<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040321,230100,1.2277,1.2277,1.2277,1.2277
EURUSD,20040321,230200,1.2277,1.2278,1.2277,1.2278
EURUSD,20040321,230300,1.2277,1.2277,1.2277,1.2277
EURUSD,20040321,230400,1.2276,1.2276,1.2276,1.2276
EURUSD,20040321,230500,1.2276,1.2276,1.2276,1.2276
EURUSD,20040321,230600,1.2276,1.2276,1.2276,1.2276
EURUSD,20040321,230700,1.2276,1.2276,1.2276,1.2276
EURUSD,20040321,230800,1.2276,1.2276,1.2276,1.2276
EURUSD,20040321,230900,1.2276,1.2276,1.2275,1.2275
EURUSD,20040321,231000,1.2274,1.2274,1.2273,1.2274
EURUSD,20040321,231100,1.2274,1.2275,1.2274,1.2275
EURUSD,20040321,231200,1.2275,1.2275,1.2275,1.2275
EURUSD,20040321,231300,1.2275,1.2275,1.2275,1.2275
EURUSD,20040321,231400,1.2275,1.2275,1.2275,1.2275
EURUSD,20040321,231500,1.2275,1.2275,1.2275,1.2275
EURUSD,20040321,231600,1.2276,1.2276,1.2275,1.2275
EURUSD,20040321,231700,1.2275,1.2275,1.2275,1.2275
EURUSD,20040321,231800,1.2275,1.2275,1.2275,1.2275
EURUSD,20040321,231900,1.2275,1.2276,1.2275,1.2276
EURUSD,20040321,232000,1.2275,1.2275,1.2275,1.2275
EURUSD,20040321,232100,1.2275,1.2275,1.2275,1.2275
EURUSD,20040321,232200,1.2275,1.2275,1.2275,1.2275
EURUSD,20040321,232300,1.2275,1.2275,1.2275,1.2275
EURUSD,20040321,232400,1.2275,1.2275,1.2275,1.2275
EURUSD,20040321,232500,1.2275,1.2275,1.2275,1.2275
EURUSD,20040321,232600,1.2273,1.2273,1.2272,1.2272
EURUSD,20040321,232700,1.2272,1.2272,1.2272,1.2272
EURUSD,20040321,232800,1.2271,1.2271,1.2271,1.2271
EURUSD,20040321,232900,1.2271,1.2271,1.2271,1.2271
EURUSD,20040321,233000,1.2271,1.2271,1.2271,1.2271
EURUSD,20040321,233100,1.2271,1.2271,1.2269,1.2269
EURUSD,20040321,233200,1.2269,1.2269,1.2269,1.2269
EURUSD,20040321,233300,1.2270,1.2270,1.2270,1.2270
EURUSD,20040321,233400,1.2269,1.2270,1.2269,1.2270
EURUSD,20040321,233500,1.2270,1.2270,1.2270,1.2270
EURUSD,20040321,233600,1.2271,1.2271,1.2271,1.2271
EURUSD,20040321,233700,1.2272,1.2273,1.2270,1.2272
EURUSD,20040321,233800,1.2272,1.2272,1.2271,1.2271
EURUSD,20040321,233900,1.2271,1.2271,1.2271,1.2271
EURUSD,20040321,234000,1.2271,1.2272,1.2271,1.2272
EURUSD,20040321,234100,1.2273,1.2273,1.2273,1.2273
EURUSD,20040321,234200,1.2274,1.2275,1.2274,1.2274
EURUSD,20040321,234300,1.2275,1.2275,1.2274,1.2274
EURUSD,20040321,234400,1.2274,1.2274,1.2274,1.2274
EURUSD,20040321,234500,1.2274,1.2274,1.2274,1.2274
EURUSD,20040321,234600,1.2274,1.2274,1.2274,1.2274
EURUSD,20040321,234700,1.2274,1.2275,1.2274,1.2275
EURUSD,20040321,234800,1.2275,1.2276,1.2275,1.2276
EURUSD,20040321,234900,1.2276,1.2276,1.2276,1.2276
EURUSD,20040321,235000,1.2275,1.2276,1.2275,1.2276
EURUSD,20040321,235100,1.2276,1.2276,1.2275,1.2275
EURUSD,20040321,235200,1.2275,1.2275,1.2275,1.2275
EURUSD,20040321,235300,1.2274,1.2274,1.2274,1.2274
EURUSD,20040321,235400,1.2273,1.2274,1.2273,1.2273
EURUSD,20040321,235500,1.2273,1.2273,1.2273,1.2273
EURUSD,20040321,235600,1.2273,1.2273,1.2273,1.2273
EURUSD,20040321,235700,1.2272,1.2272,1.2272,1.2272
EURUSD,20040321,235800,1.2272,1.2272,1.2272,1.2272
EURUSD,20040321,235900,1.2272,1.2272,1.2272,1.2272
EURUSD,20040322,000000,1.2272,1.2273,1.2272,1.2273
GBPUSD,20040321,230100,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040321,230200,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040321,230300,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040321,230400,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040321,230500,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040321,230600,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040321,230700,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040321,230800,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040321,230900,1.8329,1.8329,1.8327,1.8327
GBPUSD,20040321,231000,1.8329,1.8329,1.8328,1.8329
GBPUSD,20040321,231100,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040321,231200,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040321,231300,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040321,231400,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040321,231500,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040321,231600,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040321,231700,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040321,231800,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040321,231900,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040321,232000,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040321,232100,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040321,232200,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040321,232300,1.8329,1.8329,1.8328,1.8329
GBPUSD,20040321,232400,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040321,232500,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040321,232600,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040321,232700,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040321,232800,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040321,232900,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040321,233000,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040321,233100,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040321,233200,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040321,233300,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040321,233400,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040321,233500,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040321,233600,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040321,233700,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040321,233800,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040321,233900,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040321,234000,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040321,234100,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040321,234200,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040321,234300,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040321,234400,1.8328,1.8329,1.8328,1.8328
GBPUSD,20040321,234500,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040321,234600,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040321,234700,1.8327,1.8330,1.8327,1.8330
GBPUSD,20040321,234800,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040321,234900,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040321,235000,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040321,235100,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040321,235200,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040321,235300,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040321,235400,1.8330,1.8331,1.8329,1.8331
GBPUSD,20040321,235500,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040321,235600,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040321,235700,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040321,235800,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040321,235900,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040322,000000,1.8331,1.8331,1.8331,1.8331
USDCHF,20040321,230100,1.2695,1.2695,1.2695,1.2695
USDCHF,20040321,230200,1.2694,1.2694,1.2694,1.2694
USDCHF,20040321,230300,1.2694,1.2695,1.2694,1.2695
USDCHF,20040321,230400,1.2695,1.2695,1.2695,1.2695
USDCHF,20040321,230500,1.2696,1.2696,1.2696,1.2696
USDCHF,20040321,230600,1.2697,1.2699,1.2697,1.2699
USDCHF,20040321,230700,1.2700,1.2700,1.2700,1.2700
USDCHF,20040321,230800,1.2700,1.2700,1.2700,1.2700
USDCHF,20040321,230900,1.2700,1.2700,1.2700,1.2700
USDCHF,20040321,231000,1.2701,1.2702,1.2701,1.2702
USDCHF,20040321,231100,1.2702,1.2704,1.2702,1.2703
USDCHF,20040321,231200,1.2702,1.2702,1.2700,1.2702
USDCHF,20040321,231300,1.2703,1.2703,1.2703,1.2703
USDCHF,20040321,231400,1.2704,1.2704,1.2702,1.2702
USDCHF,20040321,231500,1.2702,1.2702,1.2700,1.2700
USDCHF,20040321,231600,1.2701,1.2701,1.2701,1.2701
USDCHF,20040321,231700,1.2701,1.2702,1.2701,1.2702
USDCHF,20040321,231800,1.2702,1.2702,1.2702,1.2702
USDCHF,20040321,231900,1.2702,1.2702,1.2701,1.2701
USDCHF,20040321,232000,1.2700,1.2700,1.2700,1.2700
USDCHF,20040321,232100,1.2702,1.2703,1.2702,1.2702
USDCHF,20040321,232200,1.2702,1.2702,1.2702,1.2702
USDCHF,20040321,232300,1.2701,1.2702,1.2701,1.2702
USDCHF,20040321,232400,1.2702,1.2702,1.2702,1.2702
USDCHF,20040321,232500,1.2703,1.2704,1.2703,1.2704
USDCHF,20040321,232600,1.2705,1.2706,1.2705,1.2706
USDCHF,20040321,232700,1.2706,1.2709,1.2706,1.2709
USDCHF,20040321,232900,1.2709,1.2709,1.2709,1.2709
USDCHF,20040321,233000,1.2709,1.2711,1.2709,1.2710
USDCHF,20040321,233100,1.2711,1.2712,1.2710,1.2712
USDCHF,20040321,233200,1.2712,1.2712,1.2712,1.2712
USDCHF,20040321,233300,1.2712,1.2712,1.2712,1.2712
USDCHF,20040321,233400,1.2712,1.2712,1.2712,1.2712
USDCHF,20040321,233500,1.2711,1.2711,1.2711,1.2711
USDCHF,20040321,233600,1.2711,1.2711,1.2710,1.2710
USDCHF,20040321,233700,1.2711,1.2711,1.2709,1.2709
USDCHF,20040321,233800,1.2709,1.2710,1.2709,1.2710
USDCHF,20040321,233900,1.2710,1.2710,1.2709,1.2709
USDCHF,20040321,234000,1.2709,1.2709,1.2709,1.2709
USDCHF,20040321,234100,1.2709,1.2709,1.2707,1.2707
USDCHF,20040321,234200,1.2706,1.2706,1.2706,1.2706
USDCHF,20040321,234300,1.2705,1.2706,1.2705,1.2706
USDCHF,20040321,234400,1.2706,1.2706,1.2706,1.2706
USDCHF,20040321,234500,1.2706,1.2706,1.2706,1.2706
USDCHF,20040321,234600,1.2706,1.2706,1.2706,1.2706
USDCHF,20040321,234700,1.2706,1.2706,1.2704,1.2704
USDCHF,20040321,234800,1.2704,1.2704,1.2704,1.2704
USDCHF,20040321,234900,1.2704,1.2704,1.2704,1.2704
USDCHF,20040321,235000,1.2704,1.2704,1.2704,1.2704
USDCHF,20040321,235100,1.2705,1.2705,1.2704,1.2704
USDCHF,20040321,235200,1.2704,1.2706,1.2704,1.2706
USDCHF,20040321,235300,1.2706,1.2706,1.2706,1.2706
USDCHF,20040321,235400,1.2707,1.2708,1.2706,1.2707
USDCHF,20040321,235500,1.2706,1.2706,1.2706,1.2706
USDCHF,20040321,235600,1.2706,1.2706,1.2706,1.2706
USDCHF,20040321,235700,1.2707,1.2707,1.2707,1.2707
USDCHF,20040321,235800,1.2707,1.2707,1.2707,1.2707
USDCHF,20040321,235900,1.2707,1.2707,1.2707,1.2707
USDCHF,20040322,000000,1.2707,1.2707,1.2706,1.2706
USDJPY,20040321,230100,106.81,106.82,106.81,106.82
USDJPY,20040321,230200,106.83,106.83,106.83,106.83
USDJPY,20040321,230300,106.82,106.82,106.82,106.82
USDJPY,20040321,230400,106.82,106.82,106.82,106.82
USDJPY,20040321,230500,106.82,106.82,106.82,106.82
USDJPY,20040321,230600,106.82,106.84,106.82,106.84
USDJPY,20040321,230700,106.86,106.86,106.86,106.86
USDJPY,20040321,230800,106.86,106.86,106.86,106.86
USDJPY,20040321,230900,106.86,106.86,106.86,106.86
USDJPY,20040321,231000,106.87,106.87,106.85,106.85
USDJPY,20040321,231100,106.84,106.84,106.84,106.84
USDJPY,20040321,231200,106.84,106.84,106.84,106.84
USDJPY,20040321,231300,106.84,106.84,106.84,106.84
USDJPY,20040321,231400,106.84,106.84,106.84,106.84
USDJPY,20040321,231500,106.84,106.84,106.84,106.84
USDJPY,20040321,231600,106.84,106.84,106.84,106.84
USDJPY,20040321,231700,106.84,106.84,106.84,106.84
USDJPY,20040321,231800,106.84,106.84,106.84,106.84
USDJPY,20040321,231900,106.84,106.84,106.84,106.84
USDJPY,20040321,232000,106.84,106.84,106.84,106.84
USDJPY,20040321,232100,106.83,106.84,106.83,106.84
USDJPY,20040321,232200,106.84,106.84,106.84,106.84
USDJPY,20040321,232300,106.84,106.84,106.84,106.84
USDJPY,20040321,232400,106.84,106.84,106.84,106.84
USDJPY,20040321,232500,106.84,106.85,106.84,106.85
USDJPY,20040321,232600,106.84,106.84,106.84,106.84
USDJPY,20040321,232700,106.85,106.85,106.85,106.85
USDJPY,20040321,232800,106.85,106.86,106.85,106.86
USDJPY,20040321,232900,106.85,106.85,106.85,106.85
USDJPY,20040321,233000,106.85,106.86,106.85,106.86
