,0.8314,0.8314,0.8312,0.8312
NZDCHF,20040319,211600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040319,211700,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040319,211800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040319,211900,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040319,212000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040319,212100,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040319,212200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040319,212300,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040319,212400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040319,212500,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040319,212600,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040319,212700,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040319,212800,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040319,212900,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040319,213000,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040319,213100,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040319,213200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040319,213300,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040319,213400,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040319,213500,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040319,213600,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040319,213700,0.8314,0.8315,0.8314,0.8314
NZDCHF,20040319,213800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040319,213900,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040319,214000,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040319,214100,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040319,214200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040319,214300,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040319,214400,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040319,214500,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040319,214600,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040319,214700,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040319,214800,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040319,214900,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040319,215000,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040319,215100,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040319,215200,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040319,215300,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040319,215400,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040319,215500,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040319,215600,0.8316,0.8317,0.8314,0.8314
NZDCHF,20040319,215700,0.8314,0.8314,0.8311,0.8311
NZDCHF,20040319,215800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040319,215900,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040319,220000,0.8312,0.8312,0.8312,0.8312
NZDCAD,20040319,000100,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040319,000200,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040319,000300,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040319,000400,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040319,000500,0.8752,0.8753,0.8752,0.8753
NZDCAD,20040319,000600,0.8751,0.8751,0.8749,0.8749
NZDCAD,20040319,000700,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040319,000800,0.8748,0.8748,0.8747,0.8747
NZDCAD,20040319,000900,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040319,001000,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040319,001100,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040319,001200,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040319,001300,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040319,001400,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040319,001500,0.8747,0.8747,0.8746,0.8746
NZDCAD,20040319,001600,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040319,001700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040319,001800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040319,001900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040319,002000,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040319,002100,0.8744,0.8746,0.8744,0.8746
NZDCAD,20040319,002200,0.8747,0.8749,0.8747,0.8748
NZDCAD,20040319,002300,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040319,002400,0.8747,0.8747,0.8746,0.8746
NZDCAD,20040319,002500,0.8747,0.8747,0.8745,0.8745
NZDCAD,20040319,002600,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040319,002700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040319,002800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040319,002900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040319,003000,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040319,003100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040319,003200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040319,003300,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040319,003400,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040319,003500,0.8746,0.8747,0.8746,0.8747
NZDCAD,20040319,003600,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040319,003700,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040319,003800,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040319,003900,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040319,004000,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040319,004100,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040319,004200,0.8747,0.8747,0.8746,0.8746
NZDCAD,20040319,004300,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040319,004400,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040319,004500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040319,004600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040319,004700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040319,004800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040319,004900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040319,005000,0.8742,0.8744,0.8742,0.8744
NZDCAD,20040319,005100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040319,005200,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040319,005300,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040319,005400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040319,005500,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040319,005600,0.8740,0.8740,0.8737,0.8737
NZDCAD,20040319,005700,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040319,005800,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040319,005900,0.8739,0.8739,0.8738,0.8738
NZDCAD,20040319,010000,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040319,010100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040319,010200,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040319,010300,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040319,010400,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040319,010500,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040319,010600,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040319,010700,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040319,010800,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040319,010900,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040319,011000,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040319,011100,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040319,011200,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040319,011300,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040319,011400,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040319,011500,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040319,011600,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040319,011700,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040319,011800,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040319,011900,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040319,012000,0.8738,0.8739,0.8738,0.8738
NZDCAD,20040319,012100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040319,012200,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040319,012300,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040319,012400,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040319,012500,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040319,012600,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040319,012700,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040319,012800,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040319,012900,0.8738,0.8738,0.8736,0.8736
NZDCAD,20040319,013000,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040319,013100,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040319,013200,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040319,013300,0.8735,0.8735,0.8733,0.8733
NZDCAD,20040319,013400,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040319,013500,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040319,013600,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040319,013700,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040319,013800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040319,013900,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040319,014000,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040319,014100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040319,014200,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040319,014300,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040319,014400,0.8729,0.8729,0.8726,0.8726
NZDCAD,20040319,014500,0.8725,0.8725,0.8721,0.8721
NZDCAD,20040319,014600,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040319,014700,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040319,014800,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040319,014900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040319,015000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040319,015100,0.8720,0.8720,0.8716,0.8717
NZDCAD,20040319,015200,0.8718,0.8718,0.8716,0.8716
NZDCAD,20040319,015300,0.8716,0.8718,0.8716,0.8718
NZDCAD,20040319,015400,0.8719,0.8724,0.8719,0.8724
NZDCAD,20040319,015500,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040319,015600,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040319,015700,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040319,015800,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040319,015900,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040319,020000,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040319,020100,0.8725,0.8726,0.8725,0.8726
NZDCAD,20040319,020200,0.8726,0.8728,0.8726,0.8728
NZDCAD,20040319,020300,0.8728,0.8730,0.8728,0.8730
NZDCAD,20040319,020400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040319,020500,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040319,020600,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040319,020700,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040319,020800,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040319,020900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040319,021000,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040319,021100,0.8726,0.8726,0.8725,0.8725
NZDCAD,20040319,021200,0.8725,0.8727,0.8725,0.8727
NZDCAD,20040319,021300,0.8728,0.8728,0.8724,0.8724
NZDCAD,20040319,021400,0.8724,0.8724,0.8719,0.8719
NZDCAD,20040319,021500,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040319,021600,0.8720,0.8720,0.8718,0.8718
NZDCAD,20040319,021700,0.8718,0.8718,0.8715,0.8715
NZDCAD,20040319,021800,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040319,021900,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040319,022000,0.8712,0.8712,0.8708,0.8708
NZDCAD,20040319,022100,0.8708,0.8710,0.8708,0.8710
NZDCAD,20040319,022200,0.8710,0.8712,0.8710,0.8712
NZDCAD,20040319,022300,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040319,022400,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040319,022500,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040319,022600,0.8716,0.8722,0.8716,0.8722
NZDCAD,20040319,022700,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040319,022800,0.8723,0.8724,0.8723,0.8723
NZDCAD,20040319,022900,0.8723,0.8725,0.8723,0.8725
NZDCAD,20040319,023000,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040319,023100,0.8724,0.8727,0.8724,0.8727
NZDCAD,20040319,023200,0.8726,0.8726,0.8723,0.8723
NZDCAD,20040319,023300,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040319,023400,0.8724,0.8724,0.8722,0.8722
NZDCAD,20040319,023500,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040319,023600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040319,023700,0.8719,0.8719,0.8718,0.8718
NZDCAD,20040319,023800,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040319,023900,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040319,024000,0.8720,0.8720,0.8715,0.8715
NZDCAD,20040319,024100,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040319,024200,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040319,024300,0.8716,0.8716,0.8714,0.8714
NZDCAD,20040319,024400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,024500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,024600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,024700,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040319,024800,0.8715,0.8718,0.8715,0.8718
NZDCAD,20040319,024900,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040319,025000,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040319,025100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040319,025200,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040319,025300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040319,025400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040319,025500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,025600,0.8715,0.8717,0.8715,0.8717
NZDCAD,20040319,025700,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040319,025800,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040319,025900,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040319,030000,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040319,030100,0.8719,0.8719,0.8715,0.8715
NZDCAD,20040319,030200,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040319,030300,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040319,030400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,030500,0.8715,0.8717,0.8715,0.8717
NZDCAD,20040319,030600,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040319,030700,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040319,030800,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040319,030900,0.8717,0.8717,0.8715,0.8715
NZDCAD,20040319,031000,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040319,031100,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040319,031200,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040319,031300,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040319,031400,0.8719,0.8721,0.8719,0.8721
NZDCAD,20040319,031500,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040319,031600,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040319,031700,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040319,031800,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040319,031900,0.8722,0.8723,0.8722,0.8722
NZDCAD,20040319,032000,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040319,032100,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040319,032200,0.8719,0.8719,0.8715,0.8715
NZDCAD,20040319,032300,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040319,032400,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040319,032500,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040319,032600,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040319,032700,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040319,032800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040319,032900,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040319,033000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040319,033100,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040319,033200,0.8716,0.8718,0.8716,0.8717
NZDCAD,20040319,033300,0.8717,0.8717,0.8715,0.8715
NZDCAD,20040319,033400,0.8715,0.8715,0.8714,0.8715
NZDCAD,20040319,033500,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040319,033600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040319,033700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040319,033800,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040319,033900,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040319,034000,0.8717,0.8717,0.8713,0.8713
NZDCAD,20040319,034100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,034200,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040319,034300,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040319,034400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,034500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,034600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,034700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,034800,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040319,034900,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040319,035000,0.8712,0.8712,0.8709,0.8709
NZDCAD,20040319,035100,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040319,035200,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040319,035300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040319,035400,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040319,035500,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040319,035600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040319,035700,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040319,035800,0.8701,0.8704,0.8701,0.8704
NZDCAD,20040319,035900,0.8703,0.8706,0.8703,0.8706
NZDCAD,20040319,040000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040319,040100,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040319,040200,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040319,040300,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040319,040400,0.8711,0.8716,0.8711,0.8716
NZDCAD,20040319,040500,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040319,040600,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040319,040700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,040800,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040319,040900,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040319,041000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,041100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,041200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,041300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,041400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,041500,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040319,041600,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040319,041700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,041800,0.8713,0.8713,0.8711,0.8711
NZDCAD,20040319,041900,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040319,042000,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040319,042100,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040319,042200,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040319,042300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040319,042400,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040319,042500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040319,042600,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040319,042700,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040319,042800,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040319,042900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040319,043000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040319,043100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040319,043200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040319,043300,0.8708,0.8708,0.8707,0.8708
NZDCAD,20040319,043400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040319,043500,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040319,043600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040319,043700,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040319,043800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040319,043900,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040319,044000,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040319,044100,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040319,044200,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040319,044300,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040319,044400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040319,044500,0.8706,0.8706,0.8703,0.8706
NZDCAD,20040319,044600,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040319,044700,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040319,044800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040319,044900,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040319,045000,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040319,045100,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040319,045200,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040319,045300,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040319,045400,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040319,045500,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040319,045600,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040319,045700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040319,045800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040319,045900,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040319,050000,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040319,050100,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040319,050200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040319,050300,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040319,050400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040319,050500,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040319,050600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040319,050700,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040319,050800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040319,050900,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040319,051000,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040319,051100,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040319,051200,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040319,051300,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040319,051400,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040319,051500,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040319,051600,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040319,051700,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040319,051800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040319,051900,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040319,052000,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040319,052100,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040319,052200,0.8709,0.8709,0.8706,0.8706
NZDCAD,20040319,052300,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040319,052400,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040319,052500,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040319,052600,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040319,052700,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040319,052800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040319,052900,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040319,053000,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040319,053100,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040319,053200,0.8711,0.8715,0.8711,0.8715
NZDCAD,20040319,053300,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040319,053400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040319,053500,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040319,053600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040319,053700,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040319,053800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040319,053900,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040319,054000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,054100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,054200,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040319,054300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040319,054400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040319,054500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040319,054600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040319,054700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040319,054800,0.8717,0.8718,0.8717,0.8718
NZDCAD,20040319,054900,0.8716,0.8716,0.8714,0.8714
NZDCAD,20040319,055000,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040319,055100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,055200,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040319,055300,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040319,055400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,055500,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040319,055600,0.8712,0.8713,0.8711,0.8711
NZDCAD,20040319,055700,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040319,055800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040319,055900,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040319,060000,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040319,060100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040319,060200,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040319,060300,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040319,060400,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040319,060500,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040319,060600,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040319,060700,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040319,060800,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040319,060900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,061000,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040319,061100,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040319,061200,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040319,061300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,061400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,061500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,061600,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040319,061700,0.8714,0.8718,0.8714,0.8718
NZDCAD,20040319,061800,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040319,061900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040319,062000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040319,062100,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040319,062200,0.8716,0.8716,0.8714,0.8714
NZDCAD,20040319,062300,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040319,062400,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040319,062500,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040319,062600,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040319,062700,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040319,062800,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040319,062900,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040319,063000,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040319,063100,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040319,063200,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040319,063300,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040319,063400,0.8711,0.8711,0.8710,0.8711
NZDCAD,20040319,063500,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040319,063600,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040319,063700,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040319,063800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,063900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,064000,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040319,064100,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040319,064200,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040319,064300,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040319,064400,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040319,064500,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040319,064600,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040319,064700,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040319,064800,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040319,064900,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040319,065000,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040319,065100,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040319,065200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,065300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,065400,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040319,065500,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040319,065600,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040319,065700,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040319,065800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040319,065900,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040319,070000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040319,070100,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040319,070200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,070300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,070400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,070500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,070600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,070700,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040319,070800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,070900,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040319,071000,0.8713,0.8716,0.8713,0.8716
NZDCAD,20040319,071100,0.8717,0.8719,0.8717,0.8718
NZDCAD,20040319,071200,0.8716,0.8716,0.8713,0.8714
NZDCAD,20040319,071300,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040319,071400,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040319,071500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,071600,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040319,071700,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040319,071800,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040319,071900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,072000,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040319,072100,0.8712,0.8712,0.8711,0.8712
NZDCAD,20040319,072200,0.8712,0.8712,0.8709,0.8709
NZDCAD,20040319,072300,0.8709,0.8709,0.8708,0.8709
NZDCAD,20040319,072400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040319,072500,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040319,072600,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040319,072700,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040319,072800,0.8711,0.8711,0.8708,0.8708
NZDCAD,20040319,072900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040319,073000,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040319,073100,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040319,073200,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040319,073300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,073400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,073500,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040319,073600,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040319,073700,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040319,073800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,073900,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040319,074000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,074100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,074200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,074300,0.8716,0.8720,0.8716,0.8720
NZDCAD,20040319,074400,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040319,074500,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040319,074600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040319,074700,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040319,074800,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040319,074900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040319,075000,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040319,075100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040319,075200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040319,075300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040319,075400,0.8716,0.8716,0.8712,0.8712
NZDCAD,20040319,075500,0.8711,0.8711,0.8709,0.8711
NZDCAD,20040319,075600,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040319,075700,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040319,075800,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040319,075900,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040319,080000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040319,080100,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040319,080200,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040319,080300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040319,080400,0.8708,0.8710,0.8708,0.8710
NZDCAD,20040319,080500,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040319,080600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040319,080700,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040319,080800,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040319,080900,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040319,081000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,081100,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040319,081200,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040319,081300,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040319,081400,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040319,081500,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040319,081600,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040319,081700,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040319,081800,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040319,081900,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040319,082000,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040319,082100,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040319,082200,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040319,082300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,082400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,082500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,082600,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040319,082700,0.8714,0.8714,0.8712,0.8712
NZDCAD,20040319,082800,0.8712,0.8714,0.8712,0.8714
NZDCAD,20040319,082900,0.8714,0.8714,0.8713,0.8714
NZDCAD,20040319,083000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,083100,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040319,083200,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040319,083300,0.8713,0.8713,0.8711,0.8711
NZDCAD,20040319,083400,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040319,083500,0.8712,0.8715,0.8712,0.8715
NZDCAD,20040319,083600,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040319,083700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040319,083800,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040319,083900,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040319,084000,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040319,084100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,084200,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040319,084300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,084400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,084500,0.8713,0.8713,0.8707,0.8707
NZDCAD,20040319,084600,0.8706,0.8706,0.8702,0.8702
NZDCAD,20040319,084700,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040319,084800,0.8703,0.8704,0.8702,0.8704
NZDCAD,20040319,084900,0.8705,0.8707,0.8705,0.8707
NZDCAD,20040319,085000,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040319,085100,0.8707,0.8709,0.8707,0.8709
NZDCAD,20040319,085200,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040319,085300,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040319,085400,0.8707,0.8707,0.8705,0.8705
NZDCAD,20040319,085500,0.8705,0.8705,0.8701,0.8702
NZDCAD,20040319,085600,0.8703,0.8707,0.8703,0.8707
NZDCAD,20040319,085700,0.8709,0.8709,0.8707,0.8707
NZDCAD,20040319,085800,0.8706,0.8709,0.8706,0.8709
NZDCAD,20040319,085900,0.8709,0.8712,0.8708,0.8712
NZDCAD,20040319,090000,0.8713,0.8717,0.8713,0.8717
NZDCAD,20040319,090100,0.8716,0.8719,0.8716,0.8719
NZDCAD,20040319,090200,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040319,090300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040319,090400,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040319,090500,0.8723,0.8723,0.8720,0.8720
NZDCAD,20040319,090600,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040319,090700,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040319,090800,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040319,090900,0.8721,0.8721,0.8719,0.8719
NZDCAD,20040319,091000,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040319,091100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040319,091200,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040319,091300,0.8722,0.8726,0.8722,0.8726
NZDCAD,20040319,091400,0.8727,0.8730,0.8727,0.8730
NZDCAD,20040319,091500,0.8729,0.8729,0.8726,0.8726
NZDCAD,20040319,091600,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040319,091700,0.8729,0.8731,0.8729,0.8731
NZDCAD,20040319,091800,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040319,091900,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040319,092000,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040319,092100,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040319,092200,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040319,092300,0.8729,0.8729,0.8727,0.8728
NZDCAD,20040319,092400,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040319,092500,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040319,092600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040319,092700,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040319,092800,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040319,092900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040319,093000,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040319,093100,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040319,093200,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040319,093300,0.8731,0.8732,0.8731,0.8731
NZDCAD,20040319,093400,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040319,093500,0.8730,0.8730,0.8728,0.8728
NZDCAD,20040319,093600,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040319,093700,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040319,093800,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040319,093900,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040319,094000,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040319,094100,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040319,094200,0.8728,0.8728,0.8726,0.8726
NZDCAD,20040319,094300,0.8727,0.8727,0.8725,0.8725
NZDCAD,20040319,094400,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040319,094500,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040319,094600,0.8727,0.8727,0.8723,0.8723
NZDCAD,20040319,094700,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040319,094800,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040319,094900,0.8726,0.8726,0.8722,0.8722
NZDCAD,20040319,095000,0.8721,0.8721,0.8720,0.8721
NZDCAD,20040319,095100,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040319,095200,0.8724,0.8724,0.8722,0.8722
NZDCAD,20040319,095300,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040319,095400,0.8719,0.8719,0.8716,0.8717
NZDCAD,20040319,095500,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040319,095600,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040319,095700,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040319,095800,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040319,095900,0.8717,0.8718,0.8717,0.8717
NZDCAD,20040319,100000,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040319,100100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,100200,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040319,100300,0.8716,0.8716,0.8715,0.8716
NZDCAD,20040319,100400,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040319,100500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,100600,0.8715,0.8716,0.8713,0.8713
NZDCAD,20040319,100700,0.8712,0.8713,0.8710,0.8712
NZDCAD,20040319,100800,0.8711,0.8711,0.8696,0.8699
NZDCAD,20040319,100900,0.8700,0.8702,0.8700,0.8702
NZDCAD,20040319,101000,0.8704,0.8704,0.8701,0.8701
NZDCAD,20040319,101100,0.8700,0.8702,0.8700,0.8702
NZDCAD,20040319,101200,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040319,101300,0.8704,0.8706,0.8704,0.8706
NZDCAD,20040319,101400,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040319,101500,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040319,101600,0.8705,0.8710,0.8705,0.8710
NZDCAD,20040319,101700,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040319,101800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040319,101900,0.8709,0.8709,0.8707,0.8707
NZDCAD,20040319,102000,0.8707,0.8707,0.8704,0.8704
NZDCAD,20040319,102100,0.8704,0.8706,0.8704,0.8706
NZDCAD,20040319,102200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040319,102300,0.8705,0.8705,0.8702,0.8702
NZDCAD,20040319,102400,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040319,102500,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040319,102600,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040319,102700,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040319,102800,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040319,102900,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040319,103000,0.8694,0.8696,0.8694,0.8696
NZDCAD,20040319,103100,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040319,103200,0.8697,0.8697,0.8696,0.8696
NZDCAD,20040319,103300,0.8696,0.8699,0.8696,0.8699
NZDCAD,20040319,103400,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040319,103500,0.8697,0.8699,0.8697,0.8699
NZDCAD,20040319,103600,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040319,103700,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040319,103800,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040319,103900,0.8701,0.8702,0.8699,0.8702
NZDCAD,20040319,104000,0.8701,0.8701,0.8700,0.8700
NZDCAD,20040319,104100,0.8700,0.8700,0.8699,0.8699
NZDCAD,20040319,104200,0.8699,0.8699,0.8696,0.8696
NZDCAD,20040319,104300,0.8696,0.8696,0.8692,0.8692
NZDCAD,20040319,104400,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040319,104500,0.8689,0.8689,0.8687,0.8688
NZDCAD,20040319,104600,0.8689,0.8691,0.8689,0.8691
NZDCAD,20040319,104700,0.8690,0.8690,0.8687,0.8687
NZDCAD,20040319,104800,0.8686,0.8686,0.8685,0.8685
NZDCAD,20040319,104900,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040319,105000,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040319,105100,0.8687,0.8689,0.8687,0.8689
NZDCAD,20040319,105200,0.8689,0.8689,0.8688,0.8688
NZDCAD,20040319,105300,0.8689,0.8692,0.8689,0.8692
NZDCAD,20040319,105400,0.8692,0.8694,0.8692,0.8692
NZDCAD,20040319,105500,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040319,105600,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040319,105700,0.8692,0.8692,0.8688,0.8688
NZDCAD,20040319,105800,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040319,105900,0.8687,0.8691,0.8687,0.8691
NZDCAD,20040319,110000,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040319,110100,0.8691,0.8694,0.8691,0.8694
NZDCAD,20040319,110200,0.8693,0.8693,0.8692,0.8693
NZDCAD,20040319,110300,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040319,110400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040319,110500,0.8694,0.8697,0.8694,0.8697
NZDCAD,20040319,110600,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040319,110700,0.8698,0.8700,0.8696,0.8696
NZDCAD,20040319,110800,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040319,110900,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040319,111000,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040319,111100,0.8694,0.8696,0.8694,0.8695
NZDCAD,20040319,111200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040319,111300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040319,111400,0.8695,0.8698,0.8695,0.8698
NZDCAD,20040319,111500,0.8697,0.8697,0.8695,0.8695
NZDCAD,20040319,111600,0.8694,0.8694,0.8693,0.8693
NZDCAD,20040319,111700,0.8693,0.8693,0.8693,0.8693
NZDCAD,20040319,111800,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040319,111900,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040319,112000,0.8693,0.8693,0.8691,0.8691
NZDCAD,20040319,112100,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040319,112200,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040319,112300,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040319,112400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040319,112500,0.8694,0.8694,0.8693,0.8693
NZDCAD,20040319,112600,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040319,112700,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040319,112800,0.8693,0.8693,0.8690,0.8692
NZDCAD,20040319,112900,0.8694,0.8697,0.8694,0.8697
NZDCAD,20040319,113000,0.8697,0.8697,0.8696,0.8696
NZDCAD,20040319,113100,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040319,113200,0.8697,0.8697,0.8694,0.8694
NZDCAD,20040319,113300,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040319,113400,0.8693,0.8693,0.8687,0.8687
NZDCAD,20040319,113500,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040319,113600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040319,113700,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040319,113800,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040319,113900,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040319,114000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040319,114100,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040319,114200,0.8686,0.8687,0.8686,0.8686
NZDCAD,20040319,114300,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040319,114400,0.8688,0.8689,0.8688,0.8689
NZDCAD,20040319,114500,0.8689,0.8689,0.8688,0.8688
NZDCAD,20040319,114600,0.8688,0.8689,0.8688,0.8689
NZDCAD,20040319,114700,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040319,114800,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040319,114900,0.8690,0.8696,0.8690,0.8696
NZDCAD,20040319,115000,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040319,115100,0.8699,0.8703,0.8697,0.8703
NZDCAD,20040319,115200,0.8703,0.8703,0.8701,0.8701
NZDCAD,20040319,115300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040319,115400,0.8703,0.8705,0.8703,0.8705
NZDCAD,20040319,115500,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040319,115600,0.8705,0.8705,0.8702,0.8702
NZDCAD,20040319,115700,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040319,115800,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040319,115900,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040319,120000,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040319,120100,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040319,120200,0.8703,0.8703,0.8701,0.8701
NZDCAD,20040319,120300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040319,120400,0.8701,0.8708,0.8701,0.8708
NZDCAD,20040319,120500,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040319,120600,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040319,120700,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040319,120800,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040319,120900,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040319,121000,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040319,121100,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040319,121200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,121300,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040319,121400,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040319,121500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040319,121600,0.8717,0.8719,0.8717,0.8717
NZDCAD,20040319,121700,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040319,121800,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040319,121900,0.8719,0.8719,0.8717,0.8719
NZDCAD,20040319,122000,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040319,122100,0.8719,0.8719,0.8713,0.8713
NZDCAD,20040319,122200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,122300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,122400,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040319,122500,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040319,122600,0.8709,0.8709,0.8707,0.8707
NZDCAD,20040319,122700,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040319,122800,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040319,122900,0.8708,0.8710,0.8708,0.8710
NZDCAD,20040319,123000,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040319,123100,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040319,123200,0.8712,0.8712,0.8708,0.8708
NZDCAD,20040319,123300,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040319,123400,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040319,123500,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040319,123600,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040319,123700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040319,123800,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040319,123900,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040319,124000,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040319,124100,0.8707,0.8708,0.8706,0.8706
NZDCAD,20040319,124200,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040319,124300,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040319,124400,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040319,124500,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040319,124600,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040319,124700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040319,124800,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040319,124900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040319,125000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040319,125100,0.8705,0.8707,0.8705,0.8707
NZDCAD,20040319,125200,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040319,125300,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040319,125400,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040319,125500,0.8708,0.8708,0.8706,0.8707
NZDCAD,20040319,125600,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040319,125700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040319,125800,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040319,125900,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040319,130000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040319,130100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040319,130200,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040319,130300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040319,130400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040319,130500,0.8706,0.8706,0.8704,0.8704
NZDCAD,20040319,130600,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040319,130700,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040319,130800,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040319,130900,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040319,131000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040319,131100,0.8707,0.8711,0.8707,0.8711
NZDCAD,20040319,131200,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040319,131300,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040319,131400,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040319,131500,0.8711,0.8711,0.8710,0.8711
NZDCAD,20040319,131600,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040319,131700,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040319,131800,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040319,131900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040319,132000,0.8717,0.8717,0.8715,0.8715
NZDCAD,20040319,132100,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040319,132200,0.8716,0.8716,0.8714,0.8714
NZDCAD,20040319,132300,0.8713,0.8713,0.8708,0.8708
NZDCAD,20040319,132400,0.8707,0.8707,0.8706,0.8707
NZDCAD,20040319,132500,0.8707,0.8708,0.8706,0.8708
NZDCAD,20040319,132600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040319,132700,0.8708,0.8708,0.8707,0.8708
NZDCAD,20040319,132800,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040319,132900,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040319,133000,0.8705,0.8706,0.8705,0.8705
NZDCAD,20040319,133100,0.8705,0.8705,0.8703,0.8703
NZDCAD,20040319,133200,0.8705,0.8709,0.8705,0.8709
NZDCAD,20040319,133300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040319,133400,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040319,133500,0.8709,0.8710,0.8709,0.8709
NZDCAD,20040319,133600,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040319,133700,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040319,133800,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040319,133900,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040319,134000,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040319,134100,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040319,134200,0.8710,0.8712,0.8710,0.8712
NZDCAD,20040319,134300,0.8711,0.8711,0.8708,0.8708
NZDCAD,20040319,134400,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040319,134500,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040319,134600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040319,134700,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040319,134800,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040319,134900,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040319,135000,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040319,135100,0.8704,0.8704,0.8701,0.8701
NZDCAD,20040319,135200,0.8701,0.8702,0.8701,0.8701
NZDCAD,20040319,135300,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040319,135400,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040319,135500,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040319,135600,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040319,135700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040319,135800,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040319,135900,0.8702,0.8702,0.8698,0.8699
NZDCAD,20040319,140000,0.8700,0.8704,0.8700,0.8704
NZDCAD,20040319,140100,0.8704,0.8704,0.8701,0.8701
NZDCAD,20040319,140200,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040319,140300,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040319,140400,0.8705,0.8708,0.8705,0.8708
NZDCAD,20040319,140500,0.8708,0.8710,0.8708,0.8710
NZDCAD,20040319,140600,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040319,140700,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040319,140800,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040319,140900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040319,141000,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040319,141100,0.8709,0.8713,0.8709,0.8713
NZDCAD,20040319,141200,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040319,141300,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040319,141400,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040319,141500,0.8716,0.8720,0.8716,0.8720
NZDCAD,20040319,141600,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040319,141700,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040319,141800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,141900,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040319,142000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,142100,0.8712,0.8712,0.8709,0.8710
NZDCAD,20040319,142200,0.8711,0.8712,0.8711,0.8711
NZDCAD,20040319,142300,0.8710,0.8712,0.8710,0.8712
NZDCAD,20040319,142400,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040319,142500,0.8715,0.8717,0.8715,0.8717
NZDCAD,20040319,142600,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040319,142700,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040319,142800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,142900,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040319,143000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040319,143100,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040319,143200,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040319,143300,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040319,143400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,143500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,143600,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040319,143700,0.8716,0.8719,0.8716,0.8719
NZDCAD,20040319,143800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040319,143900,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040319,144000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040319,144100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040319,144200,0.8722,0.8725,0.8722,0.8725
NZDCAD,20040319,144300,0.8724,0.8724,0.8723,0.8724
NZDCAD,20040319,144400,0.8725,0.8727,0.8725,0.8727
NZDCAD,20040319,144500,0.8726,0.8726,0.8722,0.8722
NZDCAD,20040319,144600,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040319,144700,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040319,144800,0.8718,0.8718,0.8716,0.8716
NZDCAD,20040319,144900,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040319,145000,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040319,145100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,145200,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040319,145300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,145400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,145500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,145600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,145700,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040319,145800,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040319,145900,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040319,150000,0.8717,0.8721,0.8717,0.8721
NZDCAD,20040319,150100,0.8723,0.8723,0.8720,0.8720
NZDCAD,20040319,150200,0.8720,0.8720,0.8715,0.8715
NZDCAD,20040319,150300,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040319,150400,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040319,150500,0.8716,0.8719,0.8716,0.8719
NZDCAD,20040319,150600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040319,150700,0.8720,0.8723,0.8720,0.8723
NZDCAD,20040319,150800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040319,150900,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040319,151000,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040319,151100,0.8718,0.8723,0.8718,0.8723
NZDCAD,20040319,151200,0.8724,0.8729,0.8724,0.8729
NZDCAD,20040319,151300,0.8730,0.8732,0.8730,0.8730
NZDCAD,20040319,151400,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040319,151500,0.8731,0.8735,0.8731,0.8735
NZDCAD,20040319,151600,0.8736,0.8738,0.8736,0.8738
NZDCAD,20040319,151700,0.8738,0.8742,0.8738,0.8742
NZDCAD,20040319,151800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040319,151900,0.8742,0.8742,0.8741,0.8742
NZDCAD,20040319,152000,0.8744,0.8751,0.8744,0.8751
NZDCAD,20040319,152100,0.8751,0.8751,0.8750,0.8750
NZDCAD,20040319,152200,0.8750,0.8750,0.8750,0.8750
NZDCAD,20040319,152300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040319,152400,0.8751,0.8752,0.8751,0.8751
NZDCAD,20040319,152500,0.8751,0.8751,0.8750,0.8750
NZDCAD,20040319,152600,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040319,152700,0.8751,0.8751,0.8749,0.8749
NZDCAD,20040319,152800,0.8748,0.8748,0.8746,0.8746
NZDCAD,20040319,152900,0.8746,0.8748,0.8745,0.8748
NZDCAD,20040319,153000,0.8748,0.8750,0.8748,0.8750
NZDCAD,20040319,153100,0.8750,0.8751,0.8749,0.8749
NZDCAD,20040319,153200,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040319,153300,0.8748,0.8748,0.8744,0.8744
NZDCAD,20040319,153400,0.8744,0.8746,0.8744,0.8746
NZDCAD,20040319,153500,0.8745,0.8745,0.8741,0.8741
NZDCAD,20040319,153600,0.8741,0.8741,0.8740,0.8741
NZDCAD,20040319,153700,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040319,153800,0.8740,0.8740,0.8738,0.8738
NZDCAD,20040319,153900,0.8736,0.8736,0.8733,0.8733
NZDCAD,20040319,154000,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040319,154100,0.8733,0.8733,0.8732,0.8732
NZDCAD,20040319,154200,0.8731,0.8741,0.8731,0.8741
NZDCAD,20040319,154300,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040319,154400,0.8740,0.8740,0.8735,0.8735
NZDCAD,20040319,154500,0.8735,0.8737,0.8735,0.8737
NZDCAD,20040319,154600,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040319,154700,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040319,154800,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040319,154900,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040319,155000,0.8735,0.8735,0.8733,0.8733
NZDCAD,20040319,155100,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040319,155200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040319,155300,0.8735,0.8735,0.8731,0.8734
NZDCAD,20040319,155400,0.8735,0.8735,0.8731,0.8731
NZDCAD,20040319,155500,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040319,155600,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040319,155700,0.8733,0.8743,0.8733,0.8743
NZDCAD,20040319,155800,0.8742,0.8742,0.8740,0.8740
NZDCAD,20040319,155900,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040319,160000,0.8741,0.8741,0.8735,0.8735
NZDCAD,20040319,160100,0.8733,0.8733,0.8730,0.8730
NZDCAD,20040319,160200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040319,160300,0.8731,0.8735,0.8731,0.8734
NZDCAD,20040319,160400,0.8731,0.8731,0.8722,0.8726
NZDCAD,20040319,160500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040319,160600,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040319,160700,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040319,160800,0.8732,0.8732,0.8730,0.8730
NZDCAD,20040319,160900,0.8730,0.8730,0.8728,0.8728
NZDCAD,20040319,161000,0.8728,0.8728,0.8726,0.8726
NZDCAD,20040319,161100,0.8729,0.8737,0.8729,0.8735
NZDCAD,20040319,161200,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040319,161300,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040319,161400,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040319,161500,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040319,161600,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040319,161700,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040319,161800,0.8735,0.8738,0.8735,0.8738
NZDCAD,20040319,161900,0.8738,0.8738,0.8737,0.8738
NZDCAD,20040319,162000,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040319,162100,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040319,162200,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040319,162300,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040319,162400,0.8738,0.8740,0.8738,0.8738
NZDCAD,20040319,162500,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040319,162600,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040319,162700,0.8735,0.8735,0.8733,0.8733
NZDCAD,20040319,162800,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040319,162900,0.8732,0.8733,0.8732,0.8733
NZDCAD,20040319,163000,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040319,163100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040319,163200,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040319,163300,0.8735,0.8735,0.8733,0.8733
NZDCAD,20040319,163400,0.8731,0.8731,0.8729,0.8729
NZDCAD,20040319,163500,0.8729,0.8729,0.8728,0.8728
NZDCAD,20040319,163600,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040319,163700,0.8727,0.8727,0.8724,0.8726
NZDCAD,20040319,163800,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040319,163900,0.8725,0.8725,0.8723,0.8723
NZDCAD,20040319,164000,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040319,164100,0.8722,0.8722,0.8721,0.8722
NZDCAD,20040319,164200,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040319,164300,0.8723,0.8725,0.8723,0.8725
NZDCAD,20040319,164400,0.8725,0.8729,0.8725,0.8729
NZDCAD,20040319,164500,0.8728,0.8729,0.8726,0.8726
NZDCAD,20040319,164600,0.8724,0.8724,0.8721,0.8721
NZDCAD,20040319,164700,0.8721,0.8721,0.8719,0.8721
NZDCAD,20040319,164800,0.8722,0.8735,0.8722,0.8735
NZDCAD,20040319,164900,0.8736,0.8737,0.8731,0.8733
NZDCAD,20040319,165000,0.8733,0.8735,0.8733,0.8735
NZDCAD,20040319,165100,0.8736,0.8741,0.8736,0.8741
NZDCAD,20040319,165200,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040319,165300,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040319,165400,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040319,165500,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040319,165600,0.8736,0.8736,0.8734,0.8735
NZDCAD,20040319,165700,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040319,165800,0.8738,0.8738,0.8730,0.8730
NZDCAD,20040319,165900,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040319,170000,0.8726,0.8726,0.8724,0.8725
NZDCAD,20040319,170100,0.8725,0.8725,0.8723,0.8723
NZDCAD,20040319,170200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040319,170300,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040319,170400,0.8726,0.8728,0.8726,0.8728
NZDCAD,20040319,170500,0.8727,0.8727,0.8724,0.8724
NZDCAD,20040319,170600,0.8725,0.8726,0.8725,0.8726
NZDCAD,20040319,170700,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040319,170800,0.8724,0.8724,0.8722,0.8722
NZDCAD,20040319,170900,0.8722,0.8722,0.8719,0.8719
NZDCAD,20040319,171000,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040319,171100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040319,171200,0.8718,0.8719,0.8717,0.8719
NZDCAD,20040319,171300,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040319,171400,0.8721,0.8722,0.8719,0.8722
NZDCAD,20040319,171500,0.8723,0.8724,0.8720,0.8720
NZDCAD,20040319,171600,0.8718,0.8719,0.8717,0.8719
NZDCAD,20040319,171700,0.8718,0.8718,0.8716,0.8716
NZDCAD,20040319,171800,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040319,171900,0.8719,0.8720,0.8718,0.8720
NZDCAD,20040319,172000,0.8720,0.8720,0.8719,0.8720
NZDCAD,20040319,172100,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040319,172200,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040319,172300,0.8723,0.8724,0.8722,0.8724
NZDCAD,20040319,172400,0.8723,0.8723,0.8717,0.8717
NZDCAD,20040319,172500,0.8716,0.8716,0.8713,0.8713
NZDCAD,20040319,172600,0.8713,0.8715,0.8713,0.8714
NZDCAD,20040319,172700,0.8713,0.8714,0.8713,0.8713
NZDCAD,20040319,172800,0.8713,0.8719,0.8713,0.8719
NZDCAD,20040319,172900,0.8720,0.8721,0.8718,0.8718
NZDCAD,20040319,173000,0.8717,0.8717,0.8713,0.8717
NZDCAD,20040319,173100,0.8713,0.8713,0.8705,0.8705
NZDCAD,20040319,173200,0.8705,0.8705,0.8701,0.8701
NZDCAD,20040319,173300,0.8700,0.8700,0.8695,0.8695
NZDCAD,20040319,173400,0.8693,0.8693,0.8691,0.8691
NZDCAD,20040319,173500,0.8692,0.8697,0.8692,0.8697
NZDCAD,20040319,173600,0.8706,0.8716,0.8706,0.8715
NZDCAD,20040319,173700,0.8716,0.8722,0.8715,0.8716
NZDCAD,20040319,173800,0.8708,0.8708,0.8705,0.8705
NZDCAD,20040319,173900,0.8705,0.8707,0.8705,0.8707
NZDCAD,20040319,174000,0.8708,0.8725,0.8708,0.8722
NZDCAD,20040319,174100,0.8720,0.8720,0.8702,0.8702
NZDCAD,20040319,174200,0.8704,0.8707,0.8704,0.8706
NZDCAD,20040319,174300,0.8706,0.8706,0.8703,0.8704
NZDCAD,20040319,174400,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040319,174500,0.8707,0.8707,0.8705,0.8705
NZDCAD,20040319,174600,0.8705,0.8715,0.8705,0.8715
NZDCAD,20040319,174700,0.8716,0.8720,0.8716,0.8720
NZDCAD,20040319,174800,0.8722,0.8725,0.8722,0.8723
NZDCAD,20040319,174900,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040319,175000,0.8720,0.8720,0.8717,0.8717
NZDCAD,20040319,175100,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040319,175200,0.8715,0.8715,0.8709,0.8710
NZDCAD,20040319,175300,0.8712,0.8715,0.8712,0.8715
NZDCAD,20040319,175400,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040319,175500,0.8716,0.8719,0.8715,0.8715
NZDCAD,20040319,175600,0.8714,0.8719,0.8714,0.8719
NZDCAD,20040319,175700,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040319,175800,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040319,175900,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040319,180000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040319,180100,0.8724,0.8724,0.8720,0.8720
NZDCAD,20040319,180200,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040319,180300,0.8719,0.8722,0.8719,0.8722
NZDCAD,20040319,180400,0.8722,0.8727,0.8722,0.8723
NZDCAD,20040319,180500,0.8724,0.8729,0.8724,0.8729
NZDCAD,20040319,180600,0.8728,0.8733,0.8728,0.8733
NZDCAD,20040319,180700,0.8731,0.8731,0.8727,0.8727
NZDCAD,20040319,180800,0.8727,0.8727,0.8723,0.8723
NZDCAD,20040319,180900,0.8722,0.8722,0.8719,0.8719
NZDCAD,20040319,181000,0.8719,0.8720,0.8716,0.8720
NZDCAD,20040319,181100,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040319,181200,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040319,181300,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040319,181400,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040319,181500,0.8719,0.8719,0.8715,0.8715
NZDCAD,20040319,181600,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040319,181700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,181800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,181900,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040319,182000,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040319,182100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040319,182200,0.8716,0.8716,0.8713,0.8713
NZDCAD,20040319,182300,0.8711,0.8711,0.8709,0.8711
NZDCAD,20040319,182400,0.8712,0.8717,0.8712,0.8717
NZDCAD,20040319,182500,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040319,182600,0.8717,0.8717,0.8714,0.8715
NZDCAD,20040319,182700,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040319,182800,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040319,182900,0.8719,0.8720,0.8719,0.8719
NZDCAD,20040319,183000,0.8722,0.8726,0.8722,0.8722
NZDCAD,20040319,183100,0.8720,0.8720,0.8719,0.8720
NZDCAD,20040319,183200,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040319,183300,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040319,183400,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040319,183500,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040319,183600,0.8719,0.8722,0.8719,0.8722
NZDCAD,20040319,183700,0.8723,0.8726,0.8723,0.8725
NZDCAD,20040319,183800,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040319,183900,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040319,184000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040319,184100,0.8720,0.8720,0.8717,0.8717
NZDCAD,20040319,184200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040319,184300,0.8716,0.8718,0.8716,0.8718
NZDCAD,20040319,184400,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040319,184500,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040319,184600,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040319,184700,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040319,184800,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040319,184900,0.8723,0.8723,0.8720,0.8720
NZDCAD,20040319,185000,0.8719,0.8719,0.8718,0.8718
NZDCAD,20040319,185100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040319,185200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040319,185300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040319,185400,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040319,185500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040319,185600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040319,185700,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040319,185800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040319,185900,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040319,190000,0.8716,0.8720,0.8716,0.8720
NZDCAD,20040319,190100,0.8723,0.8723,0.8722,0.8723
NZDCAD,20040319,190200,0.8723,0.8727,0.8723,0.8727
NZDCAD,20040319,190300,0.8734,0.8737,0.8734,0.8737
NZDCAD,20040319,190400,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040319,190500,0.8733,0.8733,0.8732,0.8732
NZDCAD,20040319,190600,0.8730,0.8730,0.8727,0.8727
NZDCAD,20040319,190700,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040319,190800,0.8729,0.8729,0.8728,0.8728
NZDCAD,20040319,190900,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040319,191000,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040319,191100,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040319,191200,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040319,191300,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040319,191400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040319,191500,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040319,191600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040319,191700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040319,191800,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040319,191900,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040319,192000,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040319,192100,0.8723,0.8723,0.8719,0.8719
NZDCAD,20040319,192200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040319,192300,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040319,192400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,192500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,192600,0.8715,0.8728,0.8715,0.8727
NZDCAD,20040319,192700,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040319,192800,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040319,192900,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040319,193000,0.8717,0.8720,0.8717,0.8720
NZDCAD,20040319,193100,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040319,193200,0.8721,0.8721,0.8715,0.8715
NZDCAD,20040319,193300,0.8716,0.8720,0.8716,0.8720
NZDCAD,20040319,193400,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040319,193500,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040319,193600,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040319,193700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040319,193800,0.8720,0.8720,0.8718,0.8720
NZDCAD,20040319,193900,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040319,194000,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040319,194100,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040319,194200,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040319,194300,0.8720,0.8720,0.8718,0.8718
NZDCAD,20040319,194400,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040319,194500,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040319,194600,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040319,194700,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040319,194800,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040319,194900,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040319,195000,0.8724,0.8727,0.8724,0.8727
NZDCAD,20040319,195100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040319,195200,0.8729,0.8730,0.8729,0.8729
NZDCAD,20040319,195300,0.8729,0.8729,0.8724,0.8724
NZDCAD,20040319,195400,0.8723,0.8723,0.8720,0.8720
NZDCAD,20040319,195500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040319,195600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040319,195700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040319,195800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040319,195900,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040319,200000,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040319,200100,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040319,200200,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040319,200300,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040319,200400,0.8720,0.8720,0.8717,0.8717
NZDCAD,20040319,200500,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040319,200600,0.8717,0.8718,0.8717,0.8717
NZDCAD,20040319,200700,0.8719,0.8722,0.8719,0.8722
NZDCAD,20040319,200800,0.8722,0.8722,0.8713,0.8713
NZDCAD,20040319,200900,0.8713,0.8716,0.8713,0.8716
NZDCAD,20040319,201000,0.8716,0.8716,0.8713,0.8713
NZDCAD,20040319,201100,0.8712,0.8712,0.8709,0.8709
NZDCAD,20040319,201200,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040319,201300,0.8710,0.8713,0.8710,0.8713
NZDCAD,20040319,201400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,201500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,201600,0.8715,0.8716,0.8715,0.8715
NZDCAD,20040319,201700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040319,201800,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040319,201900,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040319,202000,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040319,202100,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040319,202200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040319,202300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,202400,0.8715,0.8719,0.8715,0.8719
NZDCAD,20040319,202500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040319,202600,0.8719,0.8723,0.8719,0.8723
NZDCAD,20040319,202700,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040319,202800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040319,202900,0.8722,0.8722,0.8716,0.8716
NZDCAD,20040319,203000,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040319,203100,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040319,203200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,203300,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040319,203400,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040319,203500,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040319,203600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040319,203700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040319,203800,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040319,203900,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040319,204000,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040319,204100,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040319,204200,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040319,204300,0.8709,0.8710,0.8709,0.8709
NZDCAD,20040319,204400,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040319,204500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040319,204600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040319,204700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040319,204800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040319,204900,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040319,205000,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040319,205100,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040319,205200,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040319,205300,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040319,205400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040319,205500,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040319,205600,0.8708,0.8711,0.8708,0.8711
NZDCAD,20040319,205700,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040319,205800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040319,205900,0.8712,0.8720,0.8712,0.8718
NZDCAD,20040319,210000,0.8717,0.8721,0.8716,0.8717
NZDCAD,20040319,210100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040319,210200,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040319,210300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,210400,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040319,210500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,210600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,210700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040319,210800,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040319,210900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040319,211000,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040319,211100,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040319,211200,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040319,211300,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040319,211400,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040319,211500,0.8711,0.8711,0.8707,0.8707
NZDCAD,20040319,211600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040319,211700,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040319,211800,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040319,211900,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040319,212000,0.8703,0.8703,0.8702,0.8702
NZDCAD,20040319,212100,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040319,212200,0.8703,0.8706,0.8703,0.8706
NZDCAD,20040319,212300,0.8705,0.8705,0.8703,0.8703
NZDCAD,20040319,212400,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040319,212500,0.8704,0.8705,0.8703,0.8705
NZDCAD,20040319,212600,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040319,212700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040319,212800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040319,212900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040319,213000,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040319,213100,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040319,213200,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040319,213300,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040319,213400,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040319,213500,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040319,213600,0.8716,0.8721,0.8716,0.8721
NZDCAD,20040319,213700,0.8722,0.8725,0.8722,0.8725
NZDCAD,20040319,213800,0.8726,0.8727,0.8726,0.8726
NZDCAD,20040319,213900,0.8726,0.8726,0.8725,0.8725
NZDCAD,20040319,214000,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040319,214100,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040319,214200,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040319,214300,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040319,214400,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040319,214500,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040319,214600,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040319,214700,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040319,214800,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040319,214900,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040319,215000,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040319,215100,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040319,215200,0.8728,0.8730,0.8728,0.8730
NZDCAD,20040319,215300,0.8731,0.8735,0.8731,0.8735
NZDCAD,20040319,215400,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040319,215500,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040319,215600,0.8737,0.8737,0.8734,0.8734
NZDCAD,20040319,215700,0.8732,0.8733,0.8731,0.8733
NZDCAD,20040319,215800,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040319,215900,0.8733,0.8733,0.8732,0.8732
NZDCAD,20040319,220000,0.8731,0.8732,0.8731,0.8732
CADCHF,20040319,000100,0.9469,0.9469,0.9469,0.9469
CADCHF,20040319,000200,0.9469,0.9469,0.9467,0.9467
CADCHF,20040319,000300,0.9467,0.9467,0.9467,0.9467
CADCHF,20040319,000400,0.9467,0.9467,0.9467,0.9467
CADCHF,20040319,000500,0.9467,0.9467,0.9467,0.9467
CADCHF,20040319,000600,0.9467,0.9467,0.9467,0.9467
CADCHF,20040319,000700,0.9467,0.9468,0.9467,0.9468
CADCHF,20040319,000800,0.9468,0.9468,0.9468,0.9468
CADCHF,20040319,000900,0.9468,0.9469,0.9468,0.9469
CADCHF,20040319,001000,0.9469,0.9469,0.9468,0.9468
CADCHF,20040319,001100,0.9468,0.9468,0.9468,0.9468
CADCHF,20040319,001200,0.9468,0.9468,0.9468,0.9468
CADCHF,20040319,001300,0.9469,0.9470,0.9469,0.9470
CADCHF,20040319,001400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040319,001500,0.9469,0.9469,0.9469,0.9469
CADCHF,20040319,001600,0.9469,0.9469,0.9468,0.9468
CADCHF,20040319,001700,0.9468,0.9468,0.9468,0.9468
CADCHF,20040319,001800,0.9468,0.9468,0.9467,0.9467
CADCHF,20040319,001900,0.9467,0.9468,0.9467,0.9468
CADCHF,20040319,002000,0.9468,0.9468,0.9468,0.9468
CADCHF,20040319,002100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040319,002200,0.9466,0.9466,0.9465,0.9465
CADCHF,20040319,002300,0.9465,0.9465,0.9465,0.9465
CADCHF,20040319,002400,0.9465,0.9465,0.9465,0.9465
CADCHF,20040319,002500,0.9465,0.9467,0.9465,0.9467
CADCHF,20040319,002600,0.9467,0.9468,0.9467,0.9468
CADCHF,20040319,002700,0.9468,0.9468,0.9468,0.9468
CADCHF,20040319,002800,0.9468,0.9468,0.9467,0.9467
CADCHF,20040319,002900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040319,003000,0.9467,0.9467,0.9466,0.9466
CADCHF,20040319,003100,0.9466,0.9466,0.9465,0.9465
CADCHF,20040319,003200,0.9464,0.9464,0.9464,0.9464
CADCHF,20040319,003300,0.9464,0.9464,0.9463,0.9463
CADCHF,20040319,003400,0.9463,0.9463,0.9463,0.9463
CADCHF,20040319,003500,0.9463,0.9463,0.9462,0.9462
CADCHF,20040319,003600,0.9461,0.9461,0.9460,0.9461
CADCHF,20040319,003700,0.9461,0.9462,0.9461,0.9461
CADCHF,20040319,003800,0.9461,0.9461,0.9460,0.9460
CADCHF,20040319,003900,0.9460,0.9460,0.9460,0.9460
CADCHF,20040319,004000,0.9460,0.9461,0.9460,0.9461
CADCHF,20040319,004100,0.9462,0.9462,0.9462,0.9462
CADCHF,20040319,004200,0.9462,0.9462,0.9462,0.9462
CADCHF,20040319,004300,0.9462,0.9462,0.9462,0.9462
CADCHF,20040319,004400,0.9462,0.9462,0.9462,0.9462
CADCHF,20040319,004500,0.9462,0.9462,0.9462,0.9462
CADCHF,20040319,004600,0.9461,0.9462,0.9461,0.9462
CADCHF,20040319,004700,0.9462,0.9462,0.9462,0.9462
CADCHF,20040319,004800,0.9462,0.9463,0.9462,0.9463
CADCHF,20040319,004900,0.9464,0.9467,0.9464,0.9467
CADCHF,20040319,005000,0.9467,0.9467,0.9466,0.9466
CADCHF,20040319,005100,0.9466,0.9466,0.9466,0.9466
CADCHF,20040319,005200,0.9467,0.9469,0.9467,0.9469
CADCHF,20040319,005300,0.9469,0.9470,0.9469,0.9470
CADCHF,20040319,005400,0.9470,0.9470,0.9469,0.9469
CADCHF,20040319,005500,0.9469,0.9471,0.9469,0.9471
CADCHF,20040319,005600,0.9473,0.9477,0.9473,0.9477
CADCHF,20040319,005700,0.9477,0.9477,0.9477,0.9477
CADCHF,20040319,005800,0.9477,0.9477,0.9474,0.9474
CADCHF,20040319,005900,0.9473,0.9473,0.9473,0.9473
CADCHF,20040319,010000,0.9473,0.9473,0.9473,0.9473
CADCHF,20040319,010100,0.9473,0.9473,0.9472,0.9472
CADCHF,20040319,010200,0.9473,0.9473,0.9473,0.9473
CADCHF,20040319,010300,0.9473,0.9473,0.9471,0.9472
CADCHF,20040319,010400,0.9472,0.9472,0.9471,0.9471
CADCHF,20040319,010500,0.9471,0.9471,0.9470,0.9471