USDJPY,20040321,233100,106.86,106.86,106.85,106.85
USDJPY,20040321,233200,106.86,106.86,106.86,106.86
USDJPY,20040321,233300,106.85,106.85,106.85,106.85
USDJPY,20040321,233400,106.85,106.90,106.85,106.87
USDJPY,20040321,233500,106.88,106.89,106.88,106.88
USDJPY,20040321,233600,106.87,106.87,106.86,106.86
USDJPY,20040321,233700,106.85,106.85,106.84,106.84
USDJPY,20040321,233800,106.84,106.84,106.84,106.84
USDJPY,20040321,233900,106.85,106.86,106.85,106.86
USDJPY,20040321,234000,106.87,106.87,106.87,106.87
USDJPY,20040321,234100,106.87,106.87,106.87,106.87
USDJPY,20040321,234200,106.87,106.87,106.87,106.87
USDJPY,20040321,234300,106.87,106.88,106.87,106.88
USDJPY,20040321,234400,106.87,106.87,106.86,106.86
USDJPY,20040321,234500,106.87,106.88,106.87,106.87
USDJPY,20040321,234600,106.86,106.86,106.86,106.86
USDJPY,20040321,234700,106.86,106.87,106.85,106.85
USDJPY,20040321,234800,106.85,106.85,106.85,106.85
USDJPY,20040321,234900,106.84,106.84,106.84,106.84
USDJPY,20040321,235000,106.85,106.85,106.84,106.84
USDJPY,20040321,235100,106.84,106.84,106.84,106.84
USDJPY,20040321,235200,106.84,106.84,106.84,106.84
USDJPY,20040321,235300,106.85,106.85,106.85,106.85
USDJPY,20040321,235400,106.85,106.85,106.85,106.85
USDJPY,20040321,235500,106.84,106.84,106.84,106.84
USDJPY,20040321,235600,106.84,106.86,106.84,106.86
USDJPY,20040321,235700,106.86,106.86,106.86,106.86
USDJPY,20040321,235800,106.86,106.86,106.86,106.86
USDJPY,20040321,235900,106.86,106.86,106.86,106.86
USDJPY,20040322,000000,106.86,106.86,106.86,106.86
EURGBP,20040321,230100,0.6695,0.6696,0.6695,0.6696
EURGBP,20040321,230200,0.6696,0.6696,0.6696,0.6696
EURGBP,20040321,230300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040321,230400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040321,230500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040321,230600,0.6695,0.6695,0.6695,0.6695
EURGBP,20040321,230700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040321,230800,0.6695,0.6696,0.6695,0.6696
EURGBP,20040321,230900,0.6695,0.6696,0.6695,0.6696
EURGBP,20040321,231000,0.6695,0.6695,0.6694,0.6694
EURGBP,20040321,231100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040321,231200,0.6694,0.6695,0.6694,0.6695
EURGBP,20040321,231300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040321,231400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040321,231500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040321,231600,0.6695,0.6695,0.6695,0.6695
EURGBP,20040321,231700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040321,231800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040321,231900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040321,232000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040321,232100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040321,232200,0.6695,0.6695,0.6695,0.6695
EURGBP,20040321,232300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040321,232400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040321,232500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040321,232600,0.6694,0.6694,0.6694,0.6694
EURGBP,20040321,232700,0.6694,0.6694,0.6694,0.6694
EURGBP,20040321,232800,0.6694,0.6694,0.6694,0.6694
EURGBP,20040321,232900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040321,233000,0.6694,0.6694,0.6694,0.6694
EURGBP,20040321,233100,0.6694,0.6694,0.6693,0.6693
EURGBP,20040321,233200,0.6693,0.6693,0.6693,0.6693
EURGBP,20040321,233300,0.6693,0.6693,0.6693,0.6693
EURGBP,20040321,233400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040321,233500,0.6693,0.6693,0.6693,0.6693
EURGBP,20040321,233600,0.6693,0.6694,0.6693,0.6694
EURGBP,20040321,233700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040321,233800,0.6695,0.6695,0.6694,0.6694
EURGBP,20040321,233900,0.6694,0.6694,0.6694,0.6694
EURGBP,20040321,234000,0.6694,0.6694,0.6694,0.6694
EURGBP,20040321,234100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040321,234200,0.6695,0.6695,0.6695,0.6695
EURGBP,20040321,234300,0.6694,0.6695,0.6694,0.6695
EURGBP,20040321,234400,0.6695,0.6695,0.6694,0.6695
EURGBP,20040321,234500,0.6695,0.6695,0.6695,0.6695
EURGBP,20040321,234600,0.6695,0.6695,0.6695,0.6695
EURGBP,20040321,234700,0.6695,0.6695,0.6695,0.6695
EURGBP,20040321,234800,0.6695,0.6695,0.6695,0.6695
EURGBP,20040321,234900,0.6695,0.6695,0.6695,0.6695
EURGBP,20040321,235000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040321,235100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040321,235200,0.6694,0.6694,0.6694,0.6694
EURGBP,20040321,235300,0.6694,0.6694,0.6694,0.6694
EURGBP,20040321,235400,0.6694,0.6694,0.6694,0.6694
EURGBP,20040321,235500,0.6694,0.6694,0.6693,0.6693
EURGBP,20040321,235600,0.6693,0.6694,0.6693,0.6694
EURGBP,20040321,235700,0.6693,0.6693,0.6693,0.6693
EURGBP,20040321,235800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040321,235900,0.6693,0.6693,0.6693,0.6693
EURGBP,20040322,000000,0.6693,0.6694,0.6693,0.6694
EURCHF,20040321,230100,1.5588,1.5589,1.5588,1.5589
EURCHF,20040321,230200,1.5588,1.5588,1.5588,1.5588
EURCHF,20040321,230300,1.5588,1.5588,1.5587,1.5588
EURCHF,20040321,230400,1.5588,1.5588,1.5588,1.5588
EURCHF,20040321,230500,1.5588,1.5588,1.5588,1.5588
EURCHF,20040321,230600,1.5589,1.5591,1.5589,1.5591
EURCHF,20040321,230700,1.5592,1.5593,1.5592,1.5593
EURCHF,20040321,230800,1.5593,1.5593,1.5593,1.5593
EURCHF,20040321,230900,1.5593,1.5593,1.5592,1.5592
EURCHF,20040321,231000,1.5591,1.5593,1.5591,1.5593
EURCHF,20040321,231100,1.5594,1.5596,1.5594,1.5596
EURCHF,20040321,231200,1.5594,1.5594,1.5592,1.5594
EURCHF,20040321,231300,1.5595,1.5596,1.5595,1.5596
EURCHF,20040321,231400,1.5596,1.5596,1.5595,1.5595
EURCHF,20040321,231500,1.5594,1.5594,1.5594,1.5594
EURCHF,20040321,231600,1.5593,1.5594,1.5593,1.5593
EURCHF,20040321,231700,1.5594,1.5594,1.5594,1.5594
EURCHF,20040321,231800,1.5594,1.5594,1.5594,1.5594
EURCHF,20040321,231900,1.5594,1.5594,1.5594,1.5594
EURCHF,20040321,232000,1.5593,1.5593,1.5593,1.5593
EURCHF,20040321,232100,1.5594,1.5596,1.5594,1.5594
EURCHF,20040321,232200,1.5595,1.5595,1.5594,1.5594
EURCHF,20040321,232300,1.5594,1.5594,1.5594,1.5594
EURCHF,20040321,232400,1.5594,1.5594,1.5594,1.5594
EURCHF,20040321,232500,1.5596,1.5598,1.5596,1.5598
EURCHF,20040321,232600,1.5597,1.5598,1.5596,1.5596
EURCHF,20040321,232700,1.5596,1.5597,1.5596,1.5597
EURCHF,20040321,232800,1.5598,1.5599,1.5597,1.5599
EURCHF,20040321,232900,1.5598,1.5599,1.5598,1.5599
EURCHF,20040321,233000,1.5600,1.5600,1.5599,1.5599
EURCHF,20040321,233100,1.5599,1.5599,1.5599,1.5599
EURCHF,20040321,233200,1.5599,1.5599,1.5599,1.5599
EURCHF,20040321,233300,1.5600,1.5600,1.5600,1.5600
EURCHF,20040321,233400,1.5599,1.5599,1.5599,1.5599
EURCHF,20040321,233500,1.5599,1.5599,1.5599,1.5599
EURCHF,20040321,233600,1.5599,1.5600,1.5599,1.5599
EURCHF,20040321,233700,1.5600,1.5601,1.5600,1.5600
EURCHF,20040321,233800,1.5601,1.5601,1.5599,1.5599
EURCHF,20040321,234000,1.5599,1.5599,1.5598,1.5598
EURCHF,20040321,234100,1.5599,1.5600,1.5599,1.5599
EURCHF,20040321,234200,1.5600,1.5600,1.5598,1.5598
EURCHF,20040321,234300,1.5597,1.5598,1.5597,1.5598
EURCHF,20040321,234400,1.5598,1.5598,1.5598,1.5598
EURCHF,20040321,234500,1.5597,1.5597,1.5597,1.5597
EURCHF,20040321,234600,1.5597,1.5597,1.5597,1.5597
EURCHF,20040321,234700,1.5597,1.5598,1.5597,1.5598
EURCHF,20040321,234800,1.5597,1.5598,1.5597,1.5598
EURCHF,20040321,234900,1.5597,1.5598,1.5597,1.5598
EURCHF,20040321,235000,1.5598,1.5598,1.5597,1.5598
EURCHF,20040321,235100,1.5598,1.5598,1.5598,1.5598
EURCHF,20040321,235200,1.5597,1.5598,1.5597,1.5598
EURCHF,20040321,235300,1.5597,1.5597,1.5597,1.5597
EURCHF,20040321,235400,1.5598,1.5599,1.5598,1.5598
EURCHF,20040321,235500,1.5597,1.5597,1.5596,1.5596
EURCHF,20040321,235600,1.5596,1.5597,1.5596,1.5597
EURCHF,20040321,235700,1.5598,1.5598,1.5597,1.5597
EURCHF,20040321,235800,1.5597,1.5597,1.5597,1.5597
EURCHF,20040321,235900,1.5597,1.5597,1.5597,1.5597
EURCHF,20040322,000000,1.5597,1.5598,1.5597,1.5597
EURJPY,20040321,230100,131.16,131.18,131.16,131.18
EURJPY,20040321,230200,131.19,131.19,131.19,131.19
EURJPY,20040321,230300,131.19,131.19,131.18,131.18
EURJPY,20040321,230400,131.17,131.17,131.16,131.16
EURJPY,20040321,230500,131.16,131.16,131.16,131.16
EURJPY,20040321,230600,131.16,131.19,131.16,131.19
EURJPY,20040321,230700,131.20,131.21,131.20,131.21
EURJPY,20040321,230800,131.21,131.21,131.21,131.21
EURJPY,20040321,230900,131.21,131.21,131.21,131.21
EURJPY,20040321,231000,131.20,131.20,131.18,131.18
EURJPY,20040321,231100,131.17,131.18,131.17,131.18
EURJPY,20040321,231200,131.17,131.17,131.17,131.17
EURJPY,20040321,231300,131.17,131.18,131.17,131.18
EURJPY,20040321,231400,131.18,131.18,131.18,131.18
EURJPY,20040321,231500,131.18,131.18,131.18,131.18
EURJPY,20040321,231600,131.18,131.18,131.18,131.18
EURJPY,20040321,231700,131.18,131.18,131.18,131.18
EURJPY,20040321,231800,131.18,131.18,131.18,131.18
EURJPY,20040321,231900,131.18,131.18,131.18,131.18
EURJPY,20040321,232000,131.18,131.18,131.18,131.18
EURJPY,20040321,232100,131.17,131.18,131.17,131.18
EURJPY,20040321,232200,131.18,131.18,131.18,131.18
EURJPY,20040321,232300,131.18,131.18,131.18,131.18
EURJPY,20040321,232400,131.18,131.18,131.18,131.18
EURJPY,20040321,232500,131.18,131.18,131.18,131.18
EURJPY,20040321,232600,131.19,131.19,131.15,131.15
EURJPY,20040321,232700,131.16,131.16,131.15,131.15
EURJPY,20040321,232800,131.15,131.15,131.15,131.15
EURJPY,20040321,232900,131.15,131.15,131.15,131.15
EURJPY,20040321,233000,131.15,131.15,131.15,131.15
EURJPY,20040321,233100,131.14,131.14,131.13,131.13
EURJPY,20040321,233200,131.14,131.15,131.14,131.15
EURJPY,20040321,233300,131.14,131.14,131.13,131.13
EURJPY,20040321,233400,131.14,131.18,131.14,131.16
EURJPY,20040321,233500,131.17,131.18,131.17,131.18
EURJPY,20040321,233600,131.17,131.17,131.16,131.17
EURJPY,20040321,233700,131.16,131.17,131.15,131.16
EURJPY,20040321,233800,131.15,131.15,131.15,131.15
EURJPY,20040321,233900,131.14,131.17,131.14,131.17
EURJPY,20040321,234000,131.18,131.18,131.17,131.17
EURJPY,20040321,234100,131.18,131.20,131.18,131.20
EURJPY,20040321,234200,131.21,131.22,131.20,131.21
EURJPY,20040321,234300,131.22,131.22,131.21,131.22
EURJPY,20040321,234400,131.21,131.21,131.20,131.20
EURJPY,20040321,234500,131.21,131.22,131.21,131.21
EURJPY,20040321,234600,131.20,131.20,131.19,131.19
EURJPY,20040321,234700,131.19,131.20,131.19,131.20
EURJPY,20040321,234800,131.19,131.20,131.19,131.20
EURJPY,20040321,234900,131.18,131.19,131.18,131.18
EURJPY,20040321,235000,131.19,131.20,131.18,131.18
EURJPY,20040321,235100,131.18,131.18,131.18,131.18
EURJPY,20040321,235200,131.17,131.18,131.17,131.18
EURJPY,20040321,235300,131.17,131.18,131.17,131.18
EURJPY,20040321,235400,131.17,131.18,131.17,131.17
EURJPY,20040321,235500,131.16,131.16,131.16,131.16
EURJPY,20040321,235600,131.16,131.18,131.16,131.18
EURJPY,20040321,235700,131.17,131.17,131.17,131.17
EURJPY,20040321,235800,131.17,131.17,131.17,131.17
EURJPY,20040321,235900,131.17,131.17,131.17,131.17
EURJPY,20040322,000000,131.17,131.18,131.17,131.18
GBPCHF,20040321,230100,2.3273,2.3274,2.3273,2.3273
GBPCHF,20040321,230200,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040321,230300,2.3272,2.3275,2.3271,2.3275
GBPCHF,20040321,230500,2.3275,2.3276,2.3275,2.3275
GBPCHF,20040321,230600,2.3276,2.3280,2.3276,2.3280
GBPCHF,20040321,230700,2.3281,2.3281,2.3280,2.3281
GBPCHF,20040321,230800,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040321,230900,2.3280,2.3281,2.3280,2.3280
GBPCHF,20040321,231000,2.3279,2.3283,2.3279,2.3283
GBPCHF,20040321,231100,2.3284,2.3289,2.3284,2.3289
GBPCHF,20040321,231200,2.3288,2.3288,2.3282,2.3284