CADCHF,20040319,010600,0.9472,0.9473,0.9472,0.9473
CADCHF,20040319,010700,0.9473,0.9473,0.9471,0.9471
CADCHF,20040319,010800,0.9470,0.9471,0.9470,0.9471
CADCHF,20040319,010900,0.9471,0.9471,0.9471,0.9471
CADCHF,20040319,011000,0.9471,0.9472,0.9471,0.9472
CADCHF,20040319,011100,0.9473,0.9474,0.9473,0.9474
CADCHF,20040319,011200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,011300,0.9474,0.9474,0.9473,0.9473
CADCHF,20040319,011400,0.9473,0.9473,0.9471,0.9471
CADCHF,20040319,011500,0.9470,0.9470,0.9470,0.9470
CADCHF,20040319,011600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040319,011700,0.9470,0.9470,0.9469,0.9470
CADCHF,20040319,011800,0.9470,0.9470,0.9469,0.9469
CADCHF,20040319,011900,0.9469,0.9470,0.9469,0.9469
CADCHF,20040319,012000,0.9469,0.9469,0.9468,0.9469
CADCHF,20040319,012100,0.9469,0.9471,0.9469,0.9471
CADCHF,20040319,012200,0.9472,0.9473,0.9472,0.9473
CADCHF,20040319,012300,0.9474,0.9476,0.9474,0.9476
CADCHF,20040319,012400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040319,012500,0.9477,0.9477,0.9477,0.9477
CADCHF,20040319,012600,0.9477,0.9477,0.9476,0.9476
CADCHF,20040319,012700,0.9475,0.9475,0.9475,0.9475
CADCHF,20040319,012800,0.9475,0.9475,0.9475,0.9475
CADCHF,20040319,012900,0.9475,0.9477,0.9475,0.9477
CADCHF,20040319,013000,0.9477,0.9478,0.9477,0.9478
CADCHF,20040319,013100,0.9478,0.9478,0.9478,0.9478
CADCHF,20040319,013200,0.9478,0.9478,0.9477,0.9477
CADCHF,20040319,013300,0.9477,0.9477,0.9477,0.9477
CADCHF,20040319,013400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040319,013500,0.9478,0.9478,0.9478,0.9478
CADCHF,20040319,013600,0.9478,0.9478,0.9478,0.9478
CADCHF,20040319,013700,0.9478,0.9480,0.9478,0.9480
CADCHF,20040319,013800,0.9480,0.9481,0.9480,0.9481
CADCHF,20040319,013900,0.9481,0.9481,0.9481,0.9481
CADCHF,20040319,014000,0.9481,0.9481,0.9481,0.9481
CADCHF,20040319,014100,0.9481,0.9481,0.9481,0.9481
CADCHF,20040319,014200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040319,014300,0.9481,0.9481,0.9480,0.9480
CADCHF,20040319,014400,0.9481,0.9484,0.9481,0.9483
CADCHF,20040319,014500,0.9482,0.9482,0.9481,0.9481
CADCHF,20040319,014600,0.9480,0.9481,0.9480,0.9481
CADCHF,20040319,014700,0.9481,0.9481,0.9481,0.9481
CADCHF,20040319,014800,0.9481,0.9481,0.9480,0.9480
CADCHF,20040319,014900,0.9480,0.9481,0.9480,0.9481
CADCHF,20040319,015000,0.9481,0.9481,0.9480,0.9480
CADCHF,20040319,015100,0.9480,0.9481,0.9480,0.9481
CADCHF,20040319,015200,0.9482,0.9484,0.9482,0.9483
CADCHF,20040319,015300,0.9483,0.9483,0.9482,0.9482
CADCHF,20040319,015400,0.9482,0.9482,0.9482,0.9482
CADCHF,20040319,015500,0.9482,0.9482,0.9479,0.9479
CADCHF,20040319,015600,0.9478,0.9478,0.9477,0.9477
CADCHF,20040319,015700,0.9478,0.9478,0.9478,0.9478
CADCHF,20040319,015800,0.9478,0.9478,0.9478,0.9478
CADCHF,20040319,015900,0.9479,0.9480,0.9479,0.9480
CADCHF,20040319,020000,0.9481,0.9481,0.9481,0.9481
CADCHF,20040319,020100,0.9480,0.9480,0.9480,0.9480
CADCHF,20040319,020200,0.9480,0.9480,0.9480,0.9480
CADCHF,20040319,020300,0.9480,0.9480,0.9480,0.9480
CADCHF,20040319,020400,0.9480,0.9481,0.9480,0.9481
CADCHF,20040319,020500,0.9481,0.9481,0.9480,0.9480
CADCHF,20040319,020600,0.9480,0.9480,0.9478,0.9478
CADCHF,20040319,020700,0.9478,0.9479,0.9478,0.9478
CADCHF,20040319,020800,0.9478,0.9478,0.9478,0.9478
CADCHF,20040319,020900,0.9478,0.9478,0.9478,0.9478
CADCHF,20040319,021000,0.9479,0.9479,0.9478,0.9479
CADCHF,20040319,021100,0.9480,0.9481,0.9480,0.9481
CADCHF,20040319,021200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040319,021300,0.9481,0.9481,0.9481,0.9481
CADCHF,20040319,021400,0.9481,0.9481,0.9481,0.9481
CADCHF,20040319,021500,0.9482,0.9490,0.9482,0.9490
CADCHF,20040319,021600,0.9490,0.9490,0.9489,0.9489
CADCHF,20040319,021700,0.9488,0.9488,0.9488,0.9488
CADCHF,20040319,021800,0.9488,0.9489,0.9487,0.9487
CADCHF,20040319,021900,0.9487,0.9487,0.9487,0.9487
CADCHF,20040319,022000,0.9487,0.9487,0.9485,0.9485
CADCHF,20040319,022100,0.9485,0.9485,0.9483,0.9483
CADCHF,20040319,022200,0.9483,0.9483,0.9480,0.9480
CADCHF,20040319,022300,0.9479,0.9479,0.9474,0.9474
CADCHF,20040319,022400,0.9473,0.9473,0.9469,0.9469
CADCHF,20040319,022500,0.9469,0.9469,0.9468,0.9468
CADCHF,20040319,022600,0.9468,0.9469,0.9467,0.9469
CADCHF,20040319,022700,0.9469,0.9470,0.9469,0.9470
CADCHF,20040319,022800,0.9469,0.9469,0.9469,0.9469
CADCHF,20040319,022900,0.9469,0.9469,0.9469,0.9469
CADCHF,20040319,023000,0.9467,0.9469,0.9467,0.9469
CADCHF,20040319,023100,0.9468,0.9468,0.9467,0.9467
CADCHF,20040319,023200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040319,023300,0.9466,0.9468,0.9466,0.9468
CADCHF,20040319,023400,0.9469,0.9470,0.9469,0.9470
CADCHF,20040319,023500,0.9470,0.9470,0.9470,0.9470
CADCHF,20040319,023600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040319,023700,0.9470,0.9470,0.9468,0.9468
CADCHF,20040319,023800,0.9467,0.9467,0.9466,0.9467
CADCHF,20040319,023900,0.9468,0.9471,0.9468,0.9471
CADCHF,20040319,024000,0.9473,0.9473,0.9472,0.9472
CADCHF,20040319,024100,0.9472,0.9472,0.9471,0.9471
CADCHF,20040319,024200,0.9472,0.9474,0.9472,0.9474
CADCHF,20040319,024300,0.9474,0.9474,0.9473,0.9474
CADCHF,20040319,024400,0.9474,0.9475,0.9474,0.9475
CADCHF,20040319,024500,0.9475,0.9475,0.9475,0.9475
CADCHF,20040319,024600,0.9475,0.9477,0.9475,0.9477
CADCHF,20040319,024700,0.9478,0.9480,0.9478,0.9479
CADCHF,20040319,024800,0.9478,0.9478,0.9476,0.9476
CADCHF,20040319,024900,0.9475,0.9476,0.9475,0.9476
CADCHF,20040319,025000,0.9475,0.9475,0.9474,0.9474
CADCHF,20040319,025100,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,025200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,025300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,025400,0.9474,0.9474,0.9473,0.9473
CADCHF,20040319,025500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,025600,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,025700,0.9474,0.9474,0.9472,0.9472
CADCHF,20040319,025800,0.9472,0.9472,0.9471,0.9471
CADCHF,20040319,025900,0.9471,0.9471,0.9471,0.9471
CADCHF,20040319,030000,0.9471,0.9475,0.9471,0.9475
CADCHF,20040319,030100,0.9477,0.9477,0.9477,0.9477
CADCHF,20040319,030200,0.9477,0.9477,0.9477,0.9477
CADCHF,20040319,030300,0.9477,0.9477,0.9476,0.9476
CADCHF,20040319,030400,0.9476,0.9476,0.9474,0.9474
CADCHF,20040319,030500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,030600,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,030700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,030800,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,030900,0.9475,0.9475,0.9474,0.9474
CADCHF,20040319,031000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,031100,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,031200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,031300,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,031400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,031500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,031600,0.9474,0.9474,0.9473,0.9473
CADCHF,20040319,031700,0.9473,0.9473,0.9471,0.9471
CADCHF,20040319,031800,0.9471,0.9471,0.9471,0.9471
CADCHF,20040319,031900,0.9471,0.9471,0.9470,0.9470
CADCHF,20040319,032000,0.9470,0.9473,0.9470,0.9473
CADCHF,20040319,032100,0.9473,0.9474,0.9473,0.9474
CADCHF,20040319,032200,0.9474,0.9474,0.9473,0.9473
CADCHF,20040319,032300,0.9473,0.9474,0.9473,0.9474
CADCHF,20040319,032400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,032500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,032600,0.9474,0.9474,0.9473,0.9473
CADCHF,20040319,032700,0.9472,0.9472,0.9471,0.9471
CADCHF,20040319,032800,0.9471,0.9471,0.9471,0.9471
CADCHF,20040319,032900,0.9472,0.9473,0.9472,0.9473
CADCHF,20040319,033000,0.9474,0.9475,0.9474,0.9475
CADCHF,20040319,033100,0.9475,0.9477,0.9475,0.9477
CADCHF,20040319,033200,0.9477,0.9477,0.9477,0.9477
CADCHF,20040319,033300,0.9477,0.9477,0.9474,0.9474
CADCHF,20040319,033400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,033500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,033600,0.9474,0.9475,0.9474,0.9475
CADCHF,20040319,033700,0.9475,0.9477,0.9475,0.9477
CADCHF,20040319,033800,0.9477,0.9477,0.9477,0.9477
CADCHF,20040319,033900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040319,034000,0.9479,0.9481,0.9479,0.9481
CADCHF,20040319,034100,0.9481,0.9481,0.9481,0.9481
CADCHF,20040319,034200,0.9480,0.9480,0.9480,0.9480
CADCHF,20040319,034300,0.9480,0.9480,0.9480,0.9480
CADCHF,20040319,034400,0.9480,0.9480,0.9480,0.9480
CADCHF,20040319,034500,0.9480,0.9480,0.9480,0.9480
CADCHF,20040319,034600,0.9480,0.9480,0.9480,0.9480
CADCHF,20040319,034700,0.9480,0.9480,0.9480,0.9480
CADCHF,20040319,034800,0.9480,0.9480,0.9480,0.9480
CADCHF,20040319,034900,0.9480,0.9480,0.9480,0.9480
CADCHF,20040319,035000,0.9480,0.9481,0.9480,0.9481
CADCHF,20040319,035100,0.9481,0.9482,0.9481,0.9482
CADCHF,20040319,035200,0.9482,0.9482,0.9481,0.9481
CADCHF,20040319,035300,0.9482,0.9484,0.9482,0.9484
CADCHF,20040319,035400,0.9484,0.9484,0.9484,0.9484
CADCHF,20040319,035500,0.9483,0.9483,0.9482,0.9482
CADCHF,20040319,035600,0.9482,0.9482,0.9481,0.9481
CADCHF,20040319,035700,0.9480,0.9480,0.9480,0.9480
CADCHF,20040319,035800,0.9480,0.9481,0.9480,0.9481
CADCHF,20040319,035900,0.9481,0.9481,0.9478,0.9478
CADCHF,20040319,040000,0.9478,0.9478,0.9477,0.9478
CADCHF,20040319,040100,0.9479,0.9479,0.9479,0.9479
CADCHF,20040319,040200,0.9480,0.9480,0.9477,0.9477
CADCHF,20040319,040300,0.9477,0.9477,0.9477,0.9477
CADCHF,20040319,040400,0.9477,0.9477,0.9475,0.9475
CADCHF,20040319,040500,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,040600,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,040700,0.9474,0.9474,0.9473,0.9473
CADCHF,20040319,040800,0.9473,0.9473,0.9472,0.9472
CADCHF,20040319,040900,0.9472,0.9472,0.9472,0.9472
CADCHF,20040319,041000,0.9472,0.9472,0.9471,0.9471
CADCHF,20040319,041100,0.9471,0.9471,0.9471,0.9471
CADCHF,20040319,041200,0.9471,0.9471,0.9471,0.9471
CADCHF,20040319,041300,0.9472,0.9472,0.9472,0.9472
CADCHF,20040319,041400,0.9472,0.9472,0.9472,0.9472
CADCHF,20040319,041500,0.9472,0.9472,0.9471,0.9471
CADCHF,20040319,041600,0.9471,0.9471,0.9471,0.9471
CADCHF,20040319,041700,0.9472,0.9472,0.9471,0.9471
CADCHF,20040319,041800,0.9471,0.9471,0.9471,0.9471
CADCHF,20040319,041900,0.9471,0.9473,0.9471,0.9473
CADCHF,20040319,042000,0.9473,0.9474,0.9473,0.9474
CADCHF,20040319,042100,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,042200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,042300,0.9475,0.9475,0.9475,0.9475
CADCHF,20040319,042400,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,042500,0.9474,0.9474,0.9473,0.9473
CADCHF,20040319,042600,0.9473,0.9473,0.9473,0.9473
CADCHF,20040319,042700,0.9473,0.9474,0.9473,0.9474
CADCHF,20040319,042800,0.9474,0.9475,0.9474,0.9475
CADCHF,20040319,042900,0.9474,0.9475,0.9474,0.9475
CADCHF,20040319,043000,0.9475,0.9475,0.9475,0.9475
CADCHF,20040319,043100,0.9475,0.9475,0.9475,0.9475
CADCHF,20040319,043200,0.9475,0.9475,0.9475,0.9475
CADCHF,20040319,043300,0.9476,0.9476,0.9476,0.9476
CADCHF,20040319,043400,0.9475,0.9476,0.9475,0.9476
CADCHF,20040319,043500,0.9476,0.9476,0.9476,0.9476
CADCHF,20040319,043600,0.9476,0.9476,0.9475,0.9475
CADCHF,20040319,043700,0.9475,0.9475,0.9474,0.9474
CADCHF,20040319,043800,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,043900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,044000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,044100,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,044200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,044300,0.9474,0.9476,0.9474,0.9476
CADCHF,20040319,044400,0.9476,0.9476,0.9475,0.9475
CADCHF,20040319,044500,0.9475,0.9475,0.9475,0.9475
CADCHF,20040319,044600,0.9474,0.9474,0.9473,0.9473
CADCHF,20040319,044700,0.9473,0.9473,0.9473,0.9473
CADCHF,20040319,044800,0.9473,0.9473,0.9473,0.9473
CADCHF,20040319,044900,0.9473,0.9473,0.9473,0.9473
CADCHF,20040319,045000,0.9473,0.9473,0.9473,0.9473
CADCHF,20040319,045100,0.9473,0.9473,0.9473,0.9473
CADCHF,20040319,045200,0.9473,0.9473,0.9473,0.9473
CADCHF,20040319,045300,0.9472,0.9472,0.9472,0.9472
CADCHF,20040319,045400,0.9472,0.9472,0.9471,0.9471
CADCHF,20040319,045500,0.9471,0.9471,0.9471,0.9471
CADCHF,20040319,045600,0.9471,0.9471,0.9471,0.9471
CADCHF,20040319,045700,0.9472,0.9472,0.9472,0.9472
CADCHF,20040319,045800,0.9472,0.9472,0.9471,0.9471
CADCHF,20040319,045900,0.9471,0.9471,0.9471,0.9471
CADCHF,20040319,050000,0.9472,0.9472,0.9472,0.9472
CADCHF,20040319,050100,0.9472,0.9472,0.9471,0.9471
CADCHF,20040319,050200,0.9471,0.9471,0.9471,0.9471
CADCHF,20040319,050300,0.9470,0.9470,0.9470,0.9470
CADCHF,20040319,050400,0.9470,0.9470,0.9469,0.9469
CADCHF,20040319,050500,0.9469,0.9469,0.9467,0.9467
CADCHF,20040319,050600,0.9467,0.9467,0.9467,0.9467
CADCHF,20040319,050700,0.9467,0.9470,0.9467,0.9470
CADCHF,20040319,050800,0.9470,0.9470,0.9470,0.9470
CADCHF,20040319,050900,0.9470,0.9470,0.9470,0.9470
CADCHF,20040319,051000,0.9470,0.9470,0.9468,0.9468
CADCHF,20040319,051100,0.9467,0.9468,0.9467,0.9468
CADCHF,20040319,051200,0.9469,0.9469,0.9469,0.9469
CADCHF,20040319,051300,0.9469,0.9470,0.9469,0.9470
CADCHF,20040319,051400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040319,051500,0.9471,0.9471,0.9470,0.9470
CADCHF,20040319,051600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040319,051700,0.9470,0.9470,0.9470,0.9470
CADCHF,20040319,051800,0.9470,0.9470,0.9470,0.9470
CADCHF,20040319,051900,0.9470,0.9471,0.9470,0.9471
CADCHF,20040319,052000,0.9471,0.9471,0.9470,0.9470
CADCHF,20040319,052100,0.9470,0.9470,0.9470,0.9470
CADCHF,20040319,052200,0.9470,0.9470,0.9470,0.9470
CADCHF,20040319,052300,0.9470,0.9471,0.9470,0.9471
CADCHF,20040319,052400,0.9471,0.9471,0.9471,0.9471
CADCHF,20040319,052500,0.9471,0.9471,0.9470,0.9470
CADCHF,20040319,052600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040319,052700,0.9470,0.9470,0.9469,0.9469
CADCHF,20040319,052800,0.9469,0.9469,0.9469,0.9469
CADCHF,20040319,052900,0.9469,0.9469,0.9468,0.9468
CADCHF,20040319,053000,0.9469,0.9469,0.9468,0.9468
CADCHF,20040319,053100,0.9467,0.9467,0.9466,0.9466
CADCHF,20040319,053200,0.9466,0.9466,0.9466,0.9466
CADCHF,20040319,053300,0.9466,0.9466,0.9464,0.9464
CADCHF,20040319,053400,0.9464,0.9464,0.9464,0.9464
CADCHF,20040319,053500,0.9464,0.9464,0.9463,0.9463
CADCHF,20040319,053600,0.9463,0.9463,0.9463,0.9463
CADCHF,20040319,053700,0.9463,0.9463,0.9462,0.9462
CADCHF,20040319,053800,0.9463,0.9463,0.9463,0.9463
CADCHF,20040319,053900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040319,054000,0.9463,0.9463,0.9463,0.9463
CADCHF,20040319,054100,0.9463,0.9463,0.9463,0.9463
CADCHF,20040319,054200,0.9463,0.9464,0.9463,0.9464
CADCHF,20040319,054300,0.9464,0.9464,0.9464,0.9464
CADCHF,20040319,054400,0.9464,0.9464,0.9463,0.9463
CADCHF,20040319,054500,0.9463,0.9463,0.9463,0.9463
CADCHF,20040319,054600,0.9464,0.9464,0.9464,0.9464
CADCHF,20040319,054700,0.9464,0.9466,0.9464,0.9466
CADCHF,20040319,054800,0.9466,0.9466,0.9465,0.9465
CADCHF,20040319,054900,0.9465,0.9465,0.9465,0.9465
CADCHF,20040319,055000,0.9465,0.9465,0.9465,0.9465
CADCHF,20040319,055100,0.9465,0.9465,0.9464,0.9464
CADCHF,20040319,055200,0.9464,0.9464,0.9464,0.9464
CADCHF,20040319,055300,0.9464,0.9464,0.9464,0.9464
CADCHF,20040319,055400,0.9465,0.9465,0.9465,0.9465
CADCHF,20040319,055500,0.9464,0.9464,0.9464,0.9464
CADCHF,20040319,055600,0.9463,0.9465,0.9463,0.9465
CADCHF,20040319,055700,0.9465,0.9465,0.9464,0.9464
CADCHF,20040319,055800,0.9464,0.9464,0.9464,0.9464
CADCHF,20040319,055900,0.9464,0.9464,0.9464,0.9464
CADCHF,20040319,060000,0.9464,0.9464,0.9463,0.9463
CADCHF,20040319,060100,0.9462,0.9462,0.9461,0.9461
CADCHF,20040319,060200,0.9460,0.9460,0.9460,0.9460
CADCHF,20040319,060300,0.9460,0.9462,0.9460,0.9462
CADCHF,20040319,060400,0.9462,0.9463,0.9462,0.9463
CADCHF,20040319,060500,0.9463,0.9463,0.9463,0.9463
CADCHF,20040319,060600,0.9462,0.9462,0.9460,0.9460
CADCHF,20040319,060700,0.9460,0.9463,0.9460,0.9463
CADCHF,20040319,060800,0.9463,0.9463,0.9463,0.9463
CADCHF,20040319,060900,0.9462,0.9462,0.9462,0.9462
CADCHF,20040319,061000,0.9462,0.9462,0.9462,0.9462
CADCHF,20040319,061100,0.9462,0.9462,0.9462,0.9462
CADCHF,20040319,061200,0.9462,0.9463,0.9462,0.9463
CADCHF,20040319,061300,0.9463,0.9463,0.9463,0.9463
CADCHF,20040319,061400,0.9463,0.9463,0.9461,0.9461
CADCHF,20040319,061500,0.9461,0.9461,0.9460,0.9460
CADCHF,20040319,061600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040319,061700,0.9460,0.9460,0.9460,0.9460
CADCHF,20040319,061800,0.9460,0.9460,0.9460,0.9460
CADCHF,20040319,061900,0.9460,0.9460,0.9460,0.9460
CADCHF,20040319,062000,0.9460,0.9460,0.9459,0.9459
CADCHF,20040319,062100,0.9459,0.9459,0.9459,0.9459
CADCHF,20040319,062200,0.9459,0.9459,0.9459,0.9459
CADCHF,20040319,062300,0.9459,0.9459,0.9459,0.9459
CADCHF,20040319,062400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040319,062500,0.9460,0.9460,0.9459,0.9460
CADCHF,20040319,062600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040319,062700,0.9460,0.9460,0.9460,0.9460
CADCHF,20040319,062800,0.9460,0.9460,0.9460,0.9460
CADCHF,20040319,062900,0.9460,0.9460,0.9460,0.9460
CADCHF,20040319,063000,0.9460,0.9462,0.9460,0.9460
CADCHF,20040319,063100,0.9460,0.9461,0.9460,0.9461
CADCHF,20040319,063200,0.9461,0.9461,0.9460,0.9460
CADCHF,20040319,063300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040319,063400,0.9461,0.9462,0.9461,0.9462
CADCHF,20040319,063500,0.9462,0.9462,0.9460,0.9460
CADCHF,20040319,063600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040319,063700,0.9460,0.9460,0.9460,0.9460
CADCHF,20040319,063800,0.9460,0.9460,0.9460,0.9460
CADCHF,20040319,063900,0.9460,0.9462,0.9460,0.9462
CADCHF,20040319,064000,0.9462,0.9463,0.9462,0.9463
CADCHF,20040319,064100,0.9463,0.9463,0.9463,0.9463
CADCHF,20040319,064200,0.9463,0.9463,0.9462,0.9462
CADCHF,20040319,064300,0.9462,0.9462,0.9462,0.9462
CADCHF,20040319,064400,0.9462,0.9463,0.9462,0.9463
CADCHF,20040319,064500,0.9463,0.9463,0.9462,0.9462
CADCHF,20040319,064600,0.9461,0.9461,0.9460,0.9460
CADCHF,20040319,064700,0.9460,0.9460,0.9460,0.9460
CADCHF,20040319,064800,0.9460,0.9460,0.9459,0.9459
CADCHF,20040319,064900,0.9458,0.9458,0.9455,0.9455
CADCHF,20040319,065000,0.9455,0.9455,0.9455,0.9455
CADCHF,20040319,065100,0.9455,0.9455,0.9455,0.9455
CADCHF,20040319,065200,0.9455,0.9455,0.9455,0.9455
CADCHF,20040319,065300,0.9455,0.9455,0.9455,0.9455
CADCHF,20040319,065400,0.9455,0.9456,0.9455,0.9456
CADCHF,20040319,065500,0.9456,0.9457,0.9456,0.9457
CADCHF,20040319,065600,0.9457,0.9457,0.9457,0.9457
CADCHF,20040319,065700,0.9458,0.9460,0.9458,0.9460
CADCHF,20040319,065800,0.9460,0.9462,0.9460,0.9462
CADCHF,20040319,065900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040319,070000,0.9463,0.9463,0.9463,0.9463
CADCHF,20040319,070100,0.9463,0.9463,0.9462,0.9462
CADCHF,20040319,070200,0.9462,0.9463,0.9460,0.9460
CADCHF,20040319,070300,0.9461,0.9462,0.9461,0.9462
CADCHF,20040319,070400,0.9462,0.9462,0.9461,0.9461
CADCHF,20040319,070500,0.9461,0.9461,0.9461,0.9461
CADCHF,20040319,070600,0.9460,0.9460,0.9460,0.9460
CADCHF,20040319,070700,0.9460,0.9461,0.9460,0.9461
CADCHF,20040319,070800,0.9462,0.9462,0.9462,0.9462
CADCHF,20040319,070900,0.9462,0.9462,0.9462,0.9462
CADCHF,20040319,071000,0.9462,0.9462,0.9461,0.9461
CADCHF,20040319,071100,0.9461,0.9461,0.9461,0.9461
CADCHF,20040319,071200,0.9461,0.9461,0.9461,0.9461
CADCHF,20040319,071300,0.9461,0.9461,0.9460,0.9460
CADCHF,20040319,071400,0.9459,0.9459,0.9459,0.9459
CADCHF,20040319,071500,0.9459,0.9459,0.9457,0.9457
CADCHF,20040319,071600,0.9457,0.9457,0.9456,0.9456
CADCHF,20040319,071700,0.9457,0.9459,0.9457,0.9459
CADCHF,20040319,071800,0.9460,0.9460,0.9460,0.9460
CADCHF,20040319,071900,0.9461,0.9462,0.9461,0.9461
CADCHF,20040319,072000,0.9460,0.9460,0.9459,0.9459
CADCHF,20040319,072100,0.9459,0.9459,0.9459,0.9459
CADCHF,20040319,072200,0.9457,0.9459,0.9457,0.9459
CADCHF,20040319,072300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040319,072400,0.9460,0.9460,0.9460,0.9460
CADCHF,20040319,072500,0.9460,0.9462,0.9460,0.9462
CADCHF,20040319,072600,0.9462,0.9462,0.9461,0.9462
CADCHF,20040319,072700,0.9463,0.9465,0.9463,0.9465
CADCHF,20040319,072800,0.9465,0.9466,0.9464,0.9464
CADCHF,20040319,072900,0.9463,0.9464,0.9463,0.9464
CADCHF,20040319,073000,0.9465,0.9466,0.9465,0.9466
CADCHF,20040319,073100,0.9467,0.9467,0.9466,0.9466
CADCHF,20040319,073200,0.9466,0.9466,0.9465,0.9465
CADCHF,20040319,073300,0.9466,0.9466,0.9466,0.9466
CADCHF,20040319,073400,0.9466,0.9466,0.9464,0.9464
CADCHF,20040319,073500,0.9464,0.9464,0.9464,0.9464
CADCHF,20040319,073600,0.9465,0.9465,0.9465,0.9465
CADCHF,20040319,073700,0.9465,0.9466,0.9465,0.9466
CADCHF,20040319,073800,0.9466,0.9466,0.9466,0.9466
CADCHF,20040319,073900,0.9464,0.9464,0.9462,0.9462
CADCHF,20040319,074000,0.9462,0.9462,0.9462,0.9462
CADCHF,20040319,074100,0.9461,0.9461,0.9460,0.9460
CADCHF,20040319,074200,0.9460,0.9460,0.9460,0.9460
CADCHF,20040319,074300,0.9460,0.9460,0.9459,0.9460
CADCHF,20040319,074400,0.9461,0.9461,0.9461,0.9461
CADCHF,20040319,074500,0.9461,0.9461,0.9461,0.9461
CADCHF,20040319,074600,0.9461,0.9462,0.9461,0.9462
CADCHF,20040319,074700,0.9461,0.9462,0.9461,0.9462
CADCHF,20040319,074800,0.9462,0.9463,0.9462,0.9463
CADCHF,20040319,074900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040319,075000,0.9463,0.9463,0.9463,0.9463
CADCHF,20040319,075100,0.9463,0.9464,0.9463,0.9464
CADCHF,20040319,075200,0.9464,0.9464,0.9464,0.9464
CADCHF,20040319,075300,0.9464,0.9464,0.9464,0.9464
CADCHF,20040319,075400,0.9464,0.9466,0.9464,0.9466
CADCHF,20040319,075500,0.9467,0.9467,0.9467,0.9467
CADCHF,20040319,075600,0.9467,0.9467,0.9467,0.9467
CADCHF,20040319,075700,0.9467,0.9467,0.9467,0.9467
CADCHF,20040319,075800,0.9467,0.9467,0.9467,0.9467
CADCHF,20040319,075900,0.9466,0.9467,0.9466,0.9467
CADCHF,20040319,080000,0.9467,0.9467,0.9467,0.9467
CADCHF,20040319,080100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040319,080200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040319,080300,0.9467,0.9467,0.9467,0.9467
CADCHF,20040319,080400,0.9467,0.9467,0.9466,0.9467
CADCHF,20040319,080500,0.9467,0.9467,0.9467,0.9467
CADCHF,20040319,080600,0.9467,0.9467,0.9465,0.9465
CADCHF,20040319,080700,0.9464,0.9464,0.9464,0.9464
CADCHF,20040319,080800,0.9464,0.9464,0.9464,0.9464
CADCHF,20040319,080900,0.9463,0.9463,0.9463,0.9463
CADCHF,20040319,081000,0.9463,0.9463,0.9462,0.9463
CADCHF,20040319,081100,0.9463,0.9466,0.9463,0.9466
CADCHF,20040319,081200,0.9467,0.9468,0.9467,0.9468
CADCHF,20040319,081300,0.9468,0.9469,0.9468,0.9469
CADCHF,20040319,081400,0.9469,0.9469,0.9468,0.9468
CADCHF,20040319,081500,0.9467,0.9467,0.9467,0.9467
CADCHF,20040319,081600,0.9467,0.9467,0.9467,0.9467
CADCHF,20040319,081700,0.9467,0.9467,0.9467,0.9467
CADCHF,20040319,081800,0.9467,0.9469,0.9467,0.9469
CADCHF,20040319,081900,0.9467,0.9467,0.9467,0.9467
CADCHF,20040319,082000,0.9467,0.9467,0.9466,0.9466
CADCHF,20040319,082100,0.9466,0.9466,0.9466,0.9466
CADCHF,20040319,082200,0.9464,0.9464,0.9464,0.9464
CADCHF,20040319,082300,0.9464,0.9466,0.9464,0.9466
CADCHF,20040319,082400,0.9466,0.9466,0.9465,0.9465
CADCHF,20040319,082500,0.9465,0.9465,0.9464,0.9464
CADCHF,20040319,082600,0.9465,0.9465,0.9465,0.9465
CADCHF,20040319,082700,0.9465,0.9465,0.9463,0.9463
CADCHF,20040319,082800,0.9462,0.9463,0.9462,0.9463
CADCHF,20040319,082900,0.9464,0.9464,0.9460,0.9460
CADCHF,20040319,083000,0.9461,0.9462,0.9461,0.9462
CADCHF,20040319,083100,0.9462,0.9464,0.9462,0.9464
CADCHF,20040319,083200,0.9463,0.9463,0.9463,0.9463
CADCHF,20040319,083300,0.9463,0.9463,0.9463,0.9463
CADCHF,20040319,083400,0.9463,0.9464,0.9462,0.9462
CADCHF,20040319,083500,0.9462,0.9462,0.9457,0.9457
CADCHF,20040319,083600,0.9456,0.9456,0.9456,0.9456
CADCHF,20040319,083700,0.9456,0.9456,0.9456,0.9456
CADCHF,20040319,083800,0.9456,0.9457,0.9456,0.9457
CADCHF,20040319,083900,0.9457,0.9457,0.9457,0.9457
CADCHF,20040319,084000,0.9457,0.9457,0.9456,0.9456
CADCHF,20040319,084100,0.9455,0.9455,0.9455,0.9455
CADCHF,20040319,084200,0.9455,0.9455,0.9453,0.9453
CADCHF,20040319,084300,0.9452,0.9453,0.9452,0.9453
CADCHF,20040319,084400,0.9453,0.9454,0.9453,0.9454
CADCHF,20040319,084500,0.9454,0.9455,0.9454,0.9455
CADCHF,20040319,084600,0.9455,0.9455,0.9453,0.9453
CADCHF,20040319,084700,0.9454,0.9455,0.9454,0.9455
CADCHF,20040319,084800,0.9456,0.9456,0.9455,0.9455
CADCHF,20040319,084900,0.9455,0.9455,0.9453,0.9454
CADCHF,20040319,085000,0.9455,0.9456,0.9455,0.9456
CADCHF,20040319,085100,0.9456,0.9456,0.9456,0.9456
CADCHF,20040319,085200,0.9456,0.9456,0.9455,0.9455
CADCHF,20040319,085300,0.9455,0.9455,0.9454,0.9454
CADCHF,20040319,085400,0.9455,0.9460,0.9455,0.9460
CADCHF,20040319,085500,0.9459,0.9459,0.9457,0.9457
CADCHF,20040319,085600,0.9456,0.9459,0.9456,0.9459
CADCHF,20040319,085700,0.9460,0.9460,0.9460,0.9460
CADCHF,20040319,085800,0.9460,0.9460,0.9455,0.9455
CADCHF,20040319,085900,0.9455,0.9455,0.9452,0.9452
CADCHF,20040319,090000,0.9450,0.9451,0.9449,0.9449
CADCHF,20040319,090100,0.9448,0.9449,0.9448,0.9449
CADCHF,20040319,090200,0.9449,0.9453,0.9449,0.9453
CADCHF,20040319,090300,0.9453,0.9453,0.9451,0.9451
CADCHF,20040319,090400,0.9450,0.9450,0.9449,0.9449
CADCHF,20040319,090500,0.9449,0.9451,0.9449,0.9451
CADCHF,20040319,090600,0.9452,0.9452,0.9451,0.9451
CADCHF,20040319,090700,0.9450,0.9450,0.9449,0.9449
CADCHF,20040319,090800,0.9449,0.9451,0.9449,0.9451
CADCHF,20040319,090900,0.9451,0.9453,0.9451,0.9453
CADCHF,20040319,091000,0.9453,0.9455,0.9453,0.9455
CADCHF,20040319,091100,0.9455,0.9455,0.9453,0.9453
CADCHF,20040319,091200,0.9452,0.9452,0.9450,0.9450
CADCHF,20040319,091300,0.9449,0.9449,0.9441,0.9441
CADCHF,20040319,091400,0.9440,0.9440,0.9439,0.9439
CADCHF,20040319,091500,0.9440,0.9446,0.9440,0.9446
CADCHF,20040319,091600,0.9446,0.9446,0.9445,0.9445
CADCHF,20040319,091700,0.9445,0.9445,0.9441,0.9441
CADCHF,20040319,091800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040319,091900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040319,092000,0.9442,0.9444,0.9442,0.9444
CADCHF,20040319,092100,0.9444,0.9444,0.9443,0.9443
CADCHF,20040319,092200,0.9443,0.9443,0.9442,0.9443
CADCHF,20040319,092300,0.9444,0.9445,0.9444,0.9444
CADCHF,20040319,092400,0.9444,0.9444,0.9442,0.9442
CADCHF,20040319,092500,0.9441,0.9442,0.9441,0.9442
CADCHF,20040319,092600,0.9442,0.9444,0.9442,0.9444
CADCHF,20040319,092700,0.9444,0.9444,0.9441,0.9441
CADCHF,20040319,092800,0.9441,0.9441,0.9439,0.9440
CADCHF,20040319,092900,0.9441,0.9442,0.9441,0.9442
CADCHF,20040319,093000,0.9443,0.9444,0.9443,0.9444
CADCHF,20040319,093100,0.9445,0.9446,0.9445,0.9445
CADCHF,20040319,093200,0.9445,0.9445,0.9444,0.9444
CADCHF,20040319,093300,0.9444,0.9445,0.9444,0.9445
CADCHF,20040319,093400,0.9445,0.9446,0.9445,0.9446
CADCHF,20040319,093500,0.9446,0.9447,0.9446,0.9447
CADCHF,20040319,093600,0.9447,0.9450,0.9447,0.9450
CADCHF,20040319,093700,0.9450,0.9450,0.9449,0.9449
CADCHF,20040319,093800,0.9448,0.9449,0.9448,0.9449
CADCHF,20040319,093900,0.9448,0.9448,0.9447,0.9447
CADCHF,20040319,094000,0.9448,0.9448,0.9448,0.9448
CADCHF,20040319,094100,0.9448,0.9449,0.9448,0.9448
CADCHF,20040319,094200,0.9448,0.9449,0.9448,0.9448
CADCHF,20040319,094300,0.9448,0.9448,0.9448,0.9448
CADCHF,20040319,094400,0.9448,0.9448,0.9448,0.9448
CADCHF,20040319,094500,0.9449,0.9455,0.9449,0.9455
CADCHF,20040319,094600,0.9455,0.9455,0.9454,0.9454
CADCHF,20040319,094700,0.9454,0.9454,0.9452,0.9452
CADCHF,20040319,094800,0.9452,0.9452,0.9449,0.9449
CADCHF,20040319,094900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040319,095000,0.9448,0.9448,0.9446,0.9448
CADCHF,20040319,095100,0.9447,0.9447,0.9446,0.9446
CADCHF,20040319,095200,0.9447,0.9455,0.9447,0.9455
CADCHF,20040319,095300,0.9455,0.9455,0.9455,0.9455
CADCHF,20040319,095400,0.9455,0.9455,0.9455,0.9455
CADCHF,20040319,095500,0.9455,0.9455,0.9455,0.9455
CADCHF,20040319,095600,0.9455,0.9455,0.9454,0.9454
CADCHF,20040319,095700,0.9453,0.9453,0.9452,0.9452
CADCHF,20040319,095800,0.9452,0.9452,0.9451,0.9452
CADCHF,20040319,095900,0.9452,0.9452,0.9449,0.9449
CADCHF,20040319,100000,0.9450,0.9452,0.9446,0.9446
CADCHF,20040319,100100,0.9446,0.9446,0.9446,0.9446
CADCHF,20040319,100200,0.9445,0.9448,0.9445,0.9448
CADCHF,20040319,100300,0.9448,0.9448,0.9448,0.9448
CADCHF,20040319,100400,0.9448,0.9448,0.9448,0.9448
CADCHF,20040319,100500,0.9449,0.9452,0.9449,0.9452
CADCHF,20040319,100600,0.9452,0.9453,0.9452,0.9453
CADCHF,20040319,100700,0.9453,0.9453,0.9451,0.9452
CADCHF,20040319,100800,0.9453,0.9456,0.9453,0.9456
CADCHF,20040319,100900,0.9455,0.9455,0.9454,0.9454
CADCHF,20040319,101000,0.9453,0.9455,0.9453,0.9454
CADCHF,20040319,101100,0.9453,0.9453,0.9453,0.9453
CADCHF,20040319,101200,0.9454,0.9455,0.9454,0.9455
CADCHF,20040319,101300,0.9455,0.9455,0.9455,0.9455
CADCHF,20040319,101400,0.9455,0.9455,0.9453,0.9453
CADCHF,20040319,101500,0.9452,0.9452,0.9447,0.9447
CADCHF,20040319,101600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040319,101700,0.9446,0.9446,0.9445,0.9445
CADCHF,20040319,101800,0.9445,0.9447,0.9445,0.9447
CADCHF,20040319,101900,0.9447,0.9448,0.9447,0.9447
CADCHF,20040319,102000,0.9446,0.9448,0.9446,0.9448
CADCHF,20040319,102100,0.9449,0.9449,0.9448,0.9448
CADCHF,20040319,102200,0.9449,0.9450,0.9449,0.9450
CADCHF,20040319,102300,0.9450,0.9452,0.9450,0.9452
CADCHF,20040319,102400,0.9452,0.9454,0.9452,0.9454
CADCHF,20040319,102500,0.9455,0.9460,0.9455,0.9460
CADCHF,20040319,102600,0.9460,0.9460,0.9459,0.9459
CADCHF,20040319,102700,0.9459,0.9461,0.9459,0.9461
CADCHF,20040319,102800,0.9462,0.9463,0.9462,0.9463
CADCHF,20040319,102900,0.9462,0.9462,0.9462,0.9462
CADCHF,20040319,103000,0.9461,0.9461,0.9459,0.9459
CADCHF,20040319,103100,0.9459,0.9459,0.9459,0.9459
CADCHF,20040319,103200,0.9459,0.9460,0.9459,0.9460
CADCHF,20040319,103300,0.9460,0.9460,0.9460,0.9460
CADCHF,20040319,103400,0.9459,0.9461,0.9459,0.9461
CADCHF,20040319,103500,0.9462,0.9462,0.9462,0.9462
CADCHF,20040319,103600,0.9462,0.9467,0.9462,0.9467
CADCHF,20040319,103700,0.9466,0.9467,0.9466,0.9467
CADCHF,20040319,103800,0.9468,0.9469,0.9467,0.9469
CADCHF,20040319,103900,0.9470,0.9470,0.9470,0.9470
CADCHF,20040319,104000,0.9470,0.9470,0.9470,0.9470
CADCHF,20040319,104100,0.9470,0.9470,0.9470,0.9470
CADCHF,20040319,104200,0.9470,0.9471,0.9470,0.9471
CADCHF,20040319,104300,0.9471,0.9475,0.9471,0.9475
CADCHF,20040319,104400,0.9475,0.9477,0.9474,0.9477
CADCHF,20040319,104500,0.9479,0.9484,0.9479,0.9483
CADCHF,20040319,104600,0.9482,0.9484,0.9482,0.9484
CADCHF,20040319,104700,0.9484,0.9484,0.9484,0.9484
CADCHF,20040319,104800,0.9485,0.9485,0.9484,0.9484
CADCHF,20040319,104900,0.9484,0.9484,0.9484,0.9484
CADCHF,20040319,105000,0.9484,0.9488,0.9484,0.9487
CADCHF,20040319,105100,0.9486,0.9486,0.9482,0.9482
CADCHF,20040319,105200,0.9482,0.9482,0.9482,0.9482
CADCHF,20040319,105300,0.9482,0.9482,0.9480,0.9480
CADCHF,20040319,105400,0.9481,0.9482,0.9481,0.9482
CADCHF,20040319,105500,0.9482,0.9482,0.9481,0.9482
CADCHF,20040319,105600,0.9483,0.9484,0.9483,0.9484
CADCHF,20040319,105700,0.9484,0.9484,0.9483,0.9484
CADCHF,20040319,105800,0.9486,0.9487,0.9486,0.9487
CADCHF,20040319,105900,0.9487,0.9487,0.9485,0.9485
CADCHF,20040319,110000,0.9484,0.9484,0.9484,0.9484
CADCHF,20040319,110100,0.9484,0.9484,0.9480,0.9481
CADCHF,20040319,110200,0.9482,0.9483,0.9482,0.9482
CADCHF,20040319,110300,0.9481,0.9481,0.9479,0.9479
CADCHF,20040319,110400,0.9480,0.9480,0.9480,0.9480
CADCHF,20040319,110500,0.9480,0.9480,0.9477,0.9477
CADCHF,20040319,110600,0.9476,0.9476,0.9474,0.9476
CADCHF,20040319,110700,0.9475,0.9477,0.9475,0.9477
CADCHF,20040319,110800,0.9477,0.9478,0.9476,0.9476
CADCHF,20040319,110900,0.9475,0.9475,0.9474,0.9474
CADCHF,20040319,111000,0.9474,0.9475,0.9474,0.9474
CADCHF,20040319,111100,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,111200,0.9475,0.9476,0.9475,0.9476
CADCHF,20040319,111300,0.9477,0.9477,0.9477,0.9477
CADCHF,20040319,111400,0.9476,0.9476,0.9473,0.9473
CADCHF,20040319,111500,0.9473,0.9474,0.9473,0.9474
CADCHF,20040319,111600,0.9474,0.9475,0.9474,0.9475
CADCHF,20040319,111700,0.9475,0.9475,0.9474,0.9474
CADCHF,20040319,111800,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,111900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,112000,0.9475,0.9477,0.9475,0.9477
CADCHF,20040319,112100,0.9477,0.9477,0.9475,0.9475
CADCHF,20040319,112200,0.9475,0.9475,0.9474,0.9475
CADCHF,20040319,112300,0.9475,0.9477,0.9475,0.9477
CADCHF,20040319,112400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040319,112500,0.9477,0.9477,0.9475,0.9475
CADCHF,20040319,112600,0.9475,0.9477,0.9475,0.9477
CADCHF,20040319,112700,0.9476,0.9476,0.9475,0.9475
CADCHF,20040319,112800,0.9474,0.9476,0.9474,0.9476
CADCHF,20040319,112900,0.9476,0.9478,0.9476,0.9478
CADCHF,20040319,113000,0.9479,0.9482,0.9479,0.9482
CADCHF,20040319,113100,0.9482,0.9482,0.9482,0.9482
CADCHF,20040319,113200,0.9483,0.9485,0.9483,0.9485
CADCHF,20040319,113300,0.9485,0.9485,0.9484,0.9484
CADCHF,20040319,113400,0.9485,0.9488,0.9485,0.9488
CADCHF,20040319,113500,0.9488,0.9488,0.9485,0.9486
CADCHF,20040319,113600,0.9487,0.9488,0.9487,0.9487
CADCHF,20040319,113700,0.9487,0.9487,0.9487,0.9487
CADCHF,20040319,113800,0.9487,0.9487,0.9486,0.9486
CADCHF,20040319,113900,0.9486,0.9488,0.9486,0.9488
CADCHF,20040319,114000,0.9488,0.9488,0.9488,0.9488
CADCHF,20040319,114100,0.9488,0.9489,0.9488,0.9489
CADCHF,20040319,114200,0.9489,0.9489,0.9489,0.9489
CADCHF,20040319,114300,0.9490,0.9491,0.9490,0.9491
CADCHF,20040319,114400,0.9491,0.9491,0.9491,0.9491
CADCHF,20040319,114500,0.9491,0.9492,0.9491,0.9492
CADCHF,20040319,114600,0.9492,0.9492,0.9492,0.9492
CADCHF,20040319,114700,0.9492,0.9492,0.9490,0.9490
CADCHF,20040319,114800,0.9490,0.9491,0.9490,0.9491
CADCHF,20040319,114900,0.9490,0.9490,0.9485,0.9485
CADCHF,20040319,115000,0.9484,0.9484,0.9479,0.9479
CADCHF,20040319,115100,0.9478,0.9481,0.9478,0.9481
CADCHF,20040319,115200,0.9481,0.9484,0.9481,0.9484
CADCHF,20040319,115300,0.9483,0.9483,0.9482,0.9482
CADCHF,20040319,115400,0.9482,0.9482,0.9482,0.9482
CADCHF,20040319,115500,0.9482,0.9482,0.9480,0.9480
CADCHF,20040319,115600,0.9480,0.9480,0.9480,0.9480
CADCHF,20040319,115700,0.9480,0.9480,0.9480,0.9480
CADCHF,20040319,115800,0.9480,0.9480,0.9480,0.9480
CADCHF,20040319,115900,0.9481,0.9481,0.9478,0.9478
CADCHF,20040319,120000,0.9478,0.9478,0.9476,0.9476
CADCHF,20040319,120100,0.9477,0.9477,0.9477,0.9477
CADCHF,20040319,120200,0.9477,0.9477,0.9477,0.9477
CADCHF,20040319,120300,0.9477,0.9477,0.9475,0.9475
CADCHF,20040319,120400,0.9475,0.9476,0.9474,0.9474
CADCHF,20040319,120500,0.9474,0.9474,0.9471,0.9471
CADCHF,20040319,120600,0.9472,0.9475,0.9472,0.9475
CADCHF,20040319,120700,0.9476,0.9477,0.9476,0.9477
CADCHF,20040319,120800,0.9477,0.9478,0.9477,0.9478
CADCHF,20040319,120900,0.9478,0.9478,0.9477,0.9477
CADCHF,20040319,121000,0.9477,0.9477,0.9475,0.9475
CADCHF,20040319,121100,0.9476,0.9477,0.9476,0.9477
CADCHF,20040319,121200,0.9477,0.9480,0.9477,0.9479
CADCHF,20040319,121300,0.9478,0.9478,0.9477,0.9477
CADCHF,20040319,121400,0.9477,0.9478,0.9477,0.9478
CADCHF,20040319,121500,0.9478,0.9478,0.9478,0.9478
CADCHF,20040319,121600,0.9478,0.9479,0.9478,0.9479
CADCHF,20040319,121700,0.9480,0.9480,0.9479,0.9479
CADCHF,20040319,121800,0.9478,0.9478,0.9478,0.9478
CADCHF,20040319,121900,0.9479,0.9480,0.9478,0.9478
CADCHF,20040319,122000,0.9479,0.9483,0.9479,0.9483
CADCHF,20040319,122100,0.9482,0.9488,0.9482,0.9488
CADCHF,20040319,122200,0.9488,0.9488,0.9488,0.9488
CADCHF,20040319,122300,0.9488,0.9491,0.9488,0.9491
CADCHF,20040319,122400,0.9492,0.9494,0.9492,0.9494
CADCHF,20040319,122500,0.9494,0.9494,0.9491,0.9492
CADCHF,20040319,122600,0.9493,0.9496,0.9493,0.9496
CADCHF,20040319,122700,0.9496,0.9496,0.9495,0.9495
CADCHF,20040319,122800,0.9495,0.9495,0.9492,0.9492
CADCHF,20040319,122900,0.9491,0.9492,0.9491,0.9492
CADCHF,20040319,123000,0.9493,0.9493,0.9493,0.9493
CADCHF,20040319,123100,0.9492,0.9492,0.9492,0.9492
CADCHF,20040319,123200,0.9492,0.9493,0.9492,0.9493
CADCHF,20040319,123300,0.9493,0.9493,0.9493,0.9493
CADCHF,20040319,123400,0.9493,0.9493,0.9493,0.9493
CADCHF,20040319,123500,0.9494,0.9494,0.9493,0.9493
CADCHF,20040319,123600,0.9493,0.9493,0.9493,0.9493
CADCHF,20040319,123700,0.9493,0.9493,0.9493,0.9493
CADCHF,20040319,123800,0.9493,0.9493,0.9493,0.9493
CADCHF,20040319,123900,0.9492,0.9492,0.9491,0.9491
CADCHF,20040319,124000,0.9491,0.9491,0.9489,0.9489
CADCHF,20040319,124100,0.9489,0.9491,0.9489,0.9491
CADCHF,20040319,124200,0.9491,0.9491,0.9489,0.9489
CADCHF,20040319,124300,0.9489,0.9491,0.9489,0.9491
CADCHF,20040319,124400,0.9491,0.9491,0.9491,0.9491
CADCHF,20040319,124500,0.9491,0.9491,0.9491,0.9491
CADCHF,20040319,124600,0.9492,0.9492,0.9492,0.9492
CADCHF,20040319,124700,0.9492,0.9492,0.9491,0.9491
CADCHF,20040319,124800,0.9491,0.9492,0.9491,0.9492
CADCHF,20040319,124900,0.9492,0.9492,0.9492,0.9492
CADCHF,20040319,125000,0.9492,0.9492,0.9491,0.9491
CADCHF,20040319,125100,0.9491,0.9491,0.9491,0.9491
CADCHF,20040319,125200,0.9491,0.9491,0.9491,0.9491
CADCHF,20040319,125300,0.9492,0.9492,0.9492,0.9492
CADCHF,20040319,125400,0.9492,0.9492,0.9492,0.9492
CADCHF,20040319,125500,0.9492,0.9493,0.9492,0.9493
CADCHF,20040319,125600,0.9494,0.9495,0.9494,0.9495
CADCHF,20040319,125700,0.9496,0.9496,0.9496,0.9496
CADCHF,20040319,125800,0.9495,0.9495,0.9493,0.9493
CADCHF,20040319,125900,0.9492,0.9493,0.9492,0.9493
CADCHF,20040319,130000,0.9492,0.9492,0.9492,0.9492
CADCHF,20040319,130100,0.9493,0.9493,0.9493,0.9493
CADCHF,20040319,130200,0.9493,0.9493,0.9493,0.9493
CADCHF,20040319,130300,0.9493,0.9494,0.9493,0.9494
CADCHF,20040319,130400,0.9493,0.9493,0.9492,0.9492
CADCHF,20040319,130500,0.9493,0.9496,0.9493,0.9496
CADCHF,20040319,130600,0.9496,0.9497,0.9496,0.9497
CADCHF,20040319,130700,0.9497,0.9497,0.9496,0.9496
CADCHF,20040319,130800,0.9496,0.9496,0.9496,0.9496
CADCHF,20040319,130900,0.9496,0.9496,0.9495,0.9495
CADCHF,20040319,131000,0.9495,0.9495,0.9495,0.9495
CADCHF,20040319,131100,0.9494,0.9494,0.9492,0.9492
CADCHF,20040319,131200,0.9491,0.9491,0.9491,0.9491
CADCHF,20040319,131300,0.9491,0.9491,0.9489,0.9489
CADCHF,20040319,131400,0.9490,0.9491,0.9490,0.9491
CADCHF,20040319,131500,0.9490,0.9490,0.9489,0.9489
CADCHF,20040319,131600,0.9488,0.9488,0.9487,0.9487
CADCHF,20040319,131700,0.9486,0.9486,0.9485,0.9485
CADCHF,20040319,131800,0.9485,0.9485,0.9484,0.9484
CADCHF,20040319,131900,0.9485,0.9485,0.9484,0.9484
CADCHF,20040319,132000,0.9484,0.9486,0.9484,0.9486
CADCHF,20040319,132100,0.9487,0.9489,0.9487,0.9489
CADCHF,20040319,132200,0.9488,0.9489,0.9487,0.9487
CADCHF,20040319,132300,0.9487,0.9488,0.9487,0.9487
CADCHF,20040319,132400,0.9487,0.9487,0.9487,0.9487
CADCHF,20040319,132500,0.9487,0.9487,0.9485,0.9486
CADCHF,20040319,132600,0.9487,0.9488,0.9486,0.9488
CADCHF,20040319,132700,0.9489,0.9489,0.9489,0.9489
CADCHF,20040319,132800,0.9489,0.9494,0.9489,0.9494
CADCHF,20040319,132900,0.9496,0.9496,0.9493,0.9493
CADCHF,20040319,133000,0.9492,0.9492,0.9489,0.9489
CADCHF,20040319,133100,0.9489,0.9489,0.9489,0.9489
CADCHF,20040319,133200,0.9489,0.9493,0.9489,0.9493
CADCHF,20040319,133300,0.9493,0.9493,0.9493,0.9493
CADCHF,20040319,133400,0.9495,0.9496,0.9495,0.9495
CADCHF,20040319,133500,0.9495,0.9495,0.9495,0.9495
CADCHF,20040319,133600,0.9495,0.9497,0.9495,0.9496
CADCHF,20040319,133700,0.9496,0.9496,0.9494,0.9494
CADCHF,20040319,133800,0.9493,0.9494,0.9493,0.9494
CADCHF,20040319,133900,0.9495,0.9495,0.9494,0.9494
CADCHF,20040319,134000,0.9493,0.9495,0.9493,0.9495
CADCHF,20040319,134100,0.9496,0.9497,0.9496,0.9496
CADCHF,20040319,134200,0.9496,0.9496,0.9496,0.9496
CADCHF,20040319,134300,0.9496,0.9497,0.9496,0.9497
CADCHF,20040319,134400,0.9498,0.9498,0.9495,0.9495
CADCHF,20040319,134500,0.9493,0.9493,0.9493,0.9493
CADCHF,20040319,134600,0.9493,0.9493,0.9492,0.9493
CADCHF,20040319,134700,0.9493,0.9493,0.9493,0.9493
CADCHF,20040319,134800,0.9494,0.9495,0.9494,0.9494
CADCHF,20040319,134900,0.9495,0.9495,0.9494,0.9494
CADCHF,20040319,135000,0.9493,0.9493,0.9491,0.9491
CADCHF,20040319,135100,0.9492,0.9495,0.9492,0.9495
CADCHF,20040319,135200,0.9495,0.9496,0.9494,0.9494
CADCHF,20040319,135300,0.9495,0.9495,0.9495,0.9495
CADCHF,20040319,135400,0.9493,0.9493,0.9492,0.9492
CADCHF,20040319,135500,0.9492,0.9492,0.9491,0.9491
CADCHF,20040319,135600,0.9491,0.9491,0.9491,0.9491
CADCHF,20040319,135700,0.9491,0.9491,0.9490,0.9490
CADCHF,20040319,135800,0.9490,0.9490,0.9490,0.9490
CADCHF,20040319,135900,0.9491,0.9491,0.9491,0.9491
CADCHF,20040319,140000,0.9491,0.9492,0.9491,0.9491
CADCHF,20040319,140100,0.9491,0.9491,0.9491,0.9491
CADCHF,20040319,140200,0.9491,0.9493,0.9491,0.9493
CADCHF,20040319,140300,0.9492,0.9495,0.9491,0.9495
CADCHF,20040319,140400,0.9495,0.9495,0.9493,0.9493
CADCHF,20040319,140500,0.9493,0.9494,0.9493,0.9493
CADCHF,20040319,140600,0.9493,0.9493,0.9493,0.9493
CADCHF,20040319,140700,0.9494,0.9496,0.9494,0.9496
CADCHF,20040319,140800,0.9496,0.9496,0.9496,0.9496
CADCHF,20040319,140900,0.9496,0.9496,0.9496,0.9496
CADCHF,20040319,141000,0.9497,0.9498,0.9497,0.9497
CADCHF,20040319,141100,0.9496,0.9496,0.9492,0.9492
CADCHF,20040319,141200,0.9492,0.9492,0.9490,0.9490
CADCHF,20040319,141300,0.9490,0.9490,0.9488,0.9489
CADCHF,20040319,141400,0.9489,0.9489,0.9488,0.9488
CADCHF,20040319,141500,0.9487,0.9487,0.9482,0.9483
CADCHF,20040319,141600,0.9484,0.9485,0.9484,0.9484
CADCHF,20040319,141700,0.9484,0.9488,0.9484,0.9488
CADCHF,20040319,141800,0.9487,0.9487,0.9485,0.9485
CADCHF,20040319,141900,0.9486,0.9488,0.9486,0.9488
CADCHF,20040319,142000,0.9487,0.9487,0.9485,0.9485
CADCHF,20040319,142100,0.9485,0.9488,0.9485,0.9488
CADCHF,20040319,142200,0.9487,0.9488,0.9487,0.9488
CADCHF,20040319,142300,0.9488,0.9488,0.9487,0.9487
CADCHF,20040319,142400,0.9487,0.9487,0.9483,0.9483
CADCHF,20040319,142500,0.9482,0.9485,0.9482,0.9483
CADCHF,20040319,142600,0.9484,0.9490,0.9484,0.9490
CADCHF,20040319,142700,0.9491,0.9492,0.9491,0.9492
CADCHF,20040319,142800,0.9491,0.9491,0.9491,0.9491
CADCHF,20040319,142900,0.9491,0.9491,0.9487,0.9487
CADCHF,20040319,143000,0.9488,0.9490,0.9488,0.9490
CADCHF,20040319,143100,0.9491,0.9492,0.9491,0.9492
CADCHF,20040319,143200,0.9492,0.9493,0.9492,0.9493
CADCHF,20040319,143300,0.9493,0.9493,0.9493,0.9493
CADCHF,20040319,143400,0.9492,0.9492,0.9491,0.9491
CADCHF,20040319,143500,0.9490,0.9490,0.9489,0.9490
CADCHF,20040319,143600,0.9491,0.9492,0.9491,0.9491
CADCHF,20040319,143700,0.9491,0.9491,0.9487,0.9487
CADCHF,20040319,143800,0.9486,0.9486,0.9484,0.9484
CADCHF,20040319,143900,0.9485,0.9486,0.9485,0.9485
CADCHF,20040319,144000,0.9484,0.9484,0.9483,0.9483
CADCHF,20040319,144100,0.9482,0.9482,0.9480,0.9480
CADCHF,20040319,144200,0.9480,0.9480,0.9477,0.9477
CADCHF,20040319,144300,0.9478,0.9483,0.9478,0.9483
CADCHF,20040319,144400,0.9484,0.9485,0.9484,0.9484
CADCHF,20040319,144500,0.9483,0.9483,0.9480,0.9481
CADCHF,20040319,144600,0.9482,0.9482,0.9482,0.9482
CADCHF,20040319,144700,0.9481,0.9483,0.9481,0.9483
CADCHF,20040319,144800,0.9484,0.9485,0.9484,0.9485
CADCHF,20040319,144900,0.9487,0.9489,0.9487,0.9489
CADCHF,20040319,145000,0.9489,0.9489,0.9488,0.9488
CADCHF,20040319,145100,0.9487,0.9487,0.9485,0.9487
CADCHF,20040319,145200,0.9487,0.9487,0.9485,0.9485
CADCHF,20040319,145300,0.9485,0.9485,0.9484,0.9484
CADCHF,20040319,145400,0.9484,0.9484,0.9482,0.9482
CADCHF,20040319,145500,0.9481,0.9481,0.9480,0.9481
CADCHF,20040319,145600,0.9482,0.9483,0.9481,0.9481
CADCHF,20040319,145700,0.9480,0.9480,0.9479,0.9480
CADCHF,20040319,145800,0.9479,0.9481,0.9478,0.9481
CADCHF,20040319,145900,0.9480,0.9480,0.9479,0.9479
CADCHF,20040319,150000,0.9478,0.9478,0.9475,0.9475
CADCHF,20040319,150100,0.9474,0.9474,0.9473,0.9473
CADCHF,20040319,150200,0.9472,0.9473,0.9471,0.9471
CADCHF,20040319,150300,0.9472,0.9474,0.9472,0.9473
CADCHF,20040319,150400,0.9474,0.9474,0.9473,0.9473
CADCHF,20040319,150500,0.9472,0.9472,0.9471,0.9471
CADCHF,20040319,150600,0.9470,0.9470,0.9469,0.9469
CADCHF,20040319,150700,0.9469,0.9470,0.9469,0.9470
CADCHF,20040319,150800,0.9470,0.9473,0.9470,0.9473
CADCHF,20040319,150900,0.9473,0.9474,0.9473,0.9474
CADCHF,20040319,151000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040319,151100,0.9473,0.9473,0.9469,0.9469
CADCHF,20040319,151200,0.9470,0.9470,0.9467,0.9467
CADCHF,20040319,151300,0.9466,0.9467,0.9466,0.9467
CADCHF,20040319,151400,0.9466,0.9467,0.9466,0.9466
CADCHF,20040319,151500,0.9466,0.9469,0.9466,0.9469
CADCHF,20040319,151600,0.9469,0.9470,0.9469,0.9469
CADCHF,20040319,151700,0.9468,0.9468,0.9466,0.9466
CADCHF,20040319,151800,0.9465,0.9465,0.9464,0.9464
CADCHF,20040319,151900,0.9464,0.9464,0.9464,0.9464
CADCHF,20040319,152000,0.9464,0.9466,0.9464,0.9466
CADCHF,20040319,152100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040319,152200,0.9467,0.9469,0.9467,0.9469
CADCHF,20040319,152300,0.9469,0.9469,0.9466,0.9466
CADCHF,20040319,152400,0.9467,0.9469,0.9467,0.9469
CADCHF,20040319,152500,0.9469,0.9473,0.9469,0.9473
CADCHF,20040319,152600,0.9474,0.9476,0.9474,0.9476
CADCHF,20040319,152700,0.9475,0.9476,0.9475,0.9476
CADCHF,20040319,152800,0.9476,0.9477,0.9476,0.9477
CADCHF,20040319,152900,0.9477,0.9477,0.9474,0.9474
CADCHF,20040319,153000,0.9474,0.9474,0.9472,0.9472
CADCHF,20040319,153100,0.9473,0.9474,0.9473,0.9474
CADCHF,20040319,153200,0.9474,0.9478,0.9474,0.9478
CADCHF,20040319,153300,0.9479,0.9479,0.9477,0.9479
CADCHF,20040319,153400,0.9480,0.9481,0.9478,0.9478
CADCHF,20040319,153500,0.9477,0.9481,0.9477,0.9481
CADCHF,20040319,153600,0.9482,0.9485,0.9482,0.9485
CADCHF,20040319,153700,0.9486,0.9487,0.9485,0.9485
CADCHF,20040319,153800,0.9485,0.9488,0.9485,0.9488
CADCHF,20040319,153900,0.9488,0.9488,0.9486,0.9486
CADCHF,20040319,154000,0.9485,0.9486,0.9484,0.9486
CADCHF,20040319,154100,0.9487,0.9490,0.9487,0.9488
CADCHF,20040319,154200,0.9487,0.9487,0.9484,0.9485
CADCHF,20040319,154300,0.9484,0.9484,0.9483,0.9483
CADCHF,20040319,154400,0.9482,0.9489,0.9482,0.9489
CADCHF,20040319,154500,0.9490,0.9491,0.9490,0.9491
CADCHF,20040319,154600,0.9491,0.9491,0.9488,0.9488
CADCHF,20040319,154700,0.9488,0.9489,0.9488,0.9489
CADCHF,20040319,154800,0.9490,0.9491,0.9490,0.9491
CADCHF,20040319,154900,0.9490,0.9490,0.9489,0.9489
CADCHF,20040319,155000,0.9489,0.9491,0.9489,0.9491
CADCHF,20040319,155100,0.9492,0.9495,0.9492,0.9495
CADCHF,20040319,155200,0.9496,0.9496,0.9491,0.9491
CADCHF,20040319,155300,0.9491,0.9491,0.9490,0.9490
CADCHF,20040319,155400,0.9490,0.9491,0.9489,0.9491
CADCHF,20040319,155500,0.9491,0.9491,0.9489,0.9489
CADCHF,20040319,155600,0.9490,0.9490,0.9490,0.9490
CADCHF,20040319,155700,0.9490,0.9491,0.9488,0.9488
CADCHF,20040319,155800,0.9489,0.9496,0.9489,0.9496
CADCHF,20040319,155900,0.9497,0.9498,0.9497,0.9498
CADCHF,20040319,160000,0.9498,0.9500,0.9498,0.9500
CADCHF,20040319,160100,0.9501,0.9502,0.9500,0.9500
CADCHF,20040319,160200,0.9499,0.9503,0.9499,0.9503
CADCHF,20040319,160300,0.9503,0.9505,0.9499,0.9499
CADCHF,20040319,160400,0.9499,0.9500,0.9499,0.9499
CADCHF,20040319,160500,0.9499,0.9499,0.9496,0.9496
CADCHF,20040319,160600,0.9495,0.9495,0.9491,0.9491
CADCHF,20040319,160700,0.9491,0.9491,0.9491,0.9491
CADCHF,20040319,160800,0.9491,0.9493,0.9491,0.9493
CADCHF,20040319,160900,0.9493,0.9493,0.9491,0.9491
CADCHF,20040319,161000,0.9491,0.9492,0.9491,0.9492
CADCHF,20040319,161100,0.9492,0.9492,0.9488,0.9488
CADCHF,20040319,161200,0.9488,0.9489,0.9488,0.9489
CADCHF,20040319,161300,0.9490,0.9491,0.9490,0.9491
CADCHF,20040319,161400,0.9491,0.9491,0.9490,0.9490
CADCHF,20040319,161500,0.9490,0.9490,0.9489,0.9489
CADCHF,20040319,161600,0.9489,0.9491,0.9489,0.9491
CADCHF,20040319,161700,0.9491,0.9493,0.9490,0.9490
CADCHF,20040319,161800,0.9489,0.9489,0.9487,0.9488
CADCHF,20040319,161900,0.9488,0.9488,0.9488,0.9488
CADCHF,20040319,162000,0.9489,0.9489,0.9489,0.9489
CADCHF,20040319,162100,0.9489,0.9489,0.9489,0.9489
CADCHF,20040319,162200,0.9489,0.9489,0.9488,0.9488
CADCHF,20040319,162300,0.9488,0.9488,0.9487,0.9487
CADCHF,20040319,162400,0.9488,0.9489,0.9488,0.9489
CADCHF,20040319,162500,0.9489,0.9489,0.9489,0.9489
CADCHF,20040319,162600,0.9489,0.9489,0.9489,0.9489
CADCHF,20040319,162700,0.9489,0.9491,0.9489,0.9491
CADCHF,20040319,162800,0.9491,0.9491,0.9491,0.9491
CADCHF,20040319,162900,0.9492,0.9493,0.9492,0.9493
CADCHF,20040319,163000,0.9494,0.9495,0.9494,0.9495
CADCHF,20040319,163100,0.9496,0.9496,0.9496,0.9496
CADCHF,20040319,163200,0.9495,0.9496,0.9495,0.9496
CADCHF,20040319,163300,0.9496,0.9496,0.9496,0.9496
CADCHF,20040319,163400,0.9496,0.9496,0.9496,0.9496
CADCHF,20040319,163500,0.9496,0.9496,0.9495,0.9496
CADCHF,20040319,163600,0.9496,0.9497,0.9496,0.9497
CADCHF,20040319,163700,0.9498,0.9500,0.9498,0.9500
CADCHF,20040319,163800,0.9501,0.9503,0.9501,0.9503
CADCHF,20040319,163900,0.9503,0.9503,0.9502,0.9502
CADCHF,20040319,164000,0.9502,0.9503,0.9502,0.9503
CADCHF,20040319,164100,0.9503,0.9505,0.9503,0.9505
CADCHF,20040319,164200,0.9504,0.9504,0.9502,0.9504
CADCHF,20040319,164300,0.9503,0.9503,0.9502,0.9502
CADCHF,20040319,164400,0.9502,0.9502,0.9499,0.9500
CADCHF,20040319,164500,0.9501,0.9503,0.9501,0.9502
CADCHF,20040319,164600,0.9503,0.9503,0.9500,0.9500
CADCHF,20040319,164700,0.9500,0.9500,0.9500,0.9500
CADCHF,20040319,164800,0.9499,0.9499,0.9492,0.9492
CADCHF,20040319,164900,0.9491,0.9493,0.9491,0.9493
CADCHF,20040319,165000,0.9493,0.9494,0.9492,0.9492
CADCHF,20040319,165100,0.9492,0.9492,0.9491,0.9492
CADCHF,20040319,165200,0.9493,0.9493,0.9491,0.9493
CADCHF,20040319,165300,0.9493,0.9497,0.9493,0.9497
CADCHF,20040319,165400,0.9498,0.9500,0.9498,0.9500
CADCHF,20040319,165500,0.9502,0.9503,0.9502,0.9502
CADCHF,20040319,165600,0.9502,0.9502,0.9502,0.9502
CADCHF,20040319,165700,0.9500,0.9500,0.9500,0.9500
CADCHF,20040319,165800,0.9500,0.9501,0.9500,0.9501
CADCHF,20040319,165900,0.9501,0.9501,0.9500,0.9500
CADCHF,20040319,170000,0.9499,0.9500,0.9498,0.9499
CADCHF,20040319,170100,0.9498,0.9498,0.9496,0.9498
CADCHF,20040319,170200,0.9497,0.9497,0.9496,0.9496
CADCHF,20040319,170300,0.9496,0.9497,0.9495,0.9497
CADCHF,20040319,170400,0.9497,0.9498,0.9497,0.9498
CADCHF,20040319,170500,0.9499,0.9503,0.9499,0.9502
CADCHF,20040319,170600,0.9503,0.9505,0.9503,0.9505
CADCHF,20040319,170700,0.9504,0.9505,0.9503,0.9505
CADCHF,20040319,170800,0.9506,0.9507,0.9506,0.9507
CADCHF,20040319,170900,0.9507,0.9508,0.9507,0.9508
CADCHF,20040319,171000,0.9508,0.9510,0.9508,0.9510
CADCHF,20040319,171100,0.9509,0.9509,0.9509,0.9509
CADCHF,20040319,171200,0.9509,0.9517,0.9508,0.9517
CADCHF,20040319,171300,0.9514,0.9528,0.9513,0.9528
CADCHF,20040319,171400,0.9527,0.9527,0.9523,0.9523
CADCHF,20040319,171500,0.9524,0.9525,0.9523,0.9525
CADCHF,20040319,171600,0.9524,0.9524,0.9522,0.9524
CADCHF,20040319,171700,0.9525,0.9529,0.9525,0.9529
CADCHF,20040319,171800,0.9530,0.9532,0.9530,0.9532
CADCHF,20040319,171900,0.9533,0.9535,0.9533,0.9535
CADCHF,20040319,172000,0.9534,0.9534,0.9534,0.9534
CADCHF,20040319,172100,0.9533,0.9533,0.9532,0.9533
CADCHF,20040319,172200,0.9534,0.9539,0.9534,0.9539
CADCHF,20040319,172300,0.9539,0.9549,0.9539,0.9549
CADCHF,20040319,172400,0.9552,0.9556,0.9552,0.9556
CADCHF,20040319,172500,0.9556,0.9556,0.9553,0.9553
CADCHF,20040319,172600,0.9552,0.9552,0.9546,0.9550
CADCHF,20040319,172700,0.9549,0.9552,0.9549,0.9552
CADCHF,20040319,172800,0.9550,0.9554,0.9549,0.9553
CADCHF,20040319,172900,0.9552,0.9553,0.9550,0.9550
CADCHF,20040319,173000,0.9551,0.9560,0.9551,0.9560
CADCHF,20040319,173100,0.9561,0.9570,0.9561,0.9568
CADCHF,20040319,173200,0.9569,0.9570,0.9563,0.9563
CADCHF,20040319,173300,0.9562,0.9567,0.9562,0.9564
CADCHF,20040319,173400,0.9566,0.9567,0.9566,0.9567
CADCHF,20040319,173500,0.9566,0.9566,0.9561,0.9561
CADCHF,20040319,173600,0.9562,0.9563,0.9562,0.9563
CADCHF,20040319,173700,0.9563,0.9563,0.9554,0.9555
CADCHF,20040319,173800,0.9556,0.9557,0.9556,0.9556
CADCHF,20040319,173900,0.9554,0.9554,0.9553,0.9553
CADCHF,20040319,174000,0.9552,0.9554,0.9552,0.9554
CADCHF,20040319,174100,0.9555,0.9561,0.9555,0.9561
CADCHF,20040319,174200,0.9561,0.9563,0.9560,0.9562
CADCHF,20040319,174300,0.9561,0.9561,0.9556,0.9557
CADCHF,20040319,174400,0.9559,0.9561,0.9559,0.9561
CADCHF,20040319,174500,0.9562,0.9562,0.9549,0.9549
CADCHF,20040319,174600,0.9550,0.9551,0.9546,0.9546
CADCHF,20040319,174700,0.9545,0.9547,0.9544,0.9547
CADCHF,20040319,174800,0.9548,0.9550,0.9548,0.9550
CADCHF,20040319,174900,0.9551,0.9551,0.9544,0.9544
CADCHF,20040319,175000,0.9543,0.9546,0.9543,0.9546
CADCHF,20040319,175100,0.9546,0.9546,0.9546,0.9546
CADCHF,20040319,175200,0.9545,0.9545,0.9535,0.9535
CADCHF,20040319,175300,0.9534,0.9538,0.9534,0.9538
CADCHF,20040319,175400,0.9537,0.9537,0.9535,0.9535
CADCHF,20040319,175500,0.9536,0.9539,0.9536,0.9539
CADCHF,20040319,175600,0.9540,0.9541,0.9540,0.9540
CADCHF,20040319,175700,0.9539,0.9539,0.9533,0.9533
CADCHF,20040319,175800,0.9532,0.9533,0.9532,0.9533
CADCHF,20040319,175900,0.9534,0.9535,0.9534,0.9535
CADCHF,20040319,180000,0.9536,0.9541,0.9536,0.9541
CADCHF,20040319,180100,0.9542,0.9546,0.9542,0.9545
CADCHF,20040319,180200,0.9544,0.9545,0.9543,0.9545
CADCHF,20040319,180300,0.9544,0.9544,0.9542,0.9544
CADCHF,20040319,180400,0.9545,0.9550,0.9545,0.9548
CADCHF,20040319,180500,0.9547,0.9547,0.9542,0.9542
CADCHF,20040319,180600,0.9541,0.9542,0.9540,0.9542
CADCHF,20040319,180700,0.9544,0.9548,0.9544,0.9548
CADCHF,20040319,180800,0.9548,0.9548,0.9545,0.9545
CADCHF,20040319,180900,0.9545,0.9546,0.9545,0.9546
CADCHF,20040319,181000,0.9547,0.9548,0.9547,0.9548
CADCHF,20040319,181100,0.9548,0.9548,0.9546,0.9546
CADCHF,20040319,181200,0.9546,0.9546,0.9542,0.9542
CADCHF,20040319,181300,0.9542,0.9543,0.9542,0.9543
CADCHF,20040319,181400,0.9543,0.9545,0.9543,0.9545
CADCHF,20040319,181500,0.9545,0.9546,0.9545,0.9546
CADCHF,20040319,181600,0.9547,0.9549,0.9547,0.9549
CADCHF,20040319,181700,0.9548,0.9548,0.9546,0.9546
CADCHF,20040319,181800,0.9545,0.9545,0.9544,0.9545
CADCHF,20040319,181900,0.9545,0.9546,0.9543,0.9543
CADCHF,20040319,182000,0.9543,0.9543,0.9542,0.9542
CADCHF,20040319,182100,0.9542,0.9542,0.9541,0.9542
CADCHF,20040319,182200,0.9542,0.9543,0.9542,0.9543
CADCHF,20040319,182300,0.9544,0.9545,0.9544,0.9545
CADCHF,20040319,182400,0.9544,0.9544,0.9541,0.9541
CADCHF,20040319,182500,0.9542,0.9542,0.9542,0.9542
CADCHF,20040319,182600,0.9542,0.9543,0.9542,0.9543
CADCHF,20040319,182700,0.9545,0.9545,0.9542,0.9542
CADCHF,20040319,182800,0.9541,0.9541,0.9539,0.9539
CADCHF,20040319,182900,0.9539,0.9540,0.9539,0.9540
CADCHF,20040319,183000,0.9541,0.9542,0.9541,0.9541
CADCHF,20040319,183100,0.9541,0.9541,0.9537,0.9537
CADCHF,20040319,183200,0.9538,0.9538,0.9538,0.9538
CADCHF,20040319,183300,0.9538,0.9539,0.9538,0.9539
CADCHF,20040319,183400,0.9539,0.9539,0.9539,0.9539
CADCHF,20040319,183500,0.9539,0.9539,0.9539,0.9539
CADCHF,20040319,183600,0.9539,0.9539,0.9539,0.9539
CADCHF,20040319,183700,0.9539,0.9541,0.9539,0.9541
CADCHF,20040319,183800,0.9541,0.9545,0.9541,0.9545
CADCHF,20040319,183900,0.9545,0.9548,0.9545,0.9548
CADCHF,20040319,184000,0.9549,0.9549,0.9546,0.9546
CADCHF,20040319,184100,0.9546,0.9546,0.9546,0.9546
CADCHF,20040319,184200,0.9546,0.9546,0.9546,0.9546
CADCHF,20040319,184300,0.9546,0.9546,0.9546,0.9546
CADCHF,20040319,184400,0.9545,0.9545,0.9545,0.9545
CADCHF,20040319,184500,0.9545,0.9545,0.9542,0.9542
CADCHF,20040319,184600,0.9542,0.9542,0.9542,0.9542
CADCHF,20040319,184700,0.9542,0.9542,0.9542,0.9542
CADCHF,20040319,184800,0.9542,0.9542,0.9542,0.9542
CADCHF,20040319,184900,0.9542,0.9542,0.9541,0.9541
CADCHF,20040319,185000,0.9541,0.9542,0.9541,0.9541
CADCHF,20040319,185100,0.9541,0.9541,0.9541,0.9541
CADCHF,20040319,185200,0.9542,0.9544,0.9542,0.9544
CADCHF,20040319,185300,0.9545,0.9545,0.9545,0.9545
CADCHF,20040319,185400,0.9545,0.9545,0.9543,0.9543
CADCHF,20040319,185500,0.9543,0.9543,0.9541,0.9541
CADCHF,20040319,185600,0.9541,0.9541,0.9540,0.9540
CADCHF,20040319,185700,0.9540,0.9540,0.9540,0.9540
CADCHF,20040319,185800,0.9541,0.9541,0.9541,0.9541
CADCHF,20040319,185900,0.9541,0.9542,0.9541,0.9541
CADCHF,20040319,190000,0.9541,0.9541,0.9535,0.9535
CADCHF,20040319,190100,0.9534,0.9535,0.9534,0.9535
CADCHF,20040319,190200,0.9535,0.9538,0.9535,0.9538
CADCHF,20040319,190300,0.9538,0.9538,0.9536,0.9536
CADCHF,20040319,190400,0.9537,0.9539,0.9537,0.9539
CADCHF,20040319,190500,0.9539,0.9541,0.9539,0.9541
CADCHF,20040319,190600,0.9541,0.9542,0.9541,0.9541
CADCHF,20040319,190700,0.9540,0.9540,0.9536,0.9536
CADCHF,20040319,190800,0.9536,0.9536,0.9534,0.9534
CADCHF,20040319,190900,0.9534,0.9534,0.9534,0.9534
CADCHF,20040319,191000,0.9534,0.9535,0.9534,0.9535
CADCHF,20040319,191100,0.9536,0.9536,0.9534,0.9535
CADCHF,20040319,191200,0.9534,0.9534,0.9532,0.9532
CADCHF,20040319,191300,0.9532,0.9532,0.9532,0.9532
CADCHF,20040319,191400,0.9532,0.9534,0.9532,0.9534
CADCHF,20040319,191500,0.9534,0.9536,0.9534,0.9536
CADCHF,20040319,191600,0.9537,0.9537,0.9537,0.9537
CADCHF,20040319,191700,0.9538,0.9538,0.9536,0.9536
CADCHF,20040319,191800,0.9536,0.9536,0.9536,0.9536
CADCHF,20040319,191900,0.9536,0.9536,0.9536,0.9536
CADCHF,20040319,192000,0.9535,0.9535,0.9535,0.9535
CADCHF,20040319,192100,0.9535,0.9535,0.9534,0.9534
CADCHF,20040319,192200,0.9534,0.9535,0.9534,0.9535
CADCHF,20040319,192300,0.9534,0.9538,0.9534,0.9538
CADCHF,20040319,192400,0.9539,0.9539,0.9537,0.9537
CADCHF,20040319,192500,0.9536,0.9536,0.9535,0.9535
CADCHF,20040319,192600,0.9534,0.9534,0.9532,0.9534
CADCHF,20040319,192700,0.9534,0.9539,0.9534,0.9539
CADCHF,20040319,192800,0.9540,0.9543,0.9540,0.9543
CADCHF,20040319,192900,0.9543,0.9543,0.9542,0.9542
CADCHF,20040319,193000,0.9542,0.9543,0.9542,0.9543
CADCHF,20040319,193100,0.9543,0.9544,0.9543,0.9543
CADCHF,20040319,193200,0.9543,0.9543,0.9543,0.9543
CADCHF,20040319,193300,0.9542,0.9542,0.9541,0.9541
CADCHF,20040319,193400,0.9541,0.9541,0.9541,0.9541
CADCHF,20040319,193500,0.9541,0.9541,0.9541,0.9541
CADCHF,20040319,193600,0.9541,0.9541,0.9540,0.9540
CADCHF,20040319,193700,0.9540,0.9542,0.9540,0.9542
CADCHF,20040319,193800,0.9542,0.9542,0.9542,0.9542
CADCHF,20040319,193900,0.9542,0.9542,0.9542,0.9542
CADCHF,20040319,194000,0.9542,0.9542,0.9542,0.9542
CADCHF,20040319,194100,0.9542,0.9542,0.9542,0.9542
CADCHF,20040319,194200,0.9542,0.9542,0.9542,0.9542
CADCHF,20040319,194300,0.9542,0.9542,0.9542,0.9542
CADCHF,20040319,194400,0.9542,0.9542,0.9542,0.9542
CADCHF,20040319,194500,0.9542,0.9542,0.9540,0.9540
CADCHF,20040319,194600,0.9539,0.9539,0.9538,0.9538
CADCHF,20040319,194700,0.9538,0.9539,0.9538,0.9539
CADCHF,20040319,194800,0.9539,0.9539,0.9539,0.9539
CADCHF,20040319,194900,0.9539,0.9539,0.9539,0.9539
CADCHF,20040319,195000,0.9539,0.9540,0.9539,0.9540
CADCHF,20040319,195100,0.9540,0.9540,0.9539,0.9539
CADCHF,20040319,195200,0.9538,0.9539,0.9538,0.9539
CADCHF,20040319,195300,0.9539,0.9539,0.9539,0.9539
CADCHF,20040319,195400,0.9539,0.9539,0.9539,0.9539
CADCHF,20040319,195500,0.9539,0.9540,0.9539,0.9540
CADCHF,20040319,195600,0.9540,0.9540,0.9539,0.9539
CADCHF,20040319,195700,0.9539,0.9539,0.9539,0.9539
CADCHF,20040319,195800,0.9540,0.9541,0.9540,0.9541
CADCHF,20040319,195900,0.9541,0.9541,0.9541,0.9541
CADCHF,20040319,200000,0.9542,0.9542,0.9542,0.9542
CADCHF,20040319,200100,0.9542,0.9544,0.9542,0.9544
CADCHF,20040319,200200,0.9544,0.9544,0.9542,0.9542
CADCHF,20040319,200300,0.9542,0.9542,0.9542,0.9542
CADCHF,20040319,200400,0.9542,0.9544,0.9542,0.9544
CADCHF,20040319,200500,0.9545,0.9545,0.9543,0.9543
CADCHF,20040319,200600,0.9543,0.9543,0.9543,0.9543
CADCHF,20040319,200700,0.9543,0.9543,0.9543,0.9543
CADCHF,20040319,200800,0.9543,0.9543,0.9542,0.9542
CADCHF,20040319,200900,0.9542,0.9542,0.9542,0.9542
CADCHF,20040319,201000,0.9542,0.9542,0.9542,0.9542
CADCHF,20040319,201100,0.9543,0.9545,0.9543,0.9545
CADCHF,20040319,201200,0.9545,0.9545,0.9545,0.9545
CADCHF,20040319,201300,0.9545,0.9545,0.9545,0.9545
CADCHF,20040319,201400,0.9545,0.9545,0.9545,0.9545
CADCHF,20040319,201500,0.9546,0.9548,0.9546,0.9548
CADCHF,20040319,201600,0.9548,0.9548,0.9546,0.9546
CADCHF,20040319,201700,0.9546,0.9546,0.9546,0.9546
CADCHF,20040319,201800,0.9547,0.9547,0.9546,0.9546
CADCHF,20040319,201900,0.9546,0.9547,0.9546,0.9547
CADCHF,20040319,202000,0.9547,0.9547,0.9547,0.9547
CADCHF,20040319,202100,0.9547,0.9547,0.9546,0.9547
CADCHF,20040319,202200,0.9547,0.9547,0.9547,0.9547
CADCHF,20040319,202300,0.9549,0.9550,0.9549,0.9550
CADCHF,20040319,202400,0.9550,0.9550,0.9549,0.9549
CADCHF,20040319,202500,0.9549,0.9549,0.9549,0.9549
CADCHF,20040319,202600,0.9548,0.9550,0.9548,0.9550
CADCHF,20040319,202700,0.9550,0.9553,0.9550,0.9553
CADCHF,20040319,202800,0.9553,0.9553,0.9551,0.9551
CADCHF,20040319,202900,0.9550,0.9550,0.9549,0.9549
CADCHF,20040319,203000,0.9549,0.9549,0.9548,0.9548
CADCHF,20040319,203100,0.9548,0.9549,0.9548,0.9549
CADCHF,20040319,203200,0.9549,0.9550,0.9549,0.9549
CADCHF,20040319,203300,0.9548,0.9549,0.9548,0.9549
CADCHF,20040319,203400,0.9550,0.9550,0.9550,0.9550
CADCHF,20040319,203500,0.9550,0.9550,0.9549,0.9549
CADCHF,20040319,203600,0.9549,0.9549,0.9548,0.9548
CADCHF,20040319,203700,0.9548,0.9548,0.9548,0.9548
CADCHF,20040319,203800,0.9548,0.9548,0.9548,0.9548
CADCHF,20040319,203900,0.9548,0.9548,0.9548,0.9548
CADCHF,20040319,204000,0.9548,0.9549,0.9548,0.9549
CADCHF,20040319,204100,0.9549,0.9551,0.9549,0.9551
CADCHF,20040319,204200,0.9551,0.9551,0.9551,0.9551
CADCHF,20040319,204300,0.9551,0.9552,0.9551,0.9552
CADCHF,20040319,204400,0.9552,0.9552,0.9552,0.9552
CADCHF,20040319,204500,0.9552,0.9552,0.9552,0.9552
CADCHF,20040319,204600,0.9552,0.9552,0.9552,0.9552
CADCHF,20040319,204700,0.9552,0.9552,0.9552,0.9552
CADCHF,20040319,204800,0.9552,0.9552,0.9552,0.9552
CADCHF,20040319,204900,0.9552,0.9552,0.9552,0.9552
CADCHF,20040319,205000,0.9552,0.9552,0.9550,0.9550
CADCHF,20040319,205100,0.9551,0.9552,0.9551,0.9551
CADCHF,20040319,205200,0.9550,0.9550,0.9550,0.9550
CADCHF,20040319,205300,0.9552,0.9553,0.9552,0.9553
CADCHF,20040319,205400,0.9553,0.9553,0.9553,0.9553
CADCHF,20040319,205500,0.9553,0.9553,0.9553,0.9553
CADCHF,20040319,205600,0.9553,0.9553,0.9553,0.9553
CADCHF,20040319,205700,0.9552,0.9552,0.9550,0.9550
CADCHF,20040319,205800,0.9550,0.9550,0.9550,0.9550
CADCHF,20040319,205900,0.9550,0.9550,0.9550,0.9550
CADCHF,20040319,210000,0.9549,0.9549,0.9546,0.9546
CADCHF,20040319,210100,0.9545,0.9545,0.9543,0.9543
CADCHF,20040319,210200,0.9543,0.9543,0.9542,0.9542
CADCHF,20040319,210300,0.9543,0.9543,0.9543,0.9543
CADCHF,20040319,210400,0.9543,0.9544,0.9543,0.9543
CADCHF,20040319,210500,0.9543,0.9543,0.9543,0.9543
CADCHF,20040319,210600,0.9542,0.9542,0.9542,0.9542
CADCHF,20040319,210700,0.9542,0.9543,0.9542,0.9543
CADCHF,20040319,210800,0.9543,0.9544,0.9543,0.9544
CADCHF,20040319,210900,0.9544,0.9545,0.9544,0.9545
CADCHF,20040319,211000,0.9545,0.9545,0.9545,0.9545
CADCHF,20040319,211100,0.9545,0.9545,0.9544,0.9544
CADCHF,20040319,211200,0.9543,0.9543,0.9542,0.9542
CADCHF,20040319,211300,0.9542,0.9542,0.9542,0.9542
CADCHF,20040319,211400,0.9542,0.9542,0.9542,0.9542
CADCHF,20040319,211500,0.9542,0.9542,0.9542,0.9542
CADCHF,20040319,211600,0.9542,0.9544,0.9542,0.9544
CADCHF,20040319,211700,0.9544,0.9544,0.9544,0.9544
CADCHF,20040319,211800,0.9544,0.9544,0.9544,0.9544
CADCHF,20040319,211900,0.9544,0.9544,0.9544,0.9544
CADCHF,20040319,212000,0.9544,0.9545,0.9544,0.9545
CADCHF,20040319,212100,0.9545,0.9545,0.9545,0.9545
CADCHF,20040319,212200,0.9545,0.9545,0.9542,0.9542
CADCHF,20040319,212300,0.9542,0.9545,0.9542,0.9545
CADCHF,20040319,212400,0.9544,0.9544,0.9542,0.9542
CADCHF,20040319,212500,0.9542,0.9542,0.9541,0.9541
CADCHF,20040319,212600,0.9540,0.9540,0.9538,0.9538
CADCHF,20040319,212700,0.9537,0.9537,0.9537,0.9537
CADCHF,20040319,212800,0.9537,0.9537,0.9536,0.9536
CADCHF,20040319,212900,0.9536,0.9537,0.9536,0.9537
CADCHF,20040319,213000,0.9537,0.9537,0.9536,0.9537
CADCHF,20040319,213100,0.9537,0.9537,0.9537,0.9537
CADCHF,20040319,213200,0.9538,0.9538,0.9538,0.9538
CADCHF,20040319,213300,0.9538,0.9538,0.9538,0.9538
CADCHF,20040319,213400,0.9538,0.9538,0.9538,0.9538
CADCHF,20040319,213500,0.9538,0.9538,0.9536,0.9536
CADCHF,20040319,213600,0.9535,0.9535,0.9531,0.9531
CADCHF,20040319,213700,0.9530,0.9530,0.9526,0.9526
CADCHF,20040319,213800,0.9525,0.9525,0.9525,0.9525
CADCHF,20040319,213900,0.9525,0.9525,0.9525,0.9525
CADCHF,20040319,214000,0.9525,0.9527,0.9525,0.9527
CADCHF,20040319,214100,0.9527,0.9527,0.9527,0.9527
CADCHF,20040319,214200,0.9526,0.9526,0.9526,0.9526
CADCHF,20040319,214300,0.9526,0.9527,0.9526,0.9527
CADCHF,20040319,214400,0.9527,0.9527,0.9527,0.9527
CADCHF,20040319,214500,0.9527,0.9527,0.9527,0.9527
CADCHF,20040319,214600,0.9528,0.9528,0.9527,0.9527
CADCHF,20040319,214700,0.9527,0.9527,0.9527,0.9527
CADCHF,20040319,214800,0.9527,0.9528,0.9527,0.9528
CADCHF,20040319,214900,0.9528,0.9528,0.9527,0.9527
CADCHF,20040319,215000,0.9527,0.9527,0.9527,0.9527
CADCHF,20040319,215100,0.9527,0.9527,0.9527,0.9527
CADCHF,20040319,215200,0.9527,0.9527,0.9521,0.9521
CADCHF,20040319,215300,0.9520,0.9520,0.9518,0.9518
CADCHF,20040319,215400,0.9517,0.9517,0.9515,0.9515
CADCHF,20040319,215500,0.9514,0.9514,0.9513,0.9514
CADCHF,20040319,215600,0.9514,0.9516,0.9514,0.9516
CADCHF,20040319,215700,0.9516,0.9516,0.9515,0.9515
CADCHF,20040319,215800,0.9515,0.9515,0.9515,0.9515
CADCHF,20040319,215900,0.9516,0.9516,0.9516,0.9516
CADCHF,20040319,220000,0.9517,0.9517,0.9516,0.9516
CADJPY,20040319,000100,80.46,80.46,80.45,80.45
CADJPY,20040319,000200,80.45,80.45,80.45,80.45
CADJPY,20040319,000300,80.45,80.45,80.45,80.45
CADJPY,20040319,000400,80.45,80.46,80.45,80.46
CADJPY,20040319,000500,80.45,80.45,80.45,80.45
CADJPY,20040319,000600,80.45,80.45,80.45,80.45
CADJPY,20040319,000700,80.45,80.46,80.45,80.46
CADJPY,20040319,000800,80.46,80.46,80.46,80.46
CADJPY,20040319,000900,80.46,80.46,80.46,80.46
CADJPY,20040319,001000,80.46,80.46,80.46,80.46
CADJPY,20040319,001100,80.46,80.46,80.46,80.46
CADJPY,20040319,001200,80.46,80.46,80.46,80.46
CADJPY,20040319,001300,80.46,80.47,80.46,80.47
CADJPY,20040319,001400,80.47,80.47,80.47,80.47
CADJPY,20040319,001500,80.47,80.47,80.46,80.46
CADJPY,20040319,001600,80.46,80.46,80.46,80.46
CADJPY,20040319,001700,80.46,80.46,80.46,80.46
CADJPY,20040319,001800,80.46,80.46,80.45,80.45
CADJPY,20040319,001900,80.46,80.47,80.46,80.47
CADJPY,20040319,002000,80.47,80.47,80.47,80.47
CADJPY,20040319,002100,80.47,80.47,80.46,80.46
CADJPY,20040319,002200,80.46,80.46,80.46,80.46
CADJPY,20040319,002300,80.46,80.46,80.46,80.46
CADJPY,20040319,002400,80.46,80.46,80.46,80.46
CADJPY,20040319,002500,80.46,80.48,80.46,80.48
CADJPY,20040319,002600,80.49,80.49,80.49,80.49
CADJPY,20040319,002700,80.49,80.49,80.49,80.49
CADJPY,20040319,002800,80.49,80.49,80.49,80.49
CADJPY,20040319,002900,80.49,80.49,80.49,80.49
CADJPY,20040319,003000,80.48,80.48,80.48,80.48
CADJPY,20040319,003100,80.48,80.48,80.48,80.48
CADJPY,20040319,003200,80.48,80.48,80.47,80.47
CADJPY,20040319,003300,80.46,80.46,80.44,80.44
CADJPY,20040319,003400,80.44,80.44,80.43,80.43
CADJPY,20040319,003500,80.43,80.43,80.41,80.41
CADJPY,20040319,003600,80.41,80.42,80.41,80.41
CADJPY,20040319,003700,80.41,80.41,80.41,80.41
CADJPY,20040319,003800,80.40,80.40,80.40,80.40
CADJPY,20040319,003900,80.40,80.40,80.40,80.40
CADJPY,20040319,004000,80.40,80.40,80.40,80.40
CADJPY,20040319,004100,80.40,80.40,80.40,80.40
CADJPY,20040319,004200,80.40,80.40,80.40,80.40
CADJPY,20040319,004300,80.40,80.40,80.39,80.39
CADJPY,20040319,004400,80.40,80.42,80.40,80.42
CADJPY,20040319,004500,80.42,80.42,80.42,80.42
CADJPY,20040319,004600,80.42,80.42,80.42,80.42
CADJPY,20040319,004700,80.42,80.42,80.42,80.42
CADJPY,20040319,004800,80.42,80.44,80.42,80.44
CADJPY,20040319,004900,80.44,80.46,80.44,80.46
CADJPY,20040319,005000,80.46,80.46,80.46,80.46
CADJPY,20040319,005100,80.45,80.45,80.45,80.45
CADJPY,20040319,005200,80.45,80.45,80.45,80.45
CADJPY,20040319,005300,80.45,80.46,80.45,80.45
CADJPY,20040319,005400,80.45,80.45,80.45,80.45
CADJPY,20040319,005500,80.45,80.46,80.45,80.46
CADJPY,20040319,005600,80.47,80.49,80.47,80.49
CADJPY,20040319,005700,80.49,80.49,80.48,80.48
CADJPY,20040319,005800,80.48,80.48,80.47,80.47
CADJPY,20040319,005900,80.46,80.46,80.46,80.46
CADJPY,20040319,010000,80.46,80.46,80.46,80.46
CADJPY,20040319,010100,80.46,80.47,80.46,80.47
CADJPY,20040319,010200,80.47,80.47,80.47,80.47
CADJPY,20040319,010300,80.46,80.46,80.45,80.45
CADJPY,20040319,010400,80.44,80.44,80.44,80.44
CADJPY,20040319,010500,80.44,80.44,80.43,80.44
CADJPY,20040319,010600,80.44,80.44,80.43,80.43
CADJPY,20040319,010700,80.43,80.43,80.41,80.41
CADJPY,20040319,010800,80.41,80.41,80.41,80.41
CADJPY,20040319,010900,80.41,80.41,80.38,80.38
CADJPY,20040319,011000,80.38,80.38,80.36,80.36
CADJPY,20040319,011100,80.37,80.39,80.37,80.39
CADJPY,20040319,011200,80.39,80.39,80.39,80.39
CADJPY,20040319,011300,80.39,80.39,80.39,80.39
CADJPY,20040319,011400,80.39,80.39,80.38,80.38
CADJPY,20040319,011500,80.38,80.40,80.38,80.40
CADJPY,20040319,011600,80.39,80.40,80.39,80.40
CADJPY,20040319,011700,80.40,80.40,80.38,80.38
CADJPY,20040319,011800,80.38,80.38,80.38,80.38
CADJPY,20040319,011900,80.38,80.38,80.38,80.38
CADJPY,20040319,012000,80.38,80.38,80.38,80.38
CADJPY,20040319,012100,80.38,80.41,80.38,80.41
CADJPY,20040319,012200,80.42,80.42,80.42,80.42
CADJPY,20040319,012300,80.42,80.43,80.42,80.43
CADJPY,20040319,012400,80.43,80.44,80.43,80.44
CADJPY,20040319,012500,80.44,80.44,80.44,80.44
CADJPY,20040319,012600,80.44,80.44,80.44,80.44
CADJPY,20040319,012700,80.44,80.45,80.44,80.45
CADJPY,20040319,012800,80.46,80.46,80.46,80.46
CADJPY,20040319,012900,80.46,80.49,80.46,80.49
CADJPY,20040319,013000,80.49,80.50,80.49,80.50
CADJPY,20040319,013100,80.50,80.50,80.50,80.50
CADJPY,20040319,013200,80.50,80.50,80.50,80.50
CADJPY,20040319,013300,80.50,80.50,80.50,80.50
CADJPY,20040319,013400,80.50,80.50,80.50,80.50
CADJPY,20040319,013500,80.50,80.50,80.49,80.49
CADJPY,20040319,013600,80.49,80.49,80.49,80.49
CADJPY,20040319,013700,80.49,80.49,80.49,80.49
CADJPY,20040319,013800,80.49,80.50,80.49,80.50
CADJPY,20040319,013900,80.50,80.51,80.50,80.51
CADJPY,20040319,014000,80.51,80.51,80.51,80.51
CADJPY,20040319,014100,80.52,80.54,80.52,80.54
CADJPY,20040319,014200,80.54,80.54,80.54,80.54
CADJPY,20040319,014300,80.53,80.54,80.53,80.54
CADJPY,20040319,014400,80.55,80.59,80.55,80.57
CADJPY,20040319,014500,80.57,80.57,80.56,80.56
CADJPY,20040319,014600,80.56,80.56,80.56,80.56
CADJPY,20040319,014700,80.57,80.57,80.56,80.56
CADJPY,20040319,014800,80.55,80.55,80.55,80.55
CADJPY,20040319,014900,80.55,80.55,80.55,80.55
CADJPY,20040319,015000,80.54,80.54,80.51,80.51
CADJPY,20040319,015100,80.51,80.54,80.51,80.54
CADJPY,20040319,015200,80.55,80.56,80.55,80.56
CADJPY,20040319,015300,80.56,80.56,80.55,80.55
CADJPY,20040319,015400,80.55,80.55,80.55,80.55
CADJPY,20040319,015500,80.55,80.55,80.53,80.53
CADJPY,20040319,015600,80.52,80.52,80.50,80.50
CADJPY,20040319,015700,80.50,80.50,80.50,80.50
CADJPY,20040319,015800,80.50,80.50,80.50,80.50
CADJPY,20040319,015900,80.51,80.51,80.51,80.51
CADJPY,20040319,020000,80.51,80.51,80.50,80.50
CADJPY,20040319,020100,80.50,80.50,80.49,80.49
CADJPY,20040319,020200,80.50,80.50,80.50,80.50
CADJPY,20040319,020300,80.50,80.52,80.50,80.52
CADJPY,20040319,020400,80.52,80.52,80.51,80.51
CADJPY,20040319,020500,80.51,80.52,80.51,80.51
CADJPY,20040319,020600,80.52,80.52,80.52,80.52
CADJPY,20040319,020700,80.52,80.52,80.52,80.52
CADJPY,20040319,020800,80.52,80.52,80.52,80.52
CADJPY,20040319,020900,80.52,80.53,80.52,80.53
CADJPY,20040319,021000,80.53,80.57,80.53,80.57
CADJPY,20040319,021100,80.57,80.57,80.57,80.57
CADJPY,20040319,021200,80.57,80.57,80.56,80.56
CADJPY,20040319,021300,80.56,80.56,80.55,80.55
CADJPY,20040319,021400,80.56,80.58,80.56,80.58
CADJPY,20040319,021500,80.59,80.65,80.59,80.64
CADJPY,20040319,021600,80.64,80.64,80.62,80.62
CADJPY,20040319,021700,80.63,80.64,80.63,80.64
CADJPY,20040319,021800,80.64,80.66,80.64,80.66
CADJPY,20040319,021900,80.67,80.69,80.67,80.69
CADJPY,20040319,022000,80.70,80.70,80.70,80.70
CADJPY,20040319,022100,80.70,80.70,80.69,80.69
CADJPY,20040319,022200,80.69,80.69,80.68,80.68
CADJPY,20040319,022300,80.68,80.68,80.67,80.67
CADJPY,20040319,022400,80.67,80.67,80.65,80.65
CADJPY,20040319,022500,80.65,80.65,80.65,80.65
CADJPY,20040319,022600,80.66,80.67,80.66,80.67
CADJPY,20040319,022700,80.66,80.66,80.66,80.66
CADJPY,20040319,022800,80.65,80.65,80.65,80.65
CADJPY,20040319,022900,80.65,80.65,80.64,80.64
CADJPY,20040319,023000,80.64,80.64,80.64,80.64
CADJPY,20040319,023100,80.64,80.65,80.64,80.65
CADJPY,20040319,023200,80.65,80.66,80.65,80.66
CADJPY,20040319,023300,80.66,80.69,80.66,80.69
CADJPY,20040319,023400,80.71,80.75,80.71,80.75
CADJPY,20040319,023500,80.76,80.77,80.76,80.77
CADJPY,20040319,023600,80.78,80.79,80.78,80.79
CADJPY,20040319,023700,80.80,80.82,80.80,80.82
CADJPY,20040319,023800,80.83,80.85,80.83,80.85
CADJPY,20040319,023900,80.84,80.86,80.84,80.86
CADJPY,20040319,024000,80.86,80.86,80.80,80.80
CADJPY,20040319,024100,80.79,80.79,80.78,80.78
CADJPY,20040319,024200,80.78,80.78,80.78,80.78
CADJPY,20040319,024300,80.79,80.79,80.79,80.79
CADJPY,20040319,024400,80.79,80.79,80.79,80.79
CADJPY,20040319,024500,80.79,80.79,80.78,80.78
CADJPY,20040319,024600,80.78,80.80,80.78,80.80
CADJPY,20040319,024700,80.81,80.81,80.81,80.81
CADJPY,20040319,024800,80.80,80.83,80.80,80.82
CADJPY,20040319,024900,80.81,80.82,80.81,80.82
CADJPY,20040319,025000,80.82,80.82,80.80,80.80
CADJPY,20040319,025100,80.79,80.80,80.79,80.80
CADJPY,20040319,025200,80.80,80.80,80.80,80.80
CADJPY,20040319,025300,80.80,80.80,80.77,80.77
CADJPY,20040319,025400,80.76,80.76,80.74,80.74
CADJPY,20040319,025500,80.72,80.72,80.71,80.72
CADJPY,20040319,025600,80.71,80.71,80.70,80.70
CADJPY,20040319,025700,80.69,80.69,80.66,80.66
CADJPY,20040319,025800,80.66,80.66,80.65,80.65
CADJPY,20040319,025900,80.65,80.65,80.63,80.63
CADJPY,20040319,030000,80.63,80.63,80.63,80.63
CADJPY,20040319,030100,80.64,80.65,80.64,80.65
CADJPY,20040319,030200,80.66,80.66,80.66,80.66
CADJPY,20040319,030300,80.66,80.66,80.66,80.66
CADJPY,20040319,030400,80.66,80.66,80.66,80.66
CADJPY,20040319,030500,80.66,80.66,80.66,80.66
CADJPY,20040319,030600,80.66,80.66,80.65,80.65
CADJPY,20040319,030700,80.65,80.65,80.65,80.65
CADJPY,20040319,030800,80.65,80.65,80.65,80.65
CADJPY,20040319,030900,80.65,80.65,80.65,80.65
CADJPY,20040319,031000,80.66,80.66,80.66,80.66
CADJPY,20040319,031100,80.66,80.66,80.65,80.65
CADJPY,20040319,031200,80.65,80.65,80.65,80.65
CADJPY,20040319,031300,80.65,80.65,80.65,80.65
CADJPY,20040319,031400,80.65,80.65,80.65,80.65
CADJPY,20040319,031500,80.64,80.64,80.63,80.63
CADJPY,20040319,031600,80.63,80.63,80.63,80.63
CADJPY,20040319,031700,80.63,80.63,80.63,80.63
CADJPY,20040319,031800,80.64,80.64,80.64,80.64
CADJPY,20040319,031900,80.63,80.63,80.63,80.63
CADJPY,20040319,032000,80.63,80.66,80.63,80.66
CADJPY,20040319,032100,80.66,80.67,80.66,80.67
CADJPY,20040319,032200,80.68,80.68,80.68,80.68
CADJPY,20040319,032300,80.67,80.68,80.67,80.68
CADJPY,20040319,032400,80.68,80.68,80.68,80.68
CADJPY,20040319,032500,80.68,80.69,80.68,80.69
CADJPY,20040319,032600,80.68,80.68,80.68,80.68
CADJPY,20040319,032700,80.68,80.68,80.68,80.68
CADJPY,20040319,032800,80.68,80.71,80.68,80.71
CADJPY,20040319,032900,80.72,80.75,80.72,80.75
CADJPY,20040319,033000,80.75,80.75,80.75,80.75
CADJPY,20040319,033100,80.75,80.75,80.75,80.75
CADJPY,20040319,033200,80.75,80.75,80.74,80.74
CADJPY,20040319,033300,80.74,80.74,80.72,80.72
CADJPY,20040319,033400,80.72,80.72,80.71,80.71
CADJPY,20040319,033500,80.71,80.71,80.71,80.71
CADJPY,20040319,033600,80.73,80.74,80.73,80.74
CADJPY,20040319,033700,80.74,80.74,80.74,80.74
CADJPY,20040319,033800,80.74,80.75,80.74,80.75
CADJPY,20040319,033900,80.76,80.77,80.76,80.77
CADJPY,20040319,034000,80.77,80.78,80.77,80.78
CADJPY,20040319,034100,80.78,80.78,80.77,80.77
CADJPY,20040319,034200,80.77,80.77,80.74,80.74
CADJPY,20040319,034300,80.75,80.75,80.74,80.74
CADJPY,20040319,034400,80.74,80.74,80.74,80.74
CADJPY,20040319,034500,80.74,80.74,80.74,80.74
CADJPY,20040319,034600,80.74,80.74,80.74,80.74
CADJPY,20040319,034700,80.74,80.74,80.74,80.74
CADJPY,20040319,034800,80.74,80.74,80.72,80.72
CADJPY,20040319,034900,80.72,80.72,80.72,80.72
CADJPY,20040319,035000,80.72,80.72,80.72,80.72
CADJPY,20040319,035100,80.72,80.72,80.72,80.72
CADJPY,20040319,035200,80.72,80.74,80.72,80.74
CADJPY,20040319,035300,80.74,80.74,80.74,80.74
CADJPY,20040319,035400,80.74,80.74,80.74,80.74
CADJPY,20040319,035500,80.74,80.74,80.74,80.74
CADJPY,20040319,035600,80.74,80.74,80.74,80.74
CADJPY,20040319,035700,80.74,80.74,80.74,80.74
CADJPY,20040319,035800,80.74,80.74,80.74,80.74
CADJPY,20040319,035900,80.74,80.74,80.74,80.74
CADJPY,20040319,040000,80.74,80.74,80.74,80.74
CADJPY,20040319,040100,80.74,80.74,80.74,80.74
CADJPY,20040319,040200,80.74,80.74,80.73,80.73
CADJPY,20040319,040300,80.72,80.72,80.72,80.72
CADJPY,20040319,040400,80.72,80.72,80.71,80.71
CADJPY,20040319,040500,80.71,80.71,80.71,80.71
CADJPY,20040319,040600,80.71,80.71,80.71,80.71
CADJPY,20040319,040700,80.72,80.72,80.72,80.72
CADJPY,20040319,040800,80.72,80.73,80.72,80.73
CADJPY,20040319,040900,80.73,80.73,80.73,80.73
CADJPY,20040319,041000,80.73,80.74,80.73,80.74
CADJPY,20040319,041100,80.74,80.74,80.74,80.74
CADJPY,20040319,041200,80.74,80.75,80.74,80.75
CADJPY,20040319,041300,80.74,80.74,80.74,80.74
CADJPY,20040319,041400,80.74,80.74,80.74,80.74
CADJPY,20040319,041500,80.74,80.74,80.73,80.73
CADJPY,20040319,041600,80.73,80.73,80.73,80.73
CADJPY,20040319,041700,80.73,80.73,80.72,80.72
CADJPY,20040319,041800,80.72,80.73,80.72,80.73
CADJPY,20040319,041900,80.73,80.73,80.73,80.73
CADJPY,20040319,042000,80.73,80.73,80.73,80.73
CADJPY,20040319,042100,80.73,80.74,80.73,80.74
CADJPY,20040319,042200,80.74,80.74,80.74,80.74
CADJPY,20040319,042300,80.73,80.73,80.73,80.73
CADJPY,20040319,042400,80.73,80.73,80.73,80.73
CADJPY,20040319,042500,80.73,80.73,80.72,80.72
CADJPY,20040319,042600,80.72,80.72,80.71,80.72
CADJPY,20040319,042700,80.72,80.73,80.72,80.73
CADJPY,20040319,042800,80.73,80.73,80.73,80.73
CADJPY,20040319,042900,80.73,80.73,80.72,80.72
CADJPY,20040319,043000,80.73,80.74,80.73,80.74
CADJPY,20040319,043100,80.74,80.74,80.74,80.74
CADJPY,20040319,043200,80.74,80.74,80.74,80.74
CADJPY,20040319,043300,80.74,80.75,80.74,80.75
CADJPY,20040319,043400,80.75,80.75,80.75,80.75
CADJPY,20040319,043500,80.75,80.76,80.75,80.75
CADJPY,20040319,043600,80.75,80.75,80.74,80.74
CADJPY,20040319,043700,80.74,80.74,80.74,80.74
CADJPY,20040319,043800,80.74,80.75,80.74,80.75
CADJPY,20040319,043900,80.75,80.76,80.75,80.76
CADJPY,20040319,044000,80.76,80.76,80.75,80.75
CADJPY,20040319,044100,80.75,80.75,80.75,80.75
CADJPY,20040319,044200,80.74,80.74,80.74,80.74
CADJPY,20040319,044300,80.74,80.75,80.74,80.74
CADJPY,20040319,044400,80.74,80.74,80.74,80.74
CADJPY,20040319,044500,80.74,80.74,80.72,80.72
CADJPY,20040319,044600,80.72,80.72,80.72,80.72
CADJPY,20040319,044700,80.70,80.70,80.69,80.69
CADJPY,20040319,044800,80.69,80.69,80.68,80.68
CADJPY,20040319,044900,80.68,80.69,80.68,80.69
CADJPY,20040319,045000,80.69,80.70,80.69,80.70
CADJPY,20040319,045100,80.70,80.70,80.70,80.70
CADJPY,20040319,045200,80.69,80.69,80.69,80.69
CADJPY,20040319,045300,80.69,80.70,80.69,80.70
CADJPY,20040319,045400,80.70,80.70,80.70,80.70
CADJPY,20040319,045500,80.69,80.69,80.69,80.69
CADJPY,20040319,045600,80.69,80.69,80.69,80.69
CADJPY,20040319,045700,80.69,80.70,80.69,80.70
CADJPY,20040319,045800,80.69,80.69,80.69,80.69
CADJPY,20040319,045900,80.70,80.70,80.70,80.70
CADJPY,20040319,050000,80.69,80.69,80.68,80.68
CADJPY,20040319,050100,80.68,80.68,80.68,80.68
CADJPY,20040319,050200,80.68,80.68,80.68,80.68
CADJPY,20040319,050300,80.67,80.67,80.66,80.66
CADJPY,20040319,050400,80.64,80.64,80.64,80.64
CADJPY,20040319,050500,80.64,80.64,80.64,80.64
CADJPY,20040319,050600,80.64,80.64,80.64,80.64
CADJPY,20040319,050700,80.64,80.65,80.64,80.65
CADJPY,20040319,050800,80.65,80.65,80.65,80.65
CADJPY,20040319,050900,80.65,80.65,80.65,80.65
CADJPY,20040319,051000,80.65,80.65,80.65,80.65
CADJPY,20040319,051100,80.64,80.65,80.64,80.65
CADJPY,20040319,051200,80.66,80.66,80.65,80.65
CADJPY,20040319,051300,80.65,80.65,80.65,80.65
CADJPY,20040319,051400,80.66,80.66,80.66,80.66
CADJPY,20040319,051500,80.66,80.66,80.66,80.66
CADJPY,20040319,051600,80.66,80.66,80.66,80.66
CADJPY,20040319,051700,80.66,80.67,80.66,80.67
CADJPY,20040319,051800,80.66,80.67,80.66,80.67
CADJPY,20040319,051900,80.67,80.68,80.67,80.68
CADJPY,20040319,052000,80.68,80.68,80.68,80.68
CADJPY,20040319,052100,80.67,80.67,80.67,80.67
CADJPY,20040319,052200,80.67,80.67,80.67,80.67
CADJPY,20040319,052300,80.68,80.68,80.67,80.67
CADJPY,20040319,052400,80.67,80.67,80.66,80.66
CADJPY,20040319,052500,80.66,80.67,80.66,80.67
CADJPY,20040319,052600,80.67,80.67,80.67,80.67
CADJPY,20040319,052700,80.67,80.67,80.67,80.67
CADJPY,20040319,052800,80.67,80.67,80.67,80.67
CADJPY,20040319,052900,80.66,80.66,80.66,80.66
CADJPY,20040319,053000,80.66,80.66,80.65,80.65
CADJPY,20040319,053100,80.64,80.64,80.63,80.63
CADJPY,20040319,053200,80.63,80.63,80.63,80.63
CADJPY,20040319,053300,80.63,80.63,80.63,80.63
CADJPY,20040319,053400,80.63,80.63,80.62,80.62
CADJPY,20040319,053500,80.61,80.61,80.60,80.60
CADJPY,20040319,053600,80.60,80.60,80.60,80.60
CADJPY,20040319,053700,80.60,80.61,80.60,80.61
CADJPY,20040319,053800,80.62,80.62,80.62,80.62
CADJPY,20040319,053900,80.63,80.65,80.63,80.65
CADJPY,20040319,054000,80.65,80.65,80.64,80.64
CADJPY,20040319,054100,80.63,80.63,80.62,80.62
CADJPY,20040319,054200,80.62,80.62,80.62,80.62
CADJPY,20040319,054300,80.62,80.62,80.62,80.62
CADJPY,20040319,054400,80.62,80.62,80.62,80.62
CADJPY,20040319,054500,80.62,80.62,80.62,80.62
CADJPY,20040319,054600,80.62,80.63,80.62,80.63
CADJPY,20040319,054700,80.63,80.63,80.63,80.63
CADJPY,20040319,054800,80.63,80.63,80.63,80.63
CADJPY,20040319,054900,80.63,80.64,80.63,80.64
CADJPY,20040319,055000,80.64,80.64,80.63,80.63
CADJPY,20040319,055100,80.63,80.64,80.63,80.64
CADJPY,20040319,055200,80.64,80.64,80.64,80.64
CADJPY,20040319,055300,80.64,80.64,80.64,80.64
CADJPY,20040319,055400,80.65,80.65,80.65,80.65
CADJPY,20040319,055500,80.65,80.66,80.65,80.65
CADJPY,20040319,055600,80.65,80.66,80.65,80.66
CADJPY,20040319,055700,80.66,80.66,80.66,80.66
CADJPY,20040319,055800,80.66,80.66,80.66,80.66
CADJPY,20040319,055900,80.66,80.66,80.65,80.65
CADJPY,20040319,060000,80.65,80.65,80.65,80.65
CADJPY,20040319,060100,80.64,80.64,80.64,80.64
CADJPY,20040319,060200,80.63,80.63,80.63,80.63
CADJPY,20040319,060300,80.63,80.63,80.63,80.63
CADJPY,20040319,060400,80.63,80.64,80.63,80.64
CADJPY,20040319,060500,80.64,80.64,80.63,80.63
CADJPY,20040319,060600,80.63,80.63,80.63,80.63
CADJPY,20040319,060700,80.63,80.63,80.62,80.63
CADJPY,20040319,060800,80.63,80.63,80.62,80.62
CADJPY,20040319,060900,80.62,80.62,80.61,80.61
CADJPY,20040319,061000,80.61,80.61,80.61,80.61
CADJPY,20040319,061100,80.61,80.62,80.61,80.62
CADJPY,20040319,061200,80.62,80.62,80.62,80.62
CADJPY,20040319,061300,80.63,80.63,80.63,80.63
CADJPY,20040319,061400,80.63,80.63,80.62,80.62
CADJPY,20040319,061500,80.62,80.62,80.62,80.62
CADJPY,20040319,061600,80.62,80.62,80.62,80.62
CADJPY,20040319,061700,80.62,80.62,80.62,80.62
CADJPY,20040319,061800,80.62,80.62,80.62,80.62
CADJPY,20040319,061900,80.62,80.62,80.62,80.62
CADJPY,20040319,062000,80.62,80.62,80.62,80.62
CADJPY,20040319,062100,80.62,80.63,80.62,80.63
CADJPY,20040319,062200,80.63,80.63,80.62,80.62
CADJPY,20040319,062300,80.62,80.63,80.62,80.63
CADJPY,20040319,062400,80.63,80.63,80.63,80.63
CADJPY,20040319,062500,80.63,80.63,80.63,80.63
CADJPY,20040319,062600,80.63,80.63,80.63,80.63
CADJPY,20040319,062700,80.64,80.64,80.64,80.64
CADJPY,20040319,062800,80.64,80.64,80.64,80.64
CADJPY,20040319,062900,80.64,80.64,80.64,80.64
CADJPY,20040319,063000,80.65,80.65,80.65,80.65
CADJPY,20040319,063100,80.65,80.65,80.65,80.65
CADJPY,20040319,063200,80.65,80.65,80.65,80.65
CADJPY,20040319,063300,80.65,80.65,80.65,80.65
CADJPY,20040319,063400,80.65,80.65,80.64,80.64
CADJPY,20040319,063500,80.63,80.63,80.62,80.62
CADJPY,20040319,063600,80.62,80.62,80.62,80.62
CADJPY,20040319,063700,80.62,80.63,80.62,80.62
CADJPY,20040319,063800,80.62,80.62,80.62,80.62
CADJPY,20040319,063900,80.62,80.62,80.62,80.62
CADJPY,20040319,064000,80.63,80.63,80.63,80.63
CADJPY,20040319,064100,80.63,80.63,80.63,80.63
CADJPY,20040319,064200,80.62,80.62,80.62,80.62
CADJPY,20040319,064300,80.62,80.62,80.62,80.62
CADJPY,20040319,064400,80.62,80.63,80.62,80.63
CADJPY,20040319,064500,80.63,80.63,80.63,80.63
CADJPY,20040319,064600,80.63,80.63,80.63,80.63
CADJPY,20040319,064700,80.63,80.63,80.62,80.62
CADJPY,20040319,064800,80.62,80.63,80.62,80.62
CADJPY,20040319,064900,80.62,80.62,80.61,80.61
CADJPY,20040319,065000,80.61,80.61,80.61,80.61
CADJPY,20040319,065100,80.62,80.62,80.62,80.62
CADJPY,20040319,065200,80.62,80.62,80.61,80.61
CADJPY,20040319,065300,80.62,80.63,80.62,80.63
CADJPY,20040319,065400,80.63,80.63,80.62,80.62
CADJPY,20040319,065500,80.62,80.62,80.61,80.61
CADJPY,20040319,065600,80.61,80.61,80.61,80.61
CADJPY,20040319,065700,80.61,80.61,80.61,80.61
CADJPY,20040319,065800,80.61,80.62,80.61,80.62
CADJPY,20040319,065900,80.63,80.63,80.63,80.63
CADJPY,20040319,070000,80.63,80.63,80.63,80.63
CADJPY,20040319,070100,80.63,80.63,80.62,80.62
CADJPY,20040319,070200,80.62,80.63,80.62,80.63
CADJPY,20040319,070300,80.63,80.63,80.63,80.63
CADJPY,20040319,070400,80.63,80.63,80.63,80.63
CADJPY,20040319,070500,80.63,80.63,80.63,80.63
CADJPY,20040319,070600,80.63,80.63,80.63,80.63
CADJPY,20040319,070700,80.63,80.65,80.63,80.65
CADJPY,20040319,070800,80.65,80.66,80.65,80.66
CADJPY,20040319,070900,80.66,80.67,80.66,80.67
CADJPY,20040319,071000,80.67,80.67,80.67,80.67
CADJPY,20040319,071100,80.68,80.68,80.68,80.68
CADJPY,20040319,071200,80.68,80.68,80.68,80.68
CADJPY,20040319,071300,80.68,80.68,80.67,80.67
CADJPY,20040319,071400,80.67,80.67,80.67,80.67
CADJPY,20040319,071500,80.67,80.67,80.67,80.67
CADJPY,20040319,071600,80.67,80.67,80.67,80.67
CADJPY,20040319,071700,80.66,80.66,80.66,80.66
CADJPY,20040319,071800,80.66,80.66,80.66,80.66
CADJPY,20040319,071900,80.66,80.67,80.66,80.67
CADJPY,20040319,072000,80.67,80.68,80.67,80.68
CADJPY,20040319,072100,80.68,80.68,80.68,80.68
CADJPY,20040319,072200,80.68,80.68,80.68,80.68
CADJPY,20040319,072300,80.68,80.68,80.68,80.68
CADJPY,20040319,072400,80.67,80.68,80.67,80.68
CADJPY,20040319,072500,80.68,80.68,80.68,80.68
CADJPY,20040319,072600,80.67,80.68,80.67,80.68
CADJPY,20040319,072700,80.68,80.69,80.68,80.68
CADJPY,20040319,072800,80.69,80.69,80.68,80.68
CADJPY,20040319,072900,80.67,80.67,80.65,80.65
CADJPY,20040319,073000,80.65,80.65,80.65,80.65
CADJPY,20040319,073100,80.65,80.65,80.65,80.65
CADJPY,20040319,073200,80.65,80.65,80.64,80.64
CADJPY,20040319,073300,80.64,80.65,80.64,80.65
CADJPY,20040319,073400,80.65,80.65,80.65,80.65
CADJPY,20040319,073500,80.66,80.66,80.65,80.65
CADJPY,20040319,073600,80.65,80.70,80.65,80.70
CADJPY,20040319,073700,80.71,80.72,80.71,80.72
CADJPY,20040319,073800,80.71,80.71,80.69,80.70
CADJPY,20040319,073900,80.70,80.70,80.69,80.69
CADJPY,20040319,074000,80.69,80.69,80.67,80.67
CADJPY,20040319,074100,80.67,80.68,80.67,80.67
CADJPY,20040319,074200,80.66,80.66,80.65,80.65
CADJPY,20040319,074300,80.65,80.67,80.65,80.67
CADJPY,20040319,074400,80.68,80.69,80.68,80.69
CADJPY,20040319,074500,80.69,80.69,80.67,80.67
CADJPY,20040319,074600,80.66,80.67,80.66,80.66
CADJPY,20040319,074700,80.65,80.65,80.61,80.61
CADJPY,20040319,074800,80.61,80.63,80.61,80.63
CADJPY,20040319,074900,80.62,80.64,80.62,80.64
CADJPY,20040319,075000,80.64,80.64,80.64,80.64
CADJPY,20040319,075100,80.65,80.66,80.65,80.66
CADJPY,20040319,075200,80.66,80.66,80.64,80.64
CADJPY,20040319,075300,80.64,80.64,80.63,80.63
CADJPY,20040319,075400,80.63,80.63,80.63,80.63
CADJPY,20040319,075500,80.63,80.64,80.63,80.64
CADJPY,20040319,075600,80.64,80.64,80.64,80.64
CADJPY,20040319,075700,80.64,80.64,80.63,80.63
CADJPY,20040319,075800,80.63,80.63,80.63,80.63
CADJPY,20040319,075900,80.64,80.64,80.63,80.63
CADJPY,20040319,080000,80.63,80.63,80.63,80.63
CADJPY,20040319,080100,80.63,80.63,80.63,80.63
CADJPY,20040319,080200,80.63,80.63,80.62,80.62
CADJPY,20040319,080300,80.61,80.61,80.60,80.60
CADJPY,20040319,080400,80.61,80.61,80.59,80.59
CADJPY,20040319,080500,80.59,80.60,80.59,80.60
CADJPY,20040319,080600,80.59,80.59,80.59,80.59
CADJPY,20040319,080700,80.59,80.60,80.59,80.60
CADJPY,20040319,080800,80.59,80.59,80.59,80.59