GBPCHF,20040321,231300,2.3285,2.3286,2.3285,2.3286
GBPCHF,20040321,231400,2.3286,2.3286,2.3285,2.3285
GBPCHF,20040321,231500,2.3284,2.3284,2.3282,2.3282
GBPCHF,20040321,231700,2.3282,2.3283,2.3282,2.3283
GBPCHF,20040321,231800,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040321,231900,2.3283,2.3283,2.3282,2.3282
GBPCHF,20040321,232000,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040321,232100,2.3283,2.3286,2.3283,2.3285
GBPCHF,20040321,232200,2.3284,2.3284,2.3284,2.3284
GBPCHF,20040321,232300,2.3284,2.3284,2.3282,2.3284
GBPCHF,20040321,232400,2.3283,2.3284,2.3283,2.3284
GBPCHF,20040321,232500,2.3285,2.3289,2.3285,2.3289
GBPCHF,20040321,232600,2.3290,2.3290,2.3290,2.3290
GBPCHF,20040321,232700,2.3290,2.3290,2.3288,2.3290
GBPCHF,20040321,232800,2.3291,2.3294,2.3291,2.3294
GBPCHF,20040321,232900,2.3293,2.3293,2.3292,2.3293
GBPCHF,20040321,233000,2.3294,2.3295,2.3294,2.3294
GBPCHF,20040321,233100,2.3295,2.3298,2.3294,2.3298
GBPCHF,20040321,233200,2.3298,2.3298,2.3298,2.3298
GBPCHF,20040321,233300,2.3299,2.3299,2.3299,2.3299
GBPCHF,20040321,233400,2.3299,2.3299,2.3299,2.3299
GBPCHF,20040321,233500,2.3298,2.3298,2.3297,2.3297
GBPCHF,20040321,233600,2.3297,2.3298,2.3296,2.3296
GBPCHF,20040321,233700,2.3295,2.3295,2.3293,2.3294
GBPCHF,20040321,233800,2.3294,2.3295,2.3294,2.3295
GBPCHF,20040321,233900,2.3294,2.3294,2.3294,2.3294
GBPCHF,20040321,234000,2.3295,2.3295,2.3294,2.3294
GBPCHF,20040321,234100,2.3295,2.3295,2.3293,2.3293
GBPCHF,20040321,234200,2.3292,2.3292,2.3290,2.3292
GBPCHF,20040321,234300,2.3291,2.3291,2.3288,2.3289
GBPCHF,20040321,234400,2.3290,2.3292,2.3290,2.3291
GBPCHF,20040321,234500,2.3290,2.3290,2.3288,2.3288
GBPCHF,20040321,234600,2.3288,2.3288,2.3288,2.3288
GBPCHF,20040321,234700,2.3289,2.3291,2.3289,2.3290
GBPCHF,20040321,234800,2.3289,2.3289,2.3289,2.3289
GBPCHF,20040321,234900,2.3288,2.3289,2.3288,2.3289
GBPCHF,20040321,235000,2.3289,2.3289,2.3289,2.3289
GBPCHF,20040321,235100,2.3290,2.3290,2.3289,2.3290
GBPCHF,20040321,235200,2.3291,2.3293,2.3291,2.3293
GBPCHF,20040321,235300,2.3293,2.3293,2.3293,2.3293
GBPCHF,20040321,235400,2.3294,2.3297,2.3293,2.3293
GBPCHF,20040321,235500,2.3293,2.3293,2.3293,2.3293
GBPCHF,20040321,235600,2.3293,2.3293,2.3293,2.3293
GBPCHF,20040321,235700,2.3294,2.3295,2.3294,2.3295
GBPCHF,20040321,235800,2.3295,2.3295,2.3294,2.3294
GBPCHF,20040321,235900,2.3294,2.3295,2.3294,2.3295
GBPCHF,20040322,000000,2.3294,2.3294,2.3293,2.3293
GBPJPY,20040321,230100,195.83,195.83,195.83,195.83
GBPJPY,20040321,230200,195.84,195.85,195.84,195.85
GBPJPY,20040321,230300,195.84,195.84,195.82,195.83
GBPJPY,20040321,230400,195.83,195.83,195.83,195.83
GBPJPY,20040321,230500,195.83,195.83,195.82,195.82
GBPJPY,20040321,230600,195.83,195.86,195.83,195.86
GBPJPY,20040321,230700,195.87,195.89,195.87,195.89
GBPJPY,20040321,230800,195.90,195.90,195.88,195.88
GBPJPY,20040321,230900,195.88,195.90,195.88,195.89
GBPJPY,20040321,231000,195.88,195.90,195.88,195.88
GBPJPY,20040321,231100,195.87,195.87,195.85,195.87
GBPJPY,20040321,231200,195.86,195.86,195.85,195.85
GBPJPY,20040321,231300,195.85,195.85,195.85,195.85
GBPJPY,20040321,231400,195.85,195.85,195.85,195.85
GBPJPY,20040321,231500,195.85,195.85,195.85,195.85
GBPJPY,20040321,231600,195.85,195.85,195.85,195.85
GBPJPY,20040321,231700,195.85,195.85,195.85,195.85
GBPJPY,20040321,231800,195.85,195.85,195.85,195.85
GBPJPY,20040321,231900,195.85,195.85,195.85,195.85
GBPJPY,20040321,232000,195.85,195.85,195.85,195.85
GBPJPY,20040321,232100,195.84,195.85,195.84,195.85
GBPJPY,20040321,232200,195.85,195.85,195.85,195.85
GBPJPY,20040321,232300,195.85,195.85,195.84,195.84
GBPJPY,20040321,232400,195.85,195.85,195.85,195.85
GBPJPY,20040321,232500,195.86,195.87,195.86,195.87
GBPJPY,20040321,232600,195.86,195.86,195.85,195.85
GBPJPY,20040321,232700,195.86,195.86,195.84,195.84
GBPJPY,20040321,232800,195.84,195.84,195.84,195.84
GBPJPY,20040321,232900,195.83,195.83,195.83,195.83
GBPJPY,20040321,233000,195.83,195.83,195.83,195.83
GBPJPY,20040321,233100,195.83,195.83,195.83,195.83
GBPJPY,20040321,233200,195.83,195.86,195.83,195.85
GBPJPY,20040321,233300,195.84,195.84,195.84,195.84
GBPJPY,20040321,233400,195.84,195.92,195.84,195.90
GBPJPY,20040321,233500,195.89,195.90,195.87,195.90
GBPJPY,20040321,233600,195.89,195.89,195.87,195.87
GBPJPY,20040321,233700,195.86,195.86,195.83,195.83
GBPJPY,20040321,233800,195.82,195.82,195.82,195.82
GBPJPY,20040321,233900,195.83,195.87,195.83,195.87
GBPJPY,20040321,234000,195.88,195.89,195.88,195.88
GBPJPY,20040321,234100,195.89,195.89,195.89,195.89
GBPJPY,20040321,234200,195.88,195.91,195.88,195.91
GBPJPY,20040321,234300,195.92,195.93,195.90,195.90
GBPJPY,20040321,234400,195.91,195.91,195.89,195.89
GBPJPY,20040321,234500,195.88,195.90,195.88,195.89
GBPJPY,20040321,234600,195.88,195.88,195.86,195.86
GBPJPY,20040321,234700,195.86,195.88,195.86,195.88
GBPJPY,20040321,234800,195.88,195.88,195.88,195.88
GBPJPY,20040321,234900,195.87,195.87,195.86,195.87
GBPJPY,20040321,235000,195.88,195.88,195.86,195.86
GBPJPY,20040321,235100,195.85,195.85,195.85,195.85
GBPJPY,20040321,235200,195.86,195.88,195.86,195.88
GBPJPY,20040321,235300,195.89,195.89,195.89,195.89
GBPJPY,20040321,235400,195.88,195.88,195.87,195.88
GBPJPY,20040321,235500,195.87,195.87,195.87,195.87
GBPJPY,20040321,235600,195.87,195.90,195.87,195.89
GBPJPY,20040321,235800,195.89,195.89,195.89,195.89
GBPJPY,20040321,235900,195.89,195.89,195.89,195.89
GBPJPY,20040322,000000,195.89,195.90,195.89,195.89
CHFJPY,20040321,230100,84.12,84.12,84.11,84.12
CHFJPY,20040321,230200,84.13,84.14,84.13,84.14
CHFJPY,20040321,230300,84.13,84.13,84.12,84.12
CHFJPY,20040321,230400,84.12,84.12,84.12,84.12
CHFJPY,20040321,230500,84.11,84.11,84.11,84.11
CHFJPY,20040321,230600,84.10,84.11,84.10,84.11
CHFJPY,20040321,230700,84.12,84.12,84.12,84.12
CHFJPY,20040321,230800,84.12,84.12,84.12,84.12
CHFJPY,20040321,230900,84.12,84.12,84.12,84.12
CHFJPY,20040321,231000,84.12,84.12,84.11,84.11
CHFJPY,20040321,231100,84.09,84.09,84.08,84.08
CHFJPY,20040321,231200,84.09,84.10,84.09,84.09
CHFJPY,20040321,231300,84.08,84.08,84.08,84.08
CHFJPY,20040321,231400,84.08,84.09,84.08,84.09
CHFJPY,20040321,231500,84.09,84.09,84.09,84.09
CHFJPY,20040321,231600,84.10,84.10,84.10,84.10
CHFJPY,20040321,231700,84.10,84.10,84.09,84.09
CHFJPY,20040321,231800,84.09,84.09,84.09,84.09
CHFJPY,20040321,231900,84.09,84.10,84.09,84.10
CHFJPY,20040321,232000,84.10,84.10,84.10,84.10
CHFJPY,20040321,232100,84.09,84.09,84.08,84.09
CHFJPY,20040321,232300,84.09,84.10,84.09,84.09
CHFJPY,20040321,232400,84.09,84.09,84.09,84.09
CHFJPY,20040321,232500,84.08,84.08,84.08,84.08
CHFJPY,20040321,232600,84.07,84.07,84.07,84.07
CHFJPY,20040321,232700,84.07,84.07,84.06,84.06
CHFJPY,20040321,232800,84.05,84.06,84.05,84.05
CHFJPY,20040321,232900,84.05,84.05,84.05,84.05
CHFJPY,20040321,233000,84.05,84.05,84.05,84.05
CHFJPY,20040321,233100,84.04,84.04,84.03,84.03
CHFJPY,20040321,233200,84.04,84.04,84.04,84.04
CHFJPY,20040321,233300,84.03,84.03,84.03,84.03
CHFJPY,20040321,233400,84.03,84.07,84.03,84.06
CHFJPY,20040321,233500,84.05,84.06,84.05,84.06
CHFJPY,20040321,233600,84.05,84.06,84.05,84.06
CHFJPY,20040321,233700,84.05,84.05,84.05,84.05
CHFJPY,20040321,233800,84.05,84.05,84.04,84.04
CHFJPY,20040321,233900,84.05,84.06,84.05,84.06
CHFJPY,20040321,234000,84.07,84.07,84.06,84.06
CHFJPY,20040321,234100,84.07,84.08,84.07,84.08
CHFJPY,20040321,234200,84.09,84.09,84.09,84.09
CHFJPY,20040321,234300,84.10,84.10,84.10,84.10
CHFJPY,20040321,234400,84.09,84.09,84.08,84.08
CHFJPY,20040321,234500,84.09,84.10,84.09,84.10
CHFJPY,20040321,234600,84.09,84.09,84.08,84.08
CHFJPY,20040321,234700,84.08,84.08,84.08,84.08
CHFJPY,20040321,234800,84.08,84.09,84.08,84.09
CHFJPY,20040321,234900,84.08,84.08,84.08,84.08
CHFJPY,20040321,235000,84.08,84.09,84.08,84.08
CHFJPY,20040321,235100,84.07,84.08,84.07,84.07
CHFJPY,20040321,235200,84.07,84.07,84.07,84.07
CHFJPY,20040321,235300,84.08,84.08,84.08,84.08
CHFJPY,20040321,235400,84.07,84.07,84.06,84.07
CHFJPY,20040321,235500,84.07,84.07,84.07,84.07
CHFJPY,20040321,235600,84.07,84.08,84.07,84.08
CHFJPY,20040321,235700,84.07,84.07,84.07,84.07
CHFJPY,20040321,235800,84.07,84.07,84.07,84.07
CHFJPY,20040321,235900,84.07,84.07,84.07,84.07
CHFJPY,20040322,000000,84.07,84.08,84.07,84.08
USDCAD,20040321,230100,1.3338,1.3338,1.3338,1.3338
USDCAD,20040321,230200,1.3338,1.3338,1.3338,1.3338
USDCAD,20040321,230300,1.3338,1.3338,1.3338,1.3338
USDCAD,20040321,230400,1.3338,1.3338,1.3338,1.3338
USDCAD,20040321,230500,1.3338,1.3338,1.3338,1.3338
USDCAD,20040321,230600,1.3338,1.3338,1.3338,1.3338
USDCAD,20040321,230700,1.3338,1.3338,1.3338,1.3338
USDCAD,20040321,230800,1.3338,1.3338,1.3338,1.3338
USDCAD,20040321,230900,1.3338,1.3338,1.3338,1.3338
USDCAD,20040321,231000,1.3338,1.3338,1.3338,1.3338
USDCAD,20040321,231100,1.3338,1.3338,1.3338,1.3338
USDCAD,20040321,231200,1.3338,1.3338,1.3338,1.3338
USDCAD,20040321,231300,1.3338,1.3338,1.3338,1.3338
USDCAD,20040321,231400,1.3338,1.3338,1.3338,1.3338
USDCAD,20040321,231500,1.3338,1.3338,1.3338,1.3338
USDCAD,20040321,231600,1.3338,1.3338,1.3338,1.3338
USDCAD,20040321,231700,1.3338,1.3338,1.3338,1.3338
USDCAD,20040321,231800,1.3338,1.3338,1.3338,1.3338
USDCAD,20040321,231900,1.3338,1.3338,1.3338,1.3338
USDCAD,20040321,232000,1.3338,1.3338,1.3338,1.3338
USDCAD,20040321,232100,1.3338,1.3338,1.3338,1.3338
USDCAD,20040321,232200,1.3338,1.3338,1.3338,1.3338
USDCAD,20040321,232300,1.3338,1.3338,1.3338,1.3338
USDCAD,20040321,232400,1.3339,1.3339,1.3339,1.3339
USDCAD,20040321,232500,1.3340,1.3340,1.3340,1.3340
USDCAD,20040321,232600,1.3340,1.3340,1.3340,1.3340
USDCAD,20040321,232700,1.3340,1.3340,1.3340,1.3340
USDCAD,20040321,232800,1.3340,1.3340,1.3340,1.3340
USDCAD,20040321,232900,1.3340,1.3340,1.3340,1.3340
USDCAD,20040321,233000,1.3341,1.3341,1.3341,1.3341
USDCAD,20040321,233100,1.3341,1.3341,1.3341,1.3341
USDCAD,20040321,233200,1.3341,1.3341,1.3341,1.3341
USDCAD,20040321,233300,1.3341,1.3341,1.3341,1.3341
USDCAD,20040321,233400,1.3341,1.3341,1.3341,1.3341
USDCAD,20040321,233500,1.3341,1.3341,1.3340,1.3340
USDCAD,20040321,233600,1.3340,1.3340,1.3340,1.3340
USDCAD,20040321,233700,1.3340,1.3340,1.3340,1.3340
USDCAD,20040321,233800,1.3340,1.3340,1.3340,1.3340
USDCAD,20040321,233900,1.3340,1.3340,1.3340,1.3340
USDCAD,20040321,234000,1.3340,1.3340,1.3340,1.3340
USDCAD,20040321,234100,1.3340,1.3340,1.3340,1.3340
USDCAD,20040321,234200,1.3340,1.3340,1.3339,1.3339
USDCAD,20040321,234300,1.3339,1.3340,1.3339,1.3340
USDCAD,20040321,234400,1.3340,1.3340,1.3340,1.3340
USDCAD,20040321,234500,1.3339,1.3339,1.3339,1.3339
USDCAD,20040321,234600,1.3339,1.3340,1.3339,1.3340
USDCAD,20040321,234700,1.3339,1.3339,1.3339,1.3339
USDCAD,20040321,234800,1.3338,1.3338,1.3338,1.3338
USDCAD,20040321,234900,1.3338,1.3338,1.3338,1.3338
USDCAD,20040321,235000,1.3338,1.3339,1.3338,1.3339
USDCAD,20040321,235200,1.3339,1.3339,1.3339,1.3339
USDCAD,20040321,235400,1.3339,1.3339,1.3339,1.3339
USDCAD,20040321,235500,1.3339,1.3339,1.3339,1.3339
USDCAD,20040321,235600,1.3339,1.3339,1.3339,1.3339
USDCAD,20040321,235700,1.3339,1.3339,1.3339,1.3339
USDCAD,20040321,235800,1.3339,1.3339,1.3339,1.3339
USDCAD,20040321,235900,1.3339,1.3339,1.3339,1.3339
USDCAD,20040322,000000,1.3339,1.3339,1.3339,1.3339
EURCAD,20040321,230100,1.6376,1.6377,1.6376,1.6377
EURCAD,20040321,230200,1.6377,1.6377,1.6377,1.6377
EURCAD,20040321,230300,1.6376,1.6376,1.6376,1.6376
EURCAD,20040321,230400,1.6375,1.6375,1.6375,1.6375
EURCAD,20040321,230500,1.6375,1.6375,1.6375,1.6375
EURCAD,20040321,230600,1.6375,1.6375,1.6375,1.6375
EURCAD,20040321,230700,1.6375,1.6375,1.6375,1.6375
EURCAD,20040321,230800,1.6375,1.6375,1.6375,1.6375