CADJPY,20040319,080900,80.58,80.58,80.58,80.58
CADJPY,20040319,081000,80.58,80.58,80.56,80.56
CADJPY,20040319,081100,80.56,80.56,80.55,80.55
CADJPY,20040319,081200,80.55,80.56,80.55,80.56
CADJPY,20040319,081300,80.56,80.56,80.54,80.54
CADJPY,20040319,081400,80.53,80.53,80.51,80.51
CADJPY,20040319,081500,80.50,80.50,80.47,80.47
CADJPY,20040319,081600,80.46,80.47,80.46,80.47
CADJPY,20040319,081700,80.48,80.50,80.48,80.50
CADJPY,20040319,081800,80.50,80.50,80.50,80.50
CADJPY,20040319,081900,80.50,80.51,80.50,80.51
CADJPY,20040319,082000,80.52,80.52,80.52,80.52
CADJPY,20040319,082100,80.51,80.51,80.50,80.50
CADJPY,20040319,082200,80.49,80.49,80.49,80.49
CADJPY,20040319,082300,80.49,80.49,80.49,80.49
CADJPY,20040319,082400,80.49,80.49,80.49,80.49
CADJPY,20040319,082500,80.49,80.49,80.47,80.48
CADJPY,20040319,082600,80.48,80.49,80.48,80.49
CADJPY,20040319,082700,80.49,80.49,80.49,80.49
CADJPY,20040319,082800,80.49,80.49,80.46,80.46
CADJPY,20040319,082900,80.46,80.48,80.46,80.47
CADJPY,20040319,083000,80.47,80.47,80.47,80.47
CADJPY,20040319,083100,80.47,80.49,80.47,80.49
CADJPY,20040319,083200,80.49,80.49,80.48,80.48
CADJPY,20040319,083300,80.49,80.49,80.49,80.49
CADJPY,20040319,083400,80.49,80.49,80.49,80.49
CADJPY,20040319,083500,80.48,80.48,80.47,80.47
CADJPY,20040319,083600,80.46,80.46,80.45,80.45
CADJPY,20040319,083700,80.46,80.46,80.46,80.46
CADJPY,20040319,083800,80.47,80.48,80.47,80.48
CADJPY,20040319,083900,80.49,80.49,80.49,80.49
CADJPY,20040319,084000,80.49,80.49,80.47,80.47
CADJPY,20040319,084100,80.46,80.46,80.45,80.45
CADJPY,20040319,084200,80.45,80.46,80.45,80.46
CADJPY,20040319,084300,80.46,80.46,80.44,80.44
CADJPY,20040319,084400,80.44,80.44,80.43,80.43
CADJPY,20040319,084500,80.43,80.43,80.42,80.42
CADJPY,20040319,084600,80.42,80.42,80.35,80.35
CADJPY,20040319,084700,80.33,80.33,80.32,80.33
CADJPY,20040319,084800,80.32,80.32,80.28,80.28
CADJPY,20040319,084900,80.28,80.28,80.28,80.28
CADJPY,20040319,085000,80.28,80.29,80.28,80.29
CADJPY,20040319,085100,80.29,80.30,80.29,80.30
CADJPY,20040319,085200,80.30,80.30,80.30,80.30
CADJPY,20040319,085300,80.30,80.30,80.30,80.30
CADJPY,20040319,085400,80.29,80.29,80.28,80.28
CADJPY,20040319,085500,80.28,80.28,80.27,80.27
CADJPY,20040319,085600,80.27,80.28,80.27,80.28
CADJPY,20040319,085700,80.29,80.30,80.29,80.30
CADJPY,20040319,085800,80.30,80.30,80.28,80.28
CADJPY,20040319,085900,80.28,80.28,80.26,80.26
CADJPY,20040319,090000,80.25,80.25,80.24,80.24
CADJPY,20040319,090100,80.24,80.24,80.24,80.24
CADJPY,20040319,090200,80.24,80.24,80.24,80.24
CADJPY,20040319,090300,80.25,80.25,80.24,80.24
CADJPY,20040319,090400,80.24,80.24,80.24,80.24
CADJPY,20040319,090500,80.23,80.23,80.22,80.22
CADJPY,20040319,090600,80.24,80.24,80.24,80.24
CADJPY,20040319,090700,80.24,80.26,80.23,80.26
CADJPY,20040319,090800,80.26,80.26,80.26,80.26
CADJPY,20040319,090900,80.26,80.27,80.26,80.27
CADJPY,20040319,091000,80.27,80.28,80.27,80.28
CADJPY,20040319,091100,80.27,80.27,80.25,80.25
CADJPY,20040319,091200,80.25,80.25,80.24,80.24
CADJPY,20040319,091300,80.24,80.24,80.19,80.19
CADJPY,20040319,091400,80.18,80.18,80.18,80.18
CADJPY,20040319,091500,80.19,80.21,80.19,80.21
CADJPY,20040319,091600,80.21,80.21,80.20,80.21
CADJPY,20040319,091700,80.22,80.22,80.21,80.21
CADJPY,20040319,091800,80.21,80.22,80.20,80.22
CADJPY,20040319,091900,80.23,80.24,80.23,80.24
CADJPY,20040319,092000,80.24,80.26,80.24,80.25
CADJPY,20040319,092100,80.25,80.25,80.24,80.24
CADJPY,20040319,092200,80.24,80.24,80.24,80.24
CADJPY,20040319,092300,80.24,80.24,80.24,80.24
CADJPY,20040319,092400,80.23,80.23,80.20,80.20
CADJPY,20040319,092500,80.19,80.21,80.19,80.21
CADJPY,20040319,092600,80.21,80.21,80.21,80.21
CADJPY,20040319,092700,80.21,80.21,80.21,80.21
CADJPY,20040319,092800,80.20,80.21,80.20,80.21
CADJPY,20040319,092900,80.21,80.21,80.21,80.21
CADJPY,20040319,093000,80.22,80.24,80.22,80.24
CADJPY,20040319,093100,80.24,80.24,80.21,80.21
CADJPY,20040319,093200,80.21,80.21,80.20,80.20
CADJPY,20040319,093300,80.20,80.21,80.20,80.21
CADJPY,20040319,093400,80.20,80.20,80.20,80.20
CADJPY,20040319,093500,80.20,80.20,80.20,80.20
CADJPY,20040319,093600,80.20,80.22,80.20,80.21
CADJPY,20040319,093700,80.21,80.21,80.21,80.21
CADJPY,20040319,093800,80.22,80.22,80.21,80.21
CADJPY,20040319,093900,80.21,80.21,80.21,80.21
CADJPY,20040319,094000,80.21,80.21,80.20,80.20
CADJPY,20040319,094100,80.21,80.22,80.21,80.22
CADJPY,20040319,094200,80.22,80.22,80.22,80.22
CADJPY,20040319,094300,80.22,80.23,80.22,80.23
CADJPY,20040319,094400,80.24,80.24,80.24,80.24
CADJPY,20040319,094500,80.24,80.25,80.24,80.25
CADJPY,20040319,094600,80.25,80.25,80.24,80.24
CADJPY,20040319,094700,80.24,80.24,80.24,80.24
CADJPY,20040319,094800,80.23,80.23,80.21,80.21
CADJPY,20040319,094900,80.20,80.23,80.20,80.23
CADJPY,20040319,095000,80.24,80.24,80.21,80.22
CADJPY,20040319,095100,80.21,80.21,80.21,80.21
CADJPY,20040319,095200,80.21,80.22,80.21,80.22
CADJPY,20040319,095300,80.22,80.22,80.22,80.22
CADJPY,20040319,095400,80.22,80.24,80.22,80.24
CADJPY,20040319,095500,80.24,80.24,80.24,80.24
CADJPY,20040319,095600,80.24,80.24,80.24,80.24
CADJPY,20040319,095700,80.24,80.24,80.23,80.23
CADJPY,20040319,095800,80.22,80.22,80.22,80.22
CADJPY,20040319,095900,80.22,80.22,80.19,80.20
CADJPY,20040319,100000,80.21,80.24,80.21,80.24
CADJPY,20040319,100100,80.23,80.23,80.21,80.21
CADJPY,20040319,100200,80.21,80.21,80.21,80.21
CADJPY,20040319,100300,80.22,80.24,80.22,80.24
CADJPY,20040319,100400,80.22,80.22,80.22,80.22
CADJPY,20040319,100500,80.22,80.22,80.22,80.22
CADJPY,20040319,100600,80.22,80.22,80.21,80.21
CADJPY,20040319,100700,80.20,80.20,80.20,80.20
CADJPY,20040319,100800,80.20,80.20,80.20,80.20
CADJPY,20040319,100900,80.19,80.19,80.19,80.19
CADJPY,20040319,101000,80.18,80.19,80.18,80.19
CADJPY,20040319,101100,80.20,80.20,80.19,80.19
CADJPY,20040319,101200,80.20,80.20,80.18,80.18
CADJPY,20040319,101300,80.18,80.18,80.17,80.17
CADJPY,20040319,101400,80.17,80.17,80.16,80.16
CADJPY,20040319,101500,80.16,80.17,80.16,80.17
CADJPY,20040319,101600,80.17,80.19,80.16,80.19
CADJPY,20040319,101700,80.19,80.19,80.19,80.19
CADJPY,20040319,101800,80.20,80.20,80.20,80.20
CADJPY,20040319,101900,80.20,80.20,80.20,80.20
CADJPY,20040319,102000,80.20,80.21,80.20,80.21
CADJPY,20040319,102100,80.21,80.21,80.21,80.21
CADJPY,20040319,102200,80.22,80.22,80.22,80.22
CADJPY,20040319,102300,80.22,80.24,80.22,80.24
CADJPY,20040319,102400,80.24,80.24,80.23,80.23
CADJPY,20040319,102500,80.23,80.24,80.23,80.24
CADJPY,20040319,102600,80.23,80.23,80.22,80.22
CADJPY,20040319,102700,80.22,80.24,80.22,80.24
CADJPY,20040319,102800,80.24,80.24,80.24,80.24
CADJPY,20040319,102900,80.24,80.24,80.24,80.24
CADJPY,20040319,103000,80.24,80.24,80.24,80.24
CADJPY,20040319,103100,80.24,80.24,80.24,80.24
CADJPY,20040319,103200,80.24,80.24,80.24,80.24
CADJPY,20040319,103300,80.24,80.24,80.24,80.24
CADJPY,20040319,103400,80.24,80.24,80.24,80.24
CADJPY,20040319,103500,80.25,80.25,80.24,80.24
CADJPY,20040319,103600,80.25,80.28,80.25,80.27
CADJPY,20040319,103700,80.26,80.27,80.26,80.27
CADJPY,20040319,103800,80.28,80.30,80.28,80.30
CADJPY,20040319,103900,80.32,80.33,80.32,80.33
CADJPY,20040319,104000,80.33,80.34,80.33,80.34
CADJPY,20040319,104100,80.34,80.34,80.34,80.34
CADJPY,20040319,104200,80.34,80.35,80.34,80.35
CADJPY,20040319,104300,80.36,80.39,80.36,80.39
CADJPY,20040319,104400,80.39,80.41,80.39,80.41
CADJPY,20040319,104500,80.42,80.44,80.42,80.44
CADJPY,20040319,104600,80.43,80.43,80.42,80.43
CADJPY,20040319,104700,80.44,80.46,80.44,80.46
CADJPY,20040319,104800,80.47,80.48,80.46,80.46
CADJPY,20040319,104900,80.47,80.47,80.45,80.45
CADJPY,20040319,105000,80.45,80.45,80.44,80.44
CADJPY,20040319,105100,80.43,80.43,80.41,80.41
CADJPY,20040319,105200,80.40,80.40,80.40,80.40
CADJPY,20040319,105300,80.40,80.40,80.38,80.38
CADJPY,20040319,105400,80.38,80.38,80.38,80.38
CADJPY,20040319,105500,80.38,80.38,80.36,80.37
CADJPY,20040319,105600,80.38,80.38,80.38,80.38
CADJPY,20040319,105700,80.38,80.38,80.38,80.38
CADJPY,20040319,105800,80.39,80.40,80.39,80.40
CADJPY,20040319,105900,80.40,80.40,80.40,80.40
CADJPY,20040319,110000,80.40,80.40,80.40,80.40
CADJPY,20040319,110100,80.40,80.40,80.35,80.35
CADJPY,20040319,110200,80.36,80.36,80.35,80.35
CADJPY,20040319,110300,80.35,80.35,80.32,80.32
CADJPY,20040319,110400,80.31,80.31,80.31,80.31
CADJPY,20040319,110500,80.31,80.31,80.26,80.26
CADJPY,20040319,110600,80.26,80.26,80.23,80.23
CADJPY,20040319,110700,80.22,80.22,80.21,80.22
CADJPY,20040319,110800,80.22,80.22,80.21,80.21
CADJPY,20040319,110900,80.20,80.20,80.20,80.20
CADJPY,20040319,111000,80.19,80.19,80.16,80.16
CADJPY,20040319,111100,80.16,80.18,80.16,80.18
CADJPY,20040319,111200,80.19,80.22,80.19,80.22
CADJPY,20040319,111300,80.22,80.22,80.22,80.22
CADJPY,20040319,111400,80.22,80.22,80.21,80.21
CADJPY,20040319,111500,80.20,80.21,80.20,80.21
CADJPY,20040319,111600,80.22,80.22,80.22,80.22
CADJPY,20040319,111700,80.22,80.22,80.20,80.20
CADJPY,20040319,111800,80.20,80.20,80.19,80.19
CADJPY,20040319,111900,80.19,80.21,80.19,80.21
CADJPY,20040319,112000,80.22,80.23,80.22,80.23
CADJPY,20040319,112100,80.24,80.24,80.24,80.24
CADJPY,20040319,112200,80.24,80.25,80.24,80.25
CADJPY,20040319,112300,80.26,80.27,80.26,80.27
CADJPY,20040319,112400,80.27,80.28,80.27,80.28
CADJPY,20040319,112500,80.28,80.28,80.27,80.28
CADJPY,20040319,112600,80.28,80.29,80.28,80.29
CADJPY,20040319,112700,80.29,80.29,80.29,80.29
CADJPY,20040319,112800,80.30,80.34,80.30,80.34
CADJPY,20040319,112900,80.34,80.38,80.34,80.38
CADJPY,20040319,113000,80.39,80.41,80.39,80.41
CADJPY,20040319,113100,80.43,80.44,80.43,80.44
CADJPY,20040319,113200,80.44,80.45,80.44,80.44
CADJPY,20040319,113300,80.44,80.45,80.44,80.45
CADJPY,20040319,113400,80.46,80.48,80.46,80.48
CADJPY,20040319,113500,80.47,80.47,80.45,80.46
CADJPY,20040319,113600,80.47,80.48,80.47,80.47
CADJPY,20040319,113700,80.48,80.48,80.47,80.47
CADJPY,20040319,113800,80.46,80.46,80.45,80.45
CADJPY,20040319,113900,80.45,80.46,80.45,80.46
CADJPY,20040319,114000,80.46,80.46,80.45,80.46
CADJPY,20040319,114100,80.47,80.47,80.47,80.47
CADJPY,20040319,114200,80.47,80.48,80.47,80.48
CADJPY,20040319,114300,80.49,80.49,80.49,80.49
CADJPY,20040319,114400,80.50,80.50,80.49,80.49
CADJPY,20040319,114500,80.49,80.50,80.49,80.50
CADJPY,20040319,114600,80.50,80.50,80.50,80.50
CADJPY,20040319,114700,80.50,80.52,80.50,80.52
CADJPY,20040319,114800,80.52,80.52,80.51,80.51
CADJPY,20040319,114900,80.51,80.51,80.46,80.46
CADJPY,20040319,115000,80.44,80.44,80.43,80.43
CADJPY,20040319,115100,80.43,80.46,80.43,80.46
CADJPY,20040319,115200,80.47,80.48,80.47,80.48
CADJPY,20040319,115300,80.48,80.49,80.48,80.48
CADJPY,20040319,115400,80.47,80.47,80.45,80.45
CADJPY,20040319,115500,80.44,80.44,80.44,80.44
CADJPY,20040319,115600,80.44,80.44,80.43,80.43
CADJPY,20040319,115700,80.43,80.43,80.43,80.43
CADJPY,20040319,115800,80.43,80.43,80.42,80.42
CADJPY,20040319,115900,80.42,80.42,80.41,80.41
CADJPY,20040319,120000,80.40,80.40,80.40,80.40
CADJPY,20040319,120100,80.40,80.41,80.40,80.41
CADJPY,20040319,120200,80.41,80.41,80.41,80.41
CADJPY,20040319,120300,80.41,80.42,80.41,80.42
CADJPY,20040319,120400,80.42,80.43,80.42,80.43
CADJPY,20040319,120500,80.43,80.43,80.41,80.41
CADJPY,20040319,120600,80.41,80.42,80.41,80.42
CADJPY,20040319,120700,80.42,80.42,80.41,80.41
CADJPY,20040319,120800,80.41,80.41,80.41,80.41
CADJPY,20040319,120900,80.41,80.41,80.40,80.40
CADJPY,20040319,121000,80.40,80.40,80.39,80.39
CADJPY,20040319,121100,80.39,80.39,80.39,80.39
CADJPY,20040319,121200,80.38,80.38,80.38,80.38
CADJPY,20040319,121300,80.38,80.38,80.38,80.38
CADJPY,20040319,121400,80.38,80.38,80.38,80.38
CADJPY,20040319,121500,80.38,80.38,80.38,80.38
CADJPY,20040319,121600,80.38,80.38,80.35,80.35
CADJPY,20040319,121700,80.35,80.36,80.35,80.36
CADJPY,20040319,121800,80.36,80.36,80.35,80.35
CADJPY,20040319,121900,80.35,80.35,80.33,80.33
CADJPY,20040319,122000,80.33,80.34,80.33,80.34
CADJPY,20040319,122100,80.35,80.39,80.35,80.39
CADJPY,20040319,122200,80.39,80.39,80.39,80.39
CADJPY,20040319,122300,80.39,80.39,80.38,80.38
CADJPY,20040319,122400,80.38,80.38,80.38,80.38
CADJPY,20040319,122500,80.39,80.39,80.38,80.39
CADJPY,20040319,122600,80.40,80.43,80.40,80.43
CADJPY,20040319,122700,80.43,80.43,80.43,80.43
CADJPY,20040319,122800,80.43,80.44,80.43,80.44
CADJPY,20040319,122900,80.43,80.43,80.43,80.43
CADJPY,20040319,123000,80.43,80.43,80.43,80.43
CADJPY,20040319,123100,80.43,80.43,80.41,80.41
CADJPY,20040319,123200,80.41,80.43,80.41,80.43
CADJPY,20040319,123300,80.43,80.44,80.43,80.44
CADJPY,20040319,123400,80.45,80.45,80.44,80.45
CADJPY,20040319,123500,80.45,80.45,80.45,80.45
CADJPY,20040319,123600,80.45,80.45,80.44,80.44
CADJPY,20040319,123700,80.44,80.44,80.44,80.44
CADJPY,20040319,123800,80.44,80.44,80.44,80.44
CADJPY,20040319,123900,80.44,80.44,80.44,80.44
CADJPY,20040319,124000,80.44,80.44,80.44,80.44
CADJPY,20040319,124100,80.43,80.43,80.43,80.43
CADJPY,20040319,124200,80.43,80.44,80.43,80.44
CADJPY,20040319,124300,80.43,80.43,80.43,80.43
CADJPY,20040319,124400,80.43,80.43,80.42,80.42
CADJPY,20040319,124500,80.41,80.41,80.41,80.41
CADJPY,20040319,124600,80.41,80.44,80.41,80.44
CADJPY,20040319,124700,80.44,80.44,80.42,80.42
CADJPY,20040319,124800,80.43,80.44,80.43,80.44
CADJPY,20040319,124900,80.44,80.44,80.43,80.43
CADJPY,20040319,125000,80.42,80.42,80.41,80.42
CADJPY,20040319,125100,80.41,80.41,80.41,80.41
CADJPY,20040319,125200,80.40,80.40,80.40,80.40
CADJPY,20040319,125300,80.40,80.40,80.40,80.40
CADJPY,20040319,125400,80.40,80.41,80.40,80.41
CADJPY,20040319,125500,80.40,80.42,80.40,80.42
CADJPY,20040319,125600,80.43,80.46,80.43,80.46
CADJPY,20040319,125700,80.46,80.47,80.46,80.47
CADJPY,20040319,125800,80.47,80.48,80.47,80.47
CADJPY,20040319,125900,80.47,80.48,80.47,80.48
CADJPY,20040319,130000,80.47,80.47,80.46,80.46
CADJPY,20040319,130100,80.47,80.47,80.47,80.47
CADJPY,20040319,130200,80.47,80.48,80.47,80.48
CADJPY,20040319,130300,80.49,80.49,80.49,80.49
CADJPY,20040319,130400,80.50,80.50,80.49,80.49
CADJPY,20040319,130500,80.50,80.53,80.50,80.53
CADJPY,20040319,130600,80.53,80.53,80.53,80.53
CADJPY,20040319,130700,80.53,80.53,80.53,80.53
CADJPY,20040319,130800,80.53,80.53,80.51,80.51
CADJPY,20040319,130900,80.50,80.50,80.50,80.50
CADJPY,20040319,131000,80.49,80.50,80.49,80.50
CADJPY,20040319,131100,80.49,80.49,80.47,80.47
CADJPY,20040319,131200,80.47,80.47,80.47,80.47
CADJPY,20040319,131300,80.48,80.49,80.47,80.47
CADJPY,20040319,131400,80.47,80.48,80.47,80.48
CADJPY,20040319,131500,80.48,80.48,80.47,80.47
CADJPY,20040319,131600,80.46,80.46,80.45,80.45
CADJPY,20040319,131700,80.45,80.45,80.45,80.45
CADJPY,20040319,131800,80.44,80.44,80.42,80.43
CADJPY,20040319,131900,80.44,80.49,80.44,80.49
CADJPY,20040319,132000,80.50,80.52,80.50,80.52
CADJPY,20040319,132100,80.52,80.52,80.52,80.52
CADJPY,20040319,132200,80.52,80.52,80.51,80.51
CADJPY,20040319,132300,80.51,80.51,80.48,80.48
CADJPY,20040319,132400,80.47,80.48,80.47,80.48
CADJPY,20040319,132500,80.48,80.49,80.48,80.49
CADJPY,20040319,132600,80.49,80.50,80.49,80.50
CADJPY,20040319,132700,80.49,80.49,80.47,80.47
CADJPY,20040319,132800,80.47,80.47,80.46,80.47
CADJPY,20040319,132900,80.47,80.47,80.46,80.46
CADJPY,20040319,133000,80.45,80.45,80.45,80.45
CADJPY,20040319,133100,80.45,80.45,80.45,80.45
CADJPY,20040319,133200,80.46,80.49,80.46,80.49
CADJPY,20040319,133300,80.49,80.49,80.49,80.49
CADJPY,20040319,133400,80.50,80.54,80.50,80.54
CADJPY,20040319,133500,80.54,80.54,80.53,80.53
CADJPY,20040319,133600,80.54,80.55,80.54,80.54
CADJPY,20040319,133700,80.53,80.53,80.53,80.53
CADJPY,20040319,133800,80.53,80.53,80.51,80.51
CADJPY,20040319,133900,80.50,80.50,80.49,80.49
CADJPY,20040319,134000,80.48,80.49,80.47,80.49
CADJPY,20040319,134100,80.49,80.50,80.49,80.50
CADJPY,20040319,134200,80.50,80.50,80.50,80.50
CADJPY,20040319,134300,80.49,80.49,80.49,80.49
CADJPY,20040319,134400,80.50,80.50,80.49,80.49
CADJPY,20040319,134500,80.49,80.49,80.49,80.49
CADJPY,20040319,134600,80.49,80.49,80.48,80.49
CADJPY,20040319,134700,80.49,80.49,80.49,80.49
CADJPY,20040319,134800,80.49,80.49,80.49,80.49
CADJPY,20040319,134900,80.49,80.49,80.49,80.49
CADJPY,20040319,135000,80.48,80.48,80.47,80.47
CADJPY,20040319,135100,80.47,80.49,80.47,80.47
CADJPY,20040319,135200,80.47,80.49,80.47,80.49
CADJPY,20040319,135300,80.49,80.49,80.49,80.49
CADJPY,20040319,135400,80.48,80.48,80.47,80.47
CADJPY,20040319,135500,80.47,80.47,80.46,80.46
CADJPY,20040319,135600,80.46,80.46,80.46,80.46
CADJPY,20040319,135700,80.46,80.46,80.46,80.46
CADJPY,20040319,135800,80.45,80.45,80.44,80.44
CADJPY,20040319,135900,80.44,80.45,80.44,80.45
CADJPY,20040319,140000,80.44,80.44,80.44,80.44
CADJPY,20040319,140100,80.44,80.44,80.43,80.43
CADJPY,20040319,140200,80.43,80.43,80.43,80.43
CADJPY,20040319,140300,80.43,80.43,80.42,80.42
CADJPY,20040319,140400,80.42,80.43,80.42,80.43
CADJPY,20040319,140500,80.43,80.43,80.42,80.42
CADJPY,20040319,140600,80.42,80.42,80.42,80.42
CADJPY,20040319,140700,80.42,80.42,80.42,80.42
CADJPY,20040319,140800,80.42,80.42,80.42,80.42
CADJPY,20040319,140900,80.43,80.44,80.43,80.44
CADJPY,20040319,141000,80.42,80.42,80.41,80.41
CADJPY,20040319,141100,80.40,80.40,80.36,80.36
CADJPY,20040319,141200,80.36,80.36,80.35,80.35
CADJPY,20040319,141300,80.35,80.35,80.34,80.34
CADJPY,20040319,141400,80.34,80.34,80.33,80.33
CADJPY,20040319,141500,80.32,80.32,80.29,80.29
CADJPY,20040319,141600,80.30,80.31,80.27,80.27
CADJPY,20040319,141700,80.28,80.30,80.28,80.30
CADJPY,20040319,141800,80.30,80.30,80.30,80.30
CADJPY,20040319,141900,80.30,80.30,80.29,80.29
CADJPY,20040319,142000,80.29,80.29,80.25,80.26
CADJPY,20040319,142100,80.27,80.28,80.27,80.28
CADJPY,20040319,142200,80.27,80.29,80.26,80.29
CADJPY,20040319,142300,80.29,80.29,80.29,80.29
CADJPY,20040319,142400,80.30,80.30,80.30,80.30
CADJPY,20040319,142500,80.30,80.30,80.29,80.30
CADJPY,20040319,142600,80.29,80.31,80.29,80.31
CADJPY,20040319,142700,80.32,80.32,80.31,80.31
CADJPY,20040319,142800,80.30,80.30,80.28,80.28
CADJPY,20040319,142900,80.27,80.27,80.27,80.27
CADJPY,20040319,143000,80.28,80.28,80.28,80.28
CADJPY,20040319,143100,80.28,80.30,80.28,80.29
CADJPY,20040319,143200,80.29,80.31,80.29,80.31
CADJPY,20040319,143300,80.31,80.32,80.31,80.32
CADJPY,20040319,143400,80.32,80.32,80.31,80.31
CADJPY,20040319,143500,80.31,80.31,80.30,80.30
CADJPY,20040319,143600,80.30,80.30,80.29,80.29
CADJPY,20040319,143700,80.29,80.29,80.28,80.28
CADJPY,20040319,143800,80.27,80.27,80.27,80.27
CADJPY,20040319,143900,80.26,80.26,80.25,80.26
CADJPY,20040319,144000,80.26,80.26,80.24,80.24
CADJPY,20040319,144100,80.24,80.24,80.23,80.23
CADJPY,20040319,144200,80.22,80.22,80.21,80.21
CADJPY,20040319,144300,80.22,80.24,80.22,80.24
CADJPY,20040319,144400,80.24,80.24,80.24,80.24
CADJPY,20040319,144500,80.24,80.25,80.24,80.25
CADJPY,20040319,144600,80.25,80.25,80.25,80.25
CADJPY,20040319,144700,80.25,80.27,80.25,80.27
CADJPY,20040319,144800,80.29,80.33,80.29,80.33
CADJPY,20040319,144900,80.33,80.35,80.33,80.33
CADJPY,20040319,145000,80.34,80.34,80.33,80.33
CADJPY,20040319,145100,80.32,80.32,80.31,80.32
CADJPY,20040319,145200,80.32,80.34,80.32,80.34
CADJPY,20040319,145300,80.34,80.35,80.34,80.35
CADJPY,20040319,145400,80.35,80.35,80.32,80.32
CADJPY,20040319,145500,80.31,80.35,80.31,80.35
CADJPY,20040319,145600,80.36,80.38,80.36,80.38
CADJPY,20040319,145700,80.38,80.38,80.38,80.38
CADJPY,20040319,145800,80.38,80.41,80.38,80.41
CADJPY,20040319,145900,80.40,80.40,80.38,80.38
CADJPY,20040319,150000,80.38,80.38,80.35,80.35
CADJPY,20040319,150100,80.35,80.35,80.35,80.35
CADJPY,20040319,150200,80.36,80.36,80.32,80.32
CADJPY,20040319,150300,80.33,80.33,80.32,80.32
CADJPY,20040319,150400,80.31,80.31,80.30,80.30
CADJPY,20040319,150500,80.29,80.29,80.28,80.28
CADJPY,20040319,150600,80.29,80.29,80.26,80.26
CADJPY,20040319,150700,80.26,80.27,80.26,80.27
CADJPY,20040319,150800,80.28,80.28,80.28,80.28
CADJPY,20040319,150900,80.28,80.29,80.28,80.28
CADJPY,20040319,151000,80.28,80.29,80.28,80.29
CADJPY,20040319,151100,80.30,80.30,80.29,80.29
CADJPY,20040319,151200,80.30,80.31,80.30,80.30
CADJPY,20040319,151300,80.29,80.32,80.28,80.32
CADJPY,20040319,151400,80.33,80.35,80.33,80.35
CADJPY,20040319,151500,80.35,80.35,80.34,80.34
CADJPY,20040319,151600,80.34,80.34,80.32,80.32
CADJPY,20040319,151700,80.31,80.31,80.30,80.30
CADJPY,20040319,151800,80.29,80.30,80.28,80.30
CADJPY,20040319,151900,80.30,80.30,80.30,80.30
CADJPY,20040319,152000,80.29,80.31,80.29,80.31
CADJPY,20040319,152100,80.32,80.32,80.32,80.32
CADJPY,20040319,152200,80.32,80.32,80.31,80.31
CADJPY,20040319,152300,80.30,80.30,80.27,80.27
CADJPY,20040319,152400,80.27,80.27,80.26,80.27
CADJPY,20040319,152500,80.26,80.27,80.26,80.27
CADJPY,20040319,152600,80.27,80.27,80.26,80.26
CADJPY,20040319,152700,80.26,80.26,80.26,80.26
CADJPY,20040319,152800,80.26,80.26,80.26,80.26
CADJPY,20040319,152900,80.27,80.27,80.27,80.27
CADJPY,20040319,153000,80.27,80.28,80.27,80.28
CADJPY,20040319,153100,80.28,80.29,80.28,80.29
CADJPY,20040319,153200,80.29,80.29,80.29,80.29
CADJPY,20040319,153300,80.31,80.31,80.29,80.29
CADJPY,20040319,153400,80.30,80.30,80.30,80.30
CADJPY,20040319,153500,80.29,80.32,80.29,80.32
CADJPY,20040319,153600,80.32,80.33,80.32,80.33
CADJPY,20040319,153700,80.33,80.33,80.31,80.31
CADJPY,20040319,153800,80.32,80.32,80.31,80.31
CADJPY,20040319,153900,80.31,80.31,80.28,80.28
CADJPY,20040319,154000,80.28,80.28,80.28,80.28
CADJPY,20040319,154100,80.28,80.28,80.26,80.26
CADJPY,20040319,154200,80.25,80.25,80.24,80.25
CADJPY,20040319,154300,80.26,80.27,80.26,80.27
CADJPY,20040319,154400,80.28,80.35,80.28,80.34
CADJPY,20040319,154500,80.35,80.35,80.34,80.34
CADJPY,20040319,154600,80.35,80.35,80.33,80.33
CADJPY,20040319,154700,80.32,80.32,80.29,80.29
CADJPY,20040319,154800,80.28,80.28,80.22,80.23
CADJPY,20040319,154900,80.24,80.25,80.24,80.25
CADJPY,20040319,155000,80.26,80.27,80.26,80.27
CADJPY,20040319,155100,80.26,80.26,80.24,80.24
CADJPY,20040319,155200,80.24,80.24,80.22,80.22
CADJPY,20040319,155300,80.22,80.23,80.22,80.23
CADJPY,20040319,155400,80.24,80.28,80.24,80.28
CADJPY,20040319,155500,80.28,80.28,80.27,80.27
CADJPY,20040319,155600,80.28,80.29,80.28,80.29
CADJPY,20040319,155700,80.28,80.29,80.28,80.29
CADJPY,20040319,155800,80.29,80.35,80.27,80.35
CADJPY,20040319,155900,80.34,80.34,80.33,80.34
CADJPY,20040319,160000,80.34,80.38,80.34,80.38
CADJPY,20040319,160100,80.38,80.38,80.34,80.34
CADJPY,20040319,160200,80.34,80.35,80.34,80.35
CADJPY,20040319,160300,80.36,80.36,80.35,80.35
CADJPY,20040319,160400,80.36,80.36,80.35,80.35
CADJPY,20040319,160500,80.35,80.35,80.35,80.35
CADJPY,20040319,160600,80.34,80.34,80.31,80.32
CADJPY,20040319,160700,80.32,80.32,80.30,80.30
CADJPY,20040319,160800,80.29,80.29,80.27,80.27
CADJPY,20040319,160900,80.27,80.27,80.24,80.24
CADJPY,20040319,161000,80.24,80.26,80.24,80.26
CADJPY,20040319,161100,80.26,80.26,80.26,80.26
CADJPY,20040319,161200,80.26,80.26,80.26,80.26
CADJPY,20040319,161300,80.27,80.28,80.27,80.28
CADJPY,20040319,161400,80.28,80.28,80.27,80.27
CADJPY,20040319,161500,80.27,80.27,80.25,80.25
CADJPY,20040319,161600,80.25,80.28,80.25,80.28
CADJPY,20040319,161700,80.28,80.28,80.27,80.27
CADJPY,20040319,161800,80.26,80.26,80.24,80.25
CADJPY,20040319,161900,80.26,80.26,80.24,80.25
CADJPY,20040319,162000,80.25,80.25,80.25,80.25
CADJPY,20040319,162100,80.25,80.25,80.24,80.24
CADJPY,20040319,162200,80.24,80.24,80.24,80.24
CADJPY,20040319,162300,80.24,80.25,80.24,80.25
CADJPY,20040319,162400,80.26,80.27,80.26,80.26
CADJPY,20040319,162500,80.25,80.25,80.25,80.25
CADJPY,20040319,162600,80.25,80.26,80.25,80.26
CADJPY,20040319,162700,80.27,80.27,80.27,80.27
CADJPY,20040319,162800,80.27,80.27,80.27,80.27
CADJPY,20040319,162900,80.27,80.29,80.27,80.29
CADJPY,20040319,163000,80.29,80.29,80.29,80.29
CADJPY,20040319,163100,80.28,80.28,80.28,80.28
CADJPY,20040319,163200,80.28,80.29,80.28,80.29
CADJPY,20040319,163300,80.29,80.29,80.29,80.29
CADJPY,20040319,163400,80.29,80.30,80.29,80.30
CADJPY,20040319,163500,80.30,80.30,80.30,80.30
CADJPY,20040319,163600,80.30,80.30,80.28,80.28
CADJPY,20040319,163700,80.27,80.28,80.26,80.28
CADJPY,20040319,163800,80.28,80.28,80.27,80.28
CADJPY,20040319,163900,80.29,80.29,80.28,80.28
CADJPY,20040319,164000,80.29,80.29,80.28,80.28
CADJPY,20040319,164100,80.28,80.28,80.27,80.27
CADJPY,20040319,164200,80.26,80.27,80.26,80.27
CADJPY,20040319,164300,80.28,80.28,80.27,80.27
CADJPY,20040319,164400,80.27,80.27,80.26,80.27
CADJPY,20040319,164500,80.28,80.29,80.28,80.29
CADJPY,20040319,164600,80.30,80.31,80.30,80.30
CADJPY,20040319,164700,80.29,80.29,80.28,80.28
CADJPY,20040319,164800,80.27,80.27,80.24,80.24
CADJPY,20040319,164900,80.24,80.26,80.23,80.26
CADJPY,20040319,165000,80.27,80.27,80.25,80.25
CADJPY,20040319,165100,80.25,80.25,80.25,80.25
CADJPY,20040319,165200,80.24,80.24,80.24,80.24
CADJPY,20040319,165300,80.24,80.26,80.24,80.26
CADJPY,20040319,165400,80.27,80.28,80.27,80.28
CADJPY,20040319,165500,80.28,80.28,80.27,80.27
CADJPY,20040319,165600,80.28,80.31,80.28,80.31
CADJPY,20040319,165700,80.31,80.32,80.31,80.32
CADJPY,20040319,165800,80.33,80.33,80.31,80.31
CADJPY,20040319,165900,80.31,80.31,80.31,80.31
CADJPY,20040319,170000,80.31,80.35,80.31,80.32
CADJPY,20040319,170100,80.32,80.32,80.31,80.32
CADJPY,20040319,170200,80.32,80.32,80.30,80.30
CADJPY,20040319,170300,80.30,80.30,80.28,80.29
CADJPY,20040319,170400,80.30,80.30,80.30,80.30
CADJPY,20040319,170500,80.31,80.33,80.31,80.33
CADJPY,20040319,170600,80.34,80.35,80.34,80.35
CADJPY,20040319,170700,80.35,80.35,80.35,80.35
CADJPY,20040319,170800,80.35,80.37,80.35,80.37
CADJPY,20040319,170900,80.37,80.38,80.37,80.38
CADJPY,20040319,171000,80.38,80.39,80.38,80.39
CADJPY,20040319,171100,80.39,80.39,80.39,80.39
CADJPY,20040319,171200,80.39,80.40,80.39,80.40
CADJPY,20040319,171300,80.39,80.40,80.35,80.35
CADJPY,20040319,171400,80.34,80.34,80.30,80.31
CADJPY,20040319,171500,80.32,80.32,80.31,80.32
CADJPY,20040319,171600,80.33,80.35,80.33,80.35
CADJPY,20040319,171700,80.36,80.36,80.34,80.34
CADJPY,20040319,171800,80.34,80.34,80.33,80.33
CADJPY,20040319,171900,80.33,80.33,80.31,80.31
CADJPY,20040319,172000,80.30,80.30,80.29,80.29
CADJPY,20040319,172100,80.28,80.29,80.27,80.29
CADJPY,20040319,172200,80.30,80.34,80.30,80.34
CADJPY,20040319,172300,80.35,80.35,80.34,80.35
CADJPY,20040319,172400,80.35,80.36,80.34,80.34
CADJPY,20040319,172500,80.33,80.34,80.32,80.32
CADJPY,20040319,172600,80.31,80.33,80.30,80.33
CADJPY,20040319,172700,80.32,80.35,80.32,80.35
CADJPY,20040319,172800,80.33,80.33,80.31,80.31
CADJPY,20040319,172900,80.30,80.30,80.25,80.25
CADJPY,20040319,173000,80.27,80.32,80.27,80.32
CADJPY,20040319,173100,80.33,80.35,80.33,80.34
CADJPY,20040319,173200,80.35,80.36,80.34,80.36
CADJPY,20040319,173300,80.37,80.41,80.37,80.41
CADJPY,20040319,173400,80.42,80.47,80.42,80.47
CADJPY,20040319,173500,80.48,80.48,80.43,80.43
CADJPY,20040319,173600,80.42,80.43,80.42,80.43
CADJPY,20040319,173700,80.44,80.45,80.43,80.43
CADJPY,20040319,173800,80.44,80.45,80.44,80.44
CADJPY,20040319,173900,80.43,80.43,80.40,80.40
CADJPY,20040319,174000,80.39,80.39,80.38,80.38
CADJPY,20040319,174100,80.38,80.41,80.38,80.41
CADJPY,20040319,174200,80.42,80.49,80.42,80.49
CADJPY,20040319,174300,80.49,80.49,80.47,80.47
CADJPY,20040319,174400,80.47,80.47,80.47,80.47
CADJPY,20040319,174500,80.47,80.48,80.45,80.46
CADJPY,20040319,174600,80.46,80.46,80.42,80.42
CADJPY,20040319,174700,80.41,80.42,80.41,80.42
CADJPY,20040319,174800,80.43,80.43,80.42,80.42
CADJPY,20040319,174900,80.43,80.43,80.43,80.43
CADJPY,20040319,175000,80.43,80.44,80.42,80.44
CADJPY,20040319,175100,80.44,80.45,80.44,80.45
CADJPY,20040319,175200,80.44,80.44,80.41,80.41
CADJPY,20040319,175300,80.41,80.41,80.39,80.39
CADJPY,20040319,175400,80.39,80.39,80.39,80.39
CADJPY,20040319,175500,80.39,80.39,80.39,80.39
CADJPY,20040319,175600,80.38,80.38,80.35,80.35
CADJPY,20040319,175700,80.35,80.35,80.32,80.32
CADJPY,20040319,175800,80.30,80.31,80.30,80.31
CADJPY,20040319,175900,80.31,80.31,80.31,80.31
CADJPY,20040319,180000,80.31,80.33,80.31,80.33
CADJPY,20040319,180100,80.32,80.34,80.32,80.34
CADJPY,20040319,180200,80.33,80.33,80.33,80.33
CADJPY,20040319,180300,80.33,80.33,80.32,80.32
CADJPY,20040319,180400,80.31,80.31,80.29,80.29
CADJPY,20040319,180500,80.29,80.29,80.29,80.29
CADJPY,20040319,180600,80.29,80.30,80.29,80.30
CADJPY,20040319,180700,80.31,80.32,80.31,80.32
CADJPY,20040319,180800,80.32,80.32,80.31,80.31
CADJPY,20040319,180900,80.31,80.31,80.30,80.30
CADJPY,20040319,181000,80.29,80.29,80.28,80.28
CADJPY,20040319,181100,80.29,80.29,80.26,80.26
CADJPY,20040319,181200,80.25,80.25,80.20,80.20
CADJPY,20040319,181300,80.19,80.21,80.18,80.21
CADJPY,20040319,181400,80.22,80.22,80.17,80.17
CADJPY,20040319,181500,80.16,80.23,80.15,80.23
CADJPY,20040319,181600,80.22,80.22,80.22,80.22
CADJPY,20040319,181700,80.21,80.21,80.19,80.19
CADJPY,20040319,181800,80.19,80.21,80.19,80.21
CADJPY,20040319,181900,80.21,80.21,80.20,80.20
CADJPY,20040319,182000,80.20,80.20,80.20,80.20
CADJPY,20040319,182100,80.20,80.21,80.20,80.21
CADJPY,20040319,182200,80.22,80.22,80.22,80.22
CADJPY,20040319,182300,80.21,80.21,80.20,80.20
CADJPY,20040319,182400,80.20,80.24,80.20,80.24
CADJPY,20040319,182500,80.24,80.27,80.24,80.27
CADJPY,20040319,182600,80.27,80.27,80.27,80.27
CADJPY,20040319,182700,80.28,80.28,80.28,80.28
CADJPY,20040319,182800,80.28,80.28,80.27,80.27
CADJPY,20040319,182900,80.27,80.27,80.26,80.26
CADJPY,20040319,183000,80.27,80.28,80.27,80.28
CADJPY,20040319,183100,80.29,80.29,80.29,80.29
CADJPY,20040319,183200,80.29,80.30,80.29,80.30
CADJPY,20040319,183300,80.30,80.30,80.30,80.30
CADJPY,20040319,183400,80.30,80.30,80.29,80.29
CADJPY,20040319,183500,80.29,80.30,80.29,80.30
CADJPY,20040319,183600,80.30,80.30,80.30,80.30
CADJPY,20040319,183700,80.29,80.29,80.29,80.29
CADJPY,20040319,183800,80.29,80.29,80.29,80.29
CADJPY,20040319,183900,80.29,80.29,80.29,80.29
CADJPY,20040319,184000,80.28,80.28,80.27,80.27
CADJPY,20040319,184100,80.28,80.28,80.28,80.28
CADJPY,20040319,184200,80.29,80.29,80.29,80.29
CADJPY,20040319,184300,80.29,80.29,80.28,80.28
CADJPY,20040319,184400,80.28,80.29,80.28,80.29
CADJPY,20040319,184500,80.29,80.29,80.29,80.29
CADJPY,20040319,184600,80.29,80.29,80.29,80.29
CADJPY,20040319,184700,80.29,80.29,80.29,80.29
CADJPY,20040319,184800,80.29,80.29,80.29,80.29
CADJPY,20040319,184900,80.30,80.31,80.30,80.30
CADJPY,20040319,185000,80.30,80.31,80.30,80.31
CADJPY,20040319,185100,80.30,80.32,80.30,80.32
CADJPY,20040319,185200,80.32,80.33,80.32,80.33
CADJPY,20040319,185300,80.33,80.33,80.32,80.32
CADJPY,20040319,185400,80.32,80.32,80.32,80.32
CADJPY,20040319,185500,80.32,80.32,80.31,80.31
CADJPY,20040319,185600,80.31,80.31,80.29,80.29
CADJPY,20040319,185700,80.29,80.29,80.28,80.28
CADJPY,20040319,185800,80.28,80.28,80.28,80.28
CADJPY,20040319,185900,80.27,80.27,80.27,80.27
CADJPY,20040319,190000,80.27,80.28,80.27,80.28
CADJPY,20040319,190100,80.27,80.29,80.27,80.29
CADJPY,20040319,190200,80.29,80.29,80.29,80.29
CADJPY,20040319,190300,80.30,80.30,80.30,80.30
CADJPY,20040319,190400,80.30,80.31,80.30,80.31
CADJPY,20040319,190500,80.31,80.33,80.31,80.33
CADJPY,20040319,190600,80.35,80.36,80.35,80.35
CADJPY,20040319,190700,80.34,80.34,80.32,80.32
CADJPY,20040319,190800,80.33,80.33,80.32,80.32
CADJPY,20040319,190900,80.32,80.33,80.32,80.32
CADJPY,20040319,191000,80.32,80.32,80.30,80.30
CADJPY,20040319,191100,80.30,80.30,80.30,80.30
CADJPY,20040319,191200,80.29,80.29,80.28,80.28
CADJPY,20040319,191300,80.28,80.28,80.28,80.28
CADJPY,20040319,191400,80.28,80.30,80.28,80.30
CADJPY,20040319,191500,80.30,80.30,80.29,80.30
CADJPY,20040319,191600,80.30,80.31,80.30,80.30
CADJPY,20040319,191700,80.29,80.30,80.29,80.30
CADJPY,20040319,191800,80.32,80.33,80.32,80.33
CADJPY,20040319,191900,80.32,80.32,80.31,80.31
CADJPY,20040319,192000,80.32,80.32,80.31,80.31
CADJPY,20040319,192100,80.31,80.31,80.30,80.31
CADJPY,20040319,192200,80.32,80.32,80.32,80.32
CADJPY,20040319,192300,80.32,80.34,80.32,80.34
CADJPY,20040319,192400,80.35,80.35,80.34,80.34
CADJPY,20040319,192500,80.33,80.33,80.32,80.33
CADJPY,20040319,192600,80.33,80.33,80.33,80.33
CADJPY,20040319,192700,80.34,80.37,80.34,80.37
CADJPY,20040319,192800,80.38,80.39,80.38,80.39
CADJPY,20040319,192900,80.39,80.39,80.38,80.38
CADJPY,20040319,193000,80.38,80.38,80.36,80.36
CADJPY,20040319,193100,80.36,80.36,80.36,80.36
CADJPY,20040319,193200,80.36,80.36,80.35,80.35
CADJPY,20040319,193300,80.35,80.35,80.33,80.33
CADJPY,20040319,193400,80.32,80.33,80.32,80.33
CADJPY,20040319,193500,80.33,80.33,80.32,80.33
CADJPY,20040319,193600,80.33,80.34,80.33,80.34
CADJPY,20040319,193700,80.34,80.34,80.34,80.34
CADJPY,20040319,193800,80.35,80.35,80.34,80.34
CADJPY,20040319,193900,80.33,80.33,80.33,80.33
CADJPY,20040319,194000,80.33,80.33,80.33,80.33
CADJPY,20040319,194100,80.33,80.33,80.32,80.32
CADJPY,20040319,194200,80.32,80.32,80.32,80.32
CADJPY,20040319,194300,80.32,80.33,80.32,80.33
CADJPY,20040319,194400,80.33,80.33,80.33,80.33
CADJPY,20040319,194500,80.33,80.33,80.31,80.31
CADJPY,20040319,194600,80.30,80.30,80.29,80.29
CADJPY,20040319,194700,80.29,80.31,80.29,80.31
CADJPY,20040319,194800,80.31,80.31,80.31,80.31
CADJPY,20040319,194900,80.31,80.31,80.31,80.31
CADJPY,20040319,195000,80.31,80.31,80.30,80.30
CADJPY,20040319,195100,80.30,80.32,80.30,80.32
CADJPY,20040319,195200,80.31,80.31,80.29,80.29
CADJPY,20040319,195300,80.30,80.30,80.30,80.30
CADJPY,20040319,195400,80.30,80.30,80.29,80.30
CADJPY,20040319,195500,80.30,80.30,80.30,80.30
CADJPY,20040319,195600,80.29,80.29,80.29,80.29
CADJPY,20040319,195700,80.29,80.29,80.29,80.29
CADJPY,20040319,195800,80.30,80.30,80.30,80.30
CADJPY,20040319,195900,80.30,80.30,80.30,80.30
CADJPY,20040319,200000,80.29,80.31,80.29,80.31
CADJPY,20040319,200100,80.31,80.31,80.30,80.31
CADJPY,20040319,200200,80.31,80.31,80.28,80.28
CADJPY,20040319,200300,80.28,80.29,80.28,80.29
CADJPY,20040319,200400,80.29,80.29,80.29,80.29
CADJPY,20040319,200500,80.29,80.30,80.29,80.30
CADJPY,20040319,200600,80.30,80.30,80.30,80.30
CADJPY,20040319,200700,80.30,80.31,80.30,80.31
CADJPY,20040319,200800,80.30,80.30,80.30,80.30
CADJPY,20040319,200900,80.30,80.30,80.30,80.30
CADJPY,20040319,201000,80.30,80.30,80.30,80.30
CADJPY,20040319,201100,80.30,80.30,80.30,80.30
CADJPY,20040319,201200,80.30,80.30,80.30,80.30
CADJPY,20040319,201300,80.30,80.30,80.30,80.30
CADJPY,20040319,201400,80.30,80.30,80.30,80.30
CADJPY,20040319,201500,80.30,80.30,80.28,80.28
CADJPY,20040319,201600,80.28,80.28,80.28,80.28
CADJPY,20040319,201700,80.29,80.29,80.29,80.29
CADJPY,20040319,201800,80.30,80.30,80.30,80.30
CADJPY,20040319,201900,80.30,80.30,80.30,80.30
CADJPY,20040319,202000,80.30,80.30,80.30,80.30
CADJPY,20040319,202100,80.30,80.30,80.27,80.27
CADJPY,20040319,202200,80.25,80.26,80.25,80.26
CADJPY,20040319,202300,80.25,80.25,80.17,80.17
CADJPY,20040319,202400,80.18,80.19,80.18,80.19
CADJPY,20040319,202500,80.19,80.21,80.19,80.21
CADJPY,20040319,202600,80.21,80.21,80.18,80.18
CADJPY,20040319,202700,80.18,80.19,80.18,80.19
CADJPY,20040319,202800,80.19,80.20,80.19,80.20
CADJPY,20040319,202900,80.20,80.20,80.20,80.20
CADJPY,20040319,203000,80.20,80.20,80.20,80.20
CADJPY,20040319,203100,80.21,80.22,80.21,80.22
CADJPY,20040319,203200,80.24,80.24,80.23,80.23
CADJPY,20040319,203300,80.23,80.23,80.23,80.23
CADJPY,20040319,203400,80.23,80.23,80.22,80.22
CADJPY,20040319,203500,80.22,80.22,80.21,80.21
CADJPY,20040319,203600,80.20,80.21,80.20,80.21
CADJPY,20040319,203700,80.21,80.21,80.21,80.21
CADJPY,20040319,203800,80.21,80.22,80.21,80.22
CADJPY,20040319,203900,80.22,80.22,80.20,80.20
CADJPY,20040319,204000,80.21,80.23,80.21,80.23
CADJPY,20040319,204100,80.23,80.25,80.23,80.25
CADJPY,20040319,204200,80.25,80.26,80.25,80.26
CADJPY,20040319,204300,80.25,80.25,80.25,80.25
CADJPY,20040319,204400,80.25,80.26,80.25,80.26
CADJPY,20040319,204500,80.26,80.26,80.26,80.26
CADJPY,20040319,204600,80.26,80.26,80.26,80.26
CADJPY,20040319,204700,80.26,80.26,80.26,80.26
CADJPY,20040319,204800,80.26,80.26,80.25,80.25
CADJPY,20040319,204900,80.25,80.25,80.24,80.24
CADJPY,20040319,205000,80.23,80.23,80.21,80.21
CADJPY,20040319,205100,80.21,80.21,80.21,80.21
CADJPY,20040319,205200,80.21,80.21,80.21,80.21
CADJPY,20040319,205300,80.21,80.22,80.21,80.22
CADJPY,20040319,205400,80.22,80.23,80.22,80.23
CADJPY,20040319,205500,80.24,80.24,80.24,80.24
CADJPY,20040319,205600,80.24,80.25,80.24,80.25
CADJPY,20040319,205700,80.26,80.26,80.26,80.26
CADJPY,20040319,205800,80.25,80.26,80.25,80.26
CADJPY,20040319,205900,80.26,80.27,80.26,80.26
CADJPY,20040319,210000,80.25,80.28,80.24,80.28
CADJPY,20040319,210100,80.29,80.29,80.27,80.27
CADJPY,20040319,210200,80.27,80.27,80.27,80.27
CADJPY,20040319,210300,80.27,80.27,80.27,80.27
CADJPY,20040319,210400,80.27,80.27,80.26,80.26
CADJPY,20040319,210500,80.26,80.26,80.24,80.24
CADJPY,20040319,210600,80.24,80.24,80.24,80.24
CADJPY,20040319,210700,80.24,80.24,80.24,80.24
CADJPY,20040319,210800,80.24,80.24,80.24,80.24
CADJPY,20040319,210900,80.25,80.25,80.24,80.24
CADJPY,20040319,211000,80.24,80.24,80.24,80.24
CADJPY,20040319,211100,80.24,80.24,80.24,80.24
CADJPY,20040319,211200,80.24,80.24,80.23,80.23
CADJPY,20040319,211300,80.24,80.24,80.24,80.24
CADJPY,20040319,211400,80.24,80.24,80.22,80.22
CADJPY,20040319,211500,80.22,80.22,80.22,80.22
CADJPY,20040319,211600,80.23,80.24,80.23,80.24
CADJPY,20040319,211700,80.24,80.24,80.24,80.24
CADJPY,20040319,211800,80.24,80.24,80.22,80.22
CADJPY,20040319,211900,80.22,80.22,80.22,80.22
CADJPY,20040319,212000,80.22,80.22,80.22,80.22
CADJPY,20040319,212100,80.22,80.23,80.22,80.23
CADJPY,20040319,212200,80.24,80.24,80.21,80.22
CADJPY,20040319,212300,80.22,80.24,80.22,80.24
CADJPY,20040319,212400,80.23,80.23,80.21,80.21
CADJPY,20040319,212500,80.20,80.20,80.19,80.19
CADJPY,20040319,212600,80.19,80.19,80.17,80.17
CADJPY,20040319,212700,80.17,80.17,80.17,80.17
CADJPY,20040319,212800,80.17,80.17,80.16,80.16
CADJPY,20040319,212900,80.16,80.16,80.16,80.16
CADJPY,20040319,213000,80.16,80.16,80.16,80.16
CADJPY,20040319,213100,80.16,80.17,80.16,80.17
CADJPY,20040319,213200,80.17,80.17,80.17,80.17
CADJPY,20040319,213300,80.17,80.20,80.17,80.20
CADJPY,20040319,213400,80.20,80.20,80.20,80.20
CADJPY,20040319,213500,80.20,80.20,80.18,80.18
CADJPY,20040319,213600,80.17,80.17,80.12,80.12
CADJPY,20040319,213700,80.12,80.12,80.09,80.09
CADJPY,20040319,213800,80.08,80.08,80.07,80.08
CADJPY,20040319,213900,80.08,80.09,80.08,80.09
CADJPY,20040319,214000,80.09,80.10,80.09,80.10
CADJPY,20040319,214100,80.09,80.10,80.09,80.10
CADJPY,20040319,214200,80.10,80.10,80.10,80.10
CADJPY,20040319,214300,80.10,80.10,80.09,80.09
CADJPY,20040319,214400,80.09,80.10,80.09,80.09
CADJPY,20040319,214500,80.09,80.09,80.09,80.09
CADJPY,20040319,214600,80.09,80.09,80.09,80.09
CADJPY,20040319,214700,80.09,80.09,80.09,80.09
CADJPY,20040319,214800,80.09,80.09,80.09,80.09
CADJPY,20040319,214900,80.09,80.10,80.09,80.10
CADJPY,20040319,215000,80.10,80.10,80.09,80.09
CADJPY,20040319,215100,80.08,80.08,80.08,80.08
CADJPY,20040319,215200,80.07,80.07,80.04,80.04
CADJPY,20040319,215300,80.04,80.04,80.03,80.03
CADJPY,20040319,215400,80.02,80.02,80.01,80.01
CADJPY,20040319,215500,80.01,80.01,80.00,80.01
CADJPY,20040319,215600,80.01,80.01,80.01,80.01
CADJPY,20040319,215700,80.01,80.01,80.01,80.01
CADJPY,20040319,215800,80.01,80.01,80.00,80.00
CADJPY,20040319,215900,80.01,80.01,80.01,80.01
CADJPY,20040319,220000,80.01,80.01,80.01,80.01
WTIUSD,20040319,001100,37.18,37.20,37.18,37.20
WTIUSD,20040319,001600,37.18,37.20,37.18,37.18
WTIUSD,20040319,001700,37.19,37.20,37.19,37.20
WTIUSD,20040319,001900,37.18,37.20,37.18,37.20
WTIUSD,20040319,002300,37.28,37.28,37.28,37.28
WTIUSD,20040319,002400,37.30,37.30,37.29,37.29
WTIUSD,20040319,002500,37.28,37.29,37.28,37.28
WTIUSD,20040319,002800,37.29,37.29,37.29,37.29
WTIUSD,20040319,003000,37.29,37.29,37.28,37.28
WTIUSD,20040319,003400,37.28,37.30,37.28,37.30
WTIUSD,20040319,003500,37.28,37.30,37.28,37.30
WTIUSD,20040319,004400,37.30,37.30,37.29,37.30
WTIUSD,20040319,004800,37.28,37.30,37.28,37.28
WTIUSD,20040319,005000,37.28,37.29,37.28,37.28
WTIUSD,20040319,005100,37.18,37.19,37.18,37.19
WTIUSD,20040319,005300,37.29,37.30,37.28,37.29
WTIUSD,20040319,005500,37.19,37.19,37.18,37.19
WTIUSD,20040319,005700,37.19,37.20,37.18,37.19
WTIUSD,20040319,010000,37.18,37.19,37.18,37.18
WTIUSD,20040319,010100,37.20,37.20,37.18,37.20
WTIUSD,20040319,010900,37.20,37.20,37.19,37.19
WTIUSD,20040319,012900,37.18,37.19,37.18,37.19
WTIUSD,20040319,013200,37.19,37.20,37.19,37.20
WTIUSD,20040319,015400,37.19,37.19,37.19,37.19
WTIUSD,20040319,015600,37.18,37.19,37.18,37.19
WTIUSD,20040319,020100,37.18,37.19,37.18,37.19
WTIUSD,20040319,021800,37.18,37.20,37.18,37.18
WTIUSD,20040319,023800,37.30,37.30,37.28,37.28
WTIUSD,20040319,031300,37.28,37.30,37.28,37.30
WTIUSD,20040319,031400,37.30,37.30,37.28,37.28
WTIUSD,20040319,031500,37.30,37.40,37.29,37.38
WTIUSD,20040319,033600,37.29,37.30,37.29,37.29
WTIUSD,20040319,034300,37.30,37.30,37.30,37.30
WTIUSD,20040319,035700,37.28,37.30,37.28,37.28
WTIUSD,20040319,040100,37.30,37.30,37.28,37.29
WTIUSD,20040319,040600,37.28,37.29,37.28,37.28
WTIUSD,20040319,040900,37.30,37.30,37.29,37.29
WTIUSD,20040319,042400,37.29,37.29,37.29,37.29
WTIUSD,20040319,042900,37.30,37.30,37.28,37.28
WTIUSD,20040319,043600,37.28,37.30,37.28,37.29
WTIUSD,20040319,043800,37.30,37.30,37.30,37.30
WTIUSD,20040319,054300,37.29,37.30,37.28,37.29
WTIUSD,20040319,054500,37.30,37.30,37.29,37.29
WTIUSD,20040319,054700,37.28,37.28,37.28,37.28
WTIUSD,20040319,055300,37.29,37.29,37.28,37.29
WTIUSD,20040319,055500,37.30,37.30,37.28,37.28
WTIUSD,20040319,060300,37.29,37.30,37.28,37.28
WTIUSD,20040319,060500,37.30,37.30,37.30,37.30
WTIUSD,20040319,060600,37.28,37.30,37.28,37.30
WTIUSD,20040319,060800,37.29,37.30,37.28,37.30
WTIUSD,20040319,060900,37.30,37.30,37.28,37.29
WTIUSD,20040319,061800,37.29,37.30,37.28,37.28
WTIUSD,20040319,064200,37.29,37.30,37.28,37.28
WTIUSD,20040319,064800,37.30,37.30,37.28,37.30
WTIUSD,20040319,065000,37.29,37.40,37.29,37.38
WTIUSD,20040319,065100,37.38,37.38,37.38,37.38
WTIUSD,20040319,073600,37.40,37.40,37.38,37.38
WTIUSD,20040319,073700,37.38,37.39,37.38,37.39
WTIUSD,20040319,075900,37.39,37.39,37.38,37.38
WTIUSD,20040319,081800,37.40,37.40,37.38,37.39
WTIUSD,20040319,082500,37.40,37.40,37.39,37.39
WTIUSD,20040319,082800,37.40,37.40,37.39,37.39
WTIUSD,20040319,084000,37.38,37.40,37.38,37.40
WTIUSD,20040319,085700,37.39,37.39,37.38,37.38
WTIUSD,20040319,090300,37.40,37.40,37.39,37.40
WTIUSD,20040319,090700,37.28,37.30,37.28,37.29
WTIUSD,20040319,090800,37.30,37.30,37.28,37.28
WTIUSD,20040319,091300,37.28,37.29,37.28,37.28
WTIUSD,20040319,091500,37.28,37.30,37.28,37.30
WTIUSD,20040319,091900,37.30,37.30,37.29,37.30
WTIUSD,20040319,092200,37.30,37.30,37.28,37.28
WTIUSD,20040319,092400,37.29,37.29,37.28,37.28
WTIUSD,20040319,092700,37.28,37.30,37.28,37.28
WTIUSD,20040319,093600,37.29,37.30,37.29,37.30
WTIUSD,20040319,093700,37.30,37.30,37.30,37.30
WTIUSD,20040319,093900,37.29,37.29,37.29,37.29
WTIUSD,20040319,094000,37.28,37.30,37.28,37.29
WTIUSD,20040319,094400,37.19,37.19,37.19,37.19
WTIUSD,20040319,095100,37.20,37.20,37.19,37.20
WTIUSD,20040319,095500,37.20,37.20,37.19,37.20
WTIUSD,20040319,100400,37.19,37.20,37.18,37.20
WTIUSD,20040319,100500,37.18,37.20,37.18,37.18
WTIUSD,20040319,100900,37.19,37.20,37.18,37.20
WTIUSD,20040319,101300,37.19,37.19,37.18,37.18
WTIUSD,20040319,101800,37.20,37.20,37.18,37.20
WTIUSD,20040319,102200,37.18,37.18,37.18,37.18
WTIUSD,20040319,102300,37.18,37.18,37.18,37.18
WTIUSD,20040319,102400,37.19,37.19,37.19,37.19
WTIUSD,20040319,102800,37.18,37.20,37.18,37.19
WTIUSD,20040319,102900,37.20,37.20,37.18,37.19
WTIUSD,20040319,103000,37.20,37.20,37.18,37.18
WTIUSD,20040319,104000,37.19,37.19,37.19,37.19
WTIUSD,20040319,104100,37.19,37.19,37.19,37.19
WTIUSD,20040319,104400,37.20,37.20,37.20,37.20
WTIUSD,20040319,104500,37.20,37.20,37.08,37.20
WTIUSD,20040319,104600,37.09,37.09,37.09,37.09
WTIUSD,20040319,104700,37.09,37.10,37.08,37.08
WTIUSD,20040319,104800,37.09,37.18,37.08,37.08
WTIUSD,20040319,104900,37.08,37.09,37.08,37.08
WTIUSD,20040319,105000,37.09,37.09,37.08,37.08
WTIUSD,20040319,105100,37.08,37.10,37.08,37.08