EURCAD,20040321,230900,1.6375,1.6375,1.6374,1.6374
EURCAD,20040321,231000,1.6373,1.6373,1.6371,1.6372
EURCAD,20040321,231100,1.6372,1.6373,1.6372,1.6373
EURCAD,20040321,231200,1.6373,1.6373,1.6373,1.6373
EURCAD,20040321,231300,1.6373,1.6373,1.6373,1.6373
EURCAD,20040321,231400,1.6373,1.6373,1.6373,1.6373
EURCAD,20040321,231500,1.6373,1.6373,1.6373,1.6373
EURCAD,20040321,231600,1.6374,1.6374,1.6373,1.6373
EURCAD,20040321,231700,1.6373,1.6373,1.6373,1.6373
EURCAD,20040321,231800,1.6373,1.6373,1.6373,1.6373
EURCAD,20040321,231900,1.6373,1.6374,1.6373,1.6374
EURCAD,20040321,232000,1.6373,1.6373,1.6373,1.6373
EURCAD,20040321,232100,1.6373,1.6373,1.6373,1.6373
EURCAD,20040321,232200,1.6373,1.6373,1.6373,1.6373
EURCAD,20040321,232300,1.6373,1.6373,1.6373,1.6373
EURCAD,20040321,232400,1.6373,1.6375,1.6373,1.6375
EURCAD,20040321,232500,1.6376,1.6376,1.6376,1.6376
EURCAD,20040321,232600,1.6375,1.6375,1.6372,1.6372
EURCAD,20040321,232700,1.6372,1.6372,1.6371,1.6371
EURCAD,20040321,232800,1.6370,1.6371,1.6370,1.6371
EURCAD,20040321,232900,1.6371,1.6371,1.6371,1.6371
EURCAD,20040321,233000,1.6372,1.6372,1.6372,1.6372
EURCAD,20040321,233100,1.6372,1.6372,1.6370,1.6370
EURCAD,20040321,233200,1.6369,1.6369,1.6369,1.6369
EURCAD,20040321,233300,1.6369,1.6370,1.6369,1.6370
EURCAD,20040321,233400,1.6369,1.6370,1.6369,1.6370
EURCAD,20040321,233500,1.6370,1.6370,1.6370,1.6370
EURCAD,20040321,233600,1.6371,1.6371,1.6371,1.6371
EURCAD,20040321,233700,1.6370,1.6374,1.6370,1.6373
EURCAD,20040321,233800,1.6373,1.6373,1.6372,1.6372
EURCAD,20040321,233900,1.6371,1.6371,1.6371,1.6371
EURCAD,20040321,234000,1.6371,1.6371,1.6371,1.6371
EURCAD,20040321,234100,1.6372,1.6374,1.6372,1.6374
EURCAD,20040321,234200,1.6375,1.6375,1.6374,1.6374
EURCAD,20040321,234300,1.6374,1.6375,1.6374,1.6375
EURCAD,20040321,234400,1.6374,1.6375,1.6374,1.6375
EURCAD,20040321,234500,1.6374,1.6375,1.6374,1.6374
EURCAD,20040321,234600,1.6374,1.6374,1.6374,1.6374
EURCAD,20040321,234700,1.6374,1.6376,1.6374,1.6376
EURCAD,20040321,234800,1.6375,1.6375,1.6374,1.6374
EURCAD,20040321,234900,1.6375,1.6375,1.6374,1.6374
EURCAD,20040321,235000,1.6374,1.6375,1.6374,1.6375
EURCAD,20040321,235100,1.6376,1.6376,1.6374,1.6374
EURCAD,20040321,235200,1.6374,1.6374,1.6374,1.6374
EURCAD,20040321,235300,1.6373,1.6373,1.6373,1.6373
EURCAD,20040321,235400,1.6372,1.6373,1.6372,1.6372
EURCAD,20040321,235500,1.6372,1.6372,1.6372,1.6372
EURCAD,20040321,235600,1.6372,1.6372,1.6372,1.6372
EURCAD,20040321,235700,1.6372,1.6372,1.6372,1.6372
EURCAD,20040321,235800,1.6372,1.6372,1.6372,1.6372
EURCAD,20040321,235900,1.6372,1.6372,1.6372,1.6372
EURCAD,20040322,000000,1.6372,1.6372,1.6372,1.6372
AUDUSD,20040321,230100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040321,230200,0.7473,0.7474,0.7473,0.7474
AUDUSD,20040321,230300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040321,230400,0.7473,0.7473,0.7471,0.7471
AUDUSD,20040321,230500,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040321,230600,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040321,230700,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040321,230800,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040321,230900,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040321,231000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040321,231100,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040321,231200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040321,231300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040321,231400,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040321,231500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040321,231600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040321,231700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040321,231800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040321,231900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040321,232000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040321,232100,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040321,232200,0.7472,0.7472,0.7471,0.7471
AUDUSD,20040321,232300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040321,232400,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040321,232500,0.7470,0.7470,0.7468,0.7468
AUDUSD,20040321,232600,0.7467,0.7467,0.7466,0.7466
AUDUSD,20040321,232700,0.7466,0.7466,0.7465,0.7465
AUDUSD,20040321,232800,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040321,232900,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040321,233000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040321,233100,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040321,233200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040321,233300,0.7466,0.7469,0.7466,0.7467
AUDUSD,20040321,233400,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040321,233500,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040321,233600,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040321,233700,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040321,233800,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040321,233900,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040321,234000,0.7469,0.7469,0.7468,0.7468
AUDUSD,20040321,234100,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040321,234200,0.7470,0.7470,0.7469,0.7469
AUDUSD,20040321,234300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040321,234400,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040321,234500,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040321,234600,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040321,234700,0.7470,0.7471,0.7470,0.7471
AUDUSD,20040321,234800,0.7471,0.7473,0.7471,0.7473
AUDUSD,20040321,234900,0.7474,0.7474,0.7473,0.7473
AUDUSD,20040321,235000,0.7474,0.7474,0.7473,0.7473
AUDUSD,20040321,235100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040321,235200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040321,235300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040321,235400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040321,235500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040321,235600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040321,235700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040321,235800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040321,235900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040322,000000,0.7475,0.7475,0.7474,0.7474
AUDJPY,20040321,230100,79.84,79.86,79.84,79.86
AUDJPY,20040321,230200,79.85,79.87,79.85,79.86
AUDJPY,20040321,230300,79.86,79.86,79.86,79.86
AUDJPY,20040321,230400,79.85,79.85,79.83,79.83
AUDJPY,20040321,230500,79.83,79.83,79.83,79.83
AUDJPY,20040321,230600,79.83,79.84,79.83,79.84
AUDJPY,20040321,230700,79.85,79.85,79.85,79.85
AUDJPY,20040321,230800,79.86,79.86,79.85,79.85
AUDJPY,20040321,230900,79.85,79.86,79.85,79.86
AUDJPY,20040321,231000,79.87,79.87,79.86,79.86
AUDJPY,20040321,231100,79.85,79.85,79.85,79.85
AUDJPY,20040321,231200,79.85,79.85,79.85,79.85
AUDJPY,20040321,231300,79.85,79.85,79.85,79.85
AUDJPY,20040321,231400,79.85,79.85,79.85,79.85
AUDJPY,20040321,231500,79.85,79.85,79.85,79.85
AUDJPY,20040321,231600,79.85,79.85,79.85,79.85
AUDJPY,20040321,231700,79.85,79.85,79.85,79.85
AUDJPY,20040321,231800,79.85,79.85,79.85,79.85
AUDJPY,20040321,231900,79.85,79.85,79.85,79.85
AUDJPY,20040321,232000,79.85,79.85,79.85,79.85
AUDJPY,20040321,232100,79.85,79.85,79.85,79.85
AUDJPY,20040321,232200,79.85,79.85,79.84,79.84
AUDJPY,20040321,232300,79.83,79.83,79.83,79.83
AUDJPY,20040321,232400,79.83,79.83,79.83,79.83
AUDJPY,20040321,232500,79.83,79.83,79.83,79.83
AUDJPY,20040321,232600,79.81,79.81,79.80,79.80
AUDJPY,20040321,232700,79.80,79.80,79.79,79.79
AUDJPY,20040321,232800,79.78,79.79,79.78,79.79
AUDJPY,20040321,232900,79.78,79.78,79.78,79.78
AUDJPY,20040321,233000,79.78,79.79,79.78,79.79
AUDJPY,20040321,233100,79.79,79.79,79.78,79.78
AUDJPY,20040321,233200,79.79,79.80,79.79,79.80
AUDJPY,20040321,233300,79.79,79.83,79.78,79.81
AUDJPY,20040321,233400,79.82,79.84,79.82,79.82
AUDJPY,20040321,233500,79.83,79.83,79.83,79.83
AUDJPY,20040321,233600,79.83,79.83,79.82,79.82
AUDJPY,20040321,233700,79.81,79.81,79.81,79.81
AUDJPY,20040321,233800,79.81,79.81,79.81,79.81
AUDJPY,20040321,233900,79.82,79.84,79.82,79.84
AUDJPY,20040321,234000,79.85,79.85,79.83,79.83
AUDJPY,20040321,234100,79.84,79.84,79.84,79.84
AUDJPY,20040321,234200,79.85,79.86,79.85,79.85
AUDJPY,20040321,234300,79.85,79.85,79.85,79.85
AUDJPY,20040321,234400,79.85,79.85,79.84,79.84
AUDJPY,20040321,234500,79.85,79.86,79.85,79.86
AUDJPY,20040321,234600,79.85,79.85,79.84,79.84
AUDJPY,20040321,234700,79.84,79.86,79.84,79.84
AUDJPY,20040321,234800,79.85,79.87,79.85,79.87
AUDJPY,20040321,234900,79.86,79.88,79.86,79.88
AUDJPY,20040321,235000,79.87,79.88,79.86,79.86
AUDJPY,20040321,235100,79.86,79.86,79.86,79.86
AUDJPY,20040321,235200,79.86,79.87,79.86,79.87
AUDJPY,20040321,235300,79.87,79.87,79.87,79.87
AUDJPY,20040321,235400,79.87,79.87,79.87,79.87
AUDJPY,20040321,235500,79.86,79.86,79.86,79.86
AUDJPY,20040321,235600,79.87,79.87,79.87,79.87
AUDJPY,20040321,235700,79.87,79.87,79.87,79.87
AUDJPY,20040321,235800,79.87,79.87,79.87,79.87
AUDJPY,20040321,235900,79.88,79.88,79.88,79.88
AUDJPY,20040322,000000,79.88,79.89,79.88,79.88
NZDUSD,20040321,230100,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040321,230200,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040321,230300,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040321,230400,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040321,230500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040321,230600,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040321,230700,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040321,230800,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040321,230900,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040321,231000,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040321,231100,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040321,231200,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040321,231300,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040321,231400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040321,231500,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040321,231600,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040321,231700,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040321,231800,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040321,231900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040321,232000,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040321,232100,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040321,232200,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040321,232300,0.6544,0.6544,0.6542,0.6542
NZDUSD,20040321,232400,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040321,232500,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040321,232600,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040321,232700,0.6540,0.6540,0.6537,0.6537
NZDUSD,20040321,232800,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040321,232900,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040321,233000,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040321,233100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040321,233200,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040321,233300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040321,233400,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040321,233500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040321,233600,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040321,233700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040321,233800,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040321,233900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040321,234000,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040321,234100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040321,234200,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040321,234300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040321,234400,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040321,234500,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040321,234600,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040321,234700,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040321,234800,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040321,234900,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040321,235000,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040321,235100,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040321,235200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040321,235300,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040321,235400,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040321,235500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040321,235600,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040321,235700,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040321,235800,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040321,235900,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040322,000000,0.6548,0.6548,0.6548,0.6548
NZDJPY,20040321,230100,69.99,69.99,69.97,69.97
NZDJPY,20040321,230200,69.96,69.96,69.95,69.95
NZDJPY,20040321,230300,69.94,69.94,69.94,69.94
NZDJPY,20040321,230400,69.94,69.94,69.93,69.93
NZDJPY,20040321,230500,69.93,69.93,69.93,69.93
NZDJPY,20040321,230600,69.92,69.94,69.92,69.94
NZDJPY,20040321,230700,69.94,69.94,69.94,69.94
NZDJPY,20040321,230800,69.95,69.95,69.95,69.95
NZDJPY,20040321,230900,69.95,69.95,69.95,69.95
NZDJPY,20040321,231000,69.95,69.95,69.94,69.94
NZDJPY,20040321,231100,69.93,69.94,69.93,69.94
NZDJPY,20040321,231200,69.93,69.94,69.93,69.94
NZDJPY,20040321,231300,69.94,69.94,69.94,69.94
NZDJPY,20040321,231400,69.94,69.94,69.94,69.94
NZDJPY,20040321,231500,69.94,69.94,69.94,69.94
NZDJPY,20040321,231600,69.94,69.94,69.94,69.94
NZDJPY,20040321,231700,69.94,69.94,69.94,69.94
NZDJPY,20040321,231800,69.94,69.94,69.94,69.94
NZDJPY,20040321,231900,69.94,69.94,69.94,69.94
NZDJPY,20040321,232000,69.94,69.94,69.94,69.94
NZDJPY,20040321,232100,69.94,69.94,69.94,69.94
NZDJPY,20040321,232200,69.94,69.94,69.94,69.94
NZDJPY,20040321,232300,69.94,69.94,69.92,69.92
NZDJPY,20040321,232400,69.92,69.92,69.91,69.92
NZDJPY,20040321,232500,69.91,69.91,69.89,69.90
NZDJPY,20040321,232600,69.90,69.91,69.90,69.91
NZDJPY,20040321,232700,69.89,69.89,69.88,69.88
NZDJPY,20040321,232800,69.87,69.87,69.86,69.86
NZDJPY,20040321,232900,69.87,69.88,69.87,69.88
NZDJPY,20040321,233000,69.89,69.89,69.89,69.89
NZDJPY,20040321,233100,69.89,69.89,69.88,69.88
NZDJPY,20040321,233200,69.89,69.89,69.89,69.89
NZDJPY,20040321,233300,69.89,69.89,69.88,69.88
NZDJPY,20040321,233400,69.89,69.92,69.89,69.92
NZDJPY,20040321,233500,69.90,69.91,69.90,69.91
NZDJPY,20040321,233600,69.90,69.90,69.89,69.89
NZDJPY,20040321,233700,69.88,69.88,69.88,69.88
NZDJPY,20040321,233800,69.88,69.88,69.88,69.88
NZDJPY,20040321,233900,69.89,69.89,69.89,69.89
NZDJPY,20040321,234000,69.90,69.90,69.90,69.90
NZDJPY,20040321,234100,69.90,69.90,69.90,69.90
NZDJPY,20040321,234200,69.90,69.90,69.90,69.90
NZDJPY,20040321,234300,69.90,69.90,69.90,69.90
NZDJPY,20040321,234400,69.90,69.91,69.90,69.91
NZDJPY,20040321,234500,69.92,69.94,69.92,69.94
NZDJPY,20040321,234600,69.93,69.93,69.93,69.93
NZDJPY,20040321,234700,69.93,69.94,69.92,69.92
NZDJPY,20040321,234800,69.93,69.93,69.93,69.93
NZDJPY,20040321,234900,69.93,69.93,69.93,69.93
NZDJPY,20040321,235000,69.93,69.93,69.93,69.93
NZDJPY,20040321,235100,69.93,69.93,69.93,69.93
NZDJPY,20040321,235200,69.93,69.94,69.93,69.94
NZDJPY,20040321,235300,69.95,69.96,69.95,69.96
NZDJPY,20040321,235400,69.97,69.97,69.97,69.97
NZDJPY,20040321,235500,69.97,69.97,69.96,69.96
NZDJPY,20040321,235600,69.97,69.98,69.97,69.98
NZDJPY,20040321,235700,69.98,69.98,69.98,69.98
NZDJPY,20040321,235800,69.98,69.98,69.98,69.98
NZDJPY,20040321,235900,69.97,69.97,69.97,69.97
NZDJPY,20040322,000000,69.97,69.99,69.97,69.98
XAUUSD,20040321,230100,412.0,412.0,412.0,412.0
XAUUSD,20040321,231100,412.0,412.0,412.0,412.0
XAUUSD,20040321,232100,412.0,412.0,412.0,412.0
XAUUSD,20040321,233100,412.0,412.0,412.0,412.0
XAUUSD,20040321,234100,412.0,412.0,412.0,412.0
XAUUSD,20040321,235100,412.0,412.0,412.0,412.0
XAGUSD,20040321,230100,7.53,7.53,7.53,7.53
XAGUSD,20040321,231100,7.53,7.53,7.53,7.53
XAGUSD,20040321,232100,7.53,7.53,7.53,7.53
XAGUSD,20040321,233100,7.53,7.53,7.53,7.53
XAGUSD,20040321,234100,7.53,7.53,7.53,7.53
XAGUSD,20040321,235100,7.53,7.53,7.53,7.53
EURAUD,20040321,230100,1.6406,1.6410,1.6406,1.6410
EURAUD,20040321,230200,1.6414,1.6420,1.6414,1.6420
EURAUD,20040321,230300,1.6420,1.6420,1.6420,1.6420
EURAUD,20040321,230400,1.6420,1.6420,1.6420,1.6420
EURAUD,20040321,230500,1.6420,1.6423,1.6420,1.6423
EURAUD,20040321,230600,1.6423,1.6423,1.6423,1.6423
EURAUD,20040321,230700,1.6424,1.6424,1.6424,1.6424
EURAUD,20040321,230800,1.6424,1.6424,1.6424,1.6424
EURAUD,20040321,230900,1.6424,1.6424,1.6424,1.6424
EURAUD,20040321,231000,1.6424,1.6424,1.6424,1.6424
EURAUD,20040321,231100,1.6422,1.6422,1.6422,1.6422
EURAUD,20040321,231200,1.6422,1.6422,1.6420,1.6420
EURAUD,20040321,231300,1.6420,1.6421,1.6420,1.6421
EURAUD,20040321,231400,1.6421,1.6421,1.6421,1.6421
EURAUD,20040321,231500,1.6421,1.6421,1.6421,1.6421
EURAUD,20040321,231600,1.6421,1.6421,1.6421,1.6421
EURAUD,20040321,231700,1.6422,1.6422,1.6422,1.6422
EURAUD,20040321,231800,1.6422,1.6422,1.6421,1.6421
EURAUD,20040321,231900,1.6421,1.6421,1.6421,1.6421
EURAUD,20040321,232000,1.6421,1.6422,1.6421,1.6422
EURAUD,20040321,232100,1.6422,1.6422,1.6421,1.6421
EURAUD,20040321,232200,1.6421,1.6421,1.6421,1.6421
EURAUD,20040321,232300,1.6421,1.6421,1.6421,1.6421
EURAUD,20040321,232400,1.6422,1.6422,1.6422,1.6422
EURAUD,20040321,232500,1.6422,1.6422,1.6422,1.6422
EURAUD,20040321,232600,1.6425,1.6426,1.6425,1.6426
EURAUD,20040321,232700,1.6429,1.6430,1.6429,1.6430
EURAUD,20040321,232800,1.6432,1.6432,1.6430,1.6431
EURAUD,20040321,232900,1.6431,1.6432,1.6431,1.6432
EURAUD,20040321,233000,1.6432,1.6432,1.6432,1.6432
EURAUD,20040321,233100,1.6431,1.6431,1.6431,1.6431
EURAUD,20040321,233200,1.6431,1.6431,1.6429,1.6429
EURAUD,20040321,233300,1.6429,1.6429,1.6428,1.6428
EURAUD,20040321,233400,1.6427,1.6427,1.6423,1.6423
EURAUD,20040321,233500,1.6423,1.6423,1.6422,1.6422
EURAUD,20040321,233600,1.6422,1.6422,1.6422,1.6422
EURAUD,20040321,233700,1.6422,1.6425,1.6422,1.6425
EURAUD,20040321,233800,1.6427,1.6427,1.6427,1.6427
EURAUD,20040321,233900,1.6427,1.6427,1.6425,1.6425
EURAUD,20040321,234000,1.6424,1.6424,1.6423,1.6423
EURAUD,20040321,234100,1.6422,1.6422,1.6422,1.6422
EURAUD,20040321,234200,1.6422,1.6425,1.6422,1.6425
EURAUD,20040321,234300,1.6425,1.6425,1.6425,1.6425
EURAUD,20040321,234400,1.6426,1.6427,1.6425,1.6425
EURAUD,20040321,234500,1.6425,1.6425,1.6424,1.6424
EURAUD,20040321,234600,1.6424,1.6424,1.6424,1.6424
EURAUD,20040321,234700,1.6424,1.6424,1.6424,1.6424
EURAUD,20040321,234800,1.6424,1.6424,1.6423,1.6423
EURAUD,20040321,234900,1.6423,1.6423,1.6421,1.6421
EURAUD,20040321,235000,1.6421,1.6421,1.6419,1.6419
EURAUD,20040321,235100,1.6419,1.6419,1.6418,1.6418
EURAUD,20040321,235200,1.6420,1.6420,1.6420,1.6420
EURAUD,20040321,235300,1.6420,1.6420,1.6420,1.6420
EURAUD,20040321,235400,1.6419,1.6419,1.6418,1.6418
EURAUD,20040321,235500,1.6417,1.6417,1.6417,1.6417
EURAUD,20040321,235600,1.6417,1.6417,1.6416,1.6416
EURAUD,20040321,235700,1.6416,1.6416,1.6416,1.6416
EURAUD,20040321,235800,1.6416,1.6416,1.6416,1.6416
EURAUD,20040321,235900,1.6415,1.6415,1.6415,1.6415
EURAUD,20040322,000000,1.6415,1.6415,1.6415,1.6415
EURNZD,20040321,230200,1.8734,1.8734,1.8734,1.8734
EURNZD,20040321,230300,1.8737,1.8745,1.8737,1.8745
EURNZD,20040321,230400,1.8746,1.8747,1.8746,1.8747
EURNZD,20040321,230500,1.8748,1.8748,1.8746,1.8747
EURNZD,20040321,230600,1.8747,1.8747,1.8747,1.8747
EURNZD,20040321,230700,1.8747,1.8750,1.8747,1.8750
EURNZD,20040321,230800,1.8751,1.8751,1.8751,1.8751
EURNZD,20040321,230900,1.8751,1.8751,1.8751,1.8751
EURNZD,20040321,231000,1.8751,1.8751,1.8750,1.8750
EURNZD,20040321,231100,1.8749,1.8749,1.8748,1.8748
EURNZD,20040321,231200,1.8748,1.8749,1.8748,1.8749
EURNZD,20040321,231300,1.8749,1.8749,1.8749,1.8749
EURNZD,20040321,231400,1.8749,1.8749,1.8746,1.8746
EURNZD,20040321,231500,1.8746,1.8746,1.8746,1.8746
EURNZD,20040321,231600,1.8746,1.8746,1.8746,1.8746
EURNZD,20040321,231700,1.8747,1.8747,1.8747,1.8747
EURNZD,20040321,231800,1.8747,1.8747,1.8747,1.8747
EURNZD,20040321,231900,1.8746,1.8746,1.8746,1.8746
EURNZD,20040321,232000,1.8746,1.8747,1.8746,1.8747
EURNZD,20040321,232100,1.8747,1.8747,1.8747,1.8747
EURNZD,20040321,232200,1.8746,1.8746,1.8746,1.8746
EURNZD,20040321,232300,1.8746,1.8748,1.8746,1.8748
EURNZD,20040321,232400,1.8748,1.8752,1.8748,1.8752
EURNZD,20040321,232500,1.8753,1.8755,1.8753,1.8755
EURNZD,20040321,232600,1.8757,1.8758,1.8757,1.8758
EURNZD,20040321,232700,1.8758,1.8758,1.8755,1.8755
EURNZD,20040321,232800,1.8756,1.8758,1.8756,1.8758
EURNZD,20040321,232900,1.8762,1.8765,1.8762,1.8765
EURNZD,20040321,233000,1.8763,1.8763,1.8760,1.8760
EURNZD,20040321,233100,1.8760,1.8760,1.8759,1.8759
EURNZD,20040321,233200,1.8759,1.8759,1.8755,1.8755
EURNZD,20040321,233300,1.8755,1.8755,1.8755,1.8755
EURNZD,20040321,233400,1.8754,1.8754,1.8754,1.8754
EURNZD,20040321,233500,1.8755,1.8755,1.8755,1.8755
EURNZD,20040321,233600,1.8755,1.8755,1.8755,1.8755
EURNZD,20040321,233700,1.8755,1.8756,1.8755,1.8756
EURNZD,20040321,233800,1.8758,1.8760,1.8758,1.8760
EURNZD,20040321,233900,1.8759,1.8759,1.8759,1.8759
EURNZD,20040321,234000,1.8759,1.8759,1.8758,1.8758
EURNZD,20040321,234100,1.8758,1.8759,1.8758,1.8759
EURNZD,20040321,234200,1.8759,1.8759,1.8759,1.8759
EURNZD,20040321,234300,1.8762,1.8763,1.8762,1.8763
EURNZD,20040321,234400,1.8763,1.8763,1.8763,1.8763
EURNZD,20040321,234500,1.8762,1.8762,1.8760,1.8760
EURNZD,20040321,234600,1.8759,1.8759,1.8755,1.8755
EURNZD,20040321,234700,1.8755,1.8755,1.8753,1.8753
EURNZD,20040321,234800,1.8753,1.8753,1.8752,1.8752
EURNZD,20040321,234900,1.8752,1.8753,1.8752,1.8753
EURNZD,20040321,235000,1.8753,1.8754,1.8753,1.8754
EURNZD,20040321,235100,1.8754,1.8754,1.8753,1.8753
EURNZD,20040321,235200,1.8753,1.8754,1.8751,1.8751
EURNZD,20040321,235300,1.8751,1.8751,1.8751,1.8751
EURNZD,20040321,235400,1.8748,1.8748,1.8744,1.8744
EURNZD,20040321,235500,1.8744,1.8744,1.8739,1.8739
EURNZD,20040321,235600,1.8739,1.8739,1.8738,1.8738
EURNZD,20040321,235700,1.8738,1.8738,1.8737,1.8737
EURNZD,20040321,235800,1.8736,1.8736,1.8734,1.8734
EURNZD,20040321,235900,1.8733,1.8735,1.8733,1.8735
EURNZD,20040322,000000,1.8735,1.8736,1.8735,1.8736
XAUEUR,20040321,231000,335.5,335.5,335.5,335.5
XAUEUR,20040321,231500,335.5,335.5,335.5,335.5
XAUEUR,20040321,232000,335.5,335.5,335.5,335.5
XAUEUR,20040321,232500,335.5,335.5,335.5,335.5
XAUEUR,20040321,233000,335.5,335.5,335.5,335.5
XAUEUR,20040321,233200,335.6,335.6,335.6,335.6
XAUEUR,20040321,233700,335.6,335.6,335.6,335.6
XAUEUR,20040321,233800,335.5,335.5,335.5,335.5
XAUEUR,20040321,233900,335.6,335.6,335.6,335.6
XAUEUR,20040321,234300,335.5,335.5,335.5,335.5