WTIUSD,20040319,105300,37.08,37.10,37.08,37.09
WTIUSD,20040319,105400,37.09,37.09,37.09,37.09
WTIUSD,20040319,105700,37.08,37.09,37.08,37.09
WTIUSD,20040319,105900,37.20,37.20,37.18,37.18
WTIUSD,20040319,110100,37.20,37.20,37.19,37.19
WTIUSD,20040319,110200,37.18,37.20,37.18,37.20
WTIUSD,20040319,110300,37.20,37.20,37.19,37.19
WTIUSD,20040319,110400,37.18,37.20,37.18,37.18
WTIUSD,20040319,110500,37.18,37.19,37.18,37.19
WTIUSD,20040319,110800,37.19,37.20,37.19,37.19
WTIUSD,20040319,110900,37.19,37.19,37.18,37.18
WTIUSD,20040319,111100,37.20,37.20,37.18,37.18
WTIUSD,20040319,111200,37.19,37.20,37.18,37.20
WTIUSD,20040319,111600,37.20,37.20,37.18,37.18
WTIUSD,20040319,112100,37.20,37.20,37.18,37.18
WTIUSD,20040319,112400,37.18,37.20,37.18,37.20
WTIUSD,20040319,112800,37.20,37.20,37.18,37.18
WTIUSD,20040319,112900,37.19,37.19,37.18,37.18
WTIUSD,20040319,113000,37.18,37.28,37.18,37.28
WTIUSD,20040319,113100,37.20,37.20,37.19,37.19
WTIUSD,20040319,113600,37.19,37.19,37.18,37.18
WTIUSD,20040319,113700,37.30,37.30,37.29,37.30
WTIUSD,20040319,114200,37.29,37.30,37.29,37.30
WTIUSD,20040319,114300,37.28,37.30,37.28,37.30
WTIUSD,20040319,114400,37.19,37.19,37.19,37.19
WTIUSD,20040319,114700,37.20,37.20,37.19,37.20
WTIUSD,20040319,114800,37.28,37.28,37.28,37.28
WTIUSD,20040319,114900,37.20,37.20,37.19,37.20
WTIUSD,20040319,115000,37.20,37.20,37.18,37.18
WTIUSD,20040319,115200,37.18,37.18,37.18,37.18
WTIUSD,20040319,115400,37.30,37.30,37.28,37.28
WTIUSD,20040319,115700,37.19,37.20,37.18,37.20
WTIUSD,20040319,115900,37.28,37.29,37.28,37.28
WTIUSD,20040319,120000,37.30,37.30,37.28,37.29
WTIUSD,20040319,120100,37.28,37.29,37.28,37.28
WTIUSD,20040319,120900,37.29,37.30,37.28,37.30
WTIUSD,20040319,121000,37.29,37.30,37.28,37.30
WTIUSD,20040319,121100,37.29,37.29,37.28,37.28
WTIUSD,20040319,121300,37.30,37.30,37.29,37.29
WTIUSD,20040319,121400,37.30,37.30,37.30,37.30
WTIUSD,20040319,121700,37.28,37.30,37.28,37.30
WTIUSD,20040319,122100,37.30,37.30,37.28,37.28
WTIUSD,20040319,122300,37.30,37.30,37.28,37.28
WTIUSD,20040319,122400,37.28,37.28,37.28,37.28
WTIUSD,20040319,122500,37.30,37.30,37.28,37.28
WTIUSD,20040319,122600,37.29,37.30,37.28,37.30
WTIUSD,20040319,123700,37.29,37.29,37.29,37.29
WTIUSD,20040319,124000,37.30,37.30,37.28,37.28
WTIUSD,20040319,124100,37.28,37.30,37.28,37.30
WTIUSD,20040319,124400,37.29,37.30,37.28,37.28
WTIUSD,20040319,124600,37.29,37.30,37.29,37.30
WTIUSD,20040319,125200,37.30,37.30,37.28,37.28
WTIUSD,20040319,125300,37.28,37.30,37.28,37.30
WTIUSD,20040319,125400,37.28,37.29,37.28,37.29
WTIUSD,20040319,125500,37.29,37.30,37.28,37.30
WTIUSD,20040319,125600,37.29,37.30,37.29,37.30
WTIUSD,20040319,125800,37.30,37.30,37.28,37.30
WTIUSD,20040319,125900,37.29,37.30,37.29,37.30
WTIUSD,20040319,130000,37.30,37.30,37.28,37.28
WTIUSD,20040319,130100,37.30,37.30,37.28,37.30
WTIUSD,20040319,130300,37.39,37.40,37.38,37.38
WTIUSD,20040319,130400,37.39,37.39,37.39,37.39
WTIUSD,20040319,130700,37.38,37.40,37.38,37.40
WTIUSD,20040319,130800,37.39,37.40,37.39,37.40
WTIUSD,20040319,130900,37.39,37.39,37.38,37.38
WTIUSD,20040319,131000,37.40,37.40,37.39,37.39
WTIUSD,20040319,131100,37.39,37.49,37.38,37.40
WTIUSD,20040319,131200,37.38,37.40,37.38,37.40
WTIUSD,20040319,131500,37.40,37.40,37.38,37.38
WTIUSD,20040319,131600,37.40,37.40,37.39,37.39
WTIUSD,20040319,131700,37.40,37.40,37.39,37.40
WTIUSD,20040319,131800,37.40,37.40,37.38,37.38
WTIUSD,20040319,132100,37.39,37.40,37.38,37.40
WTIUSD,20040319,132500,37.38,37.40,37.38,37.39
WTIUSD,20040319,132600,37.40,37.40,37.38,37.38
WTIUSD,20040319,132700,37.38,37.40,37.38,37.40
WTIUSD,20040319,132800,37.38,37.39,37.38,37.39
WTIUSD,20040319,133600,37.40,37.40,37.38,37.39
WTIUSD,20040319,133900,37.40,37.40,37.39,37.40
WTIUSD,20040319,134000,37.40,37.40,37.38,37.38
WTIUSD,20040319,134100,37.39,37.40,37.39,37.40
WTIUSD,20040319,134200,37.39,37.39,37.39,37.39
WTIUSD,20040319,134400,37.39,37.39,37.38,37.39
WTIUSD,20040319,134500,37.38,37.40,37.38,37.40
WTIUSD,20040319,134600,37.38,37.40,37.38,37.40
WTIUSD,20040319,134700,37.38,37.39,37.38,37.39
WTIUSD,20040319,134900,37.38,37.40,37.38,37.39
WTIUSD,20040319,135000,37.38,37.40,37.38,37.38
WTIUSD,20040319,135100,37.39,37.40,37.39,37.40
WTIUSD,20040319,135300,37.38,37.40,37.38,37.39
WTIUSD,20040319,135900,37.38,37.38,37.38,37.38
WTIUSD,20040319,140600,37.39,37.40,37.39,37.39
WTIUSD,20040319,140800,37.39,37.39,37.38,37.39
WTIUSD,20040319,140900,37.39,37.40,37.38,37.40
WTIUSD,20040319,141100,37.40,37.40,37.38,37.38
WTIUSD,20040319,141200,37.40,37.40,37.38,37.38
WTIUSD,20040319,141600,37.40,37.40,37.38,37.40
WTIUSD,20040319,142100,37.39,37.39,37.39,37.39
WTIUSD,20040319,142200,37.38,37.38,37.38,37.38
WTIUSD,20040319,142400,37.38,37.39,37.38,37.39
WTIUSD,20040319,142500,37.39,37.39,37.39,37.39
WTIUSD,20040319,142600,37.40,37.40,37.38,37.38
WTIUSD,20040319,142700,37.38,37.40,37.38,37.40
WTIUSD,20040319,142800,37.39,37.39,37.39,37.39
WTIUSD,20040319,142900,37.40,37.40,37.38,37.38
WTIUSD,20040319,150000,37.38,37.40,37.38,37.40
WTIUSD,20040319,150100,37.40,37.50,37.40,37.48
WTIUSD,20040319,150400,37.50,37.50,37.49,37.49
WTIUSD,20040319,150500,37.49,37.49,37.48,37.48
WTIUSD,20040319,150600,37.49,37.49,37.39,37.49
WTIUSD,20040319,150700,37.39,37.49,37.38,37.38
WTIUSD,20040319,150800,37.38,37.38,37.29,37.29
WTIUSD,20040319,150900,37.28,37.39,37.28,37.28
WTIUSD,20040319,151000,37.30,37.38,37.28,37.28
WTIUSD,20040319,151100,37.30,37.38,37.28,37.38
WTIUSD,20040319,151200,37.38,37.40,37.38,37.40
WTIUSD,20040319,151300,37.40,37.40,37.38,37.40
WTIUSD,20040319,151400,37.39,37.39,37.28,37.38
WTIUSD,20040319,151500,37.30,37.40,37.29,37.29
WTIUSD,20040319,151600,37.28,37.39,37.28,37.30
WTIUSD,20040319,151700,37.39,37.40,37.39,37.39
WTIUSD,20040319,151800,37.38,37.40,37.38,37.38
WTIUSD,20040319,151900,37.50,37.50,37.40,37.50
WTIUSD,20040319,152000,37.38,37.48,37.38,37.48
WTIUSD,20040319,152100,37.49,37.50,37.49,37.50
WTIUSD,20040319,152200,37.50,37.58,37.48,37.48
WTIUSD,20040319,152300,37.49,37.49,37.48,37.48
WTIUSD,20040319,152400,37.49,37.49,37.49,37.49
WTIUSD,20040319,152500,37.38,37.50,37.38,37.40
WTIUSD,20040319,152600,37.49,37.50,37.49,37.50
WTIUSD,20040319,152700,37.48,37.50,37.48,37.50
WTIUSD,20040319,152800,37.50,37.50,37.48,37.48
WTIUSD,20040319,152900,37.49,37.58,37.48,37.49
WTIUSD,20040319,153000,37.60,37.70,37.48,37.59
WTIUSD,20040319,153100,37.68,37.78,37.48,37.68
WTIUSD,20040319,153200,37.70,37.80,37.69,37.78
WTIUSD,20040319,153300,37.68,37.80,37.68,37.80
WTIUSD,20040319,153400,37.69,37.80,37.68,37.68
WTIUSD,20040319,153500,37.68,37.70,37.68,37.70
WTIUSD,20040319,153600,37.69,37.70,37.69,37.70
WTIUSD,20040319,153700,37.69,37.70,37.69,37.70
WTIUSD,20040319,153800,37.70,37.70,37.69,37.70
WTIUSD,20040319,153900,37.79,37.80,37.70,37.80
WTIUSD,20040319,154000,37.80,37.80,37.69,37.69
WTIUSD,20040319,154100,37.78,37.80,37.78,37.78
WTIUSD,20040319,154200,37.80,37.80,37.78,37.78
WTIUSD,20040319,154300,37.79,37.79,37.69,37.69
WTIUSD,20040319,154400,37.69,37.80,37.68,37.78
WTIUSD,20040319,154500,37.80,37.80,37.80,37.80
WTIUSD,20040319,154600,37.80,37.80,37.78,37.79
WTIUSD,20040319,154700,37.79,37.80,37.68,37.68
WTIUSD,20040319,154800,37.70,37.70,37.68,37.68
WTIUSD,20040319,154900,37.70,37.70,37.68,37.69
WTIUSD,20040319,155000,37.68,37.70,37.68,37.68
WTIUSD,20040319,155100,37.69,37.70,37.68,37.68
WTIUSD,20040319,155200,37.70,37.70,37.68,37.68
WTIUSD,20040319,155300,37.69,37.70,37.69,37.70
WTIUSD,20040319,155400,37.68,37.70,37.68,37.69
WTIUSD,20040319,155500,37.69,37.70,37.68,37.70
WTIUSD,20040319,155600,37.70,37.70,37.69,37.70
WTIUSD,20040319,155700,37.69,37.69,37.58,37.58
WTIUSD,20040319,155800,37.58,37.60,37.58,37.58
WTIUSD,20040319,155900,37.59,37.60,37.58,37.58
WTIUSD,20040319,160000,37.70,37.70,37.69,37.70
WTIUSD,20040319,160100,37.68,37.70,37.68,37.70
WTIUSD,20040319,160200,37.70,37.70,37.69,37.69
WTIUSD,20040319,160300,37.69,37.70,37.69,37.70
WTIUSD,20040319,160400,37.68,37.68,37.59,37.60
WTIUSD,20040319,160500,37.59,37.70,37.59,37.60
WTIUSD,20040319,160600,37.59,37.69,37.59,37.60
WTIUSD,20040319,160700,37.58,37.70,37.58,37.59
WTIUSD,20040319,160800,37.69,37.69,37.60,37.69
WTIUSD,20040319,160900,37.70,37.70,37.68,37.70
WTIUSD,20040319,161000,37.70,37.70,37.68,37.69
WTIUSD,20040319,161100,37.69,37.70,37.69,37.70
WTIUSD,20040319,161200,37.59,37.69,37.58,37.68
WTIUSD,20040319,161300,37.70,37.70,37.69,37.69
WTIUSD,20040319,161400,37.69,37.69,37.68,37.68
WTIUSD,20040319,161500,37.69,37.70,37.69,37.70
WTIUSD,20040319,161600,37.68,37.69,37.68,37.68
WTIUSD,20040319,161700,37.68,37.69,37.68,37.69
WTIUSD,20040319,161900,37.70,37.70,37.68,37.69
WTIUSD,20040319,162000,37.68,37.70,37.68,37.70
WTIUSD,20040319,162100,37.68,37.70,37.59,37.59
WTIUSD,20040319,162300,37.58,37.59,37.58,37.59
WTIUSD,20040319,162400,37.69,37.69,37.58,37.58
WTIUSD,20040319,162500,37.59,37.60,37.58,37.60
WTIUSD,20040319,162600,37.59,37.59,37.58,37.59
WTIUSD,20040319,162700,37.58,37.59,37.58,37.59
WTIUSD,20040319,162800,37.59,37.60,37.58,37.58
WTIUSD,20040319,163000,37.58,37.58,37.58,37.58
WTIUSD,20040319,163100,37.59,37.59,37.58,37.58
WTIUSD,20040319,163200,37.58,37.60,37.58,37.60
WTIUSD,20040319,163300,37.59,37.60,37.58,37.58
WTIUSD,20040319,163400,37.59,37.59,37.48,37.48
WTIUSD,20040319,163500,37.48,37.50,37.48,37.50
WTIUSD,20040319,163600,37.49,37.49,37.38,37.39
WTIUSD,20040319,163700,37.38,37.49,37.38,37.38
WTIUSD,20040319,163800,37.40,37.48,37.38,37.39
WTIUSD,20040319,163900,37.38,37.49,37.38,37.49
WTIUSD,20040319,164000,37.50,37.50,37.39,37.48
WTIUSD,20040319,164100,37.39,37.49,37.38,37.49
WTIUSD,20040319,164200,37.48,37.50,37.48,37.48
WTIUSD,20040319,164400,37.58,37.58,37.48,37.48
WTIUSD,20040319,164500,37.59,37.60,37.59,37.60
WTIUSD,20040319,164600,37.58,37.60,37.58,37.60
WTIUSD,20040319,164700,37.60,37.70,37.58,37.70
WTIUSD,20040319,164800,37.70,37.70,37.58,37.60
WTIUSD,20040319,164900,37.60,37.70,37.58,37.58
WTIUSD,20040319,165000,37.70,37.70,37.58,37.60
WTIUSD,20040319,165100,37.50,37.50,37.49,37.49
WTIUSD,20040319,165200,37.49,37.59,37.49,37.59
WTIUSD,20040319,165400,37.58,37.70,37.58,37.69
WTIUSD,20040319,165500,37.60,37.60,37.59,37.60
WTIUSD,20040319,165600,37.59,37.60,37.58,37.58
WTIUSD,20040319,165700,37.59,37.60,37.49,37.60
WTIUSD,20040319,165800,37.59,37.59,37.59,37.59
WTIUSD,20040319,170000,37.59,37.59,37.59,37.59
WTIUSD,20040319,170300,37.59,37.60,37.59,37.60
WTIUSD,20040319,170400,37.60,37.60,37.58,37.58
WTIUSD,20040319,170500,37.58,37.58,37.58,37.58
WTIUSD,20040319,170600,37.58,37.59,37.58,37.59
WTIUSD,20040319,170700,37.59,37.60,37.59,37.60
WTIUSD,20040319,170800,37.60,37.60,37.60,37.60
WTIUSD,20040319,170900,37.59,37.59,37.58,37.58
WTIUSD,20040319,171000,37.60,37.60,37.59,37.59
WTIUSD,20040319,171100,37.60,37.60,37.59,37.60
WTIUSD,20040319,171200,37.58,37.59,37.58,37.58
WTIUSD,20040319,171300,37.60,37.60,37.49,37.50
WTIUSD,20040319,171400,37.50,37.50,37.49,37.50
WTIUSD,20040319,171500,37.49,37.60,37.49,37.59
WTIUSD,20040319,171600,37.49,37.49,37.49,37.49
WTIUSD,20040319,171700,37.60,37.60,37.49,37.49
WTIUSD,20040319,171800,37.49,37.60,37.49,37.60
WTIUSD,20040319,171900,37.48,37.50,37.48,37.50
WTIUSD,20040319,172000,37.50,37.50,37.49,37.50
WTIUSD,20040319,172100,37.48,37.48,37.39,37.39
WTIUSD,20040319,172200,37.38,37.48,37.38,37.39
WTIUSD,20040319,172300,37.38,37.48,37.38,37.38
WTIUSD,20040319,172400,37.39,37.50,37.38,37.50
WTIUSD,20040319,172500,37.50,37.50,37.48,37.48
WTIUSD,20040319,172600,37.49,37.50,37.48,37.48
WTIUSD,20040319,172700,37.49,37.50,37.48,37.50
WTIUSD,20040319,172800,37.49,37.50,37.48,37.48
WTIUSD,20040319,172900,37.49,37.50,37.48,37.48
WTIUSD,20040319,173000,37.49,37.50,37.49,37.50
WTIUSD,20040319,173100,37.48,37.48,37.48,37.48
WTIUSD,20040319,173300,37.48,37.49,37.48,37.48
WTIUSD,20040319,173400,37.50,37.50,37.48,37.50
WTIUSD,20040319,173500,37.49,37.50,37.48,37.50
WTIUSD,20040319,173700,37.48,37.49,37.48,37.49
WTIUSD,20040319,173800,37.50,37.50,37.48,37.49
WTIUSD,20040319,173900,37.48,37.50,37.39,37.40
WTIUSD,20040319,174000,37.38,37.40,37.38,37.40
WTIUSD,20040319,174100,37.39,37.39,37.38,37.38
WTIUSD,20040319,174200,37.39,37.39,37.38,37.38
WTIUSD,20040319,174300,37.40,37.40,37.38,37.38
WTIUSD,20040319,174400,37.39,37.39,37.39,37.39
WTIUSD,20040319,174500,37.39,37.39,37.39,37.39
WTIUSD,20040319,174600,37.49,37.50,37.38,37.50
WTIUSD,20040319,174700,37.39,37.49,37.38,37.49
WTIUSD,20040319,174800,37.38,37.40,37.38,37.39
WTIUSD,20040319,174900,37.49,37.49,37.48,37.48
WTIUSD,20040319,175000,37.40,37.50,37.39,37.49
WTIUSD,20040319,175100,37.39,37.48,37.38,37.40
WTIUSD,20040319,175200,37.39,37.40,37.39,37.40
WTIUSD,20040319,175300,37.39,37.39,37.39,37.39
WTIUSD,20040319,175400,37.39,37.39,37.38,37.38
WTIUSD,20040319,175500,37.38,37.40,37.38,37.40
WTIUSD,20040319,175600,37.38,37.40,37.38,37.40
WTIUSD,20040319,175700,37.38,37.40,37.38,37.39
WTIUSD,20040319,175800,37.49,37.50,37.39,37.40
WTIUSD,20040319,175900,37.39,37.39,37.38,37.38
WTIUSD,20040319,180000,37.50,37.50,37.49,37.50
WTIUSD,20040319,180100,37.38,37.40,37.38,37.40
WTIUSD,20040319,180200,37.39,37.40,37.38,37.38
WTIUSD,20040319,180300,37.40,37.40,37.39,37.39
WTIUSD,20040319,180400,37.50,37.50,37.38,37.48
WTIUSD,20040319,180500,37.48,37.48,37.39,37.39
WTIUSD,20040319,180700,37.48,37.50,37.48,37.49
WTIUSD,20040319,180800,37.49,37.49,37.48,37.49
WTIUSD,20040319,181000,37.38,37.38,37.38,37.38
WTIUSD,20040319,181200,37.50,37.50,37.48,37.49
WTIUSD,20040319,181300,37.49,37.49,37.39,37.39
WTIUSD,20040319,181400,37.48,37.49,37.48,37.49
WTIUSD,20040319,181500,37.49,37.50,37.49,37.50
WTIUSD,20040319,181600,37.50,37.50,37.49,37.50
WTIUSD,20040319,181800,37.49,37.49,37.48,37.48
WTIUSD,20040319,181900,37.48,37.49,37.48,37.49
WTIUSD,20040319,182100,37.49,37.49,37.48,37.48
WTIUSD,20040319,182200,37.48,37.49,37.48,37.49
WTIUSD,20040319,182300,37.50,37.50,37.48,37.48
WTIUSD,20040319,182400,37.48,37.50,37.48,37.49
WTIUSD,20040319,182500,37.48,37.49,37.48,37.49
WTIUSD,20040319,182600,37.50,37.50,37.49,37.49
WTIUSD,20040319,182700,37.58,37.59,37.48,37.48
WTIUSD,20040319,182800,37.48,37.50,37.48,37.50
WTIUSD,20040319,182900,37.49,37.50,37.48,37.50
WTIUSD,20040319,183000,37.48,37.50,37.48,37.49
WTIUSD,20040319,183100,37.49,37.49,37.48,37.48
WTIUSD,20040319,183300,37.50,37.50,37.49,37.50
WTIUSD,20040319,183400,37.48,37.50,37.48,37.50
WTIUSD,20040319,183500,37.49,37.50,37.49,37.50
WTIUSD,20040319,183700,37.49,37.50,37.49,37.50
WTIUSD,20040319,183800,37.50,37.50,37.50,37.50
WTIUSD,20040319,184000,37.50,37.50,37.49,37.49
WTIUSD,20040319,184100,37.49,37.49,37.49,37.49
WTIUSD,20040319,184200,37.49,37.50,37.49,37.49
WTIUSD,20040319,184500,37.50,37.50,37.48,37.48
WTIUSD,20040319,184600,37.48,37.50,37.48,37.49
WTIUSD,20040319,184700,37.48,37.48,37.48,37.48
WTIUSD,20040319,184800,37.49,37.50,37.48,37.50
WTIUSD,20040319,184900,37.49,37.49,37.48,37.49
WTIUSD,20040319,185000,37.48,37.50,37.48,37.48
WTIUSD,20040319,185100,37.49,37.49,37.48,37.48
WTIUSD,20040319,185200,37.50,37.60,37.49,37.60
WTIUSD,20040319,185300,37.60,37.60,37.58,37.58
WTIUSD,20040319,185400,37.58,37.58,37.58,37.58
WTIUSD,20040319,185500,37.59,37.59,37.58,37.58
WTIUSD,20040319,185600,37.58,37.59,37.58,37.59
WTIUSD,20040319,185700,37.58,37.59,37.58,37.59
WTIUSD,20040319,185800,37.58,37.60,37.58,37.59
WTIUSD,20040319,185900,37.58,37.60,37.58,37.60
WTIUSD,20040319,190000,37.58,37.59,37.58,37.58
WTIUSD,20040319,190100,37.58,37.59,37.58,37.59
WTIUSD,20040319,190200,37.59,37.59,37.58,37.59
WTIUSD,20040319,190300,37.58,37.60,37.58,37.60
WTIUSD,20040319,190400,37.58,37.58,37.58,37.58
WTIUSD,20040319,190500,37.59,37.68,37.59,37.68
WTIUSD,20040319,190600,37.70,37.70,37.58,37.58
WTIUSD,20040319,190700,37.70,37.70,37.59,37.69
WTIUSD,20040319,190800,37.70,37.70,37.68,37.69
WTIUSD,20040319,190900,37.70,37.70,37.68,37.68
WTIUSD,20040319,191000,37.68,37.79,37.68,37.70
WTIUSD,20040319,191100,37.80,37.80,37.68,37.78
WTIUSD,20040319,191200,37.68,37.79,37.68,37.78
WTIUSD,20040319,191300,37.78,37.80,37.78,37.79
WTIUSD,20040319,191400,37.79,37.79,37.68,37.68
WTIUSD,20040319,191500,37.69,37.70,37.58,37.60
WTIUSD,20040319,191600,37.69,37.69,37.59,37.59
WTIUSD,20040319,191700,37.58,37.58,37.50,37.50
WTIUSD,20040319,191800,37.60,37.60,37.49,37.60
WTIUSD,20040319,191900,37.50,37.50,37.48,37.48
WTIUSD,20040319,192000,37.50,37.50,37.48,37.48
WTIUSD,20040319,192100,37.49,37.49,37.40,37.40
WTIUSD,20040319,192200,37.38,37.48,37.38,37.40
WTIUSD,20040319,192300,37.38,37.50,37.38,37.49
WTIUSD,20040319,192400,37.48,37.50,37.48,37.50
WTIUSD,20040319,192500,37.50,37.50,37.38,37.50
WTIUSD,20040319,192600,37.50,37.50,37.48,37.48
WTIUSD,20040319,192700,37.59,37.59,37.49,37.59
WTIUSD,20040319,192800,37.60,37.70,37.58,37.58
WTIUSD,20040319,192900,37.60,37.70,37.59,37.60
DJIUSD,20040319,001600,10297,10297,10295,10295
DJIUSD,20040319,001700,10296,10297,10295,10296
DJIUSD,20040319,002300,10296,10296,10296,10296
DJIUSD,20040319,002900,10296,10297,10295,10295
DJIUSD,20040319,003200,10294,10294,10293,10293
DJIUSD,20040319,003300,10296,10296,10294,10296
DJIUSD,20040319,003800,10296,10296,10296,10296
DJIUSD,20040319,003900,10295,10297,10295,10296
DJIUSD,20040319,004000,10296,10297,10296,10296
DJIUSD,20040319,004100,10296,10297,10296,10296
DJIUSD,20040319,004700,10294,10296,10294,10296
DJIUSD,20040319,005300,10296,10296,10296,10296
DJIUSD,20040319,005800,10297,10298,10297,10297
DJIUSD,20040319,010400,10296,10296,10295,10295
DJIUSD,20040319,010700,10295,10295,10295,10295
DJIUSD,20040319,012900,10298,10298,10297,10297
DJIUSD,20040319,013000,10298,10298,10298,10298
DJIUSD,20040319,013300,10298,10299,10298,10299
DJIUSD,20040319,014000,10298,10299,10297,10298
DJIUSD,20040319,015200,10296,10296,10295,10295
DJIUSD,20040319,015700,10295,10295,10294,10295
DJIUSD,20040319,020300,10294,10295,10294,10294
DJIUSD,20040319,020500,10296,10297,10296,10296
DJIUSD,20040319,021200,10298,10298,10297,10297
DJIUSD,20040319,024400,10297,10298,10297,10298
DJIUSD,20040319,024500,10298,10298,10297,10298
DJIUSD,20040319,024600,10298,10300,10298,10299
DJIUSD,20040319,024800,10298,10300,10298,10300
DJIUSD,20040319,025000,10300,10300,10299,10299
DJIUSD,20040319,025900,10304,10304,10303,10303
DJIUSD,20040319,030000,10298,10299,10298,10299
DJIUSD,20040319,030400,10299,10300,10299,10299
DJIUSD,20040319,030500,10300,10300,10300,10300
DJIUSD,20040319,030800,10300,10302,10300,10302
DJIUSD,20040319,031100,10299,10300,10299,10300
DJIUSD,20040319,031500,10303,10303,10302,10302
DJIUSD,20040319,031600,10303,10304,10302,10303
DJIUSD,20040319,031700,10302,10303,10302,10303
DJIUSD,20040319,032000,10301,10301,10299,10299
DJIUSD,20040319,033000,10301,10302,10301,10301
DJIUSD,20040319,034900,10300,10300,10298,10298
DJIUSD,20040319,035200,10300,10300,10300,10300
DJIUSD,20040319,041700,10299,10299,10298,10299
DJIUSD,20040319,042200,10302,10303,10302,10303
DJIUSD,20040319,042300,10303,10304,10302,10303
DJIUSD,20040319,043700,10302,10306,10302,10306
DJIUSD,20040319,044400,10306,10306,10304,10304
DJIUSD,20040319,044900,10306,10307,10306,10307
DJIUSD,20040319,045000,10309,10313,10307,10313
DJIUSD,20040319,045200,10315,10315,10315,10315
DJIUSD,20040319,045900,10309,10310,10308,10309
DJIUSD,20040319,050100,10310,10311,10310,10311
DJIUSD,20040319,051500,10312,10314,10312,10313
DJIUSD,20040319,051700,10315,10318,10314,10317
DJIUSD,20040319,051800,10321,10323,10321,10323
DJIUSD,20040319,052400,10322,10322,10320,10320
DJIUSD,20040319,053200,10321,10323,10320,10323
DJIUSD,20040319,053400,10318,10319,10317,10319
DJIUSD,20040319,053500,10319,10322,10319,10322
DJIUSD,20040319,053600,10317,10317,10317,10317
DJIUSD,20040319,054000,10315,10317,10315,10317
DJIUSD,20040319,054100,10315,10319,10315,10318
DJIUSD,20040319,054700,10317,10318,10317,10318
DJIUSD,20040319,055000,10316,10317,10316,10317
DJIUSD,20040319,055200,10321,10321,10319,10320
DJIUSD,20040319,060100,10321,10321,10320,10321
DJIUSD,20040319,061100,10315,10315,10312,10312
DJIUSD,20040319,062500,10314,10314,10312,10312
DJIUSD,20040319,062700,10312,10313,10311,10311
DJIUSD,20040319,062900,10310,10310,10309,10309
DJIUSD,20040319,063000,10308,10310,10308,10308
DJIUSD,20040319,063400,10303,10304,10303,10304
DJIUSD,20040319,065900,10309,10312,10309,10312
DJIUSD,20040319,070000,10311,10312,10311,10312
DJIUSD,20040319,070100,10306,10307,10306,10306
DJIUSD,20040319,070300,10310,10310,10309,10309
DJIUSD,20040319,070400,10306,10306,10304,10305
DJIUSD,20040319,070500,10306,10308,10306,10308
DJIUSD,20040319,070800,10308,10308,10307,10307
DJIUSD,20040319,070900,10303,10305,10303,10305
DJIUSD,20040319,071100,10304,10305,10304,10304
DJIUSD,20040319,071200,10302,10303,10299,10300
DJIUSD,20040319,071300,10299,10299,10298,10299
DJIUSD,20040319,071500,10298,10298,10298,10298
DJIUSD,20040319,071700,10296,10296,10296,10296
DJIUSD,20040319,071800,10296,10296,10296,10296
DJIUSD,20040319,071900,10294,10295,10294,10295
DJIUSD,20040319,072100,10296,10297,10295,10297
DJIUSD,20040319,072200,10299,10300,10299,10300
DJIUSD,20040319,072600,10298,10299,10296,10299
DJIUSD,20040319,072700,10298,10299,10298,10299
DJIUSD,20040319,073100,10296,10296,10296,10296
DJIUSD,20040319,073400,10295,10295,10294,10294
DJIUSD,20040319,073600,10299,10299,10294,10295
DJIUSD,20040319,073700,10295,10296,10295,10296
DJIUSD,20040319,074000,10294,10296,10294,10296
DJIUSD,20040319,074400,10298,10299,10298,10299
DJIUSD,20040319,074500,10297,10299,10294,10294
DJIUSD,20040319,074700,10297,10297,10297,10297
DJIUSD,20040319,074800,10299,10299,10297,10298
DJIUSD,20040319,075000,10297,10300,10297,10300
DJIUSD,20040319,075400,10298,10298,10298,10298
DJIUSD,20040319,075600,10299,10299,10298,10298
DJIUSD,20040319,075800,10300,10300,10299,10300
DJIUSD,20040319,080000,10299,10300,10299,10300
DJIUSD,20040319,080800,10296,10296,10296,10296
DJIUSD,20040319,080900,10295,10295,10295,10295
DJIUSD,20040319,081000,10293,10295,10292,10294
DJIUSD,20040319,081100,10291,10292,10291,10292
DJIUSD,20040319,081600,10292,10293,10291,10292
DJIUSD,20040319,081800,10291,10291,10287,10289
DJIUSD,20040319,082400,10287,10288,10284,10284
DJIUSD,20040319,082700,10285,10285,10283,10283
DJIUSD,20040319,083000,10284,10284,10283,10284
DJIUSD,20040319,083100,10283,10284,10283,10283
DJIUSD,20040319,083600,10284,10284,10283,10283
DJIUSD,20040319,083800,10283,10285,10283,10285
DJIUSD,20040319,083900,10282,10283,10282,10283
DJIUSD,20040319,084000,10288,10288,10288,10288
DJIUSD,20040319,084900,10283,10284,10283,10283
DJIUSD,20040319,085000,10282,10282,10282,10282
DJIUSD,20040319,085300,10283,10283,10281,10282
DJIUSD,20040319,085400,10281,10282,10281,10282
DJIUSD,20040319,085600,10282,10283,10280,10283
DJIUSD,20040319,085700,10279,10279,10278,10278
DJIUSD,20040319,085800,10278,10278,10275,10276
DJIUSD,20040319,085900,10276,10276,10274,10274
DJIUSD,20040319,090000,10280,10282,10279,10279
DJIUSD,20040319,090100,10274,10275,10274,10275
DJIUSD,20040319,090400,10275,10276,10274,10276
DJIUSD,20040319,090800,10280,10281,10280,10280
DJIUSD,20040319,090900,10275,10275,10273,10273
DJIUSD,20040319,091000,10274,10274,10270,10270
DJIUSD,20040319,091100,10272,10272,10268,10269
DJIUSD,20040319,091200,10269,10270,10269,10270
DJIUSD,20040319,091300,10267,10268,10267,10268
DJIUSD,20040319,091400,10267,10269,10267,10269
DJIUSD,20040319,091500,10268,10269,10267,10267
DJIUSD,20040319,091700,10269,10269,10268,10268
DJIUSD,20040319,091800,10269,10269,10267,10267
DJIUSD,20040319,091900,10269,10274,10268,10274
DJIUSD,20040319,092100,10267,10269,10265,10266
DJIUSD,20040319,092200,10266,10267,10266,10267
DJIUSD,20040319,092300,10266,10266,10264,10265
DJIUSD,20040319,092400,10268,10269,10268,10269
DJIUSD,20040319,092700,10266,10269,10265,10269
DJIUSD,20040319,093300,10265,10266,10265,10266
DJIUSD,20040319,093400,10266,10267,10266,10267
DJIUSD,20040319,093500,10269,10271,10269,10269
DJIUSD,20040319,093600,10267,10269,10266,10266
DJIUSD,20040319,093700,10270,10277,10270,10272
DJIUSD,20040319,094200,10270,10271,10268,10269
DJIUSD,20040319,094400,10272,10272,10269,10269
DJIUSD,20040319,094600,10270,10271,10270,10271
DJIUSD,20040319,094700,10276,10276,10271,10271
DJIUSD,20040319,094800,10269,10271,10265,10266
DJIUSD,20040319,094900,10266,10267,10264,10264
DJIUSD,20040319,095000,10265,10267,10263,10263
DJIUSD,20040319,095300,10274,10274,10272,10274
DJIUSD,20040319,095800,10272,10272,10271,10271
DJIUSD,20040319,095900,10272,10273,10271,10271
DJIUSD,20040319,100000,10273,10273,10273,10273
DJIUSD,20040319,100300,10275,10279,10275,10279
DJIUSD,20040319,100600,10281,10281,10281,10281
DJIUSD,20040319,100700,10278,10278,10278,10278
DJIUSD,20040319,100800,10283,10287,10280,10287
DJIUSD,20040319,100900,10287,10287,10285,10287
DJIUSD,20040319,101000,10283,10287,10283,10287
DJIUSD,20040319,101200,10281,10282,10281,10282
DJIUSD,20040319,101400,10282,10282,10281,10282
DJIUSD,20040319,102500,10280,10281,10279,10279
DJIUSD,20040319,103100,10281,10281,10281,10281
DJIUSD,20040319,103300,10281,10281,10281,10281
DJIUSD,20040319,103600,10279,10279,10275,10276
DJIUSD,20040319,104400,10276,10277,10276,10277
DJIUSD,20040319,104600,10276,10276,10274,10274
DJIUSD,20040319,104700,10270,10271,10270,10271
DJIUSD,20040319,105200,10270,10274,10270,10271
DJIUSD,20040319,105300,10272,10272,10271,10271
DJIUSD,20040319,105500,10269,10270,10269,10270
DJIUSD,20040319,105700,10270,10270,10268,10268
DJIUSD,20040319,105900,10274,10274,10272,10272
DJIUSD,20040319,110300,10275,10275,10273,10274
DJIUSD,20040319,110400,10276,10276,10274,10274
DJIUSD,20040319,110500,10276,10276,10274,10274
DJIUSD,20040319,110800,10274,10274,10272,10272
DJIUSD,20040319,110900,10275,10276,10272,10272
DJIUSD,20040319,111000,10275,10275,10274,10275
DJIUSD,20040319,111200,10277,10280,10277,10279
DJIUSD,20040319,111500,10278,10279,10277,10278
DJIUSD,20040319,111600,10281,10287,10281,10287
DJIUSD,20040319,111900,10288,10288,10287,10287
DJIUSD,20040319,112000,10285,10286,10284,10284
DJIUSD,20040319,112100,10283,10284,10283,10283
DJIUSD,20040319,112200,10285,10285,10283,10283
DJIUSD,20040319,112400,10284,10285,10284,10284
DJIUSD,20040319,112800,10286,10287,10286,10287
DJIUSD,20040319,112900,10283,10283,10280,10280
DJIUSD,20040319,113000,10281,10281,10281,10281
DJIUSD,20040319,113200,10282,10282,10282,10282
DJIUSD,20040319,113300,10287,10287,10286,10286
DJIUSD,20040319,113400,10287,10288,10287,10287
DJIUSD,20040319,113600,10289,10291,10288,10288
DJIUSD,20040319,113700,10290,10290,10288,10289
DJIUSD,20040319,113800,10293,10293,10291,10291
DJIUSD,20040319,113900,10291,10291,10285,10286
DJIUSD,20040319,114000,10285,10288,10285,10288
DJIUSD,20040319,114300,10290,10292,10290,10292
DJIUSD,20040319,114400,10292,10292,10290,10290
DJIUSD,20040319,114500,10291,10291,10291,10291
DJIUSD,20040319,114600,10291,10294,10291,10293
DJIUSD,20040319,114700,10293,10294,10291,10291
DJIUSD,20040319,114800,10291,10293,10291,10291
DJIUSD,20040319,114900,10293,10294,10292,10294
DJIUSD,20040319,115000,10295,10297,10294,10294
DJIUSD,20040319,115300,10292,10293,10292,10293
DJIUSD,20040319,115500,10296,10296,10294,10294
DJIUSD,20040319,115600,10294,10294,10291,10291
DJIUSD,20040319,115700,10295,10295,10293,10295
DJIUSD,20040319,115800,10293,10295,10293,10294
DJIUSD,20040319,120000,10299,10299,10298,10298
DJIUSD,20040319,120100,10298,10300,10298,10298
DJIUSD,20040319,120300,10295,10299,10295,10299
DJIUSD,20040319,120400,10298,10299,10298,10299
DJIUSD,20040319,120500,10299,10300,10299,10300
DJIUSD,20040319,120600,10298,10299,10298,10299
DJIUSD,20040319,120700,10300,10300,10299,10299
DJIUSD,20040319,120800,10301,10301,10299,10300
DJIUSD,20040319,120900,10299,10299,10298,10298
DJIUSD,20040319,121100,10297,10298,10297,10298
DJIUSD,20040319,121200,10298,10299,10297,10297
DJIUSD,20040319,121500,10297,10299,10297,10299
DJIUSD,20040319,121600,10296,10297,10294,10294
DJIUSD,20040319,121700,10296,10296,10294,10294
DJIUSD,20040319,121800,10295,10296,10295,10296
DJIUSD,20040319,121900,10299,10299,10297,10297
DJIUSD,20040319,122000,10296,10296,10294,10295
DJIUSD,20040319,122100,10295,10295,10292,10294
DJIUSD,20040319,122200,10292,10294,10291,10293
DJIUSD,20040319,122300,10294,10294,10294,10294
DJIUSD,20040319,122400,10295,10295,10292,10294
DJIUSD,20040319,122500,10293,10295,10293,10294
DJIUSD,20040319,122600,10294,10294,10291,10291
DJIUSD,20040319,122700,10292,10296,10292,10295
DJIUSD,20040319,122800,10294,10294,10292,10292
DJIUSD,20040319,122900,10292,10293,10292,10293
DJIUSD,20040319,123000,10291,10293,10291,10293
DJIUSD,20040319,123100,10292,10294,10291,10293
DJIUSD,20040319,123400,10294,10294,10293,10293
DJIUSD,20040319,123500,10294,10294,10293,10294
DJIUSD,20040319,123600,10293,10294,10293,10293
DJIUSD,20040319,123700,10295,10295,10294,10295
DJIUSD,20040319,123800,10296,10296,10293,10295
DJIUSD,20040319,123900,10294,10295,10294,10294
DJIUSD,20040319,124000,10294,10294,10293,10293
DJIUSD,20040319,124100,10294,10294,10293,10294
DJIUSD,20040319,124200,10293,10293,10292,10293
DJIUSD,20040319,124300,10291,10293,10291,10292
DJIUSD,20040319,124400,10293,10294,10293,10294
DJIUSD,20040319,124500,10294,10294,10290,10291
DJIUSD,20040319,124600,10289,10290,10285,10285
DJIUSD,20040319,124700,10287,10288,10286,10288
DJIUSD,20040319,124800,10286,10287,10286,10287
DJIUSD,20040319,124900,10287,10289,10286,10289
DJIUSD,20040319,125000,10288,10288,10288,10288
DJIUSD,20040319,125100,10289,10290,10287,10290
DJIUSD,20040319,125200,10290,10291,10290,10291
DJIUSD,20040319,125300,10290,10290,10289,10289
DJIUSD,20040319,125400,10291,10293,10290,10293
DJIUSD,20040319,125500,10291,10293,10291,10293
DJIUSD,20040319,125600,10293,10295,10291,10293
DJIUSD,20040319,125700,10292,10293,10292,10293
DJIUSD,20040319,125800,10293,10293,10290,10290
DJIUSD,20040319,125900,10291,10293,10291,10292
DJIUSD,20040319,130000,10290,10299,10289,10299
DJIUSD,20040319,130100,10298,10299,10296,10299
DJIUSD,20040319,130200,10298,10299,10297,10299
DJIUSD,20040319,130300,10299,10301,10299,10301
DJIUSD,20040319,130400,10301,10301,10300,10301
DJIUSD,20040319,130500,10300,10303,10299,10299
DJIUSD,20040319,130600,10301,10302,10300,10302
DJIUSD,20040319,130800,10301,10303,10300,10302
DJIUSD,20040319,130900,10302,10304,10302,10303
DJIUSD,20040319,131000,10304,10306,10304,10306
DJIUSD,20040319,131100,10306,10306,10304,10306
DJIUSD,20040319,131200,10305,10305,10298,10300
DJIUSD,20040319,131300,10299,10299,10296,10299
DJIUSD,20040319,131400,10297,10297,10293,10297
DJIUSD,20040319,131500,10297,10297,10293,10293
DJIUSD,20040319,131600,10291,10292,10284,10285
DJIUSD,20040319,131700,10286,10287,10284,10284
DJIUSD,20040319,131800,10286,10287,10285,10285
DJIUSD,20040319,131900,10287,10287,10286,10286
DJIUSD,20040319,132000,10287,10289,10285,10286
DJIUSD,20040319,132100,10289,10289,10288,10288
DJIUSD,20040319,132200,10287,10287,10286,10286
DJIUSD,20040319,132300,10286,10288,10283,10283
DJIUSD,20040319,132400,10284,10285,10282,10284
DJIUSD,20040319,132500,10285,10286,10283,10284
DJIUSD,20040319,132600,10283,10283,10279,10279
DJIUSD,20040319,132700,10280,10280,10273,10274
DJIUSD,20040319,132800,10275,10275,10271,10271
DJIUSD,20040319,132900,10271,10273,10264,10264
DJIUSD,20040319,133000,10266,10268,10257,10263
DJIUSD,20040319,133100,10264,10269,10264,10265
DJIUSD,20040319,133200,10265,10268,10264,10266
DJIUSD,20040319,133300,10264,10269,10256,10269
DJIUSD,20040319,133400,10269,10270,10265,10267
DJIUSD,20040319,133500,10270,10276,10268,10274
DJIUSD,20040319,133600,10275,10281,10274,10280
DJIUSD,20040319,133700,10281,10284,10281,10283
DJIUSD,20040319,133800,10283,10289,10282,10288
DJIUSD,20040319,133900,10286,10289,10282,10285
DJIUSD,20040319,134000,10285,10285,10275,10277
DJIUSD,20040319,134100,10277,10278,10259,10259
DJIUSD,20040319,134200,10260,10262,10257,10258
DJIUSD,20040319,134300,10259,10261,10254,10256
DJIUSD,20040319,134400,10254,10257,10249,10249
DJIUSD,20040319,134500,10249,10250,10245,10250
DJIUSD,20040319,134600,10250,10251,10240,10243
DJIUSD,20040319,134700,10243,10248,10241,10247
DJIUSD,20040319,134800,10246,10248,10242,10246
DJIUSD,20040319,134900,10246,10252,10245,10249
DJIUSD,20040319,135000,10249,10249,10239,10240
DJIUSD,20040319,135100,10239,10241,10233,10235
DJIUSD,20040319,135200,10234,10235,10224,10231
DJIUSD,20040319,135300,10230,10235,10228,10231
DJIUSD,20040319,135400,10231,10235,10230,10231
DJIUSD,20040319,135500,10233,10242,10233,10241
DJIUSD,20040319,135600,10240,10244,10238,10243
DJIUSD,20040319,135700,10242,10248,10241,10245
DJIUSD,20040319,135800,10245,10245,10240,10242
DJIUSD,20040319,135900,10243,10244,10238,10242
DJIUSD,20040319,140000,10244,10244,10240,10240
DJIUSD,20040319,140100,10240,10244,10240,10242
DJIUSD,20040319,140200,10242,10251,10242,10244
DJIUSD,20040319,140300,10244,10245,10240,10243
DJIUSD,20040319,140400,10243,10244,10237,10244
DJIUSD,20040319,140500,10244,10247,10242,10245
DJIUSD,20040319,140600,10245,10249,10243,10244
DJIUSD,20040319,140700,10243,10247,10240,10244
DJIUSD,20040319,140800,10244,10247,10240,10247
DJIUSD,20040319,140900,10244,10244,10233,10234
DJIUSD,20040319,141000,10234,10242,10230,10242
DJIUSD,20040319,141100,10240,10256,10238,10255
DJIUSD,20040319,141200,10252,10255,10246,10247
DJIUSD,20040319,141300,10246,10247,10242,10244
DJIUSD,20040319,141400,10246,10251,10246,10248
DJIUSD,20040319,141500,10246,10248,10241,10246
DJIUSD,20040319,141600,10247,10247,10238,10241
DJIUSD,20040319,141700,10242,10246,10240,10246
DJIUSD,20040319,141800,10245,10247,10239,10247
DJIUSD,20040319,141900,10244,10248,10242,10245
DJIUSD,20040319,142000,10245,10245,10235,10240
DJIUSD,20040319,142100,10240,10247,10240,10247
DJIUSD,20040319,142200,10246,10247,10244,10245
DJIUSD,20040319,142300,10244,10245,10242,10244
DJIUSD,20040319,142400,10242,10244,10238,10241
DJIUSD,20040319,142500,10242,10245,10239,10244
DJIUSD,20040319,142600,10243,10247,10243,10247
DJIUSD,20040319,142700,10246,10251,10240,10246
DJIUSD,20040319,142800,10247,10247,10240,10241
DJIUSD,20040319,142900,10242,10247,10241,10241
DJIUSD,20040319,143000,10241,10247,10237,10245
DJIUSD,20040319,143100,10245,10245,10241,10243
DJIUSD,20040319,143200,10245,10245,10243,10245
DJIUSD,20040319,143300,10245,10246,10244,10244
DJIUSD,20040319,143400,10245,10250,10245,10247
DJIUSD,20040319,143500,10245,10255,10245,10251
DJIUSD,20040319,143600,10250,10252,10250,10251
DJIUSD,20040319,143700,10251,10262,10251,10262
DJIUSD,20040319,143800,10262,10267,10257,10263
DJIUSD,20040319,143900,10264,10268,10261,10268
DJIUSD,20040319,144000,10266,10268,10264,10264
DJIUSD,20040319,144100,10265,10269,10265,10268
DJIUSD,20040319,144200,10269,10273,10267,10273
DJIUSD,20040319,144300,10273,10273,10265,10266
DJIUSD,20040319,144400,10266,10268,10265,10266
DJIUSD,20040319,144500,10268,10268,10264,10267
DJIUSD,20040319,144600,10267,10269,10264,10266
DJIUSD,20040319,144700,10265,10266,10263,10264
DJIUSD,20040319,144800,10263,10264,10261,10261
DJIUSD,20040319,144900,10262,10264,10259,10259
DJIUSD,20040319,145000,10259,10260,10253,10253
DJIUSD,20040319,145100,10253,10260,10253,10258
DJIUSD,20040319,145200,10257,10258,10255,10257
DJIUSD,20040319,145300,10257,10257,10256,10256
DJIUSD,20040319,145400,10256,10262,10255,10262
DJIUSD,20040319,145500,10262,10262,10259,10262
DJIUSD,20040319,145600,10262,10263,10259,10260
DJIUSD,20040319,145700,10259,10263,10259,10261
DJIUSD,20040319,145800,10261,10262,10260,10261
DJIUSD,20040319,145900,10261,10263,10261,10261
DJIUSD,20040319,150000,10262,10262,10257,10261
DJIUSD,20040319,150100,10261,10262,10259,10261
DJIUSD,20040319,150200,10260,10261,10259,10259
DJIUSD,20040319,150300,10259,10259,10253,10254
DJIUSD,20040319,150400,10255,10257,10253,10256
DJIUSD,20040319,150500,10255,10257,10254,10255
DJIUSD,20040319,150600,10256,10257,10254,10254
DJIUSD,20040319,150700,10253,10257,10253,10257
DJIUSD,20040319,150800,10255,10261,10255,10260
DJIUSD,20040319,150900,10261,10267,10261,10267
DJIUSD,20040319,151000,10266,10267,10264,10264
DJIUSD,20040319,151100,10265,10265,10261,10265
DJIUSD,20040319,151200,10264,10264,10260,10261
DJIUSD,20040319,151300,10259,10261,10257,10259
DJIUSD,20040319,151400,10260,10263,10258,10262
DJIUSD,20040319,151500,10262,10265,10261,10261
DJIUSD,20040319,151600,10262,10263,10261,10263
DJIUSD,20040319,151700,10261,10261,10257,10258
DJIUSD,20040319,151800,10258,10261,10254,10255
DJIUSD,20040319,151900,10255,10258,10255,10256
DJIUSD,20040319,152000,10257,10258,10257,10257
DJIUSD,20040319,152100,10257,10258,10256,10258
DJIUSD,20040319,152200,10257,10260,10257,10259
DJIUSD,20040319,152300,10258,10258,10255,10256
DJIUSD,20040319,152400,10255,10263,10255,10261
DJIUSD,20040319,152500,10262,10262,10254,10257
DJIUSD,20040319,152600,10258,10259,10257,10259
DJIUSD,20040319,152700,10258,10259,10251,10251
DJIUSD,20040319,152800,10252,10254,10250,10254
DJIUSD,20040319,152900,10253,10257,10252,10256
DJIUSD,20040319,153000,10257,10260,10256,10260
DJIUSD,20040319,153100,10260,10261,10259,10261
DJIUSD,20040319,153200,10261,10261,10257,10257
DJIUSD,20040319,153300,10256,10258,10256,10257
DJIUSD,20040319,153400,10258,10265,10257,10265
DJIUSD,20040319,153500,10263,10270,10263,10267
DJIUSD,20040319,153600,10268,10271,10262,10262
DJIUSD,20040319,153700,10265,10265,10263,10263
DJIUSD,20040319,153800,10262,10269,10262,10269
DJIUSD,20040319,153900,10269,10271,10268,10269
DJIUSD,20040319,154000,10271,10279,10271,10279
DJIUSD,20040319,154100,10278,10287,10278,10287
DJIUSD,20040319,154200,10286,10289,10280,10281
DJIUSD,20040319,154300,10282,10283,10268,10268
DJIUSD,20040319,154400,10270,10277,10268,10272
DJIUSD,20040319,154500,10269,10273,10267,10270
DJIUSD,20040319,154600,10269,10273,10267,10271
DJIUSD,20040319,154700,10269,10271,10264,10268
DJIUSD,20040319,154800,10270,10272,10266,10272
DJIUSD,20040319,154900,10272,10272,10268,10269
DJIUSD,20040319,155000,10270,10271,10269,10270
DJIUSD,20040319,155100,10271,10271,10268,10268
DJIUSD,20040319,155200,10268,10268,10259,10263
DJIUSD,20040319,155300,10264,10264,10258,10260
DJIUSD,20040319,155400,10260,10264,10260,10263
DJIUSD,20040319,155500,10261,10264,10260,10262
DJIUSD,20040319,155600,10261,10261,10255,10258
DJIUSD,20040319,155700,10257,10261,10257,10260
DJIUSD,20040319,155800,10260,10261,10256,10260
DJIUSD,20040319,155900,10259,10263,10259,10262
DJIUSD,20040319,160000,10261,10263,10261,10262
DJIUSD,20040319,160100,10261,10262,10257,10260
DJIUSD,20040319,160200,10260,10261,10258,10260
DJIUSD,20040319,160300,10259,10261,10259,10260
DJIUSD,20040319,160400,10259,10260,10256,10259
DJIUSD,20040319,160500,10257,10262,10256,10260
DJIUSD,20040319,160600,10260,10268,10259,10266
DJIUSD,20040319,160700,10266,10266,10261,10261
DJIUSD,20040319,160800,10262,10265,10262,10263
DJIUSD,20040319,160900,10264,10265,10261,10265
DJIUSD,20040319,161000,10263,10264,10260,10262
DJIUSD,20040319,161100,10261,10261,10256,10258
DJIUSD,20040319,161200,10258,10263,10258,10261
DJIUSD,20040319,161300,10263,10264,10261,10261
DJIUSD,20040319,161400,10262,10262,10257,10260
DJIUSD,20040319,161500,10259,10264,10259,10260
DJIUSD,20040319,161600,10261,10264,10260,10262
DJIUSD,20040319,161700,10262,10263,10256,10256
DJIUSD,20040319,161800,10257,10257,10255,10256
DJIUSD,20040319,161900,10255,10260,10255,10258
DJIUSD,20040319,162000,10258,10261,10258,10259
DJIUSD,20040319,162100,10262,10262,10259,10259
DJIUSD,20040319,162200,10261,10261,10256,10257
DJIUSD,20040319,162300,10257,10259,10255,10255
DJIUSD,20040319,162400,10257,10257,10253,10255
DJIUSD,20040319,162500,10254,10256,10254,10256
DJIUSD,20040319,162600,10256,10259,10256,10259
DJIUSD,20040319,162700,10258,10258,10258,10258
DJIUSD,20040319,162800,10259,10259,10258,10258
DJIUSD,20040319,162900,10258,10258,10257,10257
DJIUSD,20040319,163000,10258,10260,10257,10259
DJIUSD,20040319,163100,10256,10258,10256,10258
DJIUSD,20040319,163200,10257,10257,10255,10255
DJIUSD,20040319,163300,10254,10257,10253,10255
DJIUSD,20040319,163400,10257,10260,10256,10257
DJIUSD,20040319,163500,10257,10260,10257,10259
DJIUSD,20040319,163600,10260,10260,10255,10257
DJIUSD,20040319,163700,10257,10259,10257,10258
DJIUSD,20040319,163800,10257,10257,10247,10247
DJIUSD,20040319,163900,10248,10253,10248,10249
DJIUSD,20040319,164000,10249,10254,10249,10250
DJIUSD,20040319,164100,10250,10252,10247,10251
DJIUSD,20040319,164200,10250,10251,10248,10248
DJIUSD,20040319,164300,10249,10252,10248,10250
DJIUSD,20040319,164400,10250,10251,10247,10247
DJIUSD,20040319,164500,10248,10250,10242,10244
DJIUSD,20040319,164600,10244,10249,10242,10243
DJIUSD,20040319,164700,10243,10246,10241,10243
DJIUSD,20040319,164800,10244,10244,10242,10242
DJIUSD,20040319,164900,10242,10243,10240,10240
DJIUSD,20040319,165000,10241,10242,10239,10239
DJIUSD,20040319,165100,10241,10242,10239,10240
DJIUSD,20040319,165200,10241,10241,10240,10240
DJIUSD,20040319,165300,10241,10241,10239,10239
DJIUSD,20040319,165400,10240,10241,10239,10240
DJIUSD,20040319,165500,10240,10240,10239,10240
DJIUSD,20040319,165600,10239,10241,10239,10241
DJIUSD,20040319,165700,10241,10242,10240,10240
DJIUSD,20040319,165800,10241,10243,10240,10243
DJIUSD,20040319,165900,10243,10244,10240,10243
DJIUSD,20040319,170000,10245,10247,10245,10247
DJIUSD,20040319,170100,10245,10248,10245,10247
DJIUSD,20040319,170200,10249,10250,10249,10249
DJIUSD,20040319,170300,10249,10249,10246,10248
DJIUSD,20040319,170400,10247,10251,10246,10251
DJIUSD,20040319,170500,10252,10252,10248,10249
DJIUSD,20040319,170600,10250,10250,10248,10249
DJIUSD,20040319,170700,10249,10252,10248,10250
DJIUSD,20040319,170800,10250,10250,10247,10247
DJIUSD,20040319,170900,10248,10248,10246,10246
DJIUSD,20040319,171000,10246,10248,10246,10247
DJIUSD,20040319,171100,10246,10246,10243,10246
DJIUSD,20040319,171200,10246,10247,10244,10244
DJIUSD,20040319,171300,10245,10245,10241,10241
DJIUSD,20040319,171400,10244,10244,10238,10243
DJIUSD,20040319,171500,10242,10244,10242,10244
DJIUSD,20040319,171600,10243,10245,10237,10238
DJIUSD,20040319,171700,10239,10239,10237,10238
DJIUSD,20040319,171800,10236,10239,10236,10237
DJIUSD,20040319,171900,10237,10238,10234,10234
DJIUSD,20040319,172000,10237,10237,10234,10234
DJIUSD,20040319,172100,10235,10241,10234,10239
DJIUSD,20040319,172200,10238,10239,10232,10234
DJIUSD,20040319,172300,10234,10235,10233,10234
DJIUSD,20040319,172400,10234,10234,10232,10233
DJIUSD,20040319,172500,10234,10235,10229,10232
DJIUSD,20040319,172600,10230,10230,10226,10228
DJIUSD,20040319,172700,10227,10228,10222,10226
DJIUSD,20040319,172800,10226,10227,10224,10224
DJIUSD,20040319,172900,10225,10229,10225,10228
DJIUSD,20040319,173000,10230,10231,10226,10227
DJIUSD,20040319,173100,10227,10229,10225,10228
DJIUSD,20040319,173200,10226,10231,10226,10229
DJIUSD,20040319,173300,10229,10232,10229,10232
DJIUSD,20040319,173400,10233,10234,10230,10231
DJIUSD,20040319,173500,10231,10233,10231,10233
DJIUSD,20040319,173600,10232,10232,10230,10231
DJIUSD,20040319,173700,10231,10232,10229,10232
DJIUSD,20040319,173800,10230,10230,10229,10229
DJIUSD,20040319,173900,10232,10232,10230,10230
DJIUSD,20040319,174000,10230,10233,10229,10231
DJIUSD,20040319,174100,10231,10231,10227,10229
DJIUSD,20040319,174200,10228,10232,10228,10232
DJIUSD,20040319,174300,10231,10234,10231,10233
DJIUSD,20040319,174400,10234,10237,10232,10235
DJIUSD,20040319,174500,10236,10237,10234,10236
DJIUSD,20040319,174600,10234,10235,10231,10232
DJIUSD,20040319,174700,10231,10233,10231,10232
DJIUSD,20040319,174800,10232,10233,10229,10230
DJIUSD,20040319,174900,10230,10230,10225,10226
DJIUSD,20040319,175000,10225,10230,10224,10230
DJIUSD,20040319,175100,10230,10230,10228,10228
DJIUSD,20040319,175200,10229,10229,10228,10229
DJIUSD,20040319,175300,10227,10231,10227,10231
DJIUSD,20040319,175400,10230,10234,10230,10234
DJIUSD,20040319,175500,10233,10236,10232,10235
DJIUSD,20040319,175600,10233,10236,10233,10235
DJIUSD,20040319,175700,10234,10240,10234,10239
DJIUSD,20040319,175800,10239,10240,10238,10240
DJIUSD,20040319,175900,10239,10244,10239,10239
DJIUSD,20040319,180000,10238,10239,10236,10238
DJIUSD,20040319,180100,10240,10243,10240,10242
DJIUSD,20040319,180200,10243,10243,10241,10241
DJIUSD,20040319,180300,10242,10242,10239,10239
DJIUSD,20040319,180400,10239,10242,10238,10240
DJIUSD,20040319,180500,10240,10241,10238,10240
DJIUSD,20040319,180600,10241,10241,10240,10240