XAUEUR,20040321,234800,335.5,335.5,335.5,335.5
XAUEUR,20040321,235300,335.5,335.5,335.5,335.5
XAUEUR,20040321,235800,335.5,335.5,335.5,335.5
XAGEUR,20040321,230200,6.12,6.12,6.12,6.12
XAGEUR,20040321,230700,6.12,6.12,6.12,6.12
XAGEUR,20040321,231200,6.12,6.12,6.12,6.12
XAGEUR,20040321,231700,6.12,6.12,6.12,6.12
XAGEUR,20040321,232200,6.12,6.12,6.12,6.12
XAGEUR,20040321,232700,6.12,6.12,6.12,6.12
XAGEUR,20040321,233200,6.12,6.12,6.12,6.12
XAGEUR,20040321,233700,6.12,6.12,6.12,6.12
XAGEUR,20040321,234200,6.12,6.12,6.12,6.12
XAGEUR,20040321,234700,6.12,6.12,6.12,6.12
XAGEUR,20040321,235200,6.12,6.12,6.12,6.12
XAGEUR,20040321,235700,6.12,6.12,6.12,6.12
GBPCAD,20040321,230300,2.4453,2.4453,2.4453,2.4453
GBPCAD,20040321,230400,2.4453,2.4453,2.4452,2.4452
GBPCAD,20040321,230500,2.4453,2.4453,2.4453,2.4453
GBPCAD,20040321,230600,2.4453,2.4453,2.4452,2.4452
GBPCAD,20040321,230700,2.4452,2.4453,2.4452,2.4453
GBPCAD,20040321,230800,2.4453,2.4453,2.4452,2.4452
GBPCAD,20040321,230900,2.4452,2.4452,2.4451,2.4451
GBPCAD,20040321,231000,2.4451,2.4451,2.4448,2.4448
GBPCAD,20040321,231100,2.4448,2.4449,2.4448,2.4449
GBPCAD,20040321,231200,2.4450,2.4451,2.4450,2.4451
GBPCAD,20040321,231300,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040321,231400,2.4450,2.4450,2.4450,2.4450
GBPCAD,20040321,231500,2.4450,2.4450,2.4450,2.4450
GBPCAD,20040321,231600,2.4450,2.4450,2.4450,2.4450
GBPCAD,20040321,231700,2.4450,2.4450,2.4450,2.4450
GBPCAD,20040321,231800,2.4450,2.4450,2.4450,2.4450
GBPCAD,20040321,231900,2.4450,2.4450,2.4450,2.4450
GBPCAD,20040321,232000,2.4450,2.4450,2.4450,2.4450
GBPCAD,20040321,232100,2.4450,2.4450,2.4450,2.4450
GBPCAD,20040321,232200,2.4450,2.4450,2.4450,2.4450
GBPCAD,20040321,232300,2.4450,2.4450,2.4450,2.4450
GBPCAD,20040321,232400,2.4450,2.4450,2.4449,2.4449
GBPCAD,20040321,232500,2.4449,2.4449,2.4449,2.4449
GBPCAD,20040321,232600,2.4449,2.4453,2.4449,2.4453
GBPCAD,20040321,232700,2.4454,2.4454,2.4453,2.4453
GBPCAD,20040321,232800,2.4453,2.4453,2.4451,2.4451
GBPCAD,20040321,232900,2.4450,2.4450,2.4449,2.4449
GBPCAD,20040321,233000,2.4449,2.4449,2.4449,2.4449
GBPCAD,20040321,233100,2.4449,2.4449,2.4449,2.4449
GBPCAD,20040321,233200,2.4450,2.4450,2.4450,2.4450
GBPCAD,20040321,233300,2.4450,2.4450,2.4450,2.4450
GBPCAD,20040321,233400,2.4450,2.4451,2.4450,2.4451
GBPCAD,20040321,233500,2.4451,2.4452,2.4451,2.4452
GBPCAD,20040321,233600,2.4452,2.4452,2.4451,2.4451
GBPCAD,20040321,233700,2.4451,2.4451,2.4450,2.4450
GBPCAD,20040321,233800,2.4450,2.4450,2.4450,2.4450
GBPCAD,20040321,233900,2.4450,2.4450,2.4450,2.4450
GBPCAD,20040321,234000,2.4450,2.4451,2.4450,2.4451
GBPCAD,20040321,234100,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040321,234200,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040321,234300,2.4451,2.4451,2.4450,2.4451
GBPCAD,20040321,234400,2.4451,2.4453,2.4451,2.4453
GBPCAD,20040321,234500,2.4453,2.4453,2.4453,2.4453
GBPCAD,20040321,234600,2.4453,2.4453,2.4450,2.4450
GBPCAD,20040321,234700,2.4449,2.4450,2.4449,2.4450
GBPCAD,20040321,234800,2.4451,2.4453,2.4451,2.4453
GBPCAD,20040321,234900,2.4453,2.4453,2.4452,2.4452
GBPCAD,20040321,235000,2.4452,2.4452,2.4452,2.4452
GBPCAD,20040321,235100,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040321,235200,2.4452,2.4453,2.4452,2.4453
GBPCAD,20040321,235300,2.4453,2.4454,2.4453,2.4454
GBPCAD,20040321,235400,2.4454,2.4455,2.4454,2.4455
GBPCAD,20040321,235500,2.4453,2.4454,2.4453,2.4454
GBPCAD,20040321,235600,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040321,235700,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040321,235800,2.4454,2.4454,2.4454,2.4454
GBPCAD,20040321,235900,2.4454,2.4455,2.4454,2.4455
GBPCAD,20040322,000000,2.4455,2.4455,2.4454,2.4454
GBPAUD,20040321,230100,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040321,230200,2.4513,2.4518,2.4513,2.4518
GBPAUD,20040321,230300,2.4518,2.4518,2.4518,2.4518
GBPAUD,20040321,230400,2.4518,2.4518,2.4516,2.4516
GBPAUD,20040321,230500,2.4518,2.4523,2.4518,2.4523
GBPAUD,20040321,230600,2.4525,2.4526,2.4525,2.4526
GBPAUD,20040321,230700,2.4526,2.4526,2.4526,2.4526
GBPAUD,20040321,230800,2.4526,2.4526,2.4526,2.4526
GBPAUD,20040321,230900,2.4525,2.4525,2.4525,2.4525
GBPAUD,20040321,231000,2.4524,2.4524,2.4523,2.4523
GBPAUD,20040321,231100,2.4522,2.4522,2.4520,2.4520
GBPAUD,20040321,231200,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040321,231300,2.4521,2.4521,2.4521,2.4521
GBPAUD,20040321,231400,2.4521,2.4521,2.4520,2.4520
GBPAUD,20040321,231500,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040321,231600,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040321,231700,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040321,231800,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040321,231900,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040321,232000,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040321,232100,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040321,232200,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040321,232300,2.4520,2.4522,2.4520,2.4522
GBPAUD,20040321,232400,2.4522,2.4525,2.4522,2.4525
GBPAUD,20040321,232500,2.4525,2.4527,2.4525,2.4527
GBPAUD,20040321,232600,2.4527,2.4529,2.4527,2.4529
GBPAUD,20040321,232700,2.4532,2.4539,2.4532,2.4539
GBPAUD,20040321,232800,2.4540,2.4540,2.4539,2.4539
GBPAUD,20040321,232900,2.4540,2.4540,2.4539,2.4539
GBPAUD,20040321,233000,2.4539,2.4539,2.4538,2.4538
GBPAUD,20040321,233100,2.4538,2.4538,2.4538,2.4538
GBPAUD,20040321,233200,2.4538,2.4538,2.4538,2.4538
GBPAUD,20040321,233300,2.4538,2.4538,2.4538,2.4538
GBPAUD,20040321,233400,2.4538,2.4539,2.4532,2.4532
GBPAUD,20040321,233500,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040321,233600,2.4533,2.4533,2.4533,2.4533
GBPAUD,20040321,233700,2.4533,2.4533,2.4533,2.4533
GBPAUD,20040321,233800,2.4533,2.4533,2.4533,2.4533
GBPAUD,20040321,233900,2.4532,2.4532,2.4530,2.4530
GBPAUD,20040321,234000,2.4528,2.4528,2.4526,2.4527
GBPAUD,20040321,234100,2.4527,2.4530,2.4527,2.4530
GBPAUD,20040321,234200,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040321,234300,2.4526,2.4527,2.4526,2.4527
GBPAUD,20040321,234400,2.4529,2.4529,2.4525,2.4525
GBPAUD,20040321,234500,2.4525,2.4525,2.4525,2.4525
GBPAUD,20040321,234600,2.4526,2.4526,2.4525,2.4525
GBPAUD,20040321,234700,2.4525,2.4525,2.4524,2.4524
GBPAUD,20040321,234800,2.4524,2.4524,2.4523,2.4523
GBPAUD,20040321,234900,2.4523,2.4525,2.4522,2.4522
GBPAUD,20040321,235000,2.4520,2.4520,2.4516,2.4516
GBPAUD,20040321,235100,2.4516,2.4516,2.4516,2.4516
GBPAUD,20040321,235200,2.4516,2.4518,2.4516,2.4518
GBPAUD,20040321,235300,2.4518,2.4519,2.4518,2.4519
GBPAUD,20040321,235400,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040321,235500,2.4519,2.4519,2.4518,2.4518
GBPAUD,20040321,235600,2.4519,2.4520,2.4519,2.4520
GBPAUD,20040321,235700,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040321,235800,2.4520,2.4520,2.4519,2.4519
GBPAUD,20040321,235900,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040322,000000,2.4520,2.4520,2.4519,2.4519
GBPNZD,20040321,230200,2.7972,2.7972,2.7972,2.7972
GBPNZD,20040321,230300,2.7978,2.7981,2.7978,2.7981
GBPNZD,20040321,230400,2.7989,2.7991,2.7989,2.7991
GBPNZD,20040321,230500,2.7991,2.7994,2.7991,2.7994
GBPNZD,20040321,230600,2.7994,2.7995,2.7994,2.7995
GBPNZD,20040321,230700,2.7995,2.7998,2.7995,2.7998
GBPNZD,20040321,230800,2.7998,2.8000,2.7998,2.7999
GBPNZD,20040321,230900,2.7999,2.7999,2.7999,2.7999
GBPNZD,20040321,231000,2.7999,2.7999,2.7996,2.7996
GBPNZD,20040321,231100,2.7996,2.7996,2.7996,2.7996
GBPNZD,20040321,231200,2.7996,2.7998,2.7996,2.7998
GBPNZD,20040321,231300,2.7998,2.7998,2.7998,2.7998
GBPNZD,20040321,231400,2.7997,2.7997,2.7995,2.7995
GBPNZD,20040321,231500,2.7995,2.7995,2.7993,2.7993
GBPNZD,20040321,231600,2.7993,2.7993,2.7993,2.7993
GBPNZD,20040321,231700,2.7993,2.7993,2.7993,2.7993
GBPNZD,20040321,231800,2.7993,2.7993,2.7993,2.7993
GBPNZD,20040321,231900,2.7993,2.7993,2.7993,2.7993
GBPNZD,20040321,232000,2.7993,2.7993,2.7993,2.7993
GBPNZD,20040321,232100,2.7993,2.7993,2.7993,2.7993
GBPNZD,20040321,232200,2.7993,2.7993,2.7993,2.7993
GBPNZD,20040321,232300,2.7993,2.7995,2.7993,2.7995
GBPNZD,20040321,232400,2.7997,2.8002,2.7997,2.8002
GBPNZD,20040321,232500,2.8003,2.8003,2.8003,2.8003
GBPNZD,20040321,232600,2.8006,2.8010,2.8006,2.8010
GBPNZD,20040321,232700,2.8010,2.8013,2.8010,2.8011
GBPNZD,20040321,232800,2.8013,2.8018,2.8013,2.8018
GBPNZD,20040321,232900,2.8018,2.8023,2.8018,2.8023
GBPNZD,20040321,233000,2.8023,2.8023,2.8016,2.8016
GBPNZD,20040321,233100,2.8016,2.8016,2.8016,2.8016
GBPNZD,20040321,233200,2.8012,2.8012,2.8012,2.8012
GBPNZD,20040321,233300,2.8012,2.8012,2.8012,2.8012
GBPNZD,20040321,233400,2.8012,2.8013,2.8012,2.8013
GBPNZD,20040321,233500,2.8013,2.8013,2.8013,2.8013
GBPNZD,20040321,233600,2.8014,2.8014,2.8014,2.8014
GBPNZD,20040321,233700,2.8014,2.8014,2.8014,2.8014
GBPNZD,20040321,233800,2.8014,2.8014,2.8014,2.8014
GBPNZD,20040321,233900,2.8014,2.8014,2.8014,2.8014
GBPNZD,20040321,234000,2.8014,2.8015,2.8014,2.8015
GBPNZD,20040321,234100,2.8015,2.8015,2.8015,2.8015
GBPNZD,20040321,234200,2.8015,2.8015,2.8015,2.8015
GBPNZD,20040321,234300,2.8015,2.8017,2.8015,2.8017
GBPNZD,20040321,234400,2.8017,2.8017,2.8017,2.8017
GBPNZD,20040321,234500,2.8016,2.8017,2.8016,2.8016
GBPNZD,20040321,234600,2.8013,2.8013,2.8008,2.8008
GBPNZD,20040321,234700,2.8005,2.8005,2.8002,2.8002
GBPNZD,20040321,234800,2.8002,2.8003,2.8002,2.8002
GBPNZD,20040321,234900,2.8002,2.8003,2.8001,2.8003
GBPNZD,20040321,235000,2.8003,2.8003,2.8003,2.8003
GBPNZD,20040321,235100,2.8003,2.8003,2.8003,2.8003
GBPNZD,20040321,235200,2.8003,2.8003,2.8001,2.8001
GBPNZD,20040321,235300,2.8001,2.8001,2.7998,2.7998
GBPNZD,20040321,235400,2.7995,2.7995,2.7995,2.7995
GBPNZD,20040321,235500,2.7987,2.7987,2.7985,2.7985
GBPNZD,20040321,235600,2.7985,2.7987,2.7985,2.7987
GBPNZD,20040321,235700,2.7987,2.7987,2.7985,2.7985
GBPNZD,20040321,235800,2.7984,2.7984,2.7982,2.7983
GBPNZD,20040321,235900,2.7985,2.7987,2.7985,2.7987
GBPNZD,20040322,000000,2.7987,2.7987,2.7987,2.7987
AUDCHF,20040321,230100,0.9496,0.9496,0.9493,0.9493
AUDCHF,20040321,230200,0.9493,0.9493,0.9488,0.9488
AUDCHF,20040321,230300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040321,230400,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040321,230500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040321,230600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040321,230700,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040321,230800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040321,230900,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040321,231000,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040321,231100,0.9489,0.9491,0.9489,0.9491
AUDCHF,20040321,231200,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040321,231300,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040321,231400,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040321,231500,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040321,231600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040321,231700,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040321,231800,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040321,231900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040321,232000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040321,232100,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040321,232200,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040321,232300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040321,232400,0.9491,0.9491,0.9490,0.9490
AUDCHF,20040321,232500,0.9490,0.9490,0.9489,0.9489
AUDCHF,20040321,232600,0.9490,0.9491,0.9490,0.9491
AUDCHF,20040321,232700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20040321,232800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040321,232900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040321,233000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040321,233100,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040321,233200,0.9489,0.9491,0.9489,0.9491
AUDCHF,20040321,233300,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040321,233400,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040321,233500,0.9494,0.9494,0.9494,0.9494
AUDCHF,20040321,233600,0.9494,0.9494,0.9492,0.9492
AUDCHF,20040321,233700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040321,233800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040321,233900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040321,234000,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040321,234100,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040321,234200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040321,234300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040321,234400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040321,234500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040321,234600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040321,234700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040321,234800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040321,234900,0.9493,0.9493,0.9492,0.9493
AUDCHF,20040321,235000,0.9494,0.9495,0.9494,0.9495
AUDCHF,20040321,235100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040321,235200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040321,235300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040321,235400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040321,235500,0.9496,0.9497,0.9496,0.9497
AUDCHF,20040321,235600,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040321,235700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040321,235800,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040321,235900,0.9496,0.9497,0.9496,0.9497
AUDCHF,20040322,000000,0.9497,0.9497,0.9497,0.9497
AUDCAD,20040321,230100,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040321,230200,0.9974,0.9974,0.9969,0.9969
AUDCAD,20040321,230300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040321,230400,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040321,230500,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040321,230600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040321,230700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040321,230800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040321,230900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040321,231000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040321,231100,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040321,231200,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040321,231300,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040321,231400,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040321,231500,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040321,231600,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040321,231700,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040321,231800,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040321,231900,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040321,232000,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040321,232100,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040321,232200,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040321,232300,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040321,232400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040321,232500,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040321,232600,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040321,232700,0.9964,0.9964,0.9962,0.9962
AUDCAD,20040321,232800,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040321,232900,0.9961,0.9961,0.9960,0.9960
AUDCAD,20040321,233000,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040321,233100,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040321,233200,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040321,233300,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040321,233400,0.9960,0.9964,0.9960,0.9964
AUDCAD,20040321,233500,0.9964,0.9964,0.9964,0.9964
AUDCAD,20040321,233600,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040321,233700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040321,233800,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040321,233900,0.9964,0.9964,0.9964,0.9964
AUDCAD,20040321,234000,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040321,234100,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040321,234200,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040321,234300,0.9965,0.9966,0.9965,0.9965
AUDCAD,20040321,234400,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040321,234500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040321,234600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040321,234700,0.9966,0.9966,0.9965,0.9966
AUDCAD,20040321,234800,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040321,234900,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040321,235000,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040321,235100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040321,235200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040321,235300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040321,235400,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040321,235500,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040321,235600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040321,235700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040321,235800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040321,235900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040322,000000,0.9969,0.9969,0.9969,0.9969
AUDNZD,20040321,230200,1.1404,1.1405,1.1404,1.1405
AUDNZD,20040321,230300,1.1408,1.1411,1.1408,1.1411
AUDNZD,20040321,230400,1.1411,1.1413,1.1411,1.1413
AUDNZD,20040321,230500,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040321,230600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040321,230700,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040321,230800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040321,230900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040321,231000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040321,231100,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040321,231200,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040321,231300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040321,231400,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040321,231500,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040321,231600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040321,231700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040321,231800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040321,231900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040321,232000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040321,232100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040321,232200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040321,232300,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040321,232400,1.1413,1.1413,1.1411,1.1412
AUDNZD,20040321,232500,1.1412,1.1414,1.1412,1.1414
AUDNZD,20040321,232600,1.1414,1.1417,1.1414,1.1417
AUDNZD,20040321,232700,1.1415,1.1415,1.1412,1.1412
AUDNZD,20040321,232800,1.1411,1.1414,1.1411,1.1414
AUDNZD,20040321,232900,1.1414,1.1416,1.1414,1.1416
AUDNZD,20040321,233000,1.1416,1.1416,1.1413,1.1413
AUDNZD,20040321,233100,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040321,233200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040321,233300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040321,233400,1.1412,1.1415,1.1412,1.1415
AUDNZD,20040321,233500,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040321,233600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040321,233700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040321,233800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040321,233900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040321,234000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040321,234100,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040321,234200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040321,234300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040321,234400,1.1418,1.1419,1.1418,1.1419
AUDNZD,20040321,234500,1.1419,1.1419,1.1418,1.1418
AUDNZD,20040321,234600,1.1417,1.1417,1.1415,1.1415
AUDNZD,20040321,234700,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040321,234800,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040321,234900,1.1414,1.1416,1.1414,1.1416
AUDNZD,20040321,235000,1.1416,1.1418,1.1416,1.1418
AUDNZD,20040321,235100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040321,235200,1.1418,1.1418,1.1416,1.1416
AUDNZD,20040321,235300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040321,235400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040321,235500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040321,235600,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040321,235700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040321,235800,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040321,235900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040322,000000,1.1410,1.1410,1.1410,1.1410
NZDCHF,20040321,230200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040321,230300,0.8316,0.8316,0.8313,0.8313
NZDCHF,20040321,230400,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040321,230500,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040321,230600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040321,230700,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040321,230800,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040321,230900,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040321,231000,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040321,231100,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040321,231200,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040321,231300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040321,231400,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040321,231500,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040321,231600,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040321,231700,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040321,231800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040321,231900,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040321,232000,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040321,232100,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040321,232200,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040321,232300,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040321,232400,0.8314,0.8314,0.8312,0.8312
NZDCHF,20040321,232500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040321,232600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040321,232700,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040321,232800,0.8311,0.8311,0.8309,0.8309
NZDCHF,20040321,232900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040321,233000,0.8309,0.8311,0.8309,0.8311