DJIUSD,20040319,180700,10242,10242,10240,10240
DJIUSD,20040319,180800,10239,10243,10238,10240
DJIUSD,20040319,180900,10241,10241,10241,10241
DJIUSD,20040319,181000,10242,10242,10240,10242
DJIUSD,20040319,181100,10242,10243,10238,10240
DJIUSD,20040319,181200,10239,10240,10238,10238
DJIUSD,20040319,181300,10238,10241,10238,10239
DJIUSD,20040319,181400,10239,10241,10238,10238
DJIUSD,20040319,181500,10240,10240,10237,10237
DJIUSD,20040319,181600,10238,10238,10234,10234
DJIUSD,20040319,181700,10234,10238,10234,10238
DJIUSD,20040319,181800,10237,10243,10237,10241
DJIUSD,20040319,181900,10241,10242,10240,10241
DJIUSD,20040319,182000,10242,10247,10241,10247
DJIUSD,20040319,182100,10246,10250,10245,10245
DJIUSD,20040319,182200,10245,10246,10244,10246
DJIUSD,20040319,182300,10245,10247,10244,10245
DJIUSD,20040319,182400,10244,10246,10244,10244
DJIUSD,20040319,182500,10243,10245,10243,10243
DJIUSD,20040319,182600,10242,10247,10242,10247
DJIUSD,20040319,182700,10248,10250,10245,10247
DJIUSD,20040319,182800,10246,10247,10244,10244
DJIUSD,20040319,182900,10244,10247,10244,10246
DJIUSD,20040319,183000,10246,10250,10246,10246
DJIUSD,20040319,183100,10247,10251,10246,10247
DJIUSD,20040319,183200,10247,10247,10243,10244
DJIUSD,20040319,183300,10246,10246,10242,10245
DJIUSD,20040319,183400,10244,10248,10244,10248
DJIUSD,20040319,183500,10247,10247,10245,10245
DJIUSD,20040319,183600,10245,10245,10243,10244
DJIUSD,20040319,183700,10244,10245,10237,10239
DJIUSD,20040319,183800,10238,10241,10236,10240
DJIUSD,20040319,183900,10240,10241,10237,10238
DJIUSD,20040319,184000,10237,10238,10231,10231
DJIUSD,20040319,184100,10233,10235,10232,10233
DJIUSD,20040319,184200,10234,10234,10230,10231
DJIUSD,20040319,184300,10232,10233,10230,10232
DJIUSD,20040319,184400,10231,10233,10228,10231
DJIUSD,20040319,184500,10230,10231,10227,10228
DJIUSD,20040319,184600,10230,10232,10229,10232
DJIUSD,20040319,184700,10231,10235,10230,10233
DJIUSD,20040319,184800,10231,10235,10231,10235
DJIUSD,20040319,184900,10234,10236,10233,10234
DJIUSD,20040319,185000,10235,10236,10232,10232
DJIUSD,20040319,185100,10232,10232,10226,10226
DJIUSD,20040319,185200,10227,10230,10226,10230
DJIUSD,20040319,185300,10230,10231,10229,10229
DJIUSD,20040319,185400,10228,10230,10225,10228
DJIUSD,20040319,185500,10226,10227,10223,10226
DJIUSD,20040319,185600,10225,10225,10216,10216
DJIUSD,20040319,185700,10216,10220,10215,10215
DJIUSD,20040319,185800,10216,10216,10208,10209
DJIUSD,20040319,185900,10207,10211,10205,10206
DJIUSD,20040319,190000,10208,10211,10204,10209
DJIUSD,20040319,190100,10209,10214,10209,10212
DJIUSD,20040319,190200,10213,10214,10212,10214
DJIUSD,20040319,190300,10214,10216,10213,10213
DJIUSD,20040319,190400,10214,10215,10213,10213
DJIUSD,20040319,190500,10213,10215,10208,10212
DJIUSD,20040319,190600,10212,10212,10208,10208
DJIUSD,20040319,190700,10209,10210,10204,10205
DJIUSD,20040319,190800,10206,10212,10206,10211
DJIUSD,20040319,190900,10211,10212,10209,10209
DJIUSD,20040319,191000,10208,10208,10199,10200
DJIUSD,20040319,191100,10199,10199,10191,10192
DJIUSD,20040319,191200,10191,10197,10190,10192
DJIUSD,20040319,191300,10193,10194,10191,10193
DJIUSD,20040319,191400,10194,10197,10192,10195
DJIUSD,20040319,191500,10196,10197,10194,10197
DJIUSD,20040319,191600,10195,10196,10192,10193
DJIUSD,20040319,191700,10193,10193,10189,10192
DJIUSD,20040319,191800,10191,10193,10191,10193
DJIUSD,20040319,191900,10194,10195,10192,10194
DJIUSD,20040319,192000,10191,10193,10188,10188
DJIUSD,20040319,192100,10188,10190,10184,10190
DJIUSD,20040319,192200,10189,10193,10188,10191
DJIUSD,20040319,192300,10189,10197,10189,10196
DJIUSD,20040319,192400,10196,10199,10195,10196
DJIUSD,20040319,192500,10196,10196,10191,10192
DJIUSD,20040319,192600,10192,10194,10191,10194
DJIUSD,20040319,192700,10192,10195,10191,10193
DJIUSD,20040319,192800,10195,10199,10194,10198
DJIUSD,20040319,192900,10198,10204,10198,10202
DJIUSD,20040319,193000,10201,10204,10201,10203
DJIUSD,20040319,193100,10202,10206,10201,10202
DJIUSD,20040319,193200,10202,10204,10199,10202
DJIUSD,20040319,193300,10202,10203,10199,10199
DJIUSD,20040319,193400,10198,10198,10195,10197
DJIUSD,20040319,193500,10197,10200,10197,10199
DJIUSD,20040319,193600,10201,10207,10200,10204
DJIUSD,20040319,193700,10205,10205,10201,10204
DJIUSD,20040319,193800,10202,10203,10200,10202
DJIUSD,20040319,193900,10201,10202,10187,10188
DJIUSD,20040319,194000,10187,10191,10187,10187
DJIUSD,20040319,194100,10190,10191,10175,10180
DJIUSD,20040319,194200,10178,10181,10176,10178
DJIUSD,20040319,194300,10178,10179,10171,10172
DJIUSD,20040319,194400,10172,10172,10166,10166
DJIUSD,20040319,194500,10169,10169,10163,10164
DJIUSD,20040319,194600,10164,10164,10156,10161
DJIUSD,20040319,194700,10159,10164,10157,10164
DJIUSD,20040319,194800,10162,10168,10161,10167
DJIUSD,20040319,194900,10166,10172,10166,10172
DJIUSD,20040319,195000,10171,10175,10170,10173
DJIUSD,20040319,195100,10174,10174,10172,10172
DJIUSD,20040319,195200,10175,10178,10172,10177
DJIUSD,20040319,195300,10178,10179,10176,10179
DJIUSD,20040319,195400,10178,10181,10176,10177
DJIUSD,20040319,195500,10178,10179,10174,10175
DJIUSD,20040319,195600,10174,10174,10169,10169
DJIUSD,20040319,195700,10168,10169,10164,10167
DJIUSD,20040319,195800,10166,10166,10161,10161
DJIUSD,20040319,195900,10163,10167,10161,10167
DJIUSD,20040319,200000,10165,10170,10165,10167
DJIUSD,20040319,200100,10168,10168,10157,10158
DJIUSD,20040319,200200,10156,10160,10153,10157
DJIUSD,20040319,200300,10156,10158,10148,10149
DJIUSD,20040319,200400,10150,10155,10147,10154
DJIUSD,20040319,200500,10152,10155,10152,10153
DJIUSD,20040319,200600,10155,10157,10153,10157
DJIUSD,20040319,200700,10158,10158,10154,10154
DJIUSD,20040319,200800,10155,10156,10152,10152
DJIUSD,20040319,200900,10151,10152,10149,10149
DJIUSD,20040319,201000,10149,10154,10149,10153
DJIUSD,20040319,201100,10152,10153,10152,10152
DJIUSD,20040319,201200,10154,10155,10151,10154
DJIUSD,20040319,201300,10152,10154,10146,10149
DJIUSD,20040319,201400,10150,10153,10147,10153
DJIUSD,20040319,201500,10152,10154,10151,10154
DJIUSD,20040319,201600,10154,10154,10147,10149
DJIUSD,20040319,201700,10149,10151,10147,10151
DJIUSD,20040319,201800,10150,10152,10148,10148
DJIUSD,20040319,201900,10148,10149,10148,10149
DJIUSD,20040319,202000,10151,10153,10151,10152
DJIUSD,20040319,202100,10151,10156,10131,10152
DJIUSD,20040319,202200,10152,10155,10149,10149
DJIUSD,20040319,202300,10154,10157,10148,10154
DJIUSD,20040319,202400,10154,10155,10153,10154
DJIUSD,20040319,202600,10156,10166,10155,10166
DJIUSD,20040319,202700,10159,10160,10158,10160
DJIUSD,20040319,202800,10161,10163,10158,10158
DJIUSD,20040319,203000,10156,10157,10156,10156
DJIUSD,20040319,203100,10157,10157,10157,10157
DJIUSD,20040319,203300,10160,10161,10159,10161
DJIUSD,20040319,203500,10158,10159,10158,10158
DJIUSD,20040319,203600,10157,10157,10155,10155
DJIUSD,20040319,203700,10156,10156,10154,10154
DJIUSD,20040319,203800,10156,10157,10153,10154
DJIUSD,20040319,203900,10156,10156,10155,10156
DJIUSD,20040319,204000,10155,10155,10154,10154
DJIUSD,20040319,204200,10156,10157,10155,10157
DJIUSD,20040319,204300,10157,10157,10157,10157
DJIUSD,20040319,204400,10158,10161,10158,10160
DJIUSD,20040319,204500,10159,10159,10158,10158
DJIUSD,20040319,204600,10159,10160,10159,10160
DJIUSD,20040319,204700,10158,10158,10157,10157
DJIUSD,20040319,204800,10158,10161,10158,10160
DJIUSD,20040319,204900,10161,10164,10161,10164
DJIUSD,20040319,205000,10163,10163,10161,10162
DJIUSD,20040319,205100,10162,10164,10162,10164
DJIUSD,20040319,205200,10164,10165,10164,10165
DJIUSD,20040319,205300,10163,10166,10163,10165
DJIUSD,20040319,205400,10164,10164,10160,10162
DJIUSD,20040319,205600,10162,10163,10162,10163
DJIUSD,20040319,205700,10163,10165,10161,10165
DJIUSD,20040319,205800,10163,10163,10161,10162
DJIUSD,20040319,205900,10162,10162,10152,10152
SPXUSD,20040319,000400,1123,1123,1122,1122
SPXUSD,20040319,000500,1123,1124,1122,1122
SPXUSD,20040319,000600,1122,1123,1122,1123
SPXUSD,20040319,000700,1122,1124,1122,1122
SPXUSD,20040319,000800,1123,1124,1123,1123
SPXUSD,20040319,000900,1124,1124,1122,1122
SPXUSD,20040319,001000,1123,1124,1122,1123
SPXUSD,20040319,001400,1123,1123,1122,1122
SPXUSD,20040319,001500,1123,1123,1122,1122
SPXUSD,20040319,001600,1122,1124,1122,1124
SPXUSD,20040319,001700,1122,1122,1122,1122
SPXUSD,20040319,001800,1122,1123,1122,1123
SPXUSD,20040319,002000,1122,1123,1122,1122
SPXUSD,20040319,002100,1123,1123,1122,1122
SPXUSD,20040319,002300,1122,1123,1122,1123
SPXUSD,20040319,002400,1123,1124,1123,1123
SPXUSD,20040319,002500,1124,1124,1123,1123
SPXUSD,20040319,002700,1122,1123,1122,1123
SPXUSD,20040319,002800,1122,1123,1122,1123
SPXUSD,20040319,003000,1124,1124,1122,1123
SPXUSD,20040319,003100,1124,1124,1122,1124
SPXUSD,20040319,003200,1123,1123,1122,1122
SPXUSD,20040319,003300,1123,1123,1123,1123
SPXUSD,20040319,003500,1122,1124,1122,1123
SPXUSD,20040319,003900,1122,1123,1122,1123
SPXUSD,20040319,004000,1123,1123,1122,1123
SPXUSD,20040319,004100,1122,1123,1122,1123
SPXUSD,20040319,004200,1123,1123,1122,1123
SPXUSD,20040319,004400,1122,1124,1122,1123
SPXUSD,20040319,004500,1122,1123,1122,1123
SPXUSD,20040319,004800,1122,1123,1122,1123
SPXUSD,20040319,005000,1123,1123,1122,1123
SPXUSD,20040319,005100,1122,1122,1122,1122
SPXUSD,20040319,005200,1123,1123,1123,1123
SPXUSD,20040319,005300,1122,1122,1122,1122
SPXUSD,20040319,005400,1122,1124,1122,1124
SPXUSD,20040319,005500,1124,1124,1122,1122
SPXUSD,20040319,005600,1124,1124,1122,1122
SPXUSD,20040319,005700,1124,1124,1123,1123
SPXUSD,20040319,005800,1123,1124,1123,1124
SPXUSD,20040319,010000,1123,1123,1123,1123
SPXUSD,20040319,010100,1123,1124,1123,1124
SPXUSD,20040319,010300,1124,1124,1122,1123
SPXUSD,20040319,010400,1123,1124,1123,1124
SPXUSD,20040319,010700,1123,1124,1123,1123
SPXUSD,20040319,010800,1122,1123,1122,1123
SPXUSD,20040319,010900,1122,1124,1122,1124
SPXUSD,20040319,011000,1122,1123,1122,1123
SPXUSD,20040319,011100,1122,1123,1122,1123
SPXUSD,20040319,011400,1122,1124,1122,1124
SPXUSD,20040319,011600,1122,1123,1122,1123
SPXUSD,20040319,011700,1123,1124,1122,1124
SPXUSD,20040319,011800,1124,1124,1123,1123
SPXUSD,20040319,011900,1123,1124,1123,1124
SPXUSD,20040319,012300,1123,1123,1123,1123
SPXUSD,20040319,012600,1122,1124,1122,1124
SPXUSD,20040319,012800,1122,1122,1122,1122
SPXUSD,20040319,012900,1123,1124,1123,1124
SPXUSD,20040319,013200,1123,1123,1122,1122
SPXUSD,20040319,013800,1123,1124,1123,1123
SPXUSD,20040319,013900,1124,1124,1123,1124
SPXUSD,20040319,014000,1122,1124,1122,1124
SPXUSD,20040319,014100,1123,1123,1123,1123
SPXUSD,20040319,014300,1123,1123,1123,1123
SPXUSD,20040319,015000,1124,1124,1122,1123
SPXUSD,20040319,015200,1124,1124,1122,1122
SPXUSD,20040319,015500,1124,1124,1123,1124
SPXUSD,20040319,015600,1124,1124,1124,1124
SPXUSD,20040319,020000,1123,1124,1123,1124
SPXUSD,20040319,020100,1124,1124,1123,1123
SPXUSD,20040319,020200,1124,1124,1122,1122
SPXUSD,20040319,020300,1123,1124,1123,1123
SPXUSD,20040319,020400,1122,1123,1122,1123
SPXUSD,20040319,020500,1122,1124,1122,1124
SPXUSD,20040319,020600,1123,1123,1123,1123
SPXUSD,20040319,020800,1124,1124,1122,1122
SPXUSD,20040319,021100,1122,1123,1122,1123
SPXUSD,20040319,021400,1123,1123,1123,1123
SPXUSD,20040319,021600,1123,1124,1123,1124
SPXUSD,20040319,021700,1123,1123,1123,1123
SPXUSD,20040319,021900,1123,1124,1123,1124
SPXUSD,20040319,022000,1123,1124,1123,1124
SPXUSD,20040319,022400,1123,1124,1123,1124
SPXUSD,20040319,022600,1124,1124,1124,1124
SPXUSD,20040319,022700,1124,1124,1124,1124
SPXUSD,20040319,022800,1123,1124,1123,1123
SPXUSD,20040319,022900,1123,1124,1123,1123
SPXUSD,20040319,023000,1123,1123,1123,1123
SPXUSD,20040319,023100,1124,1124,1124,1124
SPXUSD,20040319,023200,1124,1124,1123,1124
SPXUSD,20040319,023300,1124,1124,1123,1124
SPXUSD,20040319,023400,1124,1124,1124,1124
SPXUSD,20040319,023500,1123,1124,1123,1124
SPXUSD,20040319,023800,1123,1124,1123,1124
SPXUSD,20040319,023900,1123,1124,1123,1123
SPXUSD,20040319,024000,1124,1125,1124,1125
SPXUSD,20040319,024100,1123,1124,1123,1124
SPXUSD,20040319,024500,1123,1123,1123,1123
SPXUSD,20040319,024600,1124,1124,1123,1124
SPXUSD,20040319,024700,1123,1124,1123,1124
SPXUSD,20040319,024900,1124,1124,1123,1124
SPXUSD,20040319,025100,1124,1124,1123,1123
SPXUSD,20040319,025600,1123,1124,1123,1123
SPXUSD,20040319,025800,1123,1124,1123,1124
SPXUSD,20040319,030300,1123,1124,1123,1123
SPXUSD,20040319,030500,1123,1124,1122,1124
SPXUSD,20040319,030600,1124,1125,1124,1124
SPXUSD,20040319,030900,1124,1124,1123,1123
SPXUSD,20040319,031000,1124,1124,1124,1124
SPXUSD,20040319,031100,1123,1124,1123,1123
SPXUSD,20040319,031400,1123,1123,1123,1123
SPXUSD,20040319,031500,1124,1124,1123,1123
SPXUSD,20040319,031600,1123,1123,1123,1123
SPXUSD,20040319,031700,1124,1124,1123,1123
SPXUSD,20040319,032200,1123,1124,1123,1124
SPXUSD,20040319,032300,1123,1124,1123,1124
SPXUSD,20040319,032600,1123,1124,1123,1124
SPXUSD,20040319,032800,1123,1124,1123,1124
SPXUSD,20040319,032900,1124,1124,1123,1123
SPXUSD,20040319,033000,1124,1124,1123,1123
SPXUSD,20040319,033200,1124,1124,1123,1123
SPXUSD,20040319,033300,1124,1125,1123,1125
SPXUSD,20040319,034200,1124,1124,1124,1124
SPXUSD,20040319,034300,1124,1125,1123,1124
SPXUSD,20040319,034500,1123,1125,1123,1125
SPXUSD,20040319,034600,1123,1124,1123,1124
SPXUSD,20040319,034700,1124,1125,1124,1124
SPXUSD,20040319,034800,1124,1125,1124,1125
SPXUSD,20040319,035000,1123,1125,1123,1125
SPXUSD,20040319,035100,1124,1124,1123,1123
SPXUSD,20040319,035200,1123,1125,1123,1124
SPXUSD,20040319,035300,1124,1124,1124,1124
SPXUSD,20040319,035400,1124,1124,1123,1123
SPXUSD,20040319,035500,1123,1124,1123,1123
SPXUSD,20040319,035600,1123,1125,1123,1123
SPXUSD,20040319,035700,1123,1125,1123,1125
SPXUSD,20040319,035800,1124,1124,1124,1124
SPXUSD,20040319,035900,1125,1125,1123,1124
SPXUSD,20040319,040000,1124,1125,1124,1124
SPXUSD,20040319,040100,1123,1124,1123,1124
SPXUSD,20040319,040200,1124,1125,1124,1124
SPXUSD,20040319,040300,1125,1125,1123,1124
SPXUSD,20040319,040500,1124,1125,1124,1124
SPXUSD,20040319,040600,1123,1124,1123,1124
SPXUSD,20040319,040700,1124,1125,1124,1125
SPXUSD,20040319,040800,1123,1125,1123,1124
SPXUSD,20040319,040900,1124,1124,1123,1124
SPXUSD,20040319,041000,1125,1125,1123,1125
SPXUSD,20040319,041100,1125,1125,1123,1123
SPXUSD,20040319,041300,1125,1125,1123,1124
SPXUSD,20040319,041400,1123,1125,1123,1124
SPXUSD,20040319,041500,1124,1125,1124,1125
SPXUSD,20040319,041800,1125,1125,1125,1125
SPXUSD,20040319,041900,1124,1124,1123,1123
SPXUSD,20040319,042000,1125,1125,1124,1125
SPXUSD,20040319,042100,1124,1124,1124,1124
SPXUSD,20040319,042400,1124,1125,1123,1123
SPXUSD,20040319,042600,1125,1125,1123,1124
SPXUSD,20040319,043000,1124,1124,1123,1124
SPXUSD,20040319,043100,1123,1124,1123,1124
SPXUSD,20040319,043400,1124,1124,1124,1124
SPXUSD,20040319,043600,1123,1124,1123,1123
SPXUSD,20040319,043700,1123,1124,1123,1124
SPXUSD,20040319,043900,1124,1125,1124,1124
SPXUSD,20040319,044000,1124,1124,1123,1124
SPXUSD,20040319,044100,1124,1124,1123,1124
SPXUSD,20040319,044600,1124,1124,1124,1124
SPXUSD,20040319,044800,1124,1124,1123,1123
SPXUSD,20040319,045500,1124,1124,1124,1124
SPXUSD,20040319,045700,1125,1125,1124,1125
SPXUSD,20040319,045800,1124,1124,1124,1124
SPXUSD,20040319,045900,1124,1125,1124,1125
SPXUSD,20040319,050200,1124,1125,1123,1123
SPXUSD,20040319,050300,1123,1125,1123,1124
SPXUSD,20040319,050600,1123,1123,1123,1123
SPXUSD,20040319,051000,1124,1124,1124,1124
SPXUSD,20040319,051100,1125,1125,1123,1123
SPXUSD,20040319,051400,1124,1125,1124,1125
SPXUSD,20040319,052200,1123,1125,1123,1124
SPXUSD,20040319,052300,1124,1125,1124,1124
SPXUSD,20040319,052400,1124,1125,1124,1125
SPXUSD,20040319,052500,1124,1125,1124,1124
SPXUSD,20040319,052800,1124,1125,1124,1125
SPXUSD,20040319,053000,1124,1125,1124,1125
SPXUSD,20040319,053400,1125,1126,1124,1126
SPXUSD,20040319,053500,1125,1125,1124,1124
SPXUSD,20040319,053700,1124,1125,1124,1125
SPXUSD,20040319,053900,1124,1125,1124,1125
SPXUSD,20040319,054100,1125,1125,1124,1125
SPXUSD,20040319,054200,1124,1126,1124,1126
SPXUSD,20040319,054300,1125,1125,1124,1124
SPXUSD,20040319,054400,1125,1125,1124,1124
SPXUSD,20040319,054700,1124,1124,1124,1124
SPXUSD,20040319,054800,1125,1127,1124,1124
SPXUSD,20040319,054900,1125,1125,1125,1125
SPXUSD,20040319,055000,1125,1125,1124,1125
SPXUSD,20040319,055100,1125,1126,1125,1126
SPXUSD,20040319,055300,1126,1126,1126,1126
SPXUSD,20040319,055500,1126,1126,1125,1125
SPXUSD,20040319,055700,1125,1126,1125,1126
SPXUSD,20040319,055800,1125,1126,1125,1126
SPXUSD,20040319,060100,1125,1126,1125,1126
SPXUSD,20040319,060200,1125,1125,1124,1124
SPXUSD,20040319,060300,1126,1126,1124,1126
SPXUSD,20040319,060400,1125,1125,1124,1125
SPXUSD,20040319,060500,1126,1126,1125,1125
SPXUSD,20040319,060600,1126,1126,1125,1125
SPXUSD,20040319,060800,1125,1126,1125,1125
SPXUSD,20040319,061000,1124,1125,1124,1125
SPXUSD,20040319,061100,1126,1126,1125,1125
SPXUSD,20040319,061300,1126,1126,1125,1125
SPXUSD,20040319,061500,1126,1126,1125,1126
SPXUSD,20040319,061600,1125,1126,1125,1126
SPXUSD,20040319,061700,1126,1126,1125,1125
SPXUSD,20040319,061800,1126,1126,1125,1126
SPXUSD,20040319,062100,1125,1126,1125,1126
SPXUSD,20040319,062200,1125,1126,1125,1126
SPXUSD,20040319,062300,1126,1126,1126,1126
SPXUSD,20040319,062400,1125,1127,1125,1125
SPXUSD,20040319,062500,1126,1126,1125,1125
SPXUSD,20040319,062600,1127,1127,1125,1125
SPXUSD,20040319,062800,1125,1126,1125,1125
SPXUSD,20040319,062900,1125,1127,1125,1127
SPXUSD,20040319,063100,1125,1126,1125,1126
SPXUSD,20040319,063200,1126,1126,1125,1125
SPXUSD,20040319,063400,1127,1127,1126,1126
SPXUSD,20040319,063600,1125,1125,1125,1125
SPXUSD,20040319,063700,1126,1126,1125,1125
SPXUSD,20040319,064000,1127,1127,1125,1125
SPXUSD,20040319,064200,1126,1127,1126,1126
SPXUSD,20040319,064300,1125,1127,1125,1127
SPXUSD,20040319,064400,1127,1127,1126,1126
SPXUSD,20040319,064500,1125,1126,1125,1125
SPXUSD,20040319,064600,1126,1126,1124,1126
SPXUSD,20040319,064700,1125,1126,1125,1126
SPXUSD,20040319,064800,1126,1126,1126,1126
SPXUSD,20040319,064900,1125,1126,1125,1126
SPXUSD,20040319,065100,1126,1126,1125,1126
SPXUSD,20040319,065400,1125,1126,1125,1126
SPXUSD,20040319,065500,1126,1126,1124,1124
SPXUSD,20040319,065600,1126,1126,1125,1125
SPXUSD,20040319,065700,1125,1126,1125,1126
SPXUSD,20040319,065900,1125,1126,1125,1126
SPXUSD,20040319,070000,1125,1126,1125,1126
SPXUSD,20040319,070100,1125,1126,1125,1126
SPXUSD,20040319,070400,1126,1127,1125,1125
SPXUSD,20040319,070500,1125,1125,1125,1125
SPXUSD,20040319,070600,1125,1126,1125,1126
SPXUSD,20040319,070800,1125,1126,1125,1125
SPXUSD,20040319,070900,1125,1126,1124,1126
SPXUSD,20040319,071000,1125,1126,1125,1126
SPXUSD,20040319,071100,1124,1125,1124,1124
SPXUSD,20040319,071200,1124,1126,1124,1126
SPXUSD,20040319,071400,1124,1126,1124,1126
SPXUSD,20040319,071800,1124,1125,1124,1125
SPXUSD,20040319,071900,1124,1125,1124,1125
SPXUSD,20040319,072000,1124,1125,1124,1125
SPXUSD,20040319,072100,1126,1126,1124,1125
SPXUSD,20040319,072300,1125,1125,1124,1125
SPXUSD,20040319,072400,1125,1126,1125,1125
SPXUSD,20040319,072500,1124,1126,1124,1126
SPXUSD,20040319,072600,1125,1125,1124,1124
SPXUSD,20040319,072700,1125,1125,1124,1124
SPXUSD,20040319,072800,1125,1126,1125,1126
SPXUSD,20040319,072900,1125,1125,1124,1124
SPXUSD,20040319,073000,1125,1126,1125,1126
SPXUSD,20040319,073100,1124,1126,1124,1126
SPXUSD,20040319,073200,1125,1125,1124,1124
SPXUSD,20040319,073300,1124,1125,1124,1125
SPXUSD,20040319,073400,1124,1125,1124,1124
SPXUSD,20040319,073500,1124,1124,1124,1124
SPXUSD,20040319,073700,1123,1124,1123,1124
SPXUSD,20040319,073800,1125,1125,1124,1124
SPXUSD,20040319,073900,1124,1124,1124,1124
SPXUSD,20040319,074000,1123,1124,1123,1124
SPXUSD,20040319,074100,1124,1124,1124,1124
SPXUSD,20040319,074300,1125,1125,1125,1125
SPXUSD,20040319,074600,1125,1125,1123,1124
SPXUSD,20040319,075100,1125,1125,1124,1124
SPXUSD,20040319,075300,1125,1125,1124,1124
SPXUSD,20040319,075400,1125,1125,1123,1124
SPXUSD,20040319,075500,1125,1125,1124,1124
SPXUSD,20040319,075600,1124,1125,1124,1125
SPXUSD,20040319,075800,1126,1126,1125,1126
SPXUSD,20040319,075900,1125,1126,1125,1126
SPXUSD,20040319,080000,1125,1126,1124,1124
SPXUSD,20040319,080100,1126,1126,1124,1125
SPXUSD,20040319,080200,1125,1125,1125,1125
SPXUSD,20040319,080300,1124,1125,1124,1125
SPXUSD,20040319,080400,1124,1125,1124,1124
SPXUSD,20040319,080500,1124,1125,1124,1124
SPXUSD,20040319,080600,1123,1125,1123,1125
SPXUSD,20040319,080700,1125,1125,1124,1124
SPXUSD,20040319,080800,1124,1124,1123,1124
SPXUSD,20040319,080900,1125,1125,1123,1125
SPXUSD,20040319,081000,1124,1125,1124,1124
SPXUSD,20040319,081100,1123,1124,1123,1123
SPXUSD,20040319,081200,1122,1123,1122,1123
SPXUSD,20040319,081300,1124,1124,1124,1124
SPXUSD,20040319,081400,1124,1124,1123,1124
SPXUSD,20040319,081500,1123,1124,1123,1124
SPXUSD,20040319,081600,1123,1124,1123,1124
SPXUSD,20040319,081700,1124,1124,1122,1122
SPXUSD,20040319,081800,1123,1124,1123,1123
SPXUSD,20040319,081900,1123,1123,1123,1123
SPXUSD,20040319,082000,1123,1123,1122,1122
SPXUSD,20040319,082100,1122,1124,1122,1124
SPXUSD,20040319,082200,1123,1124,1123,1123
SPXUSD,20040319,082300,1122,1123,1122,1122
SPXUSD,20040319,082400,1122,1124,1122,1124
SPXUSD,20040319,082500,1124,1124,1123,1123
SPXUSD,20040319,082600,1123,1124,1123,1123
SPXUSD,20040319,082700,1123,1124,1123,1124
SPXUSD,20040319,082800,1123,1124,1122,1123
SPXUSD,20040319,082900,1124,1124,1123,1123
SPXUSD,20040319,083000,1124,1124,1124,1124
SPXUSD,20040319,083100,1123,1123,1123,1123
SPXUSD,20040319,083200,1123,1123,1123,1123
SPXUSD,20040319,083300,1123,1123,1123,1123
SPXUSD,20040319,083400,1123,1123,1123,1123
SPXUSD,20040319,083500,1122,1123,1122,1123
SPXUSD,20040319,083600,1122,1124,1122,1124
SPXUSD,20040319,083700,1124,1124,1122,1122
SPXUSD,20040319,083800,1123,1123,1122,1122
SPXUSD,20040319,083900,1122,1122,1122,1122
SPXUSD,20040319,084000,1123,1124,1123,1124
SPXUSD,20040319,084100,1124,1124,1122,1122
SPXUSD,20040319,084200,1122,1123,1122,1123
SPXUSD,20040319,084300,1122,1124,1122,1124
SPXUSD,20040319,084400,1123,1124,1123,1124
SPXUSD,20040319,084500,1123,1124,1123,1124
SPXUSD,20040319,084600,1124,1124,1122,1122
SPXUSD,20040319,084700,1123,1124,1123,1124
SPXUSD,20040319,084800,1124,1124,1124,1124
SPXUSD,20040319,084900,1123,1123,1123,1123
SPXUSD,20040319,085000,1124,1124,1124,1124
SPXUSD,20040319,085100,1124,1124,1122,1123
SPXUSD,20040319,085200,1122,1124,1122,1123
SPXUSD,20040319,085300,1123,1123,1123,1123
SPXUSD,20040319,085400,1123,1123,1122,1123
SPXUSD,20040319,085500,1124,1124,1124,1124
SPXUSD,20040319,085600,1123,1124,1123,1123
SPXUSD,20040319,085700,1124,1124,1122,1122
SPXUSD,20040319,085800,1123,1124,1123,1124
SPXUSD,20040319,085900,1124,1124,1123,1123
SPXUSD,20040319,090000,1124,1124,1122,1123
SPXUSD,20040319,090100,1124,1124,1124,1124
SPXUSD,20040319,090200,1124,1124,1123,1123
SPXUSD,20040319,090300,1123,1123,1123,1123
SPXUSD,20040319,090400,1124,1124,1122,1122
SPXUSD,20040319,090500,1123,1124,1123,1123
SPXUSD,20040319,090600,1123,1123,1122,1122
SPXUSD,20040319,090700,1123,1123,1123,1123
SPXUSD,20040319,090800,1123,1124,1122,1122
SPXUSD,20040319,090900,1123,1123,1123,1123
SPXUSD,20040319,091000,1123,1124,1122,1122
SPXUSD,20040319,091100,1122,1123,1122,1123
SPXUSD,20040319,091200,1123,1124,1123,1123
SPXUSD,20040319,091300,1122,1123,1122,1123
SPXUSD,20040319,091400,1123,1123,1122,1123
SPXUSD,20040319,091500,1122,1123,1122,1122
SPXUSD,20040319,091600,1123,1123,1122,1123
SPXUSD,20040319,091700,1123,1123,1122,1122
SPXUSD,20040319,091800,1123,1123,1122,1122
SPXUSD,20040319,091900,1122,1123,1122,1123
SPXUSD,20040319,092000,1122,1123,1122,1122
SPXUSD,20040319,092100,1121,1122,1121,1122
SPXUSD,20040319,092200,1122,1123,1121,1121
SPXUSD,20040319,092300,1121,1123,1121,1123
SPXUSD,20040319,092400,1123,1123,1122,1122
SPXUSD,20040319,092500,1122,1122,1122,1122
SPXUSD,20040319,092600,1122,1122,1121,1121
SPXUSD,20040319,092700,1122,1122,1122,1122
SPXUSD,20040319,092800,1121,1122,1121,1121
SPXUSD,20040319,092900,1121,1122,1121,1122
SPXUSD,20040319,093000,1122,1122,1121,1121
SPXUSD,20040319,093100,1122,1122,1121,1121
SPXUSD,20040319,093200,1121,1123,1121,1123
SPXUSD,20040319,093300,1123,1123,1121,1122
SPXUSD,20040319,093400,1123,1123,1122,1122
SPXUSD,20040319,093500,1123,1123,1121,1121
SPXUSD,20040319,093600,1122,1123,1121,1121
SPXUSD,20040319,093700,1122,1123,1121,1121
SPXUSD,20040319,093800,1121,1122,1121,1121
SPXUSD,20040319,093900,1122,1122,1122,1122
SPXUSD,20040319,094000,1122,1122,1121,1122
SPXUSD,20040319,094100,1121,1122,1121,1122
SPXUSD,20040319,094200,1121,1122,1121,1121
SPXUSD,20040319,094300,1122,1122,1121,1121
SPXUSD,20040319,094400,1121,1122,1121,1121
SPXUSD,20040319,094500,1121,1122,1121,1121
SPXUSD,20040319,094600,1121,1122,1121,1122
SPXUSD,20040319,094700,1121,1122,1121,1121
SPXUSD,20040319,094800,1121,1122,1121,1121
SPXUSD,20040319,094900,1121,1122,1120,1121
SPXUSD,20040319,095000,1121,1121,1121,1121
SPXUSD,20040319,095100,1121,1122,1121,1121
SPXUSD,20040319,095200,1121,1122,1121,1122
SPXUSD,20040319,095300,1121,1122,1121,1122
SPXUSD,20040319,095400,1121,1122,1121,1121
SPXUSD,20040319,095500,1121,1121,1121,1121
SPXUSD,20040319,095600,1121,1122,1121,1122
SPXUSD,20040319,095700,1122,1122,1121,1121
SPXUSD,20040319,095800,1121,1122,1120,1120
SPXUSD,20040319,095900,1121,1122,1121,1121
SPXUSD,20040319,100000,1121,1121,1121,1121
SPXUSD,20040319,100100,1120,1121,1120,1121
SPXUSD,20040319,100200,1121,1121,1120,1120
SPXUSD,20040319,100300,1121,1121,1120,1121
SPXUSD,20040319,100400,1122,1122,1120,1120
SPXUSD,20040319,100500,1120,1120,1120,1120
SPXUSD,20040319,100600,1120,1120,1120,1120
SPXUSD,20040319,100700,1121,1121,1121,1121
SPXUSD,20040319,100800,1119,1121,1119,1120
SPXUSD,20040319,100900,1120,1120,1120,1120
SPXUSD,20040319,101000,1120,1120,1119,1120
SPXUSD,20040319,101100,1119,1120,1119,1120
SPXUSD,20040319,101200,1119,1120,1119,1119
SPXUSD,20040319,101300,1121,1121,1120,1120
SPXUSD,20040319,101400,1119,1120,1119,1120
SPXUSD,20040319,101500,1121,1121,1119,1119
SPXUSD,20040319,101600,1121,1121,1119,1119
SPXUSD,20040319,101700,1120,1120,1119,1120
SPXUSD,20040319,101800,1120,1120,1119,1119
SPXUSD,20040319,101900,1120,1120,1120,1120
SPXUSD,20040319,102000,1120,1120,1120,1120
SPXUSD,20040319,102100,1119,1120,1119,1120
SPXUSD,20040319,102200,1119,1119,1119,1119
SPXUSD,20040319,102300,1119,1119,1118,1119
SPXUSD,20040319,102400,1119,1120,1119,1120
SPXUSD,20040319,102500,1120,1120,1119,1120
SPXUSD,20040319,102600,1119,1120,1119,1120
SPXUSD,20040319,102700,1119,1119,1118,1118
SPXUSD,20040319,102800,1119,1120,1119,1120
SPXUSD,20040319,102900,1120,1120,1118,1119
SPXUSD,20040319,103000,1119,1119,1118,1118
SPXUSD,20040319,103100,1119,1120,1119,1120
SPXUSD,20040319,103200,1118,1120,1118,1120
SPXUSD,20040319,103300,1120,1120,1119,1120
SPXUSD,20040319,103400,1120,1120,1119,1119
SPXUSD,20040319,103500,1119,1121,1119,1121
SPXUSD,20040319,103600,1119,1121,1119,1119
SPXUSD,20040319,103700,1120,1120,1119,1120
SPXUSD,20040319,103800,1120,1120,1119,1120
SPXUSD,20040319,103900,1120,1121,1119,1121
SPXUSD,20040319,104000,1121,1121,1120,1120
SPXUSD,20040319,104100,1119,1120,1119,1120
SPXUSD,20040319,104200,1120,1121,1119,1120
SPXUSD,20040319,104300,1121,1121,1120,1121
SPXUSD,20040319,104400,1121,1121,1120,1120
SPXUSD,20040319,104500,1121,1121,1120,1121
SPXUSD,20040319,104600,1120,1121,1120,1121
SPXUSD,20040319,104700,1120,1121,1120,1121
SPXUSD,20040319,104800,1120,1120,1120,1120
SPXUSD,20040319,104900,1120,1120,1119,1119
SPXUSD,20040319,105000,1120,1120,1119,1119
SPXUSD,20040319,105100,1119,1119,1119,1119
SPXUSD,20040319,105200,1119,1121,1119,1120
SPXUSD,20040319,105300,1121,1121,1119,1121
SPXUSD,20040319,105400,1120,1120,1120,1120
SPXUSD,20040319,105500,1120,1121,1120,1121
SPXUSD,20040319,105700,1120,1121,1119,1119
SPXUSD,20040319,105800,1121,1121,1120,1120
SPXUSD,20040319,105900,1120,1121,1120,1120
SPXUSD,20040319,110000,1120,1121,1120,1121
SPXUSD,20040319,110100,1120,1121,1120,1121
SPXUSD,20040319,110200,1121,1121,1120,1120
SPXUSD,20040319,110300,1121,1122,1121,1122
SPXUSD,20040319,110400,1121,1121,1120,1121
SPXUSD,20040319,110500,1121,1121,1120,1120
SPXUSD,20040319,110600,1120,1121,1120,1121
SPXUSD,20040319,110700,1121,1122,1120,1122
SPXUSD,20040319,110800,1122,1123,1122,1123
SPXUSD,20040319,110900,1122,1122,1122,1122
SPXUSD,20040319,111000,1121,1121,1121,1121
SPXUSD,20040319,111100,1121,1121,1121,1121
SPXUSD,20040319,111200,1122,1122,1120,1122
SPXUSD,20040319,111300,1120,1121,1120,1121
SPXUSD,20040319,111400,1121,1122,1120,1120
SPXUSD,20040319,111500,1121,1121,1120,1120
SPXUSD,20040319,111600,1121,1121,1121,1121
SPXUSD,20040319,111700,1122,1122,1121,1122
SPXUSD,20040319,111800,1121,1121,1120,1121
SPXUSD,20040319,111900,1122,1122,1121,1122
SPXUSD,20040319,112000,1122,1122,1121,1121
SPXUSD,20040319,112100,1122,1122,1121,1121
SPXUSD,20040319,112200,1122,1122,1121,1122
SPXUSD,20040319,112300,1121,1122,1121,1122
SPXUSD,20040319,112400,1121,1122,1121,1122
SPXUSD,20040319,112500,1121,1122,1120,1122
SPXUSD,20040319,112600,1122,1122,1120,1121
SPXUSD,20040319,112900,1122,1122,1121,1121
SPXUSD,20040319,113000,1121,1121,1121,1121
SPXUSD,20040319,113100,1122,1122,1121,1121
SPXUSD,20040319,113200,1122,1122,1120,1120
SPXUSD,20040319,113300,1121,1121,1121,1121
SPXUSD,20040319,113400,1122,1122,1121,1121
SPXUSD,20040319,113500,1122,1122,1121,1122
SPXUSD,20040319,113600,1122,1122,1120,1120
SPXUSD,20040319,113700,1122,1122,1121,1122
SPXUSD,20040319,113800,1122,1122,1121,1122
SPXUSD,20040319,114000,1121,1122,1121,1122
SPXUSD,20040319,114100,1121,1121,1121,1121
SPXUSD,20040319,114200,1122,1122,1120,1121
SPXUSD,20040319,114300,1121,1122,1121,1122
SPXUSD,20040319,114400,1121,1121,1120,1120
SPXUSD,20040319,114500,1120,1122,1120,1122
SPXUSD,20040319,114600,1120,1121,1119,1119
SPXUSD,20040319,114700,1121,1121,1120,1120
SPXUSD,20040319,114800,1119,1120,1119,1120
SPXUSD,20040319,114900,1120,1120,1120,1120
SPXUSD,20040319,115000,1119,1121,1119,1120
SPXUSD,20040319,115100,1120,1120,1120,1120
SPXUSD,20040319,115200,1120,1120,1120,1120
SPXUSD,20040319,115300,1120,1120,1119,1119
SPXUSD,20040319,115400,1121,1121,1120,1120
SPXUSD,20040319,115500,1120,1120,1119,1119
SPXUSD,20040319,115600,1121,1121,1120,1120
SPXUSD,20040319,115700,1119,1120,1119,1120
SPXUSD,20040319,115800,1119,1120,1119,1120
SPXUSD,20040319,115900,1119,1121,1119,1121
SPXUSD,20040319,120000,1119,1120,1119,1120
SPXUSD,20040319,120100,1119,1120,1119,1120
SPXUSD,20040319,120200,1121,1121,1120,1120
SPXUSD,20040319,120300,1120,1121,1120,1121
SPXUSD,20040319,120400,1120,1122,1120,1122
SPXUSD,20040319,120500,1121,1121,1120,1120
SPXUSD,20040319,120600,1121,1121,1119,1120
SPXUSD,20040319,120700,1120,1121,1120,1121
SPXUSD,20040319,120800,1121,1121,1120,1120
SPXUSD,20040319,120900,1121,1121,1120,1120
SPXUSD,20040319,121000,1120,1121,1120,1121
SPXUSD,20040319,121100,1121,1121,1120,1120
SPXUSD,20040319,121200,1122,1122,1120,1120
SPXUSD,20040319,121300,1122,1122,1121,1122
SPXUSD,20040319,121400,1122,1122,1121,1122
SPXUSD,20040319,121500,1122,1122,1122,1122
SPXUSD,20040319,121600,1121,1121,1121,1121
SPXUSD,20040319,121700,1122,1123,1122,1123
SPXUSD,20040319,121800,1122,1122,1122,1122
SPXUSD,20040319,121900,1123,1123,1122,1123
SPXUSD,20040319,122000,1122,1123,1122,1123
SPXUSD,20040319,122100,1123,1123,1122,1122
SPXUSD,20040319,122200,1121,1122,1121,1121
SPXUSD,20040319,122300,1121,1122,1121,1122
SPXUSD,20040319,122400,1121,1122,1121,1122
SPXUSD,20040319,122500,1124,1124,1123,1123
SPXUSD,20040319,122600,1122,1123,1121,1121
SPXUSD,20040319,122700,1123,1123,1122,1123
SPXUSD,20040319,122800,1124,1124,1122,1123
SPXUSD,20040319,122900,1123,1123,1122,1122
SPXUSD,20040319,123000,1122,1123,1122,1123
SPXUSD,20040319,123100,1122,1123,1122,1123
SPXUSD,20040319,123200,1122,1122,1122,1122
SPXUSD,20040319,123300,1123,1123,1122,1122
SPXUSD,20040319,123400,1123,1123,1122,1122
SPXUSD,20040319,123500,1124,1124,1122,1123
SPXUSD,20040319,123600,1123,1123,1122,1123
SPXUSD,20040319,123700,1123,1123,1122,1122
SPXUSD,20040319,123800,1123,1123,1122,1123
SPXUSD,20040319,123900,1123,1123,1122,1122
SPXUSD,20040319,124000,1123,1123,1122,1123
SPXUSD,20040319,124100,1123,1124,1122,1123
SPXUSD,20040319,124200,1122,1124,1122,1123
SPXUSD,20040319,124300,1123,1123,1123,1123
SPXUSD,20040319,124400,1122,1123,1122,1123
SPXUSD,20040319,124500,1123,1123,1122,1122
SPXUSD,20040319,124600,1122,1123,1122,1123
SPXUSD,20040319,124700,1122,1123,1122,1123
SPXUSD,20040319,124800,1122,1122,1122,1122
SPXUSD,20040319,124900,1123,1123,1122,1122
SPXUSD,20040319,125000,1123,1123,1122,1122
SPXUSD,20040319,125100,1123,1123,1122,1122
SPXUSD,20040319,125200,1123,1123,1122,1122
SPXUSD,20040319,125300,1124,1124,1122,1122
SPXUSD,20040319,125400,1123,1123,1123,1123
SPXUSD,20040319,125500,1123,1123,1123,1123
SPXUSD,20040319,125600,1122,1123,1122,1123
SPXUSD,20040319,125700,1122,1123,1122,1123
SPXUSD,20040319,125800,1123,1123,1122,1122
SPXUSD,20040319,125900,1121,1123,1121,1123
SPXUSD,20040319,130000,1123,1123,1123,1123
SPXUSD,20040319,130100,1122,1123,1122,1123
SPXUSD,20040319,130200,1122,1123,1122,1123
SPXUSD,20040319,130300,1123,1123,1122,1122
SPXUSD,20040319,130400,1122,1123,1122,1122
SPXUSD,20040319,130500,1123,1124,1123,1123
SPXUSD,20040319,130600,1123,1123,1122,1122
SPXUSD,20040319,130700,1123,1123,1123,1123
SPXUSD,20040319,130800,1123,1124,1123,1124
SPXUSD,20040319,130900,1122,1123,1122,1123
SPXUSD,20040319,131000,1122,1124,1122,1124
SPXUSD,20040319,131100,1123,1123,1123,1123
SPXUSD,20040319,131200,1122,1124,1122,1123
SPXUSD,20040319,131300,1122,1123,1122,1123
SPXUSD,20040319,131400,1121,1123,1121,1122
SPXUSD,20040319,131500,1122,1122,1121,1121
SPXUSD,20040319,131600,1120,1122,1120,1122
SPXUSD,20040319,131700,1122,1122,1120,1121
SPXUSD,20040319,131800,1121,1122,1120,1121
SPXUSD,20040319,131900,1122,1122,1120,1122
SPXUSD,20040319,132000,1121,1122,1121,1122
SPXUSD,20040319,132100,1122,1122,1121,1121
SPXUSD,20040319,132200,1122,1122,1120,1121
SPXUSD,20040319,132300,1121,1122,1120,1120
SPXUSD,20040319,132400,1120,1120,1120,1120
SPXUSD,20040319,132500,1120,1121,1120,1121
SPXUSD,20040319,132600,1120,1121,1119,1119
SPXUSD,20040319,132700,1121,1121,1119,1119
SPXUSD,20040319,132800,1119,1120,1119,1120
SPXUSD,20040319,132900,1120,1120,1119,1119
SPXUSD,20040319,133000,1120,1120,1117,1119
SPXUSD,20040319,133100,1119,1120,1119,1120
SPXUSD,20040319,133200,1119,1120,1119,1119
SPXUSD,20040319,133300,1119,1119,1117,1119
SPXUSD,20040319,133400,1118,1120,1118,1118
SPXUSD,20040319,133500,1118,1119,1118,1118
SPXUSD,20040319,133600,1118,1120,1118,1120
SPXUSD,20040319,133700,1118,1121,1118,1121
SPXUSD,20040319,133800,1120,1121,1119,1120
SPXUSD,20040319,133900,1120,1121,1119,1119
SPXUSD,20040319,134000,1120,1120,1118,1119
SPXUSD,20040319,134100,1119,1119,1117,1117
SPXUSD,20040319,134200,1116,1118,1116,1117
SPXUSD,20040319,134300,1118,1118,1117,1117
SPXUSD,20040319,134400,1117,1118,1116,1117
SPXUSD,20040319,134500,1117,1117,1116,1117
SPXUSD,20040319,134600,1118,1118,1116,1116
SPXUSD,20040319,134700,1117,1117,1115,1115
SPXUSD,20040319,134800,1117,1117,1116,1117
SPXUSD,20040319,134900,1117,1118,1117,1117
SPXUSD,20040319,135000,1116,1117,1115,1116
SPXUSD,20040319,135100,1117,1117,1115,1116
SPXUSD,20040319,135200,1116,1116,1114,1114
SPXUSD,20040319,135300,1116,1116,1114,1114
SPXUSD,20040319,135400,1116,1116,1114,1114
SPXUSD,20040319,135500,1116,1116,1115,1116
SPXUSD,20040319,135600,1116,1117,1116,1117
SPXUSD,20040319,135700,1116,1117,1116,1117
SPXUSD,20040319,135800,1116,1117,1116,1116
SPXUSD,20040319,135900,1117,1117,1116,1116
SPXUSD,20040319,140000,1117,1117,1115,1115
SPXUSD,20040319,140100,1117,1117,1116,1116
SPXUSD,20040319,140200,1117,1118,1116,1116
SPXUSD,20040319,140300,1116,1117,1116,1117
SPXUSD,20040319,140400,1117,1117,1116,1116
SPXUSD,20040319,140500,1116,1118,1116,1116
SPXUSD,20040319,140600,1116,1117,1116,1117
SPXUSD,20040319,140700,1116,1116,1115,1116
SPXUSD,20040319,140800,1117,1117,1116,1117
SPXUSD,20040319,140900,1115,1117,1114,1114
SPXUSD,20040319,141000,1115,1117,1115,1115
SPXUSD,20040319,141100,1115,1118,1115,1118
SPXUSD,20040319,141200,1117,1118,1116,1116
SPXUSD,20040319,141300,1117,1117,1116,1117
SPXUSD,20040319,141400,1116,1117,1116,1116
SPXUSD,20040319,141500,1117,1117,1115,1116
SPXUSD,20040319,141600,1116,1116,1116,1116
SPXUSD,20040319,141700,1115,1117,1115,1116
SPXUSD,20040319,141800,1116,1117,1116,1116
SPXUSD,20040319,141900,1117,1117,1115,1117
SPXUSD,20040319,142000,1116,1116,1115,1115
SPXUSD,20040319,142100,1115,1117,1115,1116
SPXUSD,20040319,142200,1117,1117,1116,1116
SPXUSD,20040319,142300,1116,1116,1115,1115
SPXUSD,20040319,142400,1115,1117,1115,1117
SPXUSD,20040319,142500,1116,1117,1115,1116
SPXUSD,20040319,142600,1116,1116,1116,1116
SPXUSD,20040319,142700,1115,1116,1115,1116
SPXUSD,20040319,142800,1117,1117,1115,1116
SPXUSD,20040319,142900,1115,1117,1115,1115
SPXUSD,20040319,143000,1115,1116,1115,1116
SPXUSD,20040319,143100,1117,1117,1116,1116
SPXUSD,20040319,143200,1116,1116,1115,1115
SPXUSD,20040319,143300,1116,1116,1116,1116
SPXUSD,20040319,143400,1116,1116,1115,1115
SPXUSD,20040319,143500,1116,1117,1116,1117
SPXUSD,20040319,143600,1116,1118,1116,1118
SPXUSD,20040319,143700,1117,1118,1117,1118
SPXUSD,20040319,143800,1117,1118,1117,1118
SPXUSD,20040319,143900,1118,1119,1118,1118
SPXUSD,20040319,144000,1118,1118,1118,1118
SPXUSD,20040319,144100,1118,1118,1118,1118
SPXUSD,20040319,144200,1118,1119,1118,1119
SPXUSD,20040319,144300,1119,1120,1118,1118
SPXUSD,20040319,144400,1119,1119,1117,1118
SPXUSD,20040319,144500,1119,1119,1117,1119
SPXUSD,20040319,144600,1118,1118,1118,1118
SPXUSD,20040319,144700,1119,1119,1117,1117
SPXUSD,20040319,144800,1117,1118,1117,1118
SPXUSD,20040319,144900,1118,1118,1118,1118
SPXUSD,20040319,145000,1117,1118,1117,1117
SPXUSD,20040319,145100,1118,1118,1117,1117
SPXUSD,20040319,145200,1117,1118,1117,1118
SPXUSD,20040319,145300,1117,1117,1117,1117
SPXUSD,20040319,145400,1117,1118,1116,1118
SPXUSD,20040319,145500,1118,1118,1118,1118
SPXUSD,20040319,145600,1119,1119,1117,1117
SPXUSD,20040319,145700,1118,1118,1117,1118
SPXUSD,20040319,145800,1117,1118,1117,1118
SPXUSD,20040319,145900,1117,1119,1117,1119
SPXUSD,20040319,150000,1117,1118,1117,1117
SPXUSD,20040319,150100,1117,1118,1117,1117
SPXUSD,20040319,150200,1119,1119,1118,1118
SPXUSD,20040319,150300,1118,1118,1117,1117
SPXUSD,20040319,150400,1118,1118,1118,1118
SPXUSD,20040319,150500,1118,1118,1117,1117
SPXUSD,20040319,150600,1117,1118,1117,1117
SPXUSD,20040319,150700,1118,1118,1117,1118
SPXUSD,20040319,150800,1117,1117,1117,1117
SPXUSD,20040319,150900,1117,1118,1117,1118
SPXUSD,20040319,151000,1119,1119,1118,1118
SPXUSD,20040319,151100,1117,1118,1117,1118
SPXUSD,20040319,151200,1119,1119,1117,1118
SPXUSD,20040319,151300,1117,1118,1117,1118
SPXUSD,20040319,151400,1117,1118,1117,1118
SPXUSD,20040319,151500,1119,1119,1117,1118
SPXUSD,20040319,151600,1119,1119,1118,1118
SPXUSD,20040319,151700,1118,1118,1117,1117
SPXUSD,20040319,151800,1117,1117,1117,1117
SPXUSD,20040319,151900,1117,1118,1116,1118
SPXUSD,20040319,152000,1118,1118,1117,1117
SPXUSD,20040319,152100,1118,1118,1117,1118
SPXUSD,20040319,152200,1119,1119,1117,1118
SPXUSD,20040319,152300,1117,1117,1117,1117
SPXUSD,20040319,152400,1117,1118,1117,1117
SPXUSD,20040319,152500,1118,1118,1118,1118
SPXUSD,20040319,152600,1118,1118,1117,1117
SPXUSD,20040319,152700,1118,1118,1118,1118
SPXUSD,20040319,152800,1117,1117,1116,1116
SPXUSD,20040319,152900,1117,1118,1117,1117
SPXUSD,20040319,153000,1117,1118,1117,1118
SPXUSD,20040319,153100,1118,1119,1117,1119
SPXUSD,20040319,153200,1117,1118,1117,1118
SPXUSD,20040319,153300,1117,1118,1117,1118
SPXUSD,20040319,153400,1118,1119,1117,1119
SPXUSD,20040319,153500,1119,1119,1118,1119
SPXUSD,20040319,153600,1119,1120,1117,1119
SPXUSD,20040319,153700,1119,1119,1118,1119
SPXUSD,20040319,153800,1119,1119,1119,1119
SPXUSD,20040319,153900,1120,1120,1118,1118
SPXUSD,20040319,154000,1118,1120,1118,1120
SPXUSD,20040319,154100,1120,1122,1120,1120
SPXUSD,20040319,154200,1121,1122,1119,1119
SPXUSD,20040319,154300,1119,1120,1118,1118
SPXUSD,20040319,154400,1118,1121,1118,1119
SPXUSD,20040319,154500,1119,1119,1118,1118
SPXUSD,20040319,154600,1118,1119,1118,1119
SPXUSD,20040319,154700,1119,1119,1118,1118
SPXUSD,20040319,154800,1119,1119,1119,1119
SPXUSD,20040319,154900,1120,1120,1118,1119
SPXUSD,20040319,155000,1118,1119,1118,1119
SPXUSD,20040319,155100,1118,1119,1118,1119
SPXUSD,20040319,155200,1117,1118,1117,1117
SPXUSD,20040319,155300,1118,1119,1117,1117
SPXUSD,20040319,155400,1118,1118,1117,1118
SPXUSD,20040319,155500,1117,1119,1117,1118
SPXUSD,20040319,155600,1119,1119,1117,1119
SPXUSD,20040319,155700,1118,1118,1117,1118
SPXUSD,20040319,155800,1118,1119,1117,1118
SPXUSD,20040319,155900,1118,1118,1118,1118
SPXUSD,20040319,160000,1119,1119,1117,1119
SPXUSD,20040319,160100,1118,1119,1118,1119
SPXUSD,20040319,160200,1118,1119,1117,1119
SPXUSD,20040319,160300,1117,1119,1117,1119
SPXUSD,20040319,160400,1117,1118,1117,1118
SPXUSD,20040319,160500,1117,1119,1117,1119
SPXUSD,20040319,160600,1119,1119,1118,1118
SPXUSD,20040319,160700,1118,1118,1117,1118
SPXUSD,20040319,160800,1118,1119,1117,1119
SPXUSD,20040319,160900,1119,1119,1119,1119
SPXUSD,20040319,161000,1119,1119,1117,1118
SPXUSD,20040319,161100,1117,1119,1117,1118
SPXUSD,20040319,161200,1118,1119,1118,1118
SPXUSD,20040319,161300,1118,1119,1118,1118
SPXUSD,20040319,161400,1118,1118,1117,1118
SPXUSD,20040319,161500,1118,1118,1117,1118
SPXUSD,20040319,161600,1118,1119,1118,1119
SPXUSD,20040319,161700,1118,1118,1117,1118
SPXUSD,20040319,161800,1118,1119,1118,1119
SPXUSD,20040319,161900,1118,1119,1117,1118
SPXUSD,20040319,162000,1119,1119,1117,1118
SPXUSD,20040319,162100,1119,1119,1119,1119
SPXUSD,20040319,162200,1118,1119,1118,1118
SPXUSD,20040319,162300,1117,1118,1117,1117
SPXUSD,20040319,162400,1118,1119,1118,1119
SPXUSD,20040319,162500,1118,1118,1117,1117
SPXUSD,20040319,162600,1119,1119,1117,1117
SPXUSD,20040319,162700,1117,1119,1117,1118
SPXUSD,20040319,162800,1119,1119,1118,1118
SPXUSD,20040319,162900,1118,1119,1117,1119
SPXUSD,20040319,163000,1118,1119,1118,1119
SPXUSD,20040319,163100,1119,1119,1117,1117
SPXUSD,20040319,163200,1118,1119,1118,1118
SPXUSD,20040319,163300,1118,1118,1118,1118
SPXUSD,20040319,163400,1119,1119,1118,1119
SPXUSD,20040319,163500,1119,1120,1118,1118
SPXUSD,20040319,163600,1118,1119,1118,1118
SPXUSD,20040319,163700,1119,1119,1118,1118
SPXUSD,20040319,163800,1118,1119,1117,1117
SPXUSD,20040319,163900,1117,1118,1116,1117
SPXUSD,20040319,164000,1117,1119,1117,1118
SPXUSD,20040319,164100,1117,1118,1117,1118
SPXUSD,20040319,164200,1117,1118,1117,1117
SPXUSD,20040319,164300,1118,1118,1118,1118
SPXUSD,20040319,164400,1118,1118,1117,1117
SPXUSD,20040319,164500,1118,1118,1116,1118
SPXUSD,20040319,164600,1116,1117,1116,1117
SPXUSD,20040319,164700,1116,1117,1116,1117
SPXUSD,20040319,164800,1117,1118,1117,1118
SPXUSD,20040319,164900,1116,1117,1116,1117
SPXUSD,20040319,165000,1117,1118,1117,1117
SPXUSD,20040319,165100,1116,1116,1116,1116
SPXUSD,20040319,165200,1116,1117,1116,1117
SPXUSD,20040319,165300,1117,1117,1116,1116
SPXUSD,20040319,165400,1117,1117,1116,1116
SPXUSD,20040319,165500,1117,1118,1117,1117
SPXUSD,20040319,165600,1117,1117,1117,1117
SPXUSD,20040319,165700,1117,1117,1116,1116
SPXUSD,20040319,165800,1117,1118,1116,1117
SPXUSD,20040319,165900,1116,1117,1116,1116
SPXUSD,20040319,170000,1117,1118,1117,1117
SPXUSD,20040319,170100,1117,1118,1117,1118
SPXUSD,20040319,170200,1118,1118,1117,1117
SPXUSD,20040319,170300,1118,1118,1118,1118
SPXUSD,20040319,170400,1118,1119,1117,1117
SPXUSD,20040319,170500,1117,1118,1117,1118
SPXUSD,20040319,170600,1118,1119,1117,1118
SPXUSD,20040319,170700,1119,1119,1117,1118
SPXUSD,20040319,170800,1117,1118,1117,1117
SPXUSD,20040319,170900,1117,1117,1117,1117
SPXUSD,20040319,171000,1118,1119,1117,1119
SPXUSD,20040319,171100,1119,1119,1116,1117
SPXUSD,20040319,171200,1118,1119,1117,1117
SPXUSD,20040319,171300,1118,1118,1118,1118
SPXUSD,20040319,171400,1116,1117,1116,1117
SPXUSD,20040319,171500,1116,1118,1116,1117