NZDCHF,20040321,233100,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040321,233200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040321,233300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040321,233400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040321,233500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040321,233600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040321,233700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040321,233800,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040321,233900,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040321,234000,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040321,234100,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040321,234200,0.8312,0.8312,0.8310,0.8310
NZDCHF,20040321,234300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040321,234400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040321,234500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040321,234600,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040321,234700,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040321,234800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040321,234900,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040321,235000,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040321,235100,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040321,235200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040321,235300,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040321,235400,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040321,235500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040321,235600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040321,235700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040321,235800,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040321,235900,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040322,000000,0.8321,0.8321,0.8321,0.8321
NZDCAD,20040321,230200,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040321,230300,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040321,230400,0.8736,0.8736,0.8734,0.8734
NZDCAD,20040321,230500,0.8733,0.8733,0.8732,0.8732
NZDCAD,20040321,230600,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040321,230700,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040321,230800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040321,230900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040321,231000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040321,231100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040321,231200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040321,231300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040321,231400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040321,231500,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040321,231600,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040321,231700,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040321,231800,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040321,231900,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040321,232000,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040321,232100,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040321,232200,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040321,232300,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040321,232400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040321,232500,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040321,232600,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040321,232700,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040321,232800,0.8726,0.8726,0.8723,0.8723
NZDCAD,20040321,232900,0.8723,0.8723,0.8721,0.8721
NZDCAD,20040321,233000,0.8721,0.8723,0.8721,0.8723
NZDCAD,20040321,233100,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040321,233200,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040321,233300,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040321,233400,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040321,233500,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040321,233600,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040321,233700,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040321,233800,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040321,233900,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040321,234000,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040321,234100,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040321,234200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040321,234300,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040321,234400,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040321,234500,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040321,234600,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040321,234700,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040321,234800,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040321,234900,0.8729,0.8730,0.8729,0.8729
NZDCAD,20040321,235000,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040321,235100,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040321,235200,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040321,235300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040321,235400,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040321,235500,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040321,235600,0.8732,0.8735,0.8732,0.8735
NZDCAD,20040321,235700,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040321,235800,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040321,235900,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040322,000000,0.8735,0.8735,0.8735,0.8735
CADCHF,20040321,230100,0.9514,0.9514,0.9514,0.9514
CADCHF,20040321,230200,0.9514,0.9514,0.9514,0.9514
CADCHF,20040321,230300,0.9515,0.9515,0.9514,0.9514
CADCHF,20040321,230400,0.9514,0.9514,0.9514,0.9514
CADCHF,20040321,230500,0.9514,0.9514,0.9514,0.9514
CADCHF,20040321,230600,0.9515,0.9515,0.9515,0.9515
CADCHF,20040321,230700,0.9515,0.9517,0.9515,0.9517
CADCHF,20040321,230800,0.9517,0.9517,0.9517,0.9517
CADCHF,20040321,230900,0.9518,0.9518,0.9518,0.9518
CADCHF,20040321,231000,0.9518,0.9518,0.9518,0.9518
CADCHF,20040321,231100,0.9518,0.9519,0.9518,0.9519
CADCHF,20040321,231200,0.9519,0.9519,0.9519,0.9519
CADCHF,20040321,231300,0.9520,0.9520,0.9518,0.9519
CADCHF,20040321,231400,0.9519,0.9519,0.9519,0.9519
CADCHF,20040321,231500,0.9521,0.9521,0.9520,0.9520
CADCHF,20040321,231600,0.9520,0.9520,0.9520,0.9520
CADCHF,20040321,231700,0.9519,0.9519,0.9518,0.9518
CADCHF,20040321,231800,0.9519,0.9520,0.9519,0.9520
CADCHF,20040321,231900,0.9520,0.9520,0.9520,0.9520
CADCHF,20040321,232000,0.9520,0.9520,0.9520,0.9520
CADCHF,20040321,232100,0.9519,0.9519,0.9518,0.9518
CADCHF,20040321,232200,0.9519,0.9520,0.9519,0.9520
CADCHF,20040321,232300,0.9520,0.9520,0.9520,0.9520
CADCHF,20040321,232400,0.9520,0.9520,0.9520,0.9520
CADCHF,20040321,232500,0.9520,0.9520,0.9520,0.9520
CADCHF,20040321,232600,0.9520,0.9520,0.9520,0.9520
CADCHF,20040321,232700,0.9520,0.9521,0.9520,0.9521
CADCHF,20040321,232800,0.9521,0.9523,0.9521,0.9523
CADCHF,20040321,232900,0.9523,0.9524,0.9523,0.9524
CADCHF,20040321,233000,0.9524,0.9524,0.9524,0.9524
CADCHF,20040321,233100,0.9524,0.9524,0.9524,0.9524
CADCHF,20040321,233200,0.9524,0.9525,0.9524,0.9525
CADCHF,20040321,233300,0.9525,0.9525,0.9525,0.9525
CADCHF,20040321,233400,0.9525,0.9525,0.9525,0.9525
CADCHF,20040321,233500,0.9525,0.9525,0.9525,0.9525
CADCHF,20040321,233600,0.9525,0.9525,0.9525,0.9525
CADCHF,20040321,233700,0.9525,0.9525,0.9525,0.9525
CADCHF,20040321,233800,0.9525,0.9525,0.9524,0.9524
CADCHF,20040321,233900,0.9524,0.9524,0.9524,0.9524
CADCHF,20040321,234000,0.9524,0.9524,0.9524,0.9524
CADCHF,20040321,234100,0.9524,0.9524,0.9524,0.9524
CADCHF,20040321,234200,0.9524,0.9524,0.9524,0.9524
CADCHF,20040321,234300,0.9524,0.9524,0.9523,0.9523
CADCHF,20040321,234400,0.9523,0.9523,0.9521,0.9521
CADCHF,20040321,234500,0.9521,0.9521,0.9521,0.9521
CADCHF,20040321,234600,0.9521,0.9522,0.9521,0.9522
CADCHF,20040321,234700,0.9522,0.9522,0.9521,0.9521
CADCHF,20040321,234800,0.9521,0.9521,0.9521,0.9521
CADCHF,20040321,234900,0.9521,0.9521,0.9521,0.9521
CADCHF,20040321,235000,0.9521,0.9521,0.9521,0.9521
CADCHF,20040321,235100,0.9521,0.9521,0.9521,0.9521
CADCHF,20040321,235200,0.9521,0.9521,0.9521,0.9521
CADCHF,20040321,235300,0.9521,0.9521,0.9521,0.9521
CADCHF,20040321,235400,0.9521,0.9521,0.9521,0.9521
CADCHF,20040321,235500,0.9523,0.9523,0.9523,0.9523
CADCHF,20040321,235600,0.9523,0.9523,0.9523,0.9523
CADCHF,20040321,235700,0.9522,0.9522,0.9522,0.9522
CADCHF,20040321,235800,0.9522,0.9522,0.9522,0.9522
CADCHF,20040321,235900,0.9523,0.9523,0.9523,0.9523
CADCHF,20040322,000000,0.9523,0.9523,0.9523,0.9523
CADJPY,20040321,230300,80.05,80.06,80.05,80.06
CADJPY,20040321,230400,80.06,80.06,80.06,80.06
CADJPY,20040321,230500,80.06,80.06,80.06,80.06
CADJPY,20040321,230600,80.06,80.06,80.06,80.06
CADJPY,20040321,230700,80.06,80.06,80.06,80.06
CADJPY,20040321,230800,80.06,80.08,80.06,80.08
CADJPY,20040321,230900,80.09,80.09,80.09,80.09
CADJPY,20040321,231000,80.09,80.09,80.09,80.09
CADJPY,20040321,231100,80.09,80.09,80.08,80.08
CADJPY,20040321,231200,80.08,80.08,80.08,80.08
CADJPY,20040321,231300,80.07,80.07,80.07,80.07
CADJPY,20040321,231400,80.07,80.07,80.07,80.07
CADJPY,20040321,231500,80.07,80.07,80.07,80.07
CADJPY,20040321,231600,80.07,80.07,80.07,80.07
CADJPY,20040321,231700,80.07,80.07,80.07,80.07
CADJPY,20040321,231800,80.07,80.07,80.07,80.07
CADJPY,20040321,231900,80.07,80.07,80.07,80.07
CADJPY,20040321,232000,80.07,80.07,80.07,80.07
CADJPY,20040321,232100,80.07,80.07,80.07,80.07
CADJPY,20040321,232200,80.07,80.07,80.06,80.06
CADJPY,20040321,232300,80.07,80.07,80.07,80.07
CADJPY,20040321,232400,80.07,80.07,80.07,80.07
CADJPY,20040321,232500,80.07,80.07,80.06,80.06
CADJPY,20040321,232600,80.06,80.06,80.06,80.06
CADJPY,20040321,232700,80.06,80.06,80.06,80.06
CADJPY,20040321,232800,80.06,80.06,80.06,80.06
CADJPY,20040321,232900,80.07,80.07,80.07,80.07
CADJPY,20040321,233000,80.07,80.07,80.07,80.07
CADJPY,20040321,233100,80.06,80.06,80.06,80.06
CADJPY,20040321,233200,80.06,80.07,80.06,80.06
CADJPY,20040321,233300,80.06,80.06,80.06,80.06
CADJPY,20040321,233400,80.06,80.06,80.06,80.06
CADJPY,20040321,233500,80.06,80.09,80.06,80.09
CADJPY,20040321,233600,80.09,80.09,80.08,80.09
CADJPY,20040321,233700,80.09,80.09,80.07,80.07
CADJPY,20040321,233800,80.07,80.07,80.06,80.06
CADJPY,20040321,233900,80.06,80.06,80.06,80.06
CADJPY,20040321,234000,80.06,80.07,80.06,80.07
CADJPY,20040321,234100,80.07,80.07,80.07,80.07
CADJPY,20040321,234200,80.08,80.08,80.08,80.08
CADJPY,20040321,234300,80.08,80.08,80.08,80.08
CADJPY,20040321,234400,80.08,80.09,80.08,80.09
CADJPY,20040321,234500,80.08,80.08,80.07,80.07
CADJPY,20040321,234600,80.07,80.09,80.07,80.09
CADJPY,20040321,234700,80.08,80.08,80.07,80.07
CADJPY,20040321,234800,80.07,80.07,80.07,80.07
CADJPY,20040321,234900,80.07,80.07,80.07,80.07
CADJPY,20040321,235000,80.07,80.07,80.07,80.07
CADJPY,20040321,235100,80.07,80.07,80.07,80.07
CADJPY,20040321,235200,80.07,80.07,80.07,80.07
CADJPY,20040321,235300,80.07,80.07,80.06,80.06
CADJPY,20040321,235400,80.06,80.06,80.06,80.06
CADJPY,20040321,235500,80.06,80.06,80.06,80.06
CADJPY,20040321,235600,80.07,80.07,80.06,80.06
CADJPY,20040321,235700,80.06,80.07,80.06,80.07
CADJPY,20040321,235800,80.07,80.08,80.07,80.08
CADJPY,20040321,235900,80.08,80.08,80.08,80.08
CADJPY,20040322,000000,80.08,80.08,80.08,80.08