SPXUSD,20040319,171600,1118,1118,1116,1116
SPXUSD,20040319,171700,1117,1117,1116,1116
SPXUSD,20040319,171800,1117,1117,1117,1117
SPXUSD,20040319,171900,1117,1117,1116,1116
SPXUSD,20040319,172000,1117,1117,1116,1117
SPXUSD,20040319,172100,1117,1117,1115,1117
SPXUSD,20040319,172200,1116,1117,1116,1117
SPXUSD,20040319,172300,1116,1117,1116,1116
SPXUSD,20040319,172400,1116,1116,1115,1115
SPXUSD,20040319,172500,1116,1116,1115,1116
SPXUSD,20040319,172600,1114,1116,1114,1115
SPXUSD,20040319,172700,1114,1116,1114,1116
SPXUSD,20040319,172800,1114,1115,1114,1115
SPXUSD,20040319,172900,1114,1116,1114,1116
SPXUSD,20040319,173000,1115,1115,1115,1115
SPXUSD,20040319,173100,1115,1116,1115,1116
SPXUSD,20040319,173200,1114,1115,1114,1115
SPXUSD,20040319,173300,1115,1116,1115,1115
SPXUSD,20040319,173400,1114,1116,1114,1116
SPXUSD,20040319,173500,1114,1115,1114,1115
SPXUSD,20040319,173600,1114,1114,1114,1114
SPXUSD,20040319,173700,1115,1115,1115,1115
SPXUSD,20040319,173800,1114,1116,1114,1115
SPXUSD,20040319,173900,1115,1116,1114,1114
SPXUSD,20040319,174000,1115,1116,1115,1116
SPXUSD,20040319,174100,1114,1116,1114,1115
SPXUSD,20040319,174200,1114,1115,1114,1115
SPXUSD,20040319,174300,1114,1115,1114,1115
SPXUSD,20040319,174400,1115,1117,1115,1116
SPXUSD,20040319,174500,1116,1116,1116,1116
SPXUSD,20040319,174600,1116,1116,1114,1116
SPXUSD,20040319,174700,1116,1116,1114,1114
SPXUSD,20040319,174800,1115,1116,1114,1116
SPXUSD,20040319,174900,1115,1115,1115,1115
SPXUSD,20040319,175000,1115,1116,1114,1115
SPXUSD,20040319,175100,1115,1116,1114,1116
SPXUSD,20040319,175200,1114,1116,1114,1116
SPXUSD,20040319,175300,1115,1115,1115,1115
SPXUSD,20040319,175400,1115,1116,1115,1116
SPXUSD,20040319,175500,1114,1116,1114,1116
SPXUSD,20040319,175600,1114,1116,1114,1116
SPXUSD,20040319,175700,1115,1116,1115,1115
SPXUSD,20040319,175800,1117,1117,1116,1116
SPXUSD,20040319,175900,1116,1117,1115,1116
SPXUSD,20040319,180000,1115,1117,1115,1116
SPXUSD,20040319,180100,1116,1117,1116,1116
SPXUSD,20040319,180200,1116,1117,1115,1117
SPXUSD,20040319,180300,1115,1117,1115,1117
SPXUSD,20040319,180400,1115,1117,1115,1117
SPXUSD,20040319,180500,1116,1117,1116,1117
SPXUSD,20040319,180600,1116,1117,1116,1116
SPXUSD,20040319,180700,1116,1117,1116,1116
SPXUSD,20040319,180800,1117,1117,1115,1115
SPXUSD,20040319,180900,1116,1117,1115,1115
SPXUSD,20040319,181000,1117,1117,1115,1116
SPXUSD,20040319,181100,1115,1116,1115,1116
SPXUSD,20040319,181200,1116,1117,1115,1117
SPXUSD,20040319,181300,1116,1116,1115,1116
SPXUSD,20040319,181400,1116,1117,1116,1117
SPXUSD,20040319,181500,1116,1116,1115,1115
SPXUSD,20040319,181600,1115,1116,1115,1116
SPXUSD,20040319,181700,1116,1116,1116,1116
SPXUSD,20040319,181800,1117,1117,1115,1116
SPXUSD,20040319,181900,1116,1116,1116,1116
SPXUSD,20040319,182000,1116,1117,1116,1116
SPXUSD,20040319,182100,1116,1117,1116,1117
SPXUSD,20040319,182200,1116,1117,1116,1117
SPXUSD,20040319,182300,1118,1118,1116,1116
SPXUSD,20040319,182400,1116,1116,1116,1116
SPXUSD,20040319,182500,1116,1117,1116,1116
SPXUSD,20040319,182600,1116,1117,1116,1117
SPXUSD,20040319,182700,1117,1117,1116,1116
SPXUSD,20040319,182800,1117,1117,1117,1117
SPXUSD,20040319,182900,1117,1117,1116,1116
SPXUSD,20040319,183000,1117,1117,1117,1117
SPXUSD,20040319,183100,1117,1118,1117,1118
SPXUSD,20040319,183200,1116,1117,1116,1116
SPXUSD,20040319,183300,1116,1117,1116,1117
SPXUSD,20040319,183400,1116,1117,1116,1117
SPXUSD,20040319,183500,1116,1118,1116,1116
SPXUSD,20040319,183600,1116,1117,1116,1116
SPXUSD,20040319,183700,1117,1117,1116,1116
SPXUSD,20040319,183800,1115,1117,1115,1117
SPXUSD,20040319,183900,1117,1117,1117,1117
SPXUSD,20040319,184000,1115,1117,1115,1116
SPXUSD,20040319,184100,1116,1116,1115,1116
SPXUSD,20040319,184200,1116,1116,1116,1116
SPXUSD,20040319,184300,1115,1116,1115,1115
SPXUSD,20040319,184400,1116,1116,1115,1115
SPXUSD,20040319,184500,1115,1117,1115,1116
SPXUSD,20040319,184600,1116,1116,1115,1115
SPXUSD,20040319,184700,1115,1117,1115,1115
SPXUSD,20040319,184800,1115,1116,1115,1116
SPXUSD,20040319,184900,1116,1116,1116,1116
SPXUSD,20040319,185000,1117,1117,1115,1115
SPXUSD,20040319,185100,1115,1117,1114,1114
SPXUSD,20040319,185200,1115,1116,1115,1115
SPXUSD,20040319,185300,1116,1116,1115,1116
SPXUSD,20040319,185400,1115,1116,1115,1115
SPXUSD,20040319,185500,1116,1116,1115,1115
SPXUSD,20040319,185600,1115,1116,1114,1114
SPXUSD,20040319,185700,1113,1114,1113,1113
SPXUSD,20040319,185800,1115,1115,1113,1113
SPXUSD,20040319,185900,1113,1114,1113,1113
SPXUSD,20040319,190000,1114,1114,1114,1114
SPXUSD,20040319,190100,1113,1114,1113,1114
SPXUSD,20040319,190200,1114,1114,1113,1113
SPXUSD,20040319,190300,1114,1114,1113,1113
SPXUSD,20040319,190400,1113,1114,1113,1114
SPXUSD,20040319,190500,1113,1114,1112,1113
SPXUSD,20040319,190600,1112,1113,1112,1113
SPXUSD,20040319,190700,1112,1114,1112,1114
SPXUSD,20040319,190800,1112,1114,1112,1113
SPXUSD,20040319,190900,1113,1113,1112,1112
SPXUSD,20040319,191000,1113,1113,1112,1113
SPXUSD,20040319,191100,1113,1113,1111,1111
SPXUSD,20040319,191200,1110,1111,1110,1111
SPXUSD,20040319,191300,1111,1112,1110,1110
SPXUSD,20040319,191400,1112,1112,1110,1110
SPXUSD,20040319,191500,1112,1112,1110,1112
SPXUSD,20040319,191600,1110,1112,1110,1110
SPXUSD,20040319,191700,1111,1111,1110,1110
SPXUSD,20040319,191800,1111,1112,1111,1112
SPXUSD,20040319,191900,1111,1112,1111,1111
SPXUSD,20040319,192000,1112,1112,1110,1111
SPXUSD,20040319,192100,1111,1112,1110,1111
SPXUSD,20040319,192200,1112,1112,1111,1111
SPXUSD,20040319,192300,1112,1112,1110,1112
SPXUSD,20040319,192400,1111,1112,1111,1111
SPXUSD,20040319,192500,1112,1112,1110,1110
SPXUSD,20040319,192600,1111,1111,1111,1111
SPXUSD,20040319,192700,1111,1112,1111,1112
SPXUSD,20040319,192800,1112,1112,1112,1112
SPXUSD,20040319,192900,1111,1113,1111,1112
SPXUSD,20040319,193000,1112,1113,1112,1113
SPXUSD,20040319,193100,1112,1112,1111,1111
SPXUSD,20040319,193200,1113,1113,1111,1111
SPXUSD,20040319,193300,1113,1113,1111,1111
SPXUSD,20040319,193400,1111,1113,1111,1111
SPXUSD,20040319,193500,1112,1112,1111,1112
SPXUSD,20040319,193600,1112,1112,1112,1112
SPXUSD,20040319,193700,1113,1113,1111,1111
SPXUSD,20040319,193800,1112,1113,1111,1111
SPXUSD,20040319,193900,1111,1112,1110,1110
SPXUSD,20040319,194000,1110,1111,1110,1111
SPXUSD,20040319,194100,1111,1111,1109,1110
SPXUSD,20040319,194200,1109,1109,1109,1109
SPXUSD,20040319,194300,1110,1110,1108,1110
SPXUSD,20040319,194400,1110,1110,1108,1110
SPXUSD,20040319,194500,1108,1109,1108,1109
SPXUSD,20040319,194600,1109,1109,1107,1107
SPXUSD,20040319,194700,1107,1108,1107,1108
SPXUSD,20040319,194800,1108,1109,1107,1109
SPXUSD,20040319,194900,1109,1109,1109,1109
SPXUSD,20040319,195000,1108,1109,1108,1109
SPXUSD,20040319,195100,1108,1109,1108,1109
SPXUSD,20040319,195200,1108,1109,1108,1109
SPXUSD,20040319,195300,1110,1110,1109,1109
SPXUSD,20040319,195400,1109,1110,1109,1109
SPXUSD,20040319,195500,1110,1110,1109,1109
SPXUSD,20040319,195600,1109,1109,1107,1108
SPXUSD,20040319,195700,1108,1109,1108,1108
SPXUSD,20040319,195800,1109,1109,1107,1107
SPXUSD,20040319,195900,1108,1108,1107,1108
SPXUSD,20040319,200000,1107,1108,1107,1107
SPXUSD,20040319,200100,1108,1108,1106,1106
SPXUSD,20040319,200200,1106,1107,1106,1106
SPXUSD,20040319,200300,1106,1107,1105,1105
SPXUSD,20040319,200400,1105,1107,1105,1107
SPXUSD,20040319,200500,1106,1107,1106,1107
SPXUSD,20040319,200600,1107,1107,1107,1107
SPXUSD,20040319,200700,1107,1107,1105,1107
SPXUSD,20040319,200800,1107,1107,1106,1106
SPXUSD,20040319,200900,1106,1107,1106,1107
SPXUSD,20040319,201000,1106,1107,1105,1105
SPXUSD,20040319,201100,1107,1107,1106,1107
SPXUSD,20040319,201200,1106,1107,1106,1107
SPXUSD,20040319,201300,1106,1106,1105,1106
SPXUSD,20040319,201400,1106,1106,1106,1106
NDQUSD,20040319,001100,1424,1424,1423,1423
NDQUSD,20040319,001300,1423,1423,1423,1423
NDQUSD,20040319,001400,1424,1424,1423,1424
NDQUSD,20040319,001500,1424,1424,1423,1423
NDQUSD,20040319,001900,1424,1424,1423,1424
NDQUSD,20040319,002000,1424,1424,1424,1424
NDQUSD,20040319,002400,1424,1424,1422,1424
NDQUSD,20040319,002500,1423,1424,1423,1424
NDQUSD,20040319,002800,1424,1424,1424,1424
NDQUSD,20040319,003100,1423,1424,1423,1423
NDQUSD,20040319,004100,1423,1425,1423,1423
NDQUSD,20040319,004500,1425,1425,1424,1424
NDQUSD,20040319,004600,1423,1425,1423,1424
NDQUSD,20040319,004700,1425,1425,1423,1424
NDQUSD,20040319,005600,1424,1425,1424,1425
NDQUSD,20040319,005700,1425,1425,1424,1425
NDQUSD,20040319,005900,1424,1425,1424,1425
NDQUSD,20040319,011300,1424,1425,1424,1424
NDQUSD,20040319,012000,1424,1425,1424,1425
NDQUSD,20040319,012100,1424,1425,1424,1425
NDQUSD,20040319,012500,1425,1425,1424,1424
NDQUSD,20040319,012600,1424,1425,1424,1425
NDQUSD,20040319,012800,1424,1424,1424,1424
NDQUSD,20040319,012900,1425,1426,1425,1425
NDQUSD,20040319,013000,1425,1425,1424,1425
NDQUSD,20040319,013100,1424,1424,1424,1424
NDQUSD,20040319,013700,1424,1425,1424,1425
NDQUSD,20040319,013800,1425,1425,1424,1425
NDQUSD,20040319,014100,1426,1426,1424,1425
NDQUSD,20040319,014300,1425,1425,1425,1425
NDQUSD,20040319,014700,1425,1425,1424,1424
NDQUSD,20040319,014900,1425,1426,1425,1425
NDQUSD,20040319,015200,1425,1425,1424,1424
NDQUSD,20040319,020300,1425,1425,1425,1425
NDQUSD,20040319,020500,1425,1426,1425,1426
NDQUSD,20040319,020900,1426,1426,1425,1425
NDQUSD,20040319,021100,1426,1426,1426,1426
NDQUSD,20040319,021400,1424,1425,1424,1424
NDQUSD,20040319,021500,1425,1425,1424,1425
NDQUSD,20040319,021700,1425,1425,1424,1425
NDQUSD,20040319,021800,1425,1426,1425,1425
NDQUSD,20040319,022000,1424,1426,1424,1425
NDQUSD,20040319,022200,1425,1426,1425,1426
NDQUSD,20040319,022300,1426,1426,1425,1425
NDQUSD,20040319,024000,1425,1425,1424,1424
NDQUSD,20040319,024200,1426,1426,1424,1424
NDQUSD,20040319,024500,1425,1426,1424,1425
NDQUSD,20040319,024700,1425,1425,1425,1425
NDQUSD,20040319,025000,1424,1426,1424,1424
NDQUSD,20040319,025700,1425,1425,1425,1425
NDQUSD,20040319,030700,1426,1426,1425,1426
NDQUSD,20040319,030800,1427,1427,1426,1426
NDQUSD,20040319,030900,1426,1426,1425,1425
NDQUSD,20040319,031000,1425,1426,1425,1426
NDQUSD,20040319,032000,1426,1426,1425,1425
NDQUSD,20040319,033700,1427,1427,1425,1425
NDQUSD,20040319,034200,1425,1427,1425,1427
NDQUSD,20040319,034600,1425,1426,1425,1426
NDQUSD,20040319,034900,1426,1426,1426,1426
NDQUSD,20040319,035400,1426,1426,1425,1425
NDQUSD,20040319,035800,1426,1426,1425,1426
NDQUSD,20040319,040200,1426,1426,1425,1425
NDQUSD,20040319,041000,1425,1425,1425,1425
NDQUSD,20040319,041100,1425,1425,1425,1425
NDQUSD,20040319,044000,1426,1426,1425,1426
NDQUSD,20040319,044200,1426,1426,1425,1425
NDQUSD,20040319,044400,1426,1426,1425,1426
NDQUSD,20040319,044700,1426,1427,1426,1426
NDQUSD,20040319,044900,1426,1427,1426,1427
NDQUSD,20040319,045000,1426,1429,1426,1428
NDQUSD,20040319,045400,1430,1430,1428,1429
NDQUSD,20040319,045600,1429,1430,1429,1429
NDQUSD,20040319,045700,1428,1429,1428,1428
NDQUSD,20040319,045800,1428,1429,1427,1429
NDQUSD,20040319,045900,1428,1429,1428,1429
NDQUSD,20040319,050100,1429,1429,1428,1428
NDQUSD,20040319,050600,1428,1429,1428,1428
NDQUSD,20040319,050900,1429,1429,1429,1429
NDQUSD,20040319,051100,1428,1429,1427,1428
NDQUSD,20040319,051800,1429,1429,1428,1428
NDQUSD,20040319,052600,1430,1430,1428,1429
NDQUSD,20040319,053000,1430,1430,1429,1429
NDQUSD,20040319,053100,1429,1430,1429,1430
NDQUSD,20040319,053200,1429,1430,1429,1429
NDQUSD,20040319,053300,1431,1431,1430,1430
NDQUSD,20040319,053400,1429,1430,1429,1430
NDQUSD,20040319,053500,1430,1430,1429,1429
NDQUSD,20040319,054100,1430,1430,1430,1430
NDQUSD,20040319,054200,1430,1430,1429,1429
NDQUSD,20040319,054500,1430,1430,1429,1429
NDQUSD,20040319,054600,1429,1430,1429,1430
NDQUSD,20040319,054700,1429,1429,1428,1428
NDQUSD,20040319,054800,1429,1430,1428,1429
NDQUSD,20040319,055300,1429,1429,1428,1428
NDQUSD,20040319,055500,1428,1430,1428,1428
NDQUSD,20040319,060000,1429,1430,1429,1430
NDQUSD,20040319,060100,1430,1430,1429,1429
NDQUSD,20040319,060400,1429,1429,1427,1427
NDQUSD,20040319,060500,1428,1430,1428,1429
NDQUSD,20040319,060600,1428,1429,1428,1429
NDQUSD,20040319,061000,1428,1429,1428,1429
NDQUSD,20040319,061200,1428,1428,1428,1428
NDQUSD,20040319,061300,1428,1428,1428,1428
NDQUSD,20040319,061400,1428,1429,1428,1429
NDQUSD,20040319,061500,1429,1429,1428,1428
NDQUSD,20040319,061600,1428,1429,1428,1428
NDQUSD,20040319,061700,1427,1428,1427,1428
NDQUSD,20040319,061800,1428,1428,1428,1428
NDQUSD,20040319,062000,1429,1429,1428,1429
NDQUSD,20040319,062300,1427,1429,1427,1428
NDQUSD,20040319,062400,1429,1429,1429,1429
NDQUSD,20040319,062500,1428,1428,1428,1428
NDQUSD,20040319,062600,1428,1428,1427,1428
NDQUSD,20040319,062700,1428,1428,1428,1428
NDQUSD,20040319,062800,1428,1428,1427,1427
NDQUSD,20040319,062900,1427,1427,1427,1427
NDQUSD,20040319,063000,1428,1428,1428,1428
NDQUSD,20040319,063100,1428,1428,1428,1428
NDQUSD,20040319,063200,1427,1427,1426,1426
NDQUSD,20040319,063300,1427,1429,1427,1427
NDQUSD,20040319,063400,1428,1428,1426,1426
NDQUSD,20040319,063500,1427,1428,1427,1428
NDQUSD,20040319,064000,1427,1427,1426,1427
NDQUSD,20040319,064200,1426,1428,1426,1427
NDQUSD,20040319,064300,1427,1427,1426,1426
NDQUSD,20040319,064700,1427,1427,1426,1426
NDQUSD,20040319,065200,1426,1427,1426,1427
NDQUSD,20040319,065300,1427,1428,1426,1426
NDQUSD,20040319,065400,1427,1427,1426,1427
NDQUSD,20040319,065600,1428,1428,1426,1426
NDQUSD,20040319,065800,1428,1428,1427,1427
NDQUSD,20040319,065900,1427,1427,1427,1427
NDQUSD,20040319,070000,1427,1427,1427,1427
NDQUSD,20040319,070100,1427,1428,1427,1428
NDQUSD,20040319,070400,1426,1426,1426,1426
NDQUSD,20040319,070500,1427,1427,1426,1426
NDQUSD,20040319,070700,1426,1427,1426,1426
NDQUSD,20040319,070800,1426,1427,1426,1427
NDQUSD,20040319,070900,1427,1427,1427,1427
NDQUSD,20040319,071000,1427,1427,1426,1426
NDQUSD,20040319,071100,1427,1427,1426,1427
NDQUSD,20040319,071200,1426,1426,1425,1426
NDQUSD,20040319,071300,1424,1425,1424,1425
NDQUSD,20040319,071400,1425,1425,1425,1425
NDQUSD,20040319,071500,1426,1426,1425,1425
NDQUSD,20040319,071600,1425,1426,1425,1426
NDQUSD,20040319,071700,1424,1426,1424,1425
NDQUSD,20040319,071800,1424,1425,1424,1424
NDQUSD,20040319,071900,1424,1424,1424,1424
NDQUSD,20040319,072000,1425,1425,1424,1424
NDQUSD,20040319,072200,1425,1426,1425,1426
NDQUSD,20040319,072300,1426,1426,1425,1425
NDQUSD,20040319,072400,1426,1426,1425,1426
NDQUSD,20040319,072500,1425,1426,1425,1425
NDQUSD,20040319,072600,1426,1426,1424,1426
NDQUSD,20040319,072700,1425,1425,1424,1424
NDQUSD,20040319,072800,1425,1426,1425,1425
NDQUSD,20040319,072900,1427,1427,1426,1427
NDQUSD,20040319,073100,1425,1426,1424,1424
NDQUSD,20040319,073200,1425,1425,1424,1424
NDQUSD,20040319,073300,1426,1426,1425,1426
NDQUSD,20040319,073400,1425,1426,1425,1426
NDQUSD,20040319,073500,1425,1425,1424,1425
NDQUSD,20040319,073600,1426,1426,1425,1425
NDQUSD,20040319,073700,1425,1425,1425,1425
NDQUSD,20040319,073800,1426,1426,1425,1426
NDQUSD,20040319,073900,1425,1426,1425,1426
NDQUSD,20040319,074000,1424,1426,1424,1424
NDQUSD,20040319,074100,1424,1425,1424,1425
NDQUSD,20040319,074200,1426,1426,1425,1426
NDQUSD,20040319,074400,1425,1426,1425,1425
NDQUSD,20040319,074700,1424,1426,1424,1426
NDQUSD,20040319,075100,1426,1426,1425,1425
NDQUSD,20040319,075300,1424,1426,1424,1426
NDQUSD,20040319,075800,1424,1425,1424,1425
NDQUSD,20040319,075900,1425,1426,1424,1425
NDQUSD,20040319,080200,1426,1426,1425,1425
NDQUSD,20040319,080600,1424,1425,1424,1425
NDQUSD,20040319,080700,1425,1426,1424,1424
NDQUSD,20040319,080800,1425,1426,1425,1426
NDQUSD,20040319,080900,1425,1425,1424,1424
NDQUSD,20040319,081000,1425,1425,1425,1425
NDQUSD,20040319,081200,1425,1425,1424,1424
NDQUSD,20040319,081400,1423,1424,1423,1423
NDQUSD,20040319,081500,1425,1425,1423,1425
NDQUSD,20040319,081600,1424,1424,1423,1423
NDQUSD,20040319,082100,1423,1425,1423,1425
NDQUSD,20040319,082500,1424,1425,1424,1425
NDQUSD,20040319,082900,1425,1425,1423,1423
NDQUSD,20040319,083100,1424,1424,1423,1424
NDQUSD,20040319,083400,1424,1424,1423,1424
NDQUSD,20040319,083500,1424,1424,1423,1424
NDQUSD,20040319,083700,1424,1424,1423,1424
NDQUSD,20040319,083900,1424,1424,1423,1424
NDQUSD,20040319,084000,1424,1424,1424,1424
NDQUSD,20040319,084100,1423,1424,1423,1424
NDQUSD,20040319,084200,1423,1424,1423,1424
NDQUSD,20040319,084300,1423,1423,1423,1423
NDQUSD,20040319,084400,1423,1424,1423,1423
NDQUSD,20040319,084500,1423,1424,1423,1424
NDQUSD,20040319,084600,1424,1424,1423,1423
NDQUSD,20040319,084900,1424,1424,1423,1423
NDQUSD,20040319,085200,1424,1424,1423,1424
NDQUSD,20040319,085500,1423,1424,1423,1423
NDQUSD,20040319,085600,1424,1424,1423,1424
NDQUSD,20040319,085700,1423,1424,1423,1423
NDQUSD,20040319,085800,1424,1424,1423,1423
NDQUSD,20040319,085900,1424,1424,1423,1423
NDQUSD,20040319,090000,1423,1423,1423,1423
NDQUSD,20040319,090100,1424,1424,1422,1422
NDQUSD,20040319,090200,1423,1424,1423,1424
NDQUSD,20040319,090300,1423,1424,1423,1423
NDQUSD,20040319,090400,1424,1424,1424,1424
NDQUSD,20040319,090500,1423,1424,1423,1423
NDQUSD,20040319,090600,1423,1424,1423,1423
NDQUSD,20040319,090700,1422,1423,1422,1423
NDQUSD,20040319,090800,1423,1423,1422,1422
NDQUSD,20040319,090900,1423,1423,1422,1422
NDQUSD,20040319,091000,1423,1423,1423,1423
NDQUSD,20040319,091100,1422,1423,1422,1423
NDQUSD,20040319,091200,1423,1423,1422,1422
NDQUSD,20040319,091300,1423,1423,1422,1422
NDQUSD,20040319,091400,1423,1423,1421,1421
NDQUSD,20040319,091500,1421,1422,1421,1421
NDQUSD,20040319,091600,1421,1422,1421,1422
NDQUSD,20040319,091700,1421,1422,1421,1422
NDQUSD,20040319,091800,1421,1422,1421,1422
NDQUSD,20040319,091900,1421,1422,1421,1421
NDQUSD,20040319,092000,1421,1421,1421,1421
NDQUSD,20040319,092100,1422,1422,1421,1421
NDQUSD,20040319,092200,1421,1421,1419,1419
NDQUSD,20040319,092300,1420,1420,1419,1420
NDQUSD,20040319,092400,1420,1421,1419,1420
NDQUSD,20040319,092500,1420,1421,1420,1421
NDQUSD,20040319,092600,1420,1420,1420,1420
NDQUSD,20040319,092800,1421,1421,1419,1419
NDQUSD,20040319,092900,1419,1420,1419,1419
NDQUSD,20040319,093200,1420,1420,1420,1420
NDQUSD,20040319,093300,1420,1421,1420,1420
NDQUSD,20040319,093400,1421,1422,1421,1421
NDQUSD,20040319,093500,1422,1422,1421,1422
NDQUSD,20040319,093600,1422,1422,1421,1421
NDQUSD,20040319,093700,1421,1421,1421,1421
NDQUSD,20040319,093900,1422,1422,1422,1422
NDQUSD,20040319,094000,1422,1422,1422,1422
NDQUSD,20040319,094100,1420,1422,1420,1420
NDQUSD,20040319,094400,1421,1422,1421,1422
NDQUSD,20040319,094500,1422,1422,1421,1422
NDQUSD,20040319,094600,1421,1423,1421,1423
NDQUSD,20040319,094700,1421,1422,1421,1422
NDQUSD,20040319,094800,1421,1422,1421,1421
NDQUSD,20040319,094900,1422,1422,1420,1421
NDQUSD,20040319,095000,1421,1421,1421,1421
NDQUSD,20040319,095100,1421,1421,1420,1420
NDQUSD,20040319,095200,1420,1422,1420,1422
NDQUSD,20040319,095300,1422,1422,1421,1422
NDQUSD,20040319,095400,1421,1423,1421,1423
NDQUSD,20040319,095500,1422,1422,1421,1421
NDQUSD,20040319,095900,1422,1422,1422,1422
NDQUSD,20040319,100000,1421,1422,1421,1422
NDQUSD,20040319,100100,1423,1423,1423,1423
NDQUSD,20040319,100300,1421,1423,1421,1423
NDQUSD,20040319,100400,1424,1424,1422,1423
NDQUSD,20040319,100500,1422,1422,1421,1422
NDQUSD,20040319,100600,1422,1423,1422,1423
NDQUSD,20040319,100700,1423,1423,1423,1423
NDQUSD,20040319,100800,1423,1425,1423,1425
NDQUSD,20040319,100900,1424,1425,1423,1423
NDQUSD,20040319,101000,1423,1425,1423,1425
NDQUSD,20040319,101100,1424,1424,1423,1424
NDQUSD,20040319,101200,1424,1424,1423,1423
NDQUSD,20040319,101300,1422,1423,1422,1423
NDQUSD,20040319,101600,1424,1424,1423,1423
NDQUSD,20040319,101700,1423,1423,1423,1423
NDQUSD,20040319,101800,1424,1424,1424,1424
NDQUSD,20040319,101900,1424,1424,1423,1424
NDQUSD,20040319,102000,1424,1424,1424,1424
NDQUSD,20040319,102100,1424,1424,1424,1424
NDQUSD,20040319,102200,1423,1424,1423,1423
NDQUSD,20040319,102300,1423,1424,1423,1424
NDQUSD,20040319,102400,1424,1424,1423,1423
NDQUSD,20040319,102600,1423,1424,1423,1424
NDQUSD,20040319,102700,1424,1424,1422,1424
NDQUSD,20040319,102900,1423,1423,1422,1423
NDQUSD,20040319,103000,1423,1424,1422,1422
NDQUSD,20040319,103600,1423,1423,1422,1423
NDQUSD,20040319,103700,1423,1424,1423,1424
NDQUSD,20040319,104200,1423,1423,1423,1423
NDQUSD,20040319,104300,1424,1424,1423,1423
NDQUSD,20040319,104400,1422,1423,1422,1423
NDQUSD,20040319,104500,1422,1422,1422,1422
NDQUSD,20040319,104700,1422,1422,1421,1422
NDQUSD,20040319,104800,1422,1423,1422,1423
NDQUSD,20040319,104900,1422,1423,1422,1422
NDQUSD,20040319,105000,1423,1423,1422,1422
NDQUSD,20040319,105100,1421,1421,1421,1421
NDQUSD,20040319,105200,1422,1422,1421,1421
NDQUSD,20040319,105300,1421,1422,1421,1422
NDQUSD,20040319,105400,1422,1422,1421,1421
NDQUSD,20040319,105500,1421,1422,1420,1420
NDQUSD,20040319,105600,1421,1422,1421,1422
NDQUSD,20040319,105700,1421,1421,1420,1420
NDQUSD,20040319,110000,1421,1421,1421,1421
NDQUSD,20040319,110100,1422,1422,1421,1421
NDQUSD,20040319,110200,1421,1423,1421,1423
NDQUSD,20040319,110300,1422,1422,1421,1422
NDQUSD,20040319,110400,1423,1423,1423,1423
NDQUSD,20040319,110500,1421,1422,1421,1422
NDQUSD,20040319,110600,1422,1422,1421,1422
NDQUSD,20040319,110700,1422,1423,1421,1423
NDQUSD,20040319,110800,1422,1423,1422,1423
NDQUSD,20040319,110900,1423,1423,1422,1422
NDQUSD,20040319,111000,1423,1424,1422,1423
NDQUSD,20040319,111100,1423,1423,1423,1423
NDQUSD,20040319,111300,1423,1425,1423,1425
NDQUSD,20040319,111400,1424,1424,1424,1424
NDQUSD,20040319,111500,1423,1424,1423,1424
NDQUSD,20040319,111600,1424,1425,1424,1424
NDQUSD,20040319,111700,1423,1425,1423,1425
NDQUSD,20040319,111800,1425,1425,1424,1424
NDQUSD,20040319,111900,1426,1426,1424,1424
NDQUSD,20040319,112000,1425,1425,1424,1424
NDQUSD,20040319,112100,1424,1425,1424,1425
NDQUSD,20040319,112200,1424,1425,1424,1424
NDQUSD,20040319,112300,1424,1424,1423,1424
NDQUSD,20040319,112400,1424,1425,1423,1424
NDQUSD,20040319,112500,1423,1423,1423,1423
NDQUSD,20040319,112800,1425,1425,1424,1424
NDQUSD,20040319,112900,1423,1423,1422,1422
NDQUSD,20040319,113000,1422,1424,1422,1423
NDQUSD,20040319,113100,1423,1424,1422,1424
NDQUSD,20040319,113300,1423,1424,1423,1423
NDQUSD,20040319,113400,1423,1425,1423,1425
NDQUSD,20040319,113600,1423,1424,1423,1424
NDQUSD,20040319,113700,1423,1425,1423,1425
NDQUSD,20040319,113800,1425,1425,1424,1424
NDQUSD,20040319,113900,1425,1425,1423,1423
NDQUSD,20040319,114000,1423,1424,1423,1423
NDQUSD,20040319,114100,1424,1425,1424,1425
NDQUSD,20040319,114400,1423,1425,1423,1423
NDQUSD,20040319,114500,1425,1425,1423,1425
NDQUSD,20040319,114600,1424,1425,1424,1425
NDQUSD,20040319,114700,1426,1426,1424,1424
NDQUSD,20040319,114800,1424,1425,1424,1424
NDQUSD,20040319,115100,1424,1426,1424,1426
NDQUSD,20040319,115300,1425,1425,1425,1425
NDQUSD,20040319,115400,1424,1425,1424,1425
NDQUSD,20040319,115500,1425,1425,1424,1424
NDQUSD,20040319,115600,1424,1425,1424,1425
NDQUSD,20040319,115700,1424,1425,1424,1425
NDQUSD,20040319,115800,1425,1426,1424,1426
NDQUSD,20040319,115900,1426,1426,1425,1425
NDQUSD,20040319,120000,1425,1425,1425,1425
NDQUSD,20040319,120100,1425,1427,1425,1426
NDQUSD,20040319,120200,1426,1427,1426,1426
NDQUSD,20040319,120300,1426,1426,1426,1426
NDQUSD,20040319,120400,1425,1426,1425,1426
NDQUSD,20040319,120500,1427,1427,1426,1426
NDQUSD,20040319,120600,1425,1427,1425,1425
NDQUSD,20040319,120700,1425,1426,1425,1426
NDQUSD,20040319,120800,1425,1427,1425,1426
NDQUSD,20040319,120900,1426,1426,1426,1426
NDQUSD,20040319,121000,1424,1425,1424,1424
NDQUSD,20040319,121100,1424,1426,1424,1426
NDQUSD,20040319,121200,1426,1426,1424,1425
NDQUSD,20040319,121300,1425,1426,1425,1425
NDQUSD,20040319,121400,1426,1426,1425,1425
NDQUSD,20040319,121600,1426,1426,1426,1426
NDQUSD,20040319,121700,1426,1426,1425,1425
NDQUSD,20040319,121800,1425,1426,1425,1425
NDQUSD,20040319,121900,1426,1426,1425,1426
NDQUSD,20040319,122000,1426,1426,1425,1425
NDQUSD,20040319,122100,1425,1426,1425,1426
NDQUSD,20040319,122200,1426,1426,1425,1425
NDQUSD,20040319,122300,1425,1425,1424,1424
NDQUSD,20040319,122400,1424,1425,1422,1423
NDQUSD,20040319,122500,1422,1423,1422,1423
NDQUSD,20040319,122600,1422,1423,1422,1423
NDQUSD,20040319,122700,1423,1423,1422,1423
NDQUSD,20040319,122800,1423,1424,1423,1423
NDQUSD,20040319,122900,1423,1424,1423,1423
NDQUSD,20040319,123000,1423,1424,1423,1423
NDQUSD,20040319,123100,1424,1424,1424,1424
NDQUSD,20040319,123200,1423,1423,1423,1423
NDQUSD,20040319,123300,1423,1424,1423,1424
NDQUSD,20040319,123400,1425,1425,1424,1424
NDQUSD,20040319,123500,1424,1424,1423,1424
NDQUSD,20040319,123600,1425,1425,1423,1423
NDQUSD,20040319,123700,1424,1425,1424,1425
NDQUSD,20040319,123800,1425,1425,1424,1424
NDQUSD,20040319,123900,1424,1424,1424,1424
NDQUSD,20040319,124200,1424,1424,1423,1423
NDQUSD,20040319,124300,1422,1423,1422,1423
NDQUSD,20040319,124400,1423,1423,1423,1423
NDQUSD,20040319,124500,1424,1424,1423,1423
NDQUSD,20040319,124600,1424,1424,1423,1423
NDQUSD,20040319,124700,1422,1424,1422,1424
NDQUSD,20040319,125100,1423,1424,1423,1423
NDQUSD,20040319,125200,1424,1424,1423,1423
NDQUSD,20040319,125300,1423,1423,1423,1423
NDQUSD,20040319,125400,1423,1424,1423,1424
NDQUSD,20040319,125500,1424,1424,1422,1423
NDQUSD,20040319,125600,1422,1423,1422,1422
NDQUSD,20040319,125700,1422,1424,1422,1424
NDQUSD,20040319,125800,1424,1425,1423,1423
NDQUSD,20040319,125900,1424,1425,1424,1425
NDQUSD,20040319,130000,1424,1425,1423,1425
NDQUSD,20040319,130100,1425,1425,1425,1425
NDQUSD,20040319,130200,1426,1426,1425,1426
NDQUSD,20040319,130300,1425,1425,1424,1424
NDQUSD,20040319,130400,1426,1426,1424,1424
NDQUSD,20040319,130500,1425,1425,1425,1425
NDQUSD,20040319,130600,1425,1425,1424,1424
NDQUSD,20040319,130700,1425,1425,1425,1425
NDQUSD,20040319,130800,1425,1427,1425,1426
NDQUSD,20040319,130900,1425,1427,1425,1426
NDQUSD,20040319,131100,1426,1426,1425,1426
NDQUSD,20040319,131200,1426,1426,1424,1424
NDQUSD,20040319,131300,1424,1426,1423,1424
NDQUSD,20040319,131400,1425,1425,1423,1424
NDQUSD,20040319,131500,1423,1424,1423,1423
NDQUSD,20040319,131600,1423,1424,1423,1423
NDQUSD,20040319,131700,1422,1423,1422,1423
NDQUSD,20040319,131800,1423,1423,1422,1423
NDQUSD,20040319,131900,1424,1424,1424,1424
NDQUSD,20040319,132000,1424,1424,1423,1423
NDQUSD,20040319,132100,1424,1425,1424,1424
NDQUSD,20040319,132200,1423,1423,1422,1422
NDQUSD,20040319,132300,1423,1423,1422,1422
NDQUSD,20040319,132400,1422,1423,1421,1423
NDQUSD,20040319,132500,1423,1423,1421,1423
NDQUSD,20040319,132600,1422,1422,1421,1422
NDQUSD,20040319,132700,1421,1422,1420,1421
NDQUSD,20040319,132800,1421,1421,1419,1420
NDQUSD,20040319,132900,1421,1421,1420,1420
NDQUSD,20040319,133000,1419,1420,1416,1419
NDQUSD,20040319,133100,1418,1420,1418,1418
NDQUSD,20040319,133200,1418,1418,1416,1416
NDQUSD,20040319,133300,1416,1417,1414,1415
NDQUSD,20040319,133400,1416,1416,1415,1415
NDQUSD,20040319,133500,1415,1416,1415,1416
NDQUSD,20040319,133600,1415,1418,1415,1417
NDQUSD,20040319,133700,1417,1419,1416,1417
NDQUSD,20040319,133800,1417,1418,1417,1417
NDQUSD,20040319,133900,1418,1418,1416,1417
NDQUSD,20040319,134000,1418,1418,1415,1416
NDQUSD,20040319,134100,1416,1417,1413,1414
NDQUSD,20040319,134200,1413,1413,1413,1413
NDQUSD,20040319,134300,1414,1414,1412,1414
NDQUSD,20040319,134400,1414,1415,1412,1413
NDQUSD,20040319,134500,1413,1416,1412,1415
NDQUSD,20040319,134600,1414,1415,1413,1414
NDQUSD,20040319,134700,1414,1415,1413,1415
NDQUSD,20040319,134800,1414,1415,1412,1414
NDQUSD,20040319,134900,1415,1417,1413,1414
NDQUSD,20040319,135000,1415,1415,1413,1414
NDQUSD,20040319,135100,1415,1415,1413,1413
NDQUSD,20040319,135200,1413,1413,1410,1412
NDQUSD,20040319,135300,1410,1413,1410,1413
NDQUSD,20040319,135400,1411,1413,1411,1412
NDQUSD,20040319,135500,1412,1414,1412,1413
NDQUSD,20040319,135600,1413,1414,1413,1414
NDQUSD,20040319,135700,1414,1416,1414,1416
NDQUSD,20040319,135800,1415,1415,1413,1414
NDQUSD,20040319,135900,1414,1415,1413,1414
NDQUSD,20040319,140000,1414,1415,1413,1413
NDQUSD,20040319,140100,1414,1414,1413,1414
NDQUSD,20040319,140200,1413,1414,1412,1412
NDQUSD,20040319,140300,1413,1414,1412,1413
NDQUSD,20040319,140400,1414,1414,1410,1412
NDQUSD,20040319,140500,1413,1414,1411,1411
NDQUSD,20040319,140600,1413,1414,1413,1413
NDQUSD,20040319,140700,1412,1412,1410,1412
NDQUSD,20040319,140800,1412,1413,1412,1412
NDQUSD,20040319,140900,1412,1413,1409,1411
NDQUSD,20040319,141000,1410,1413,1409,1413
NDQUSD,20040319,141100,1412,1416,1412,1416
NDQUSD,20040319,141200,1415,1415,1411,1411
NDQUSD,20040319,141300,1412,1413,1412,1413
NDQUSD,20040319,141400,1412,1414,1412,1414
NDQUSD,20040319,141500,1413,1414,1412,1413
NDQUSD,20040319,141600,1414,1414,1411,1412
NDQUSD,20040319,141700,1412,1414,1412,1413
NDQUSD,20040319,141800,1413,1415,1412,1413
NDQUSD,20040319,141900,1414,1415,1413,1413
NDQUSD,20040319,142000,1413,1413,1411,1412
NDQUSD,20040319,142100,1412,1413,1412,1413
NDQUSD,20040319,142200,1413,1415,1413,1413
NDQUSD,20040319,142300,1413,1414,1413,1414
NDQUSD,20040319,142400,1413,1415,1412,1412
NDQUSD,20040319,142500,1413,1414,1412,1412
NDQUSD,20040319,142600,1413,1414,1413,1414
NDQUSD,20040319,142700,1414,1416,1411,1415
NDQUSD,20040319,142800,1414,1415,1414,1414
NDQUSD,20040319,142900,1415,1415,1412,1414
NDQUSD,20040319,143000,1413,1413,1411,1413
NDQUSD,20040319,143100,1413,1413,1411,1411
NDQUSD,20040319,143200,1411,1413,1411,1412
NDQUSD,20040319,143300,1412,1412,1411,1411
NDQUSD,20040319,143400,1412,1413,1411,1413
NDQUSD,20040319,143500,1413,1415,1413,1414
NDQUSD,20040319,143600,1414,1415,1414,1415
NDQUSD,20040319,143700,1414,1417,1414,1416
NDQUSD,20040319,143800,1416,1417,1415,1416
NDQUSD,20040319,143900,1417,1417,1415,1417
NDQUSD,20040319,144000,1415,1417,1415,1416
NDQUSD,20040319,144100,1416,1418,1416,1417
NDQUSD,20040319,144200,1418,1420,1418,1419
NDQUSD,20040319,144300,1419,1419,1418,1418
NDQUSD,20040319,144400,1418,1418,1417,1418
NDQUSD,20040319,144500,1417,1419,1417,1418
NDQUSD,20040319,144600,1418,1419,1417,1417
NDQUSD,20040319,144700,1418,1419,1417,1418
NDQUSD,20040319,144800,1417,1419,1416,1418
NDQUSD,20040319,144900,1417,1418,1416,1416
NDQUSD,20040319,145000,1417,1417,1415,1415
NDQUSD,20040319,145100,1417,1418,1415,1418
NDQUSD,20040319,145200,1416,1416,1416,1416
NDQUSD,20040319,145300,1417,1418,1416,1416
NDQUSD,20040319,145400,1416,1419,1416,1418
NDQUSD,20040319,145500,1417,1419,1417,1418
NDQUSD,20040319,145600,1419,1419,1416,1419
NDQUSD,20040319,145700,1418,1418,1417,1417
NDQUSD,20040319,145800,1419,1419,1418,1418
NDQUSD,20040319,145900,1417,1419,1417,1419
NDQUSD,20040319,150000,1419,1420,1417,1418
NDQUSD,20040319,150100,1418,1420,1418,1418
NDQUSD,20040319,150200,1419,1419,1417,1418
NDQUSD,20040319,150300,1418,1419,1418,1418
NDQUSD,20040319,150400,1418,1418,1418,1418
NDQUSD,20040319,150500,1418,1418,1418,1418
NDQUSD,20040319,150600,1417,1419,1417,1417
NDQUSD,20040319,150700,1418,1419,1417,1419
NDQUSD,20040319,150800,1419,1420,1419,1419
NDQUSD,20040319,150900,1418,1419,1418,1419
NDQUSD,20040319,151000,1419,1420,1418,1419
NDQUSD,20040319,151100,1419,1420,1419,1420
NDQUSD,20040319,151200,1418,1419,1418,1419
NDQUSD,20040319,151300,1417,1419,1417,1419
NDQUSD,20040319,151400,1417,1420,1417,1420
NDQUSD,20040319,151500,1420,1420,1420,1420
NDQUSD,20040319,151600,1419,1420,1418,1418
NDQUSD,20040319,151700,1420,1420,1419,1420
NDQUSD,20040319,151800,1418,1420,1418,1419
NDQUSD,20040319,151900,1418,1419,1418,1418
NDQUSD,20040319,152000,1419,1419,1418,1419
NDQUSD,20040319,152100,1420,1420,1419,1419
NDQUSD,20040319,152200,1420,1421,1419,1419
NDQUSD,20040319,152300,1420,1420,1419,1419
NDQUSD,20040319,152400,1419,1422,1419,1421
NDQUSD,20040319,152500,1422,1422,1419,1420
NDQUSD,20040319,152600,1420,1420,1420,1420
NDQUSD,20040319,152700,1420,1420,1418,1419
NDQUSD,20040319,152800,1419,1420,1419,1420
NDQUSD,20040319,152900,1421,1421,1419,1421
NDQUSD,20040319,153000,1420,1420,1419,1420
NDQUSD,20040319,153100,1421,1421,1419,1419
NDQUSD,20040319,153200,1420,1421,1419,1420
NDQUSD,20040319,153300,1419,1421,1419,1421
NDQUSD,20040319,153400,1419,1421,1419,1421
NDQUSD,20040319,153500,1421,1422,1421,1422
NDQUSD,20040319,153600,1422,1423,1422,1422
NDQUSD,20040319,153700,1423,1424,1422,1424
NDQUSD,20040319,153800,1423,1425,1423,1424
NDQUSD,20040319,153900,1423,1424,1423,1424
NDQUSD,20040319,154000,1424,1425,1423,1424
NDQUSD,20040319,154100,1426,1426,1425,1426
NDQUSD,20040319,154200,1427,1427,1424,1426
NDQUSD,20040319,154300,1426,1427,1424,1424
NDQUSD,20040319,154400,1424,1424,1423,1424
NDQUSD,20040319,154500,1423,1424,1422,1424
NDQUSD,20040319,154600,1423,1425,1423,1423
NDQUSD,20040319,154700,1424,1424,1422,1423
NDQUSD,20040319,154800,1423,1423,1421,1423
NDQUSD,20040319,154900,1422,1422,1421,1421
NDQUSD,20040319,155000,1422,1424,1421,1423
NDQUSD,20040319,155100,1423,1423,1421,1422
NDQUSD,20040319,155200,1422,1422,1421,1421
NDQUSD,20040319,155300,1423,1423,1421,1421
NDQUSD,20040319,155400,1422,1423,1420,1421
NDQUSD,20040319,155500,1422,1422,1420,1422
NDQUSD,20040319,155600,1422,1423,1420,1422
NDQUSD,20040319,155700,1421,1423,1421,1423
NDQUSD,20040319,155800,1421,1422,1420,1421
NDQUSD,20040319,155900,1422,1422,1421,1422
NDQUSD,20040319,160000,1423,1423,1421,1423
NDQUSD,20040319,160100,1423,1423,1421,1421
NDQUSD,20040319,160200,1421,1423,1421,1422
NDQUSD,20040319,160300,1422,1423,1421,1423
NDQUSD,20040319,160400,1422,1422,1421,1421
NDQUSD,20040319,160500,1422,1423,1421,1423
NDQUSD,20040319,160600,1423,1424,1422,1424
NDQUSD,20040319,160700,1424,1424,1423,1423
NDQUSD,20040319,160800,1423,1424,1423,1424
NDQUSD,20040319,160900,1423,1423,1423,1423
NDQUSD,20040319,161000,1424,1424,1422,1423
NDQUSD,20040319,161100,1423,1423,1423,1423
NDQUSD,20040319,161200,1423,1423,1423,1423
NDQUSD,20040319,161300,1422,1422,1421,1421
NDQUSD,20040319,161400,1421,1423,1421,1423
NDQUSD,20040319,161500,1423,1423,1422,1422
NDQUSD,20040319,161600,1421,1424,1421,1424
NDQUSD,20040319,161700,1423,1424,1422,1422
NDQUSD,20040319,161800,1421,1423,1421,1421
NDQUSD,20040319,161900,1421,1423,1421,1422
NDQUSD,20040319,162000,1423,1423,1421,1423
NDQUSD,20040319,162100,1423,1423,1422,1422
NDQUSD,20040319,162200,1421,1423,1421,1421
NDQUSD,20040319,162300,1421,1423,1421,1421
NDQUSD,20040319,162400,1421,1422,1421,1421
NDQUSD,20040319,162500,1420,1421,1420,1421
NDQUSD,20040319,162600,1421,1422,1421,1421
NDQUSD,20040319,162700,1422,1422,1420,1421
NDQUSD,20040319,162800,1420,1422,1420,1422
NDQUSD,20040319,162900,1422,1422,1421,1422
NDQUSD,20040319,163000,1422,1423,1420,1421
NDQUSD,20040319,163100,1421,1422,1421,1422
NDQUSD,20040319,163200,1422,1422,1420,1420
NDQUSD,20040319,163300,1421,1422,1421,1422
NDQUSD,20040319,163400,1421,1423,1420,1422
NDQUSD,20040319,163500,1422,1422,1422,1422
NDQUSD,20040319,163600,1422,1422,1421,1421
NDQUSD,20040319,163700,1422,1423,1421,1421
NDQUSD,20040319,163800,1421,1421,1419,1421
NDQUSD,20040319,163900,1419,1421,1418,1420
NDQUSD,20040319,164000,1419,1420,1419,1419
NDQUSD,20040319,164100,1419,1421,1419,1421
NDQUSD,20040319,164200,1419,1420,1419,1419
NDQUSD,20040319,164300,1420,1420,1419,1419
NDQUSD,20040319,164400,1420,1421,1419,1419
NDQUSD,20040319,164500,1419,1420,1418,1418
NDQUSD,20040319,164600,1418,1420,1418,1420
NDQUSD,20040319,164700,1419,1420,1419,1420
NDQUSD,20040319,164800,1418,1420,1418,1419
NDQUSD,20040319,164900,1420,1420,1419,1420
NDQUSD,20040319,165000,1420,1420,1420,1420
NDQUSD,20040319,165100,1419,1419,1418,1418
NDQUSD,20040319,165200,1420,1420,1419,1419
NDQUSD,20040319,165300,1420,1420,1418,1418
NDQUSD,20040319,165400,1419,1420,1418,1419
NDQUSD,20040319,165500,1420,1420,1418,1419
NDQUSD,20040319,165600,1419,1420,1419,1420
NDQUSD,20040319,165700,1419,1419,1417,1419
NDQUSD,20040319,165800,1418,1419,1418,1419
NDQUSD,20040319,165900,1420,1421,1418,1419
NDQUSD,20040319,170000,1420,1421,1419,1421
NDQUSD,20040319,170100,1420,1422,1420,1422
NDQUSD,20040319,170200,1421,1422,1420,1420
NDQUSD,20040319,170300,1421,1422,1421,1421
NDQUSD,20040319,170400,1421,1422,1420,1421
NDQUSD,20040319,170500,1421,1422,1421,1421
NDQUSD,20040319,170600,1422,1422,1421,1421
NDQUSD,20040319,170700,1421,1421,1421,1421
NDQUSD,20040319,170800,1421,1421,1420,1421
NDQUSD,20040319,170900,1421,1421,1419,1421
NDQUSD,20040319,171000,1420,1420,1420,1420
NDQUSD,20040319,171100,1421,1421,1420,1420
NDQUSD,20040319,171200,1419,1419,1419,1419
NDQUSD,20040319,171300,1419,1419,1419,1419
NDQUSD,20040319,171400,1419,1420,1418,1420
NDQUSD,20040319,171500,1419,1420,1419,1420
NDQUSD,20040319,171600,1419,1419,1418,1419
NDQUSD,20040319,171700,1418,1419,1417,1418
NDQUSD,20040319,171800,1418,1418,1417,1417
NDQUSD,20040319,171900,1418,1419,1418,1418
NDQUSD,20040319,172000,1417,1419,1416,1417
NDQUSD,20040319,172100,1418,1418,1416,1416
NDQUSD,20040319,172200,1417,1417,1415,1415
NDQUSD,20040319,172300,1415,1415,1414,1414
NDQUSD,20040319,172400,1415,1415,1414,1414
NDQUSD,20040319,172500,1415,1415,1414,1414
NDQUSD,20040319,172600,1413,1415,1413,1414
NDQUSD,20040319,172700,1413,1414,1412,1413
NDQUSD,20040319,172800,1412,1414,1412,1414
NDQUSD,20040319,172900,1413,1414,1413,1414
NDQUSD,20040319,173000,1414,1415,1414,1415
NDQUSD,20040319,173100,1414,1414,1412,1414
NDQUSD,20040319,173200,1414,1414,1413,1414
NDQUSD,20040319,173300,1413,1416,1413,1416
NDQUSD,20040319,173400,1414,1415,1414,1414
NDQUSD,20040319,173500,1415,1415,1415,1415
NDQUSD,20040319,173600,1415,1415,1414,1414
NDQUSD,20040319,173700,1415,1415,1414,1415
NDQUSD,20040319,173800,1414,1414,1414,1414
NDQUSD,20040319,173900,1415,1415,1414,1415
NDQUSD,20040319,174000,1414,1415,1414,1414
NDQUSD,20040319,174100,1414,1414,1413,1413
NDQUSD,20040319,174200,1414,1414,1414,1414
NDQUSD,20040319,174300,1413,1414,1413,1413
NDQUSD,20040319,174400,1414,1415,1413,1414
NDQUSD,20040319,174500,1415,1415,1414,1414
NDQUSD,20040319,174600,1415,1415,1413,1414
NDQUSD,20040319,174700,1414,1414,1413,1413
NDQUSD,20040319,174800,1415,1415,1413,1413
NDQUSD,20040319,174900,1414,1415,1413,1414
NDQUSD,20040319,175000,1413,1415,1413,1414
NDQUSD,20040319,175100,1414,1414,1413,1413
NDQUSD,20040319,175200,1413,1414,1412,1412
NDQUSD,20040319,175300,1413,1415,1413,1415
NDQUSD,20040319,175400,1414,1414,1413,1413
NDQUSD,20040319,175500,1414,1414,1413,1413
NDQUSD,20040319,175600,1413,1415,1413,1415
NDQUSD,20040319,175700,1415,1415,1414,1414
NDQUSD,20040319,175800,1415,1416,1414,1415
NDQUSD,20040319,175900,1416,1416,1415,1415
NDQUSD,20040319,180000,1416,1416,1414,1414
NDQUSD,20040319,180100,1415,1417,1414,1416
NDQUSD,20040319,180200,1416,1416,1414,1414
NDQUSD,20040319,180300,1414,1415,1413,1414
NDQUSD,20040319,180400,1414,1415,1413,1415
NDQUSD,20040319,180500,1414,1415,1414,1415
NDQUSD,20040319,180600,1415,1415,1414,1415
NDQUSD,20040319,180700,1415,1415,1414,1414
NDQUSD,20040319,180800,1415,1415,1413,1414
NDQUSD,20040319,180900,1415,1415,1414,1414
NDQUSD,20040319,181000,1414,1414,1414,1414
NDQUSD,20040319,181100,1413,1415,1413,1413
NDQUSD,20040319,181200,1414,1414,1413,1413
NDQUSD,20040319,181300,1414,1415,1413,1413
NDQUSD,20040319,181400,1414,1414,1413,1413
NDQUSD,20040319,181500,1414,1414,1413,1414
NDQUSD,20040319,181600,1413,1415,1413,1414
NDQUSD,20040319,181700,1413,1415,1413,1414
NDQUSD,20040319,181800,1414,1416,1413,1415
NDQUSD,20040319,181900,1414,1415,1414,1415
NDQUSD,20040319,182000,1415,1416,1415,1415
NDQUSD,20040319,182100,1416,1416,1414,1415
NDQUSD,20040319,182200,1415,1416,1414,1416
NDQUSD,20040319,182300,1414,1415,1414,1415
NDQUSD,20040319,182400,1416,1416,1415,1415
NDQUSD,20040319,182500,1415,1416,1414,1415
NDQUSD,20040319,182600,1415,1416,1415,1416
NDQUSD,20040319,182700,1415,1415,1415,1415
NDQUSD,20040319,182800,1415,1416,1415,1415
NDQUSD,20040319,182900,1416,1416,1416,1416
NDQUSD,20040319,183000,1416,1417,1415,1415
NDQUSD,20040319,183100,1417,1417,1415,1415
NDQUSD,20040319,183200,1415,1416,1415,1416
NDQUSD,20040319,183300,1416,1417,1416,1416
NDQUSD,20040319,183400,1415,1417,1415,1417
NDQUSD,20040319,183500,1417,1417,1416,1417
NDQUSD,20040319,183600,1416,1417,1416,1417
NDQUSD,20040319,183700,1415,1416,1415,1415
NDQUSD,20040319,183800,1416,1416,1415,1416
NDQUSD,20040319,183900,1415,1415,1415,1415
NDQUSD,20040319,184000,1415,1415,1413,1415
NDQUSD,20040319,184100,1415,1416,1414,1415
NDQUSD,20040319,184200,1414,1415,1414,1415
NDQUSD,20040319,184300,1416,1416,1415,1415
NDQUSD,20040319,184400,1416,1416,1413,1415
NDQUSD,20040319,184500,1414,1415,1414,1414
NDQUSD,20040319,184600,1414,1414,1413,1414
NDQUSD,20040319,184700,1415,1416,1415,1416
NDQUSD,20040319,184800,1416,1416,1414,1416
NDQUSD,20040319,184900,1415,1416,1414,1414
NDQUSD,20040319,185000,1414,1414,1414,1414
NDQUSD,20040319,185100,1414,1415,1413,1414
NDQUSD,20040319,185200,1414,1415,1413,1413
NDQUSD,20040319,185300,1413,1414,1413,1414
NDQUSD,20040319,185400,1413,1414,1412,1413
NDQUSD,20040319,185500,1414,1414,1412,1413
NDQUSD,20040319,185600,1413,1413,1410,1410
NDQUSD,20040319,185700,1411,1411,1409,1410
NDQUSD,20040319,185800,1410,1410,1407,1407
NDQUSD,20040319,185900,1409,1409,1407,1407
NDQUSD,20040319,190000,1408,1409,1406,1407
NDQUSD,20040319,190100,1408,1408,1406,1408
NDQUSD,20040319,190200,1407,1408,1406,1408
NDQUSD,20040319,190300,1407,1410,1407,1407
NDQUSD,20040319,190400,1408,1409,1407,1409
NDQUSD,20040319,190500,1409,1409,1408,1408
NDQUSD,20040319,190600,1408,1408,1407,1408
NDQUSD,20040319,190700,1409,1409,1408,1408
NDQUSD,20040319,190800,1408,1410,1408,1409
NDQUSD,20040319,190900,1409,1409,1409,1409
NDQUSD,20040319,191000,1408,1409,1406,1406
NDQUSD,20040319,191100,1407,1407,1405,1405
NDQUSD,20040319,191200,1406,1406,1405,1405
NDQUSD,20040319,191300,1404,1406,1404,1406
NDQUSD,20040319,191400,1404,1405,1404,1404
NDQUSD,20040319,191500,1405,1405,1404,1405
NDQUSD,20040319,191600,1406,1406,1405,1405
NDQUSD,20040319,191700,1406,1406,1404,1405
NDQUSD,20040319,191800,1406,1407,1405,1406
NDQUSD,20040319,191900,1406,1406,1405,1406
NDQUSD,20040319,192000,1406,1406,1405,1405
NDQUSD,20040319,192100,1406,1406,1403,1405
NDQUSD,20040319,192200,1404,1406,1404,1406
NDQUSD,20040319,192300,1406,1407,1406,1406
NDQUSD,20040319,192400,1407,1407,1406,1406
NDQUSD,20040319,192500,1406,1407,1406,1406
NDQUSD,20040319,192600,1406,1407,1406,1407
NDQUSD,20040319,192700,1406,1406,1405,1405
NDQUSD,20040319,192800,1407,1408,1406,1407
NDQUSD,20040319,192900,1407,1408,1407,1408
NDQUSD,20040319,193000,1407,1408,1407,1407
NDQUSD,20040319,193100,1408,1408,1407,1408
NDQUSD,20040319,193200,1408,1408,1407,1408
NDQUSD,20040319,193300,1409,1409,1407,1407
NDQUSD,20040319,193400,1408,1408,1407,1407
NDQUSD,20040319,193500,1408,1408,1406,1408
NDQUSD,20040319,193600,1408,1409,1408,1409
NDQUSD,20040319,193700,1408,1408,1408,1408
NDQUSD,20040319,193800,1409,1409,1406,1406
NDQUSD,20040319,193900,1408,1408,1405,1406
NDQUSD,20040319,194000,1405,1406,1405,1406
NDQUSD,20040319,194100,1405,1406,1403,1404
NDQUSD,20040319,194200,1405,1405,1403,1403
NDQUSD,20040319,194300,1403,1405,1403,1403
NDQUSD,20040319,194400,1403,1403,1403,1403
NDQUSD,20040319,194500,1404,1404,1402,1402
NDQUSD,20040319,194600,1402,1403,1400,1402
NDQUSD,20040319,194700,1402,1404,1400,1404
NDQUSD,20040319,194800,1402,1403,1402,1403
NDQUSD,20040319,194900,1403,1405,1403,1404
NDQUSD,20040319,195000,1403,1404,1402,1403
NDQUSD,20040319,195100,1404,1404,1402,1403
NDQUSD,20040319,195200,1403,1405,1403,1403
NDQUSD,20040319,195300,1403,1405,1402,1403
NDQUSD,20040319,195400,1405,1405,1403,1405
NDQUSD,20040319,195500,1403,1404,1402,1404
NDQUSD,20040319,195600,1403,1403,1402,1402
NDQUSD,20040319,195700,1403,1404,1402,1404
NDQUSD,20040319,195800,1402,1404,1402,1402
NDQUSD,20040319,195900,1401,1402,1400,1400
NDQUSD,20040319,200000,1400,1401,1398,1400
NDQUSD,20040319,200100,1399,1401,1399,1399
NDQUSD,20040319,200200,1398,1399,1398,1398
NDQUSD,20040319,200300,1398,1400,1396,1396
NDQUSD,20040319,200400,1397,1398,1396,1398
NDQUSD,20040319,200500,1398,1400,1398,1398
NDQUSD,20040319,200600,1398,1400,1398,1400
NDQUSD,20040319,200700,1400,1400,1398,1398
NDQUSD,20040319,200800,1398,1398,1398,1398
NDQUSD,20040319,200900,1399,1400,1397,1400
NDQUSD,20040319,201000,1399,1399,1398,1398
NDQUSD,20040319,201100,1398,1400,1398,1399
NDQUSD,20040319,201200,1399,1400,1398,1398
NDQUSD,20040319,201300,1397,1399,1397,1397
NDQUSD,20040319,201400,1398,1399,1397,1397
